A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2021 | 1 EUR | 0.8567 | +0,2227 % | +0,0019 | ||
| 23 Sep 2021 | 1 EUR | 0.8548 | -0,6069 % | -0,0052 | ||
| 22 Sep 2021 | 1 EUR | 0.8600 | +0,0774 % | +0,0007 | ||
| 21 Sep 2021 | 1 EUR | 0.8593 | +0,1633 % | +0,0014 | ||
| 20 Sep 2021 | 1 EUR | 0.8579 | +0,5062 % | +0,0043 | ||
| 17 Sep 2021 | 1 EUR | 0.8536 | +0,0341 % | +0,0003 | ||
| 16 Sep 2021 | 1 EUR | 0.8533 | -0,1621 % | -0,0014 | ||
| 15 Sep 2021 | 1 EUR | 0.8547 | +0,1282 % | +0,0011 | ||
| 14 Sep 2021 | 1 EUR | 0.8536 | +0,0939 % | +0,0008 | ||
| 13 Sep 2021 | 1 EUR | 0.8528 | -0,1450 % | -0,0012 | ||
| 10 Sep 2021 | 1 EUR | 0.8540 | +0,0598 % | +0,0005 | ||
| 09 Sep 2021 | 1 EUR | 0.8535 | -0,7340 % | -0,0063 | ||
| 08 Sep 2021 | 1 EUR | 0.8598 | +0,0516 % | +0,0004 | ||
| 07 Sep 2021 | 1 EUR | 0.8594 | +0,1719 % | +0,0015 | ||
| 06 Sep 2021 | 1 EUR | 0.8579 | +0,1630 % | +0,0014 | ||
| 03 Sep 2021 | 1 EUR | 0.8565 | -0,1627 % | -0,0014 | ||
| 02 Sep 2021 | 1 EUR | 0.8579 | -0,2231 % | -0,0019 | ||
| 01 Sep 2021 | 1 EUR | 0.8598 | +0,2408 % | +0,0021 | ||
| 31 Aug 2021 | 1 EUR | 0.8578 | +0,0343 % | +0,0003 | ||
| 27 Aug 2021 | 1 EUR | 0.8575 | +0,0514 % | +0,0004 | ||
| 26 Aug 2021 | 1 EUR | 0.8570 | +0,1457 % | +0,0012 | ||
| 25 Aug 2021 | 1 EUR | 0.8558 | -0,0685 % | -0,0006 | ||
| 24 Aug 2021 | 1 EUR | 0.8564 | +0,0856 % | +0,0007 | ||
| 23 Aug 2021 | 1 EUR | 0.8557 | -0,2653 % | -0,0023 | ||
| 20 Aug 2021 | 1 EUR | 0.8579 | +0,3089 % | +0,0026 | ||
| 19 Aug 2021 | 1 EUR | 0.8553 | +0,4619 % | +0,0039 | ||
| 18 Aug 2021 | 1 EUR | 0.8514 | -0,1788 % | -0,0015 | ||
| 17 Aug 2021 | 1 EUR | 0.8529 | +0,2644 % | +0,0022 | ||
| 16 Aug 2021 | 1 EUR | 0.8506 | +0,2977 % | +0,0025 | ||
| 13 Aug 2021 | 1 EUR | 0.8481 | +0,0339 % | +0,0003 | ||
| 12 Aug 2021 | 1 EUR | 0.8478 | +0,1611 % | +0,0014 | ||
| 11 Aug 2021 | 1 EUR | 0.8465 | +0,0085 % | +0,0001 | ||
| 10 Aug 2021 | 1 EUR | 0.8464 | (min) | -0,2031 % | -0,0017 | |
| 09 Aug 2021 | 1 EUR | 0.8481 | +0,0254 % | +0,0002 | ||
| 06 Aug 2021 | 1 EUR | 0.8479 | -0,2120 % | -0,0018 | ||
| 05 Aug 2021 | 1 EUR | 0.8497 | -0,2124 % | -0,0018 | ||
| 04 Aug 2021 | 1 EUR | 0.8515 | -0,2554 % | -0,0022 | ||
| 03 Aug 2021 | 1 EUR | 0.8537 | -0,1110 % | -0,0009 | ||
| 02 Aug 2021 | 1 EUR | 0.8546 | +0,2222 % | +0,0019 | ||
| 30 Jul 2021 | 1 EUR | 0.8527 | +0,2729 % | +0,0023 | ||
| 29 Jul 2021 | 1 EUR | 0.8504 | -0,0340 % | -0,0003 | ||
| 28 Jul 2021 | 1 EUR | 0.8507 | -0,1361 % | -0,0012 | ||
| 27 Jul 2021 | 1 EUR | 0.8519 | -0,2726 % | -0,0023 | ||
| 26 Jul 2021 | 1 EUR | 0.8542 | -0,1452 % | -0,0012 | ||
| 23 Jul 2021 | 1 EUR | 0.8554 | -0,1967 % | -0,0017 | ||
| 22 Jul 2021 | 1 EUR | 0.8571 | -0,5828 % | -0,0050 | ||
| 21 Jul 2021 | 1 EUR | 0.8621 | -0,3017 % | -0,0026 | ||
| 20 Jul 2021 | 1 EUR | 0.8648 | (max) | +0,1211 % | +0,0010 | |
| 19 Jul 2021 | 1 EUR | 0.8637 | +0,8810 % | +0,0075 | ||
| 16 Jul 2021 | 1 EUR | 0.8562 | +0,4366 % | +0,0037 | ||
| 15 Jul 2021 | 1 EUR | 0.8524 | +0,0256 % | +0,0002 | ||
| 14 Jul 2021 | 1 EUR | 0.8522 | -0,2216 % | -0,0019 | ||
| 13 Jul 2021 | 1 EUR | 0.8541 | -0,0085 % | -0,0001 | ||
| 12 Jul 2021 | 1 EUR | 0.8542 | -0,3673 % | -0,0031 | ||
| 09 Jul 2021 | 1 EUR | 0.8573 | -0,4715 % | -0,0041 | ||
| 08 Jul 2021 | 1 EUR | 0.8614 | +0,5771 % | +0,0049 | ||
| 07 Jul 2021 | 1 EUR | 0.8565 | -0,0428 % | -0,0004 | ||
| 06 Jul 2021 | 1 EUR | 0.8568 | -0,0257 % | -0,0002 | ||
| 05 Jul 2021 | 1 EUR | 0.8570 | -0,2571 % | -0,0022 | ||
| 02 Jul 2021 | 1 EUR | 0.8593 | -0,1976 % | -0,0017 | ||
| 01 Jul 2021 | 1 EUR | 0.8610 | +0,3013 % | +0,0026 | ||
| 30 Jun 2021 | 1 EUR | 0.8584 | -0,2403 % | -0,0021 | ||
| 29 Jun 2021 | 1 EUR | 0.8604 | +0,1291 % | +0,0011 | ||
| 28 Jun 2021 | 1 EUR | 0.8593 | +0,0516 % | +0,0004 | ||
| 25 Jun 2021 | 1 EUR | 0.8589 | +0,0687 % | +0,0006 | ||
| 24 Jun 2021 | 1 EUR | 0.8583 | +0,3433 % | +0,0029 | ||
| 23 Jun 2021 | 1 EUR | 0.8554 | +0,0342 % | +0,0003 | ||
| 22 Jun 2021 | 1 EUR | 0.8551 | -0,1881 % | -0,0016 | ||
| 21 Jun 2021 | 1 EUR | 0.8567 | -0,2399 % | -0,0021 | ||
| 18 Jun 2021 | 1 EUR | 0.8587 | +0,3349 % | +0,0029 | ||
| 17 Jun 2021 | 1 EUR | 0.8559 | -0,3509 % | -0,0030 | ||
| 16 Jun 2021 | 1 EUR | 0.8589 | -0,2319 % | -0,0020 | ||
| 15 Jun 2021 | 1 EUR | 0.8609 | +0,2238 % | +0,0019 | ||
| 14 Jun 2021 | 1 EUR | 0.8590 | +0,1718 % | +0,0015 | ||
| 11 Jun 2021 | 1 EUR | 0.8575 | -0,3773 % | -0,0032 | ||
| 10 Jun 2021 | 1 EUR | 0.8607 | -0,2152 % | -0,0019 | ||
| 09 Jun 2021 | 1 EUR | 0.8626 | +0,1639 % | +0,0014 | ||
| 08 Jun 2021 | 1 EUR | 0.8612 | +0,1206 % | +0,0010 | ||
| 07 Jun 2021 | 1 EUR | 0.8601 | +0,2150 % | +0,0018 | ||
| 04 Jun 2021 | 1 EUR | 0.8583 | -0,1373 % | -0,0012 | ||
| 03 Jun 2021 | 1 EUR | 0.8595 | -0,2664 % | -0,0023 | ||
| 02 Jun 2021 | 1 EUR | 0.8618 | -0,2671 % | -0,0023 | ||
| 01 Jun 2021 | 1 EUR | 0.8641 | +0,5617 % | +0,0048 | ||
| 28 May 2021 | 1 EUR | 0.8593 | -0,1117 % | -0,0010 |
Maximums, Minimums and Averages for the specified interval 27.05.2021 - 27.09.2021
Maximum Euro exchange rate
1 EUR = 0.8648 (GBP)
Date: 20 July 2021
Minimum Euro exchange rate
1 EUR = 0.8464 (GBP)
Date: 10 August 2021
Average Euro exchange rate
1 EUR = 0.8562 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
Grant Shapps: We’ll move heaven and earth to do whatever we canTransport secretary pledges to look at everythingPressure to add HGV..UK cost of living squeeze looms as Bank of England meets – business live
Rolling coverage of the latest economic and financial news
Gas firms may face windfall tax as energy crisis hits householdsUK ministers explore ways to cut soaring energy bills for poorest..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro