Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0856
1.0857
1.0856
1.0845
1.0869
1.0842
+0.0013
+0.12%
16:59:56 | Currency
153.76
153.79
153.77
153.93
154.74
153.14
-0.15
-0.10%
16:59:56 | Currency
1.2867
1.2871
1.2869
1.2851
1.2879
1.2850
+0.0018
+0.14%
16:59:53 | Currency
0.8833
0.8837
0.8835
0.8816
0.8843
0.8802
+0.0020
+0.23%
16:59:55 | Currency
1.3834
1.3838
1.3836
1.3823
1.3849
1.3807
+0.0012
+0.09%
16:59:56 | Currency
0.6548
0.6550
0.6549
0.6536
0.6569
0.6535
+0.0011
+0.17%
16:59:58 | Currency
0.8435
0.8436
0.8436
0.8439
0.8450
0.8428
-0.0003
-0.04%
16:59:40 | Currency
166.89
166.93
166.91
166.94
168.01
166.35
-0.03
-0.02%
16:59:40 | Currency
0.9592
0.9595
0.9593
0.9563
0.9600
0.9553
+0.0030
+0.31%
16:59:46 | Currency
197.79
197.96
197.87
197.81
199.14
196.92
+0.06
+0.03%
16:59:46 | Currency
2,198.01
2,199.04
2,198.52
2,179.10
2,201.18
2,170.73
+19.19
+0.88%
16:59:00 | Currency
2,386.88
2,387.26
2,387.07
2,364.72
2,390.80
2,355.88
+22.35
+0.95%
16:59:00 | Currency