A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 May 2025 | 1 EUR | 0.8440 | +0,1350 % | +0,0011 | ||
| 20 May 2025 | 1 EUR | 0.8429 | +0,1180 % | +0,0010 | ||
| 19 May 2025 | 1 EUR | 0.8419 | +0,1263 % | +0,0011 | ||
| 16 May 2025 | 1 EUR | 0.8408 | -0,1934 % | -0,0016 | ||
| 15 May 2025 | 1 EUR | 0.8425 | -0,0337 % | -0,0003 | ||
| 14 May 2025 | 1 EUR | 0.8427 | +0,1180 % | +0,0010 | ||
| 13 May 2025 | 1 EUR | 0.8418 | +0,0084 % | +0,0001 | ||
| 12 May 2025 | 1 EUR | 0.8417 | -0,6144 % | -0,0052 | ||
| 09 May 2025 | 1 EUR | 0.8469 | -0,0593 % | -0,0005 | ||
| 08 May 2025 | 1 EUR | 0.8474 | -0,3728 % | -0,0032 | ||
| 07 May 2025 | 1 EUR | 0.8506 | +0,2892 % | +0,0025 | ||
| 06 May 2025 | 1 EUR | 0.8481 | -0,6191 % | -0,0053 | ||
| 02 May 2025 | 1 EUR | 0.8534 | +0,5718 % | +0,0049 | ||
| 01 May 2025 | 1 EUR | 0.8485 | -0,3055 % | -0,0026 | ||
| 30 Apr 2025 | 1 EUR | 0.8511 | +0,1106 % | +0,0009 | ||
| 29 Apr 2025 | 1 EUR | 0.8502 | +0,0510 % | +0,0004 | ||
| 28 Apr 2025 | 1 EUR | 0.8498 | -0,5184 % | -0,0044 | ||
| 25 Apr 2025 | 1 EUR | 0.8542 | +0,0085 % | +0,0001 | ||
| 24 Apr 2025 | 1 EUR | 0.8541 | -0,1367 % | -0,0012 | ||
| 23 Apr 2025 | 1 EUR | 0.8553 | -0,3079 % | -0,0026 | ||
| 22 Apr 2025 | 1 EUR | 0.8579 | +0,0343 % | +0,0003 | ||
| 17 Apr 2025 | 1 EUR | 0.8576 | -0,1201 % | -0,0010 | ||
| 16 Apr 2025 | 1 EUR | 0.8587 | +0,3864 % | +0,0033 | ||
| 15 Apr 2025 | 1 EUR | 0.8554 | -0,7698 % | -0,0066 | ||
| 14 Apr 2025 | 1 EUR | 0.8620 | -0,7327 % | -0,0064 | ||
| 11 Apr 2025 | 1 EUR | 0.8684 | (max) | +0,6079 % | +0,0052 | |
| 10 Apr 2025 | 1 EUR | 0.8631 | -0,2676 % | -0,0023 | ||
| 09 Apr 2025 | 1 EUR | 0.8654 | +1,1683 % | +0,0100 | ||
| 08 Apr 2025 | 1 EUR | 0.8554 | -0,1027 % | -0,0009 | ||
| 07 Apr 2025 | 1 EUR | 0.8563 | +0,8649 % | +0,0073 | ||
| 04 Apr 2025 | 1 EUR | 0.8490 | +0,5433 % | +0,0046 | ||
| 03 Apr 2025 | 1 EUR | 0.8444 | +0,8275 % | +0,0069 | ||
| 02 Apr 2025 | 1 EUR | 0.8375 | +0,1340 % | +0,0011 | ||
| 01 Apr 2025 | 1 EUR | 0.8363 | -0,0502 % | -0,0004 | ||
| 31 Mar 2025 | 1 EUR | 0.8368 | +0,0335 % | +0,0003 | ||
| 28 Mar 2025 | 1 EUR | 0.8365 | +0,4015 % | +0,0033 | ||
| 27 Mar 2025 | 1 EUR | 0.8331 | -0,4082 % | -0,0034 | ||
| 26 Mar 2025 | 1 EUR | 0.8365 | +0,2593 % | +0,0022 | ||
| 25 Mar 2025 | 1 EUR | 0.8344 | -0,1919 % | -0,0016 | ||
| 24 Mar 2025 | 1 EUR | 0.8360 | -0,2592 % | -0,0022 | ||
| 21 Mar 2025 | 1 EUR | 0.8382 | +0,2431 % | +0,0020 | ||
| 20 Mar 2025 | 1 EUR | 0.8361 | -0,3344 % | -0,0028 | ||
| 19 Mar 2025 | 1 EUR | 0.8389 | -0,3020 % | -0,0025 | ||
| 18 Mar 2025 | 1 EUR | 0.8415 | +0,0421 % | +0,0004 | ||
| 17 Mar 2025 | 1 EUR | 0.8411 | -0,0757 % | -0,0006 | ||
| 14 Mar 2025 | 1 EUR | 0.8418 | +0,3367 % | +0,0028 | ||
| 13 Mar 2025 | 1 EUR | 0.8389 | -0,4111 % | -0,0035 | ||
| 12 Mar 2025 | 1 EUR | 0.8424 | -0,1937 % | -0,0016 | ||
| 11 Mar 2025 | 1 EUR | 0.8440 | +0,4895 % | +0,0041 | ||
| 10 Mar 2025 | 1 EUR | 0.8399 | -0,1428 % | -0,0012 | ||
| 07 Mar 2025 | 1 EUR | 0.8411 | +0,2355 % | +0,0020 | ||
| 06 Mar 2025 | 1 EUR | 0.8391 | +0,3021 % | +0,0025 | ||
| 05 Mar 2025 | 1 EUR | 0.8366 | +1,0625 % | +0,0088 | ||
| 04 Mar 2025 | 1 EUR | 0.8278 | +0,2649 % | +0,0022 | ||
| 03 Mar 2025 | 1 EUR | 0.8256 | -0,0330 % | -0,0003 | ||
| 28 Feb 2025 | 1 EUR | 0.8259 | +0,1404 % | +0,0012 | ||
| 27 Feb 2025 | 1 EUR | 0.8247 | (min) | -0,3381 % | -0,0028 | |
| 26 Feb 2025 | 1 EUR | 0.8275 | -0,2483 % | -0,0021 | ||
| 25 Feb 2025 | 1 EUR | 0.8296 | +0,0083 % | +0,0001 | ||
| 24 Feb 2025 | 1 EUR | 0.8295 | +0,2903 % | +0,0024 | ||
| 21 Feb 2025 | 1 EUR | 0.8271 | -0,1820 % | -0,0015 | ||
| 20 Feb 2025 | 1 EUR | 0.8286 | +0,0829 % | +0,0007 | ||
| 19 Feb 2025 | 1 EUR | 0.8280 | -0,2070 % | -0,0017 | ||
| 18 Feb 2025 | 1 EUR | 0.8297 | -0,1991 % | -0,0017 | ||
| 17 Feb 2025 | 1 EUR | 0.8313 | -0,1829 % | -0,0015 | ||
| 14 Feb 2025 | 1 EUR | 0.8328 | -0,0333 % | -0,0003 | ||
| 13 Feb 2025 | 1 EUR | 0.8331 | -0,1500 % | -0,0013 | ||
| 12 Feb 2025 | 1 EUR | 0.8344 | +0,1085 % | +0,0009 | ||
| 11 Feb 2025 | 1 EUR | 0.8335 | +0,1084 % | +0,0009 | ||
| 10 Feb 2025 | 1 EUR | 0.8326 | -0,1166 % | -0,0010 | ||
| 07 Feb 2025 | 1 EUR | 0.8335 | -0,2000 % | -0,0017 | ||
| 06 Feb 2025 | 1 EUR | 0.8352 | +0,3174 % | +0,0026 | ||
| 05 Feb 2025 | 1 EUR | 0.8326 | +0,0666 % | +0,0006 | ||
| 04 Feb 2025 | 1 EUR | 0.8320 | +0,0998 % | +0,0008 | ||
| 03 Feb 2025 | 1 EUR | 0.8312 | -0,6566 % | -0,0055 | ||
| 31 Jan 2025 | 1 EUR | 0.8367 | -0,0084 % | -0,0001 | ||
| 30 Jan 2025 | 1 EUR | 0.8368 | -0,1506 % | -0,0013 | ||
| 29 Jan 2025 | 1 EUR | 0.8380 | -0,0587 % | -0,0005 | ||
| 28 Jan 2025 | 1 EUR | 0.8385 | -0,3857 % | -0,0032 | ||
| 27 Jan 2025 | 1 EUR | 0.8418 | -0,0758 % | -0,0006 | ||
| 24 Jan 2025 | 1 EUR | 0.8424 | -0,1601 % | -0,0014 | ||
| 23 Jan 2025 | 1 EUR | 0.8437 | -0,2531 % | -0,0021 |
Maximums, Minimums and Averages for the specified interval 22.01.2025 - 22.05.2025
Maximum Euro exchange rate
1 EUR = 0.8684 (GBP)
Date: 11 April 2025
Minimum Euro exchange rate
1 EUR = 0.8247 (GBP)
Date: 27 February 2025
Average Euro exchange rate
1 EUR = 0.8414 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
UK government borrowing jumps to £20.2bn in April – business live
Rolling coverage of the latest economic and financial news
Here’s a chart showing the details of today’s public finances:
Good morning, and welcome to our rolling coverage of..
UK-EU summit will be step on path to better relations, says Rachel Reeves
Exclusive: Chancellor tells Guardian that UK will retain red lines such as no free movement but ‘there will be future areas where we can do more’
Defence, fishing and study abroad: what is..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro