Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(24 Jan 2020): 1 EUR = 0,8437 (GBP)

Date Value (GBP) Variation
24 Jan 2020 0,8437 +0,0017
23 Jan 2020 0,8420 -0,0079
21 Jan 2020 0,8499 -0,0029
20 Jan 2020 0,8528 +0,0012
17 Jan 2020 0,8516 -0,0010
16 Jan 2020 0,8526 -0,0038
15 Jan 2020 0,8564 +0,0015
14 Jan 2020 0,8548 -0,0029
13 Jan 2020 0,8578 +0,0070
10 Jan 2020 0,8508 - 0,0000
09 Jan 2020 0,8508 +0,0019
08 Jan 2020 0,8488 -0,0002
07 Jan 2020 0,8490 -0,0012
06 Jan 2020 0,8503 -0,0037
03 Jan 2020 0,8540 +0,0047
02 Jan 2020 0,8493 -0,0007
31 Dec 2019 0,8500 -0,0041
30 Dec 2019 0,8540 +0,0015
27 Dec 2019 0,8526 -0,0027
24 Dec 2019 0,8553 -0,0024
23 Dec 2019 0,8577 +0,0082
20 Dec 2019 0,8495 -0,0036
19 Dec 2019 0,8531 +0,0020
18 Dec 2019 0,8511 +0,0022
17 Dec 2019 0,8488 +0,0136
16 Dec 2019 0,8352 +0,0006
13 Dec 2019 0,8347 (min) -0,0127
12 Dec 2019 0,8474 +0,0061
11 Dec 2019 0,8413 -0,0006
10 Dec 2019 0,8419 +0,0005
09 Dec 2019 0,8414 -0,0017
06 Dec 2019 0,8431 -0,0001
05 Dec 2019 0,8432 -0,0026
04 Dec 2019 0,8459 -0,0071
03 Dec 2019 0,8530 -0,0038
02 Dec 2019 0,8568 +0,0042
29 Nov 2019 0,8525 -0,0004
28 Nov 2019 0,8530 -0,0013
27 Nov 2019 0,8543 -0,0035
26 Nov 2019 0,8578 +0,0046
25 Nov 2019 0,8532 -0,0065
22 Nov 2019 0,8597 +0,0027
21 Nov 2019 0,8570 -0,0001
20 Nov 2019 0,8571 +0,0003
19 Nov 2019 0,8568 +0,0022
18 Nov 2019 0,8546 -0,0020
15 Nov 2019 0,8567 +0,0010
14 Nov 2019 0,8557 -0,0019
13 Nov 2019 0,8576 -0,0001
12 Nov 2019 0,8577 +0,0005
11 Nov 2019 0,8572 -0,0042
08 Nov 2019 0,8614 -0,0001
07 Nov 2019 0,8615 +0,0013
06 Nov 2019 0,8602 -0,0004
05 Nov 2019 0,8607 -0,0029
04 Nov 2019 0,8636 +0,0009
01 Nov 2019 0,8627 +0,0004
31 Oct 2019 0,8622 -0,0019
30 Oct 2019 0,8642 +0,0026
29 Oct 2019 0,8615 -0,0012
28 Oct 2019 0,8627 -0,0015
25 Oct 2019 0,8642 - 0,0000
24 Oct 2019 0,8642 +0,0014
23 Oct 2019 0,8628 +0,0004
22 Oct 2019 0,8624 +0,0038
21 Oct 2019 0,8585 -0,0050
18 Oct 2019 0,8636 -0,0021
17 Oct 2019 0,8657 +0,0025
16 Oct 2019 0,8632 -0,0004
15 Oct 2019 0,8636 -0,0123
14 Oct 2019 0,8760 +0,0057
11 Oct 2019 0,8702 -0,0259
10 Oct 2019 0,8961 -0,0027
09 Oct 2019 0,8988 (max) +0,0018
08 Oct 2019 0,8970 +0,0046
07 Oct 2019 0,8924 -0,0006
04 Oct 2019 0,8930 +0,0074
03 Oct 2019 0,8856 -0,0041
02 Oct 2019 0,8897 -0,0034
01 Oct 2019 0,8931 +0,0083
30 Sep 2019 0,8848 -0,0046

Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020

Maximum Euro exchange rate
1 EUR = 0,8988 (GBP)
Date: 09 October 2019

Minimum Euro exchange rate
1 EUR = 0,8347 (GBP)
Date: 13 December 2019

Average Euro exchange rate
1 EUR = 0,8590 (GBP)

Display only euro exchange rate without the table of data.

Top