Exchange rate euro to pound sterling - EUR spot exchange rate

Euro exchange rate evolution chart

(20 Aug 2018): 1 EUR = 0,8960 (GBP)

Date Variation Value (GBP)
20 Aug 2018 +0,0005 0,8960
17 Aug 2018 +0,0002 0,8955
16 Aug 2018 +0,0024 0,8953
15 Aug 2018 +0,0012 0,8929
14 Aug 2018 -0,0020 0,8917
13 Aug 2018 -0,0012 0,8937
10 Aug 2018 -0,0043 0,8949
09 Aug 2018 -0,0012 0,8993
08 Aug 2018 +0,0056 (max) 0,9005
07 Aug 2018 +0,0015 0,8949
06 Aug 2018 +0,0031 0,8933
03 Aug 2018 -0,0008 0,8902
02 Aug 2018 +0,0014 0,8910
01 Aug 2018 -0,0025 0,8896
31 Jul 2018 +0,0011 0,8921
30 Jul 2018 +0,0032 0,8909
27 Jul 2018 +0,0012 0,8877
26 Jul 2018 -0,0014 0,8865
25 Jul 2018 -0,0018 0,8879
24 Jul 2018 -0,0029 0,8898
23 Jul 2018 -0,0009 0,8926
20 Jul 2018 +0,0004 0,8935
19 Jul 2018 +0,0008 0,8931
18 Jul 2018 +0,0046 0,8923
17 Jul 2018 +0,0027 0,8877
16 Jul 2018 +0,0012 0,8850
13 Jul 2018 +0,0001 0,8838
12 Jul 2018 -0,0009 0,8837
11 Jul 2018 +0,0009 0,8846
10 Jul 2018 -0,0032 0,8836
09 Jul 2018 +0,0013 0,8868
06 Jul 2018 +0,0005 0,8855
05 Jul 2018 +0,0036 0,8850
04 Jul 2018 -0,0027 0,8814
03 Jul 2018 -0,0002 0,8842
02 Jul 2018 0,0000 - 0,8843
29 Jun 2018 +0,0002 0,8843
28 Jun 2018 +0,0023 0,8842
27 Jun 2018 +0,0002 0,8819
26 Jun 2018 +0,0009 0,8817
25 Jun 2018 +0,0039 0,8808
22 Jun 2018 +0,0014 0,8769
21 Jun 2018 -0,0033 0,8755
20 Jun 2018 +0,0008 0,8788
19 Jun 2018 +0,0011 0,8780
18 Jun 2018 +0,0025 0,8770
15 Jun 2018 +0,0005 0,8744
14 Jun 2018 -0,0069 0,8739
13 Jun 2018 -0,0020 0,8807
12 Jun 2018 +0,0012 0,8828
11 Jun 2018 +0,0033 0,8815
08 Jun 2018 -0,0029 0,8782
07 Jun 2018 +0,0037 0,8811
06 Jun 2018 +0,0028 0,8773
05 Jun 2018 -0,0028 0,8746
04 Jun 2018 +0,0025 0,8774
01 Jun 2018 -0,0022 0,8750
31 May 2018 +0,0025 0,8772
30 May 2018 +0,0033 0,8747
29 May 2018 -0,0040 0,8714
25 May 2018 -0,0012 0,8754
24 May 2018 -0,0007 0,8766
23 May 2018 -0,0001 0,8773
22 May 2018 +0,0012 0,8773
21 May 2018 +0,0028 0,8762
18 May 2018 +0,0003 0,8734
17 May 2018 -0,0011 0,8731
16 May 2018 -0,0047 0,8742
15 May 2018 -0,0015 0,8789
14 May 2018 -0,0010 0,8804
11 May 2018 -0,0007 0,8814
10 May 2018 +0,0089 0,8821
09 May 2018 -0,0037 0,8732
08 May 2018 -0,0056 0,8769
04 May 2018 +0,0001 0,8825
03 May 2018 +0,0033 0,8825
02 May 2018 -0,0029 0,8792
01 May 2018 +0,0050 0,8821
30 Apr 2018 -0,0002 0,8770
27 Apr 2018 +0,0079 0,8773
26 Apr 2018 -0,0043 0,8693
25 Apr 2018 -0,0011 0,8736
24 Apr 2018 -0,0013 0,8747
23 Apr 2018 +0,0005 0,8760
20 Apr 2018 +0,0061 0,8755
19 Apr 2018 -0,0001 0,8694
18 Apr 2018 +0,0068 0,8695
17 Apr 2018 -0,0007 (min) 0,8627
16 Apr 2018 -0,0019 0,8634
13 Apr 2018 -0,0002 0,8654
12 Apr 2018 -0,0061 0,8656
11 Apr 2018 +0,0003 0,8717
10 Apr 2018 -0,0001 0,8714
09 Apr 2018 +0,0008 0,8715
06 Apr 2018 -0,0029 0,8707
05 Apr 2018 +0,0004 0,8736
04 Apr 2018 -0,0011 0,8732
03 Apr 2018 -0,0021 0,8744
29 Mar 2018 +0,0004 0,8764
28 Mar 2018 -0,0002 0,8760
27 Mar 2018 +0,0014 0,8762
26 Mar 2018 +0,0013 0,8748
23 Mar 2018 +0,0002 0,8735
22 Mar 2018 +0,0009 0,8733
21 Mar 2018 -0,0034 0,8724
20 Mar 2018 -0,0030 0,8758
19 Mar 2018 -0,0035 0,8788
16 Mar 2018 -0,0010 0,8823
15 Mar 2018 -0,0031 0,8833
14 Mar 2018 +0,0001 0,8864
13 Mar 2018 +0,0001 0,8864
12 Mar 2018 -0,0020 0,8863
09 Mar 2018 -0,0031 0,8883
08 Mar 2018 -0,0012 0,8914
07 Mar 2018 -0,0004 0,8926
06 Mar 2018 +0,0028 0,8930
05 Mar 2018 -0,0038 0,8902
02 Mar 2018 +0,0067 0,8941
01 Mar 2018 +0,0024 0,8874
28 Feb 2018 +0,0033 0,8850
27 Feb 2018 +0,0002 0,8818
26 Feb 2018 +0,0014 0,8815
23 Feb 2018 -0,0038 0,8801
22 Feb 2018 +0,0026 0,8839

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Euro exchange rate
1 EUR = 0,9005 (GBP)
Date: 08 August 2018

Minimum Euro exchange rate
1 EUR = 0,8627 (GBP)
Date: 17 April 2018

Average Euro exchange rate
1 EUR = 0,8815 (GBP)

Display only euro exchange rate without the table of data.

Top