A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Sep 2020 | 1 EUR | 0,9178 | +0,2937 % | +0,0027 | ||
| 18 Sep 2020 | 1 EUR | 0,9151 | +0,2379 % | +0,0022 | ||
| 17 Sep 2020 | 1 EUR | 0,9129 | +0,2374 % | +0,0022 | ||
| 16 Sep 2020 | 1 EUR | 0,9107 | -1,2204 % | -0,0113 | ||
| 15 Sep 2020 | 1 EUR | 0,9220 | +0,0553 % | +0,0005 | ||
| 14 Sep 2020 | 1 EUR | 0,9215 | -0,4331 % | -0,0040 | ||
| 11 Sep 2020 | 1 EUR | 0,9255 | (max) | +0,2962 % | +0,0027 | |
| 10 Sep 2020 | 1 EUR | 0,9228 | +1,5595 % | +0,0142 | ||
| 09 Sep 2020 | 1 EUR | 0,9086 | +0,3453 % | +0,0031 | ||
| 08 Sep 2020 | 1 EUR | 0,9055 | +0,8874 % | +0,0080 | ||
| 07 Sep 2020 | 1 EUR | 0,8975 | +0,4936 % | +0,0044 | ||
| 04 Sep 2020 | 1 EUR | 0,8931 | +0,1608 % | +0,0014 | ||
| 03 Sep 2020 | 1 EUR | 0,8917 | +0,1872 % | +0,0017 | ||
| 02 Sep 2020 | 1 EUR | 0,8900 | +0,1068 % | +0,0009 | ||
| 01 Sep 2020 | 1 EUR | 0,8890 | -0,3823 % | -0,0034 | ||
| 28 Aug 2020 | 1 EUR | 0,8925 | -0,1517 % | -0,0014 | ||
| 27 Aug 2020 | 1 EUR | 0,8938 | -0,2235 % | -0,0020 | ||
| 26 Aug 2020 | 1 EUR | 0,8958 | -0,6092 % | -0,0055 | ||
| 25 Aug 2020 | 1 EUR | 0,9013 | -0,2794 % | -0,0025 | ||
| 24 Aug 2020 | 1 EUR | 0,9038 | +0,3073 % | +0,0028 | ||
| 21 Aug 2020 | 1 EUR | 0,9011 | +0,0090 % | +0,0001 | ||
| 20 Aug 2020 | 1 EUR | 0,9010 | -0,1622 % | -0,0015 | ||
| 19 Aug 2020 | 1 EUR | 0,9024 | +0,1083 % | +0,0010 | ||
| 18 Aug 2020 | 1 EUR | 0,9015 | -0,4958 % | -0,0045 | ||
| 17 Aug 2020 | 1 EUR | 0,9060 | +0,4077 % | +0,0037 | ||
| 14 Aug 2020 | 1 EUR | 0,9023 | -0,1985 % | -0,0018 | ||
| 13 Aug 2020 | 1 EUR | 0,9041 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2020 | 1 EUR | 0,9041 | +0,5696 % | +0,0051 | ||
| 11 Aug 2020 | 1 EUR | 0,8990 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2020 | 1 EUR | 0,8990 | -0,4764 % | -0,0043 | ||
| 07 Aug 2020 | 1 EUR | 0,9033 | +0,1807 % | +0,0016 | ||
| 06 Aug 2020 | 1 EUR | 0,9016 | -0,2885 % | -0,0026 | ||
| 05 Aug 2020 | 1 EUR | 0,9042 | +0,4250 % | +0,0038 | ||
| 04 Aug 2020 | 1 EUR | 0,9004 | -0,0180 % | -0,0002 | ||
| 03 Aug 2020 | 1 EUR | 0,9006 | -0,0720 % | -0,0006 | ||
| 31 Jul 2020 | 1 EUR | 0,9012 | -0,2974 % | -0,0027 | ||
| 30 Jul 2020 | 1 EUR | 0,9039 | -0,4700 % | -0,0043 | ||
| 29 Jul 2020 | 1 EUR | 0,9082 | +0,2452 % | +0,0022 | ||
| 28 Jul 2020 | 1 EUR | 0,9060 | -0,7882 % | -0,0072 | ||
| 27 Jul 2020 | 1 EUR | 0,9132 | +0,4474 % | +0,0041 | ||
| 24 Jul 2020 | 1 EUR | 0,9091 | -0,0727 % | -0,0007 | ||
| 23 Jul 2020 | 1 EUR | 0,9098 | -0,0910 % | -0,0008 | ||
| 22 Jul 2020 | 1 EUR | 0,9106 | +1,0472 % | +0,0094 | ||
| 21 Jul 2020 | 1 EUR | 0,9011 | -0,3785 % | -0,0034 | ||
| 20 Jul 2020 | 1 EUR | 0,9046 | -0,7327 % | -0,0067 | ||
| 17 Jul 2020 | 1 EUR | 0,9112 | +0,4192 % | +0,0038 | ||
| 16 Jul 2020 | 1 EUR | 0,9074 | +0,3176 % | +0,0029 | ||
| 15 Jul 2020 | 1 EUR | 0,9046 | -0,5608 % | -0,0051 | ||
| 14 Jul 2020 | 1 EUR | 0,9097 | +0,9824 % | +0,0089 | ||
| 13 Jul 2020 | 1 EUR | 0,9008 | +0,7747 % | +0,0069 | ||
| 10 Jul 2020 | 1 EUR | 0,8939 | -0,1520 % | -0,0014 | ||
| 09 Jul 2020 | 1 EUR | 0,8953 | -0,4655 % | -0,0042 | ||
| 08 Jul 2020 | 1 EUR | 0,8994 | +0,2249 % | +0,0020 | ||
| 07 Jul 2020 | 1 EUR | 0,8974 | -0,8167 % | -0,0074 | ||
| 06 Jul 2020 | 1 EUR | 0,9048 | +0,3619 % | +0,0033 | ||
| 03 Jul 2020 | 1 EUR | 0,9016 | +0,0902 % | +0,0008 | ||
| 02 Jul 2020 | 1 EUR | 0,9007 | -0,3513 % | -0,0032 | ||
| 01 Jul 2020 | 1 EUR | 0,9039 | -0,5514 % | -0,0050 | ||
| 30 Jun 2020 | 1 EUR | 0,9089 | -0,8544 % | -0,0078 | ||
| 29 Jun 2020 | 1 EUR | 0,9168 | +0,8159 % | +0,0074 | ||
| 26 Jun 2020 | 1 EUR | 0,9093 | +0,6002 % | +0,0054 | ||
| 25 Jun 2020 | 1 EUR | 0,9039 | -0,1898 % | -0,0017 | ||
| 24 Jun 2020 | 1 EUR | 0,9056 | +0,0725 % | +0,0007 | ||
| 23 Jun 2020 | 1 EUR | 0,9050 | +0,1176 % | +0,0011 | ||
| 22 Jun 2020 | 1 EUR | 0,9039 | -0,0633 % | -0,0006 | ||
| 19 Jun 2020 | 1 EUR | 0,9045 | +0,1176 % | +0,0011 | ||
| 18 Jun 2020 | 1 EUR | 0,9034 | +0,9847 % | +0,0088 | ||
| 17 Jun 2020 | 1 EUR | 0,8946 | -0,0089 % | -0,0001 | ||
| 16 Jun 2020 | 1 EUR | 0,8947 | -0,2863 % | -0,0026 | ||
| 15 Jun 2020 | 1 EUR | 0,8973 | +0,0449 % | +0,0004 | ||
| 12 Jun 2020 | 1 EUR | 0,8969 | -0,3587 % | -0,0032 | ||
| 11 Jun 2020 | 1 EUR | 0,9001 | +1,1431 % | +0,0102 | ||
| 10 Jun 2020 | 1 EUR | 0,8899 | -0,2848 % | -0,0025 | ||
| 09 Jun 2020 | 1 EUR | 0,8925 | +0,2856 % | +0,0025 | ||
| 08 Jun 2020 | 1 EUR | 0,8899 | +0,0979 % | +0,0009 | ||
| 05 Jun 2020 | 1 EUR | 0,8890 | -1,2091 % | -0,0109 | ||
| 04 Jun 2020 | 1 EUR | 0,8999 | +1,0529 % | +0,0094 | ||
| 03 Jun 2020 | 1 EUR | 0,8906 | - | 0,0000 % | 0,0000 | |
| 02 Jun 2020 | 1 EUR | 0,8906 | -0,1959 % | -0,0017 | ||
| 01 Jun 2020 | 1 EUR | 0,8923 | -0,7941 % | -0,0071 | ||
| 29 May 2020 | 1 EUR | 0,8994 | +0,2518 % | +0,0023 | ||
| 28 May 2020 | 1 EUR | 0,8972 | -0,1346 % | -0,0012 | ||
| 27 May 2020 | 1 EUR | 0,8984 | +1,0871 % | +0,0097 | ||
| 26 May 2020 | 1 EUR | 0,8887 | (min) | -0,5155 % | -0,0046 |
Maximums, Minimums and Averages for the specified interval 22.05.2020 - 22.09.2020
Maximum Euro exchange rate
1 EUR = 0,9255 (GBP)
Date: 11 September 2020
Minimum Euro exchange rate
1 EUR = 0,8887 (GBP)
Date: 26 May 2020
Average Euro exchange rate
1 EUR = 0,9024 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro