Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1104
1.1106
1.1105
1.1090
1.1111
1.1088
+0.0016
+0.14%
05:49:33 | Currency
106.55
106.58
106.57
106.33
106.67
106.25
+0.20
+0.19%
05:49:34 | Currency
1.2119
1.2123
1.2121
1.2147
1.2173
1.2117
-0.0028
-0.23%
05:49:30 | Currency
0.9786
0.9790
0.9788
0.9785
0.9801
0.9774
+0.0006
+0.06%
05:49:33 | Currency
1.3256
1.3260
1.3258
1.3272
1.3278
1.3257
-0.0012
-0.09%
05:49:33 | Currency
0.6772
0.6774
0.6773
0.6782
0.6790
0.6767
-0.0007
-0.10%
05:49:36 | Currency
0.9159
0.9164
0.9162
0.9125
0.9165
0.9112
+0.0034
+0.37%
05:49:33 | Currency
118.33
118.37
118.35
117.95
118.47
117.86
+0.36
+0.31%
05:49:33 | Currency
1.0868
1.0874
1.0871
1.0847
1.0875
1.0844
+0.0021
+0.19%
05:49:29 | Currency
129.13
129.21
129.17
129.20
129.53
128.98
-0.06
-0.05%
05:49:33 | Currency
1,348.90
1,349.34
1,349.12
1,133.07
1,365.15
1,348.84
-16.03
-1.17%
05:49:37 | Currency
1,498.08
1,498.44
1,498.26
1,281.17
1,513.54
1,497.91
-15.28
-1.01%
05:49:37 | Currency