Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1353
1.1355
1.1354
1.1389
1.1395
1.1315
-0.0035
-0.31%
08:04:37 | Currency
143.33
143.35
143.34
142.66
143.85
142.59
+0.68
+0.48%
08:04:38 | Currency
1.3310
1.3311
1.3310
1.3336
1.3344
1.3274
-0.0026
-0.19%
08:04:26 | Currency
0.8294
0.8296
0.8295
0.8272
0.8335
0.8261
+0.0023
+0.28%
08:04:37 | Currency
1.3873
1.3875
1.3874
1.3845
1.3893
1.3845
+0.0029
+0.21%
08:04:26 | Currency
0.6380
0.6381
0.6381
0.6400
0.6420
0.6375
-0.0019
-0.30%
08:04:27 | Currency
0.8530
0.8531
0.8531
0.8536
0.8548
0.8521
-0.0005
-0.06%
08:04:19 | Currency
162.75
162.76
162.76
162.43
163.15
162.13
+0.33
+0.20%
08:04:40 | Currency
0.9417
0.9418
0.9418
0.9418
0.9447
0.9406
0.0000
0.00%
08:04:41 | Currency
190.77
190.80
190.79
190.38
191.24
190.06
+0.41
+0.22%
08:04:40 | Currency
2,905.23
2,905.77
2,905.50
2,935.82
2,963.78
2,893.95
-30.32
-1.03%
08:04:40 | Currency
3,298.74
3,299.03
3,298.89
3,348.73
3,370.89
3,287.24
-49.84
-1.49%
08:04:41 | Currency