Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0829
1.0833
1.0831
1.0856
1.0863
1.0831
-0.0025
-0.23%
02:22:05 | Currency
107.91
107.94
107.93
107.90
108.21
107.82
+0.03
+0.02%
02:21:56 | Currency
1.2368
1.2372
1.2370
1.2394
1.2412
1.2367
-0.0022
-0.18%
02:22:03 | Currency
0.9748
0.9753
0.9751
0.9732
0.9754
0.9727
+0.0014
+0.15%
02:22:02 | Currency
1.4176
1.4181
1.4179
1.4133
1.4179
1.4115
+0.0047
+0.34%
02:22:04 | Currency
0.6061
0.6063
0.6062
0.6059
0.6076
0.6046
+0.0003
+0.05%
02:21:57 | Currency
0.8754
0.8757
0.8756
0.8758
0.8771
0.8749
-0.0003
-0.03%
02:22:03 | Currency
116.87
116.92
116.90
117.14
117.38
116.87
-0.24
-0.21%
02:22:03 | Currency
1.0556
1.0565
1.0561
1.0569
1.0584
1.0553
-0.0008
-0.08%
02:22:03 | Currency
133.47
133.52
133.50
133.73
134.10
133.47
-0.21
-0.16%
02:22:03 | Currency
1,485.37
1,487.41
1,486.39
1,484.81
1,491.51
1,483.35
+1.34
+0.09%
02:22:04 | Currency
1,609.45
1,610.12
1,609.78
1,639.46
1,619.05
1,608.57
-4.50
-0.28%
02:22:01 | Currency