Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
11 Nov 2024 | 1 EUR | 0.8273 | (min) | -0,4137 % | -0,0034 | |
08 Nov 2024 | 1 EUR | 0.8308 | -0,1329 % | -0,0011 | ||
07 Nov 2024 | 1 EUR | 0.8319 | -0,1248 % | -0,0010 | ||
06 Nov 2024 | 1 EUR | 0.8329 | -0,6663 % | -0,0056 | ||
05 Nov 2024 | 1 EUR | 0.8385 | -0,1425 % | -0,0012 | ||
04 Nov 2024 | 1 EUR | 0.8397 | +0,3107 % | +0,0026 | ||
01 Nov 2024 | 1 EUR | 0.8371 | -0,8706 % | -0,0074 | ||
31 Oct 2024 | 1 EUR | 0.8445 | +1,1485 % | +0,0096 | ||
30 Oct 2024 | 1 EUR | 0.8349 | +0,4592 % | +0,0038 | ||
29 Oct 2024 | 1 EUR | 0.8310 | -0,2244 % | -0,0019 | ||
28 Oct 2024 | 1 EUR | 0.8329 | -0,1000 % | -0,0008 | ||
25 Oct 2024 | 1 EUR | 0.8338 | +0,0750 % | +0,0006 | ||
24 Oct 2024 | 1 EUR | 0.8331 | +0,1083 % | +0,0009 | ||
23 Oct 2024 | 1 EUR | 0.8322 | -0,1082 % | -0,0009 | ||
22 Oct 2024 | 1 EUR | 0.8331 | -0,0333 % | -0,0003 | ||
21 Oct 2024 | 1 EUR | 0.8334 | +0,0583 % | +0,0005 | ||
18 Oct 2024 | 1 EUR | 0.8329 | -0,0250 % | -0,0002 | ||
17 Oct 2024 | 1 EUR | 0.8331 | -0,3832 % | -0,0032 | ||
16 Oct 2024 | 1 EUR | 0.8363 | +0,4433 % | +0,0037 | ||
15 Oct 2024 | 1 EUR | 0.8326 | -0,3747 % | -0,0031 | ||
14 Oct 2024 | 1 EUR | 0.8358 | -0,1421 % | -0,0012 | ||
11 Oct 2024 | 1 EUR | 0.8370 | -0,0167 % | -0,0001 | ||
10 Oct 2024 | 1 EUR | 0.8371 | -0,0502 % | -0,0004 | ||
09 Oct 2024 | 1 EUR | 0.8375 | -0,0419 % | -0,0004 | ||
08 Oct 2024 | 1 EUR | 0.8379 | -0,1508 % | -0,0013 | ||
07 Oct 2024 | 1 EUR | 0.8391 | +0,3105 % | +0,0026 | ||
04 Oct 2024 | 1 EUR | 0.8365 | -0,4685 % | -0,0039 | ||
03 Oct 2024 | 1 EUR | 0.8405 | +0,9077 % | +0,0076 | ||
02 Oct 2024 | 1 EUR | 0.8329 | -0,0750 % | -0,0006 | ||
01 Oct 2024 | 1 EUR | 0.8335 | +0,1917 % | +0,0016 | ||
30 Sep 2024 | 1 EUR | 0.8319 | -0,2163 % | -0,0018 | ||
27 Sep 2024 | 1 EUR | 0.8338 | +0,0167 % | +0,0001 | ||
26 Sep 2024 | 1 EUR | 0.8336 | -0,2084 % | -0,0017 | ||
25 Sep 2024 | 1 EUR | 0.8354 | +0,3007 % | +0,0025 | ||
24 Sep 2024 | 1 EUR | 0.8328 | -0,1249 % | -0,0010 | ||
23 Sep 2024 | 1 EUR | 0.8339 | -0,6254 % | -0,0052 | ||
20 Sep 2024 | 1 EUR | 0.8391 | -0,1007 % | -0,0008 | ||
19 Sep 2024 | 1 EUR | 0.8400 | -0,1764 % | -0,0015 | ||
18 Sep 2024 | 1 EUR | 0.8415 | -0,2524 % | -0,0021 | ||
17 Sep 2024 | 1 EUR | 0.8436 | +0,0928 % | +0,0008 | ||
16 Sep 2024 | 1 EUR | 0.8428 | -0,0169 % | -0,0001 | ||
13 Sep 2024 | 1 EUR | 0.8430 | -0,1349 % | -0,0011 | ||
12 Sep 2024 | 1 EUR | 0.8441 | -0,2195 % | -0,0019 | ||
11 Sep 2024 | 1 EUR | 0.8460 | +0,2453 % | +0,0021 | ||
10 Sep 2024 | 1 EUR | 0.8439 | -0,0422 % | -0,0004 | ||
09 Sep 2024 | 1 EUR | 0.8442 | +0,0760 % | +0,0006 | ||
06 Sep 2024 | 1 EUR | 0.8436 | +0,1856 % | +0,0016 | ||
05 Sep 2024 | 1 EUR | 0.8420 | -0,0842 % | -0,0007 | ||
04 Sep 2024 | 1 EUR | 0.8427 | -0,0674 % | -0,0006 | ||
03 Sep 2024 | 1 EUR | 0.8433 | +0,1940 % | +0,0016 | ||
02 Sep 2024 | 1 EUR | 0.8417 | -0,0505 % | -0,0004 | ||
30 Aug 2024 | 1 EUR | 0.8421 | +0,0758 % | +0,0006 | ||
29 Aug 2024 | 1 EUR | 0.8415 | -0,1094 % | -0,0009 | ||
28 Aug 2024 | 1 EUR | 0.8424 | -0,1601 % | -0,0014 | ||
27 Aug 2024 | 1 EUR | 0.8437 | -0,4303 % | -0,0036 | ||
23 Aug 2024 | 1 EUR | 0.8474 | -0,1102 % | -0,0009 | ||
22 Aug 2024 | 1 EUR | 0.8483 | -0,4072 % | -0,0035 | ||
21 Aug 2024 | 1 EUR | 0.8518 | -0,1107 % | -0,0009 | ||
20 Aug 2024 | 1 EUR | 0.8527 | +0,0767 % | +0,0007 | ||
19 Aug 2024 | 1 EUR | 0.8521 | -0,0682 % | -0,0006 | ||
16 Aug 2024 | 1 EUR | 0.8527 | -0,2217 % | -0,0019 | ||
15 Aug 2024 | 1 EUR | 0.8546 | -0,4529 % | -0,0039 | ||
14 Aug 2024 | 1 EUR | 0.8584 | +0,4893 % | +0,0042 | ||
13 Aug 2024 | 1 EUR | 0.8543 | -0,0940 % | -0,0008 | ||
12 Aug 2024 | 1 EUR | 0.8551 | -0,0770 % | -0,0007 | ||
09 Aug 2024 | 1 EUR | 0.8557 | -0,2396 % | -0,0021 | ||
08 Aug 2024 | 1 EUR | 0.8578 | -0,1801 % | -0,0015 | ||
07 Aug 2024 | 1 EUR | 0.8593 | -0,1461 % | -0,0013 | ||
06 Aug 2024 | 1 EUR | 0.8606 | (max) | +0,0086 % | +0,0001 | |
05 Aug 2024 | 1 EUR | 0.8605 | +0,8949 % | +0,0076 | ||
02 Aug 2024 | 1 EUR | 0.8529 | +1,1002 % | +0,0093 | ||
01 Aug 2024 | 1 EUR | 0.8436 | +0,1265 % | +0,0011 | ||
31 Jul 2024 | 1 EUR | 0.8425 | +0,0253 % | +0,0002 | ||
30 Jul 2024 | 1 EUR | 0.8423 | +0,0505 % | +0,0004 | ||
29 Jul 2024 | 1 EUR | 0.8419 | -0,3199 % | -0,0027 | ||
26 Jul 2024 | 1 EUR | 0.8446 | +0,1858 % | +0,0016 | ||
25 Jul 2024 | 1 EUR | 0.8430 | +0,3372 % | +0,0028 | ||
24 Jul 2024 | 1 EUR | 0.8402 | - | 0,0000 % | 0,0000 | |
23 Jul 2024 | 1 EUR | 0.8402 | -0,3277 % | -0,0028 | ||
22 Jul 2024 | 1 EUR | 0.8430 | -0,0169 % | -0,0001 | ||
19 Jul 2024 | 1 EUR | 0.8431 | +0,2529 % | +0,0021 | ||
18 Jul 2024 | 1 EUR | 0.8410 | +0,1009 % | +0,0008 | ||
17 Jul 2024 | 1 EUR | 0.8401 | -0,0168 % | -0,0001 | ||
16 Jul 2024 | 1 EUR | 0.8403 | -0,0672 % | -0,0006 | ||
15 Jul 2024 | 1 EUR | 0.8408 | +0,1177 % | +0,0010 |
Maximums, Minimums and Averages for the specified interval 12.07.2024 - 12.11.2024
Maximum Euro exchange rate
1 EUR = 0.8606 (GBP)
Date: 06 August 2024
Minimum Euro exchange rate
1 EUR = 0.8273 (GBP)
Date: 11 November 2024
Average Euro exchange rate
1 EUR = 0.8415 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
The free market experiment has failed, free trade is out, and populism is rife but it can be defeated if the left can galvanise ideas into a credible plan
Margaret Thatcher was prime..
We will fight Trump’s plans to slap tariffs on the UK – Rachel Reeves
The chancellor will make the case for free trade as Labour is warned that it must choose between the United States and the European Union
The chancellor Rachel Reeves will use a keynote..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro