Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0315
1.0317
1.0316
1.0383
1.0326
1.0292
+0.0009
+0.09%
05:59:10 | Currency
152.13
152.14
152.14
151.41
152.15
151.65
+0.12
+0.08%
05:59:09 | Currency
1.2360
1.2361
1.2361
1.2436
1.2378
1.2332
-0.0007
-0.06%
05:59:11 | Currency
0.9121
0.9123
0.9122
0.9047
0.9122
0.9105
+0.0016
+0.18%
05:58:58 | Currency
1.4344
1.4346
1.4345
1.4310
1.4346
1.4316
+0.0029
+0.20%
05:59:10 | Currency
0.6270
0.6271
0.6271
0.6280
0.6288
0.6260
-0.0004
-0.06%
05:59:08 | Currency
0.8345
0.8346
0.8346
0.8350
0.8353
0.8330
+0.0013
+0.16%
05:58:23 | Currency
156.93
156.95
156.94
157.26
157.04
156.26
+0.24
+0.15%
05:59:09 | Currency
0.9409
0.9411
0.9410
0.9397
0.9414
0.9373
+0.0037
+0.39%
05:59:09 | Currency
188.03
188.06
188.04
188.34
188.12
187.25
+0.06
+0.03%
05:59:09 | Currency
2,813.83
2,814.37
2,814.10
2,809.71
2,856.29
2,813.00
+4.39
+0.16%
05:59:12 | Currency
2,902.68
2,902.96
2,902.82
2,907.97
2,942.69
2,902.00
-5.15
-0.18%
05:59:13 | Currency