Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0653
1.0654
1.0654
1.0644
1.0678
1.0610
+0.0010
+0.10%
13:41:08 | Currency
154.60
154.61
154.60
154.64
154.68
153.59
-0.03
-0.02%
13:41:07 | Currency
1.2378
1.2380
1.2379
1.2435
1.2468
1.2373
-0.0056
-0.45%
13:41:04 | Currency
0.9098
0.9099
0.9099
0.9119
0.9132
0.9012
-0.0022
-0.25%
13:41:05 | Currency
1.3745
1.3746
1.3746
1.3764
1.3805
1.3723
-0.0019
-0.14%
13:41:13 | Currency
0.6419
0.6421
0.6420
0.6421
0.6433
0.6362
0.0000
0.00%
13:41:07 | Currency
0.8605
0.8607
0.8606
0.8558
0.8607
0.8555
+0.0048
+0.56%
13:41:09 | Currency
164.70
164.72
164.71
164.59
165.03
163.02
+0.12
+0.07%
13:41:06 | Currency
0.9693
0.9694
0.9694
0.9710
0.9718
0.9566
-0.0016
-0.16%
13:41:13 | Currency
191.37
191.40
191.38
192.32
192.74
190.31
-0.94
-0.49%
13:41:11 | Currency
2,249.71
2,251.03
2,250.37
2,234.69
2,277.06
2,226.18
+15.68
+0.70%
13:41:00 | Currency
2,397.37
2,397.64
2,397.51
2,378.97
2,417.79
2,372.91
+18.54
+0.78%
13:41:07 | Currency