Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
13 Feb 2025 | 1 EUR | 0.8331 | -0,1500 % | -0,0013 | ||
12 Feb 2025 | 1 EUR | 0.8344 | +0,1085 % | +0,0009 | ||
11 Feb 2025 | 1 EUR | 0.8335 | +0,1084 % | +0,0009 | ||
10 Feb 2025 | 1 EUR | 0.8326 | -0,1166 % | -0,0010 | ||
07 Feb 2025 | 1 EUR | 0.8335 | -0,2000 % | -0,0017 | ||
06 Feb 2025 | 1 EUR | 0.8352 | +0,3174 % | +0,0026 | ||
05 Feb 2025 | 1 EUR | 0.8326 | +0,0666 % | +0,0006 | ||
04 Feb 2025 | 1 EUR | 0.8320 | +0,0998 % | +0,0008 | ||
03 Feb 2025 | 1 EUR | 0.8312 | -0,6566 % | -0,0055 | ||
31 Jan 2025 | 1 EUR | 0.8367 | -0,0084 % | -0,0001 | ||
30 Jan 2025 | 1 EUR | 0.8368 | -0,1506 % | -0,0013 | ||
29 Jan 2025 | 1 EUR | 0.8380 | -0,0587 % | -0,0005 | ||
28 Jan 2025 | 1 EUR | 0.8385 | -0,3857 % | -0,0032 | ||
27 Jan 2025 | 1 EUR | 0.8418 | -0,0758 % | -0,0006 | ||
24 Jan 2025 | 1 EUR | 0.8424 | -0,1601 % | -0,0014 | ||
23 Jan 2025 | 1 EUR | 0.8437 | -0,2531 % | -0,0021 | ||
22 Jan 2025 | 1 EUR | 0.8459 | +0,0254 % | +0,0002 | ||
21 Jan 2025 | 1 EUR | 0.8457 | -0,0507 % | -0,0004 | ||
20 Jan 2025 | 1 EUR | 0.8461 | (max) | +0,2115 % | +0,0018 | |
17 Jan 2025 | 1 EUR | 0.8443 | +0,2786 % | +0,0023 | ||
16 Jan 2025 | 1 EUR | 0.8420 | +0,1431 % | +0,0012 | ||
15 Jan 2025 | 1 EUR | 0.8408 | -0,3615 % | -0,0031 | ||
14 Jan 2025 | 1 EUR | 0.8438 | +0,5654 % | +0,0047 | ||
13 Jan 2025 | 1 EUR | 0.8391 | +0,1091 % | +0,0009 | ||
10 Jan 2025 | 1 EUR | 0.8382 | +0,1173 % | +0,0010 | ||
09 Jan 2025 | 1 EUR | 0.8372 | +0,3098 % | +0,0026 | ||
08 Jan 2025 | 1 EUR | 0.8346 | +0,5592 % | +0,0046 | ||
07 Jan 2025 | 1 EUR | 0.8299 | -0,1245 % | -0,0010 | ||
06 Jan 2025 | 1 EUR | 0.8310 | +0,1994 % | +0,0017 | ||
03 Jan 2025 | 1 EUR | 0.8293 | -0,1078 % | -0,0009 | ||
02 Jan 2025 | 1 EUR | 0.8302 | +0,4483 % | +0,0037 | ||
31 Dec 2024 | 1 EUR | 0.8265 | -0,3802 % | -0,0032 | ||
30 Dec 2024 | 1 EUR | 0.8297 | +0,1245 % | +0,0010 | ||
27 Dec 2024 | 1 EUR | 0.8286 | -0,0166 % | -0,0001 | ||
24 Dec 2024 | 1 EUR | 0.8288 | -0,1575 % | -0,0013 | ||
23 Dec 2024 | 1 EUR | 0.8301 | +0,1245 % | +0,0010 | ||
20 Dec 2024 | 1 EUR | 0.8290 | +0,2321 % | +0,0019 | ||
19 Dec 2024 | 1 EUR | 0.8271 | +0,2316 % | +0,0019 | ||
18 Dec 2024 | 1 EUR | 0.8252 | -0,0990 % | -0,0008 | ||
17 Dec 2024 | 1 EUR | 0.8260 | -0,2230 % | -0,0018 | ||
16 Dec 2024 | 1 EUR | 0.8279 | -0,4388 % | -0,0036 | ||
13 Dec 2024 | 1 EUR | 0.8315 | +0,7484 % | +0,0062 | ||
12 Dec 2024 | 1 EUR | 0.8254 | +0,2641 % | +0,0022 | ||
11 Dec 2024 | 1 EUR | 0.8232 | (min) | -0,1729 % | -0,0014 | |
10 Dec 2024 | 1 EUR | 0.8246 | -0,3793 % | -0,0031 | ||
09 Dec 2024 | 1 EUR | 0.8277 | -0,1407 % | -0,0012 | ||
06 Dec 2024 | 1 EUR | 0.8289 | +0,0166 % | +0,0001 | ||
05 Dec 2024 | 1 EUR | 0.8288 | +0,0332 % | +0,0003 | ||
04 Dec 2024 | 1 EUR | 0.8285 | -0,2486 % | -0,0021 | ||
03 Dec 2024 | 1 EUR | 0.8306 | +0,1827 % | +0,0015 | ||
02 Dec 2024 | 1 EUR | 0.8290 | -0,2404 % | -0,0020 | ||
29 Nov 2024 | 1 EUR | 0.8310 | -0,1163 % | -0,0010 | ||
28 Nov 2024 | 1 EUR | 0.8320 | -0,2163 % | -0,0018 | ||
27 Nov 2024 | 1 EUR | 0.8338 | -0,0417 % | -0,0003 | ||
26 Nov 2024 | 1 EUR | 0.8342 | -0,1835 % | -0,0015 | ||
25 Nov 2024 | 1 EUR | 0.8357 | +0,5599 % | +0,0047 | ||
22 Nov 2024 | 1 EUR | 0.8310 | -0,2327 % | -0,0019 | ||
21 Nov 2024 | 1 EUR | 0.8330 | +0,1749 % | +0,0015 | ||
20 Nov 2024 | 1 EUR | 0.8315 | -0,5239 % | -0,0044 | ||
19 Nov 2024 | 1 EUR | 0.8359 | -0,0752 % | -0,0006 | ||
18 Nov 2024 | 1 EUR | 0.8365 | +0,2761 % | +0,0023 | ||
15 Nov 2024 | 1 EUR | 0.8342 | +0,2419 % | +0,0020 | ||
14 Nov 2024 | 1 EUR | 0.8322 | +0,0083 % | +0,0001 | ||
13 Nov 2024 | 1 EUR | 0.8322 | +0,1082 % | +0,0009 | ||
12 Nov 2024 | 1 EUR | 0.8313 | +0,4738 % | +0,0039 | ||
11 Nov 2024 | 1 EUR | 0.8273 | -0,4137 % | -0,0034 | ||
08 Nov 2024 | 1 EUR | 0.8308 | -0,1329 % | -0,0011 | ||
07 Nov 2024 | 1 EUR | 0.8319 | -0,1248 % | -0,0010 | ||
06 Nov 2024 | 1 EUR | 0.8329 | -0,6663 % | -0,0056 | ||
05 Nov 2024 | 1 EUR | 0.8385 | -0,1425 % | -0,0012 | ||
04 Nov 2024 | 1 EUR | 0.8397 | +0,3107 % | +0,0026 | ||
01 Nov 2024 | 1 EUR | 0.8371 | -0,8706 % | -0,0074 | ||
31 Oct 2024 | 1 EUR | 0.8445 | +1,1485 % | +0,0096 | ||
30 Oct 2024 | 1 EUR | 0.8349 | +0,4592 % | +0,0038 | ||
29 Oct 2024 | 1 EUR | 0.8310 | -0,2244 % | -0,0019 | ||
28 Oct 2024 | 1 EUR | 0.8329 | -0,1000 % | -0,0008 | ||
25 Oct 2024 | 1 EUR | 0.8338 | +0,0750 % | +0,0006 | ||
24 Oct 2024 | 1 EUR | 0.8331 | +0,1083 % | +0,0009 | ||
23 Oct 2024 | 1 EUR | 0.8322 | -0,1082 % | -0,0009 | ||
22 Oct 2024 | 1 EUR | 0.8331 | -0,0333 % | -0,0003 | ||
21 Oct 2024 | 1 EUR | 0.8334 | +0,0583 % | +0,0005 | ||
18 Oct 2024 | 1 EUR | 0.8329 | -0,0250 % | -0,0002 | ||
17 Oct 2024 | 1 EUR | 0.8331 | -0,3832 % | -0,0032 | ||
16 Oct 2024 | 1 EUR | 0.8363 | +0,4433 % | +0,0037 | ||
15 Oct 2024 | 1 EUR | 0.8326 | -0,3747 % | -0,0031 |
Maximums, Minimums and Averages for the specified interval 14.10.2024 - 14.02.2025
Maximum Euro exchange rate
1 EUR = 0.8461 (GBP)
Date: 20 January 2025
Minimum Euro exchange rate
1 EUR = 0.8232 (GBP)
Date: 11 December 2024
Average Euro exchange rate
1 EUR = 0.8336 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
EU to tighten checks on goods sold by sites such as Shein and Temu
European Commission also urges EU lawmakers to phase out exemption on customs duties for parcels under €150
Parcels sent from China by online retailers such as Shein and Temu will face..
Trump tariffs: what’s at stake for the UK and EU?
The US president has threatened to target Europe after launching import tariffs on Canada, Mexico and China
Donald Trump has threatened to target the EU next after announcing punishing..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro