A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Jun 2026 | 1 EUR | 0.8651 | +0,0952 % | +0,0008 | ||
| 03 Jun 2026 | 1 EUR | 0.8642 | -0,0086 % | -0,0001 | ||
| 02 Jun 2026 | 1 EUR | 0.8643 | -0,0259 % | -0,0002 | ||
| 01 Jun 2026 | 1 EUR | 0.8645 | -0,1383 % | -0,0012 | ||
| 29 May 2026 | 1 EUR | 0.8657 | -0,1558 % | -0,0014 | ||
| 28 May 2026 | 1 EUR | 0.8671 | +0,0780 % | +0,0007 | ||
| 27 May 2026 | 1 EUR | 0.8664 | +0,2426 % | +0,0021 | ||
| 26 May 2026 | 1 EUR | 0.8643 | +0,1124 % | +0,0010 | ||
| 22 May 2026 | 1 EUR | 0.8633 | -0,1209 % | -0,0010 | ||
| 21 May 2026 | 1 EUR | 0.8644 | -0,0605 % | -0,0005 | ||
| 20 May 2026 | 1 EUR | 0.8649 | -0,1038 % | -0,0009 | ||
| 19 May 2026 | 1 EUR | 0.8658 | -0,3896 % | -0,0034 | ||
| 18 May 2026 | 1 EUR | 0.8692 | -0,2608 % | -0,0023 | ||
| 15 May 2026 | 1 EUR | 0.8715 | +0,6187 % | +0,0054 | ||
| 14 May 2026 | 1 EUR | 0.8661 | -0,0260 % | -0,0002 | ||
| 13 May 2026 | 1 EUR | 0.8663 | -0,1646 % | -0,0014 | ||
| 12 May 2026 | 1 EUR | 0.8678 | +0,4773 % | +0,0041 | ||
| 11 May 2026 | 1 EUR | 0.8636 | -0,0605 % | -0,0005 | ||
| 08 May 2026 | 1 EUR | 0.8642 | +0,0259 % | +0,0002 | ||
| 07 May 2026 | 1 EUR | 0.8639 | -0,0173 % | -0,0001 | ||
| 06 May 2026 | 1 EUR | 0.8641 | +0,1296 % | +0,0011 | ||
| 05 May 2026 | 1 EUR | 0.8630 | -0,0949 % | -0,0008 | ||
| 01 May 2026 | 1 EUR | 0.8638 | +0,0432 % | +0,0004 | ||
| 30 Apr 2026 | 1 EUR | 0.8634 | -0,3713 % | -0,0032 | ||
| 29 Apr 2026 | 1 EUR | 0.8666 | -0,0347 % | -0,0003 | ||
| 28 Apr 2026 | 1 EUR | 0.8669 | +0,1300 % | +0,0011 | ||
| 27 Apr 2026 | 1 EUR | 0.8658 | -0,1558 % | -0,0014 | ||
| 24 Apr 2026 | 1 EUR | 0.8672 | +0,0434 % | +0,0004 | ||
| 23 Apr 2026 | 1 EUR | 0.8668 | -0,1474 % | -0,0013 | ||
| 22 Apr 2026 | 1 EUR | 0.8681 | -0,2170 % | -0,0019 | ||
| 21 Apr 2026 | 1 EUR | 0.8699 | -0,0609 % | -0,0005 | ||
| 20 Apr 2026 | 1 EUR | 0.8705 | -0,0174 % | -0,0002 | ||
| 17 Apr 2026 | 1 EUR | 0.8706 | +0,0087 % | +0,0001 | ||
| 16 Apr 2026 | 1 EUR | 0.8705 | +0,1306 % | +0,0011 | ||
| 15 Apr 2026 | 1 EUR | 0.8694 | +0,0348 % | +0,0003 | ||
| 14 Apr 2026 | 1 EUR | 0.8691 | -0,1043 % | -0,0009 | ||
| 13 Apr 2026 | 1 EUR | 0.8700 | -0,1305 % | -0,0011 | ||
| 10 Apr 2026 | 1 EUR | 0.8712 | +0,0174 % | +0,0002 | ||
| 09 Apr 2026 | 1 EUR | 0.8710 | +0,1655 % | +0,0014 | ||
| 08 Apr 2026 | 1 EUR | 0.8696 | -0,4609 % | -0,0040 | ||
| 07 Apr 2026 | 1 EUR | 0.8736 | +0,1572 % | +0,0014 | ||
| 02 Apr 2026 | 1 EUR | 0.8722 | +0,0698 % | +0,0006 | ||
| 01 Apr 2026 | 1 EUR | 0.8716 | -0,2266 % | -0,0020 | ||
| 31 Mar 2026 | 1 EUR | 0.8736 | +0,5678 % | +0,0049 | ||
| 30 Mar 2026 | 1 EUR | 0.8687 | +0,2259 % | +0,0020 | ||
| 27 Mar 2026 | 1 EUR | 0.8667 | +0,2600 % | +0,0022 | ||
| 26 Mar 2026 | 1 EUR | 0.8645 | -0,0951 % | -0,0008 | ||
| 25 Mar 2026 | 1 EUR | 0.8653 | +0,0087 % | +0,0001 | ||
| 24 Mar 2026 | 1 EUR | 0.8652 | -0,0519 % | -0,0004 | ||
| 23 Mar 2026 | 1 EUR | 0.8657 | -0,2510 % | -0,0022 | ||
| 20 Mar 2026 | 1 EUR | 0.8678 | +0,6856 % | +0,0059 | ||
| 19 Mar 2026 | 1 EUR | 0.8619 | (min) | -0,2586 % | -0,0022 | |
| 18 Mar 2026 | 1 EUR | 0.8642 | +0,0432 % | +0,0004 | ||
| 17 Mar 2026 | 1 EUR | 0.8638 | +0,0259 % | +0,0002 | ||
| 16 Mar 2026 | 1 EUR | 0.8636 | -0,0950 % | -0,0008 | ||
| 13 Mar 2026 | 1 EUR | 0.8644 | +0,1383 % | +0,0012 | ||
| 12 Mar 2026 | 1 EUR | 0.8632 | -0,0173 % | -0,0001 | ||
| 11 Mar 2026 | 1 EUR | 0.8633 | -0,2504 % | -0,0022 | ||
| 10 Mar 2026 | 1 EUR | 0.8655 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2026 | 1 EUR | 0.8655 | -0,1471 % | -0,0013 | ||
| 06 Mar 2026 | 1 EUR | 0.8668 | -0,3034 % | -0,0026 | ||
| 05 Mar 2026 | 1 EUR | 0.8694 | -0,1739 % | -0,0015 | ||
| 04 Mar 2026 | 1 EUR | 0.8709 | +0,1045 % | +0,0009 | ||
| 03 Mar 2026 | 1 EUR | 0.8700 | -0,4002 % | -0,0035 | ||
| 02 Mar 2026 | 1 EUR | 0.8735 | -0,5416 % | -0,0048 | ||
| 27 Feb 2026 | 1 EUR | 0.8783 | (max) | +0,5972 % | +0,0052 | |
| 26 Feb 2026 | 1 EUR | 0.8731 | +0,1222 % | +0,0011 | ||
| 25 Feb 2026 | 1 EUR | 0.8720 | +0,1046 % | +0,0009 | ||
| 24 Feb 2026 | 1 EUR | 0.8711 | -0,3397 % | -0,0030 | ||
| 23 Feb 2026 | 1 EUR | 0.8740 | +0,1049 % | +0,0009 | ||
| 20 Feb 2026 | 1 EUR | 0.8731 | -0,1397 % | -0,0012 | ||
| 19 Feb 2026 | 1 EUR | 0.8744 | +0,1749 % | +0,0015 | ||
| 18 Feb 2026 | 1 EUR | 0.8728 | -0,2182 % | -0,0019 | ||
| 17 Feb 2026 | 1 EUR | 0.8747 | +0,5948 % | +0,0052 | ||
| 16 Feb 2026 | 1 EUR | 0.8696 | -0,1391 % | -0,0012 | ||
| 13 Feb 2026 | 1 EUR | 0.8708 | +0,0261 % | +0,0002 | ||
| 12 Feb 2026 | 1 EUR | 0.8705 | +0,0783 % | +0,0007 | ||
| 11 Feb 2026 | 1 EUR | 0.8699 | -0,1653 % | -0,0014 | ||
| 10 Feb 2026 | 1 EUR | 0.8713 | +0,0436 % | +0,0004 | ||
| 09 Feb 2026 | 1 EUR | 0.8709 | +0,3222 % | +0,0028 | ||
| 06 Feb 2026 | 1 EUR | 0.8681 | - | - | - |
Maximums, Minimums and Averages for the specified interval 06.02.2026 - 06.06.2026
Maximum Euro exchange rate
1 EUR = 0.8783 (GBP)
Date: 27 February 2026
Minimum Euro exchange rate
1 EUR = 0.8619 (GBP)
Date: 19 March 2026
Average Euro exchange rate
1 EUR = 0.8680 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
No jet fuel shortage in Europe, transport chief says, despite Middle East conflict – business live
Rolling coverage of the latest economic and financial news
UK shoppers return to high street as warm weather brings respite from shadow of war
Greater numbers of UK..
UK to challenge EU over ‘devastating’ plans to almost halve tariff-free steel import quotas
Business secretary to meet European counterpart on Friday as EU industry leaders worry about retaliatory measures by UK
The UK business secretary, Peter Kyle, is to raise concerns about EU..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro