Exchange rate euro to Pound Sterling - EUR spot exchange rate from BoE

Euro exchange rate evolution chart

(18 Feb 2019): 1 EUR = 0,8746 (GBP)

Date Value (GBP) Variation
18 Feb 2019 0,8746 -0,0021
15 Feb 2019 0,8767 -0,0057
14 Feb 2019 0,8825 +0,0061
13 Feb 2019 0,8763 -0,0007
12 Feb 2019 0,8770 +0,0005
11 Feb 2019 0,8765 +0,0014
08 Feb 2019 0,8751 - 0,0000
07 Feb 2019 0,8751 -0,0025
06 Feb 2019 0,8777 -0,0039
05 Feb 2019 0,8816 +0,0082
04 Feb 2019 0,8734 -0,0024
01 Feb 2019 0,8759 +0,0033
31 Jan 2019 0,8726 -0,0014
30 Jan 2019 0,8740 +0,0059
29 Jan 2019 0,8681 -0,0011
28 Jan 2019 0,8693 +0,0036
25 Jan 2019 0,8657 (min) -0,0047
24 Jan 2019 0,8704 -0,0005
23 Jan 2019 0,8709 -0,0056
22 Jan 2019 0,8765 -0,0049
21 Jan 2019 0,8814 +0,0008
18 Jan 2019 0,8807 -0,0009
17 Jan 2019 0,8816 -0,0044
16 Jan 2019 0,8860 -0,0070
15 Jan 2019 0,8929 +0,0048
14 Jan 2019 0,8881 -0,0073
11 Jan 2019 0,8954 -0,0062
10 Jan 2019 0,9016 -0,0016
09 Jan 2019 0,9033 +0,0045
08 Jan 2019 0,8988 +0,0011
07 Jan 2019 0,8977 +0,0010
04 Jan 2019 0,8967 -0,0075
03 Jan 2019 0,9042 +0,0036
02 Jan 2019 0,9006 +0,0036
31 Dec 2018 0,8969 -0,0044
28 Dec 2018 0,9014 -0,0008
27 Dec 2018 0,9022 +0,0012
24 Dec 2018 0,9010 +0,0011
21 Dec 2018 0,8999 -0,0036
20 Dec 2018 0,9035 +0,0002
19 Dec 2018 0,9033 +0,0037
18 Dec 2018 0,8996 +0,0006
17 Dec 2018 0,8990 -0,0006
14 Dec 2018 0,8995 -0,0001
13 Dec 2018 0,8996 +0,0017
12 Dec 2018 0,8979 -0,0059
11 Dec 2018 0,9038 -0,0034
10 Dec 2018 0,9072 +0,0144
07 Dec 2018 0,8928 +0,0019
06 Dec 2018 0,8909 +0,0005
05 Dec 2018 0,8904 -0,0016
04 Dec 2018 0,8920 +0,0010
03 Dec 2018 0,8909 +0,0033
30 Nov 2018 0,8876 -0,0036
29 Nov 2018 0,8912 +0,0070
28 Nov 2018 0,8842 -0,0023
27 Nov 2018 0,8864 +0,0023
26 Nov 2018 0,8842 -0,0020
23 Nov 2018 0,8861 -0,0002
22 Nov 2018 0,8863 -0,0051
21 Nov 2018 0,8914 +0,0016
20 Nov 2018 0,8898 -0,0003
19 Nov 2018 0,8902 +0,0027
16 Nov 2018 0,8875 +0,0020
15 Nov 2018 0,8854 +0,0159
14 Nov 2018 0,8696 +0,0017
13 Nov 2018 0,8678 -0,0067
12 Nov 2018 0,8745 +0,0031
09 Nov 2018 0,8714 +0,0011
08 Nov 2018 0,8703 -0,0029
07 Nov 2018 0,8732 +0,0004
06 Nov 2018 0,8728 -0,0029
05 Nov 2018 0,8757 -0,0018
02 Nov 2018 0,8775 -0,0009
01 Nov 2018 0,8784 -0,0083
31 Oct 2018 0,8868 -0,0059
30 Oct 2018 0,8926 +0,0032
29 Oct 2018 0,8894 +0,0026
26 Oct 2018 0,8868 -0,0012
25 Oct 2018 0,8880 +0,0053
24 Oct 2018 0,8827 -0,0004
23 Oct 2018 0,8831 -0,0010
22 Oct 2018 0,8841 +0,0027
19 Oct 2018 0,8814 +0,0024
18 Oct 2018 0,8790 +0,0012
17 Oct 2018 0,8778 +0,0012
16 Oct 2018 0,8766 -0,0049
15 Oct 2018 0,8815 +0,0032
12 Oct 2018 0,8783 +0,0034
11 Oct 2018 0,8750 +0,0011
10 Oct 2018 0,8739 -0,0023
09 Oct 2018 0,8762 -0,0016
08 Oct 2018 0,8778 -0,0026
05 Oct 2018 0,8804 -0,0040
04 Oct 2018 0,8845 -0,0027
03 Oct 2018 0,8872 -0,0031
02 Oct 2018 0,8903 +0,0022
01 Oct 2018 0,8881 -0,0025
28 Sep 2018 0,8906 +0,0004
27 Sep 2018 0,8902 -0,0009
26 Sep 2018 0,8911 -0,0043
25 Sep 2018 0,8954 -0,0018
24 Sep 2018 0,8973 -0,0004
21 Sep 2018 0,8977 +0,0110
20 Sep 2018 0,8867 -0,0005
19 Sep 2018 0,8872 -0,0022
18 Sep 2018 0,8894 +0,0004
17 Sep 2018 0,8890 -0,0033
14 Sep 2018 0,8923 +0,0007
13 Sep 2018 0,8916 -0,0010
12 Sep 2018 0,8926 +0,0015
11 Sep 2018 0,8911 -0,0002
10 Sep 2018 0,8913 -0,0030
07 Sep 2018 0,8944 -0,0040
06 Sep 2018 0,8984 +0,0013
05 Sep 2018 0,8971 -0,0034
04 Sep 2018 0,9005 -0,0020
03 Sep 2018 0,9024 +0,0071
31 Aug 2018 0,8953 -0,0012
30 Aug 2018 0,8965 -0,0029
29 Aug 2018 0,8994 -0,0096
28 Aug 2018 0,9091 (max) +0,0048
24 Aug 2018 0,9043 +0,0024
23 Aug 2018 0,9019 +0,0034
22 Aug 2018 0,8985 +0,0032
21 Aug 2018 0,8953 -0,0007

Maximums, Minimums and Averages for the specified interval 19.08.2018 - 19.02.2019

Maximum Euro exchange rate
1 EUR = 0,9091 (GBP)
Date: 28 August 2018

Minimum Euro exchange rate
1 EUR = 0,8657 (GBP)
Date: 25 January 2019

Average Euro exchange rate
1 EUR = 0,8875 (GBP)

Display only euro exchange rate without the table of data.

Top