A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 1 EUR | 0.8657 | +0,4675 % | +0,0040 | ||
| 10 Jul 2025 | 1 EUR | 0.8617 | -0,0517 % | -0,0004 | ||
| 09 Jul 2025 | 1 EUR | 0.8621 | -0,1293 % | -0,0011 | ||
| 08 Jul 2025 | 1 EUR | 0.8633 | +0,2762 % | +0,0024 | ||
| 07 Jul 2025 | 1 EUR | 0.8609 | -0,2841 % | -0,0025 | ||
| 04 Jul 2025 | 1 EUR | 0.8633 | +0,2331 % | +0,0020 | ||
| 03 Jul 2025 | 1 EUR | 0.8613 | -0,4996 % | -0,0043 | ||
| 02 Jul 2025 | 1 EUR | 0.8657 | +0,8137 % | +0,0070 | ||
| 01 Jul 2025 | 1 EUR | 0.8587 | +0,2404 % | +0,0021 | ||
| 30 Jun 2025 | 1 EUR | 0.8566 | +0,2570 % | +0,0022 | ||
| 27 Jun 2025 | 1 EUR | 0.8544 | +0,2136 % | +0,0018 | ||
| 26 Jun 2025 | 1 EUR | 0.8526 | -0,0426 % | -0,0004 | ||
| 25 Jun 2025 | 1 EUR | 0.8530 | +0,0171 % | +0,0001 | ||
| 24 Jun 2025 | 1 EUR | 0.8528 | -0,2388 % | -0,0020 | ||
| 23 Jun 2025 | 1 EUR | 0.8548 | -0,0256 % | -0,0002 | ||
| 20 Jun 2025 | 1 EUR | 0.8551 | +0,1026 % | +0,0009 | ||
| 19 Jun 2025 | 1 EUR | 0.8542 | -0,1452 % | -0,0012 | ||
| 18 Jun 2025 | 1 EUR | 0.8554 | +0,2823 % | +0,0024 | ||
| 17 Jun 2025 | 1 EUR | 0.8530 | +0,0597 % | +0,0005 | ||
| 16 Jun 2025 | 1 EUR | 0.8525 | +0,2472 % | +0,0021 | ||
| 13 Jun 2025 | 1 EUR | 0.8504 | -0,1871 % | -0,0016 | ||
| 12 Jun 2025 | 1 EUR | 0.8520 | +0,4686 % | +0,0040 | ||
| 11 Jun 2025 | 1 EUR | 0.8480 | +0,3223 % | +0,0027 | ||
| 10 Jun 2025 | 1 EUR | 0.8453 | +0,3719 % | +0,0031 | ||
| 09 Jun 2025 | 1 EUR | 0.8422 | +0,0168 % | +0,0001 | ||
| 06 Jun 2025 | 1 EUR | 0.8420 | -0,1179 % | -0,0010 | ||
| 05 Jun 2025 | 1 EUR | 0.8430 | +0,1180 % | +0,0010 | ||
| 04 Jun 2025 | 1 EUR | 0.8420 | -0,0084 % | -0,0001 | ||
| 03 Jun 2025 | 1 EUR | 0.8421 | -0,1937 % | -0,0016 | ||
| 02 Jun 2025 | 1 EUR | 0.8437 | +0,2025 % | +0,0017 | ||
| 30 May 2025 | 1 EUR | 0.8420 | +0,0253 % | +0,0002 | ||
| 29 May 2025 | 1 EUR | 0.8418 | +0,3367 % | +0,0028 | ||
| 28 May 2025 | 1 EUR | 0.8390 | +0,0168 % | +0,0001 | ||
| 27 May 2025 | 1 EUR | 0.8389 | -0,2097 % | -0,0018 | ||
| 23 May 2025 | 1 EUR | 0.8406 | +0,0588 % | +0,0005 | ||
| 22 May 2025 | 1 EUR | 0.8401 | -0,4621 % | -0,0039 | ||
| 21 May 2025 | 1 EUR | 0.8440 | +0,1350 % | +0,0011 | ||
| 20 May 2025 | 1 EUR | 0.8429 | +0,1180 % | +0,0010 | ||
| 19 May 2025 | 1 EUR | 0.8419 | +0,1263 % | +0,0011 | ||
| 16 May 2025 | 1 EUR | 0.8408 | -0,1934 % | -0,0016 | ||
| 15 May 2025 | 1 EUR | 0.8425 | -0,0337 % | -0,0003 | ||
| 14 May 2025 | 1 EUR | 0.8427 | +0,1180 % | +0,0010 | ||
| 13 May 2025 | 1 EUR | 0.8418 | +0,0084 % | +0,0001 | ||
| 12 May 2025 | 1 EUR | 0.8417 | -0,6144 % | -0,0052 | ||
| 09 May 2025 | 1 EUR | 0.8469 | -0,0593 % | -0,0005 | ||
| 08 May 2025 | 1 EUR | 0.8474 | -0,3728 % | -0,0032 | ||
| 07 May 2025 | 1 EUR | 0.8506 | +0,2892 % | +0,0025 | ||
| 06 May 2025 | 1 EUR | 0.8481 | -0,6191 % | -0,0053 | ||
| 02 May 2025 | 1 EUR | 0.8534 | +0,5718 % | +0,0049 | ||
| 01 May 2025 | 1 EUR | 0.8485 | -0,3055 % | -0,0026 | ||
| 30 Apr 2025 | 1 EUR | 0.8511 | +0,1106 % | +0,0009 | ||
| 29 Apr 2025 | 1 EUR | 0.8502 | +0,0510 % | +0,0004 | ||
| 28 Apr 2025 | 1 EUR | 0.8498 | -0,5184 % | -0,0044 | ||
| 25 Apr 2025 | 1 EUR | 0.8542 | +0,0085 % | +0,0001 | ||
| 24 Apr 2025 | 1 EUR | 0.8541 | -0,1367 % | -0,0012 | ||
| 23 Apr 2025 | 1 EUR | 0.8553 | -0,3079 % | -0,0026 | ||
| 22 Apr 2025 | 1 EUR | 0.8579 | +0,0343 % | +0,0003 | ||
| 17 Apr 2025 | 1 EUR | 0.8576 | -0,1201 % | -0,0010 | ||
| 16 Apr 2025 | 1 EUR | 0.8587 | +0,3864 % | +0,0033 | ||
| 15 Apr 2025 | 1 EUR | 0.8554 | -0,7698 % | -0,0066 | ||
| 14 Apr 2025 | 1 EUR | 0.8620 | -0,7327 % | -0,0064 | ||
| 11 Apr 2025 | 1 EUR | 0.8684 | (max) | +0,6079 % | +0,0052 | |
| 10 Apr 2025 | 1 EUR | 0.8631 | -0,2676 % | -0,0023 | ||
| 09 Apr 2025 | 1 EUR | 0.8654 | +1,1683 % | +0,0100 | ||
| 08 Apr 2025 | 1 EUR | 0.8554 | -0,1027 % | -0,0009 | ||
| 07 Apr 2025 | 1 EUR | 0.8563 | +0,8649 % | +0,0073 | ||
| 04 Apr 2025 | 1 EUR | 0.8490 | +0,5433 % | +0,0046 | ||
| 03 Apr 2025 | 1 EUR | 0.8444 | +0,8275 % | +0,0069 | ||
| 02 Apr 2025 | 1 EUR | 0.8375 | +0,1340 % | +0,0011 | ||
| 01 Apr 2025 | 1 EUR | 0.8363 | -0,0502 % | -0,0004 | ||
| 31 Mar 2025 | 1 EUR | 0.8368 | +0,0335 % | +0,0003 | ||
| 28 Mar 2025 | 1 EUR | 0.8365 | +0,4015 % | +0,0033 | ||
| 27 Mar 2025 | 1 EUR | 0.8331 | (min) | -0,4082 % | -0,0034 | |
| 26 Mar 2025 | 1 EUR | 0.8365 | +0,2593 % | +0,0022 | ||
| 25 Mar 2025 | 1 EUR | 0.8344 | -0,1919 % | -0,0016 | ||
| 24 Mar 2025 | 1 EUR | 0.8360 | -0,2592 % | -0,0022 | ||
| 21 Mar 2025 | 1 EUR | 0.8382 | +0,2431 % | +0,0020 | ||
| 20 Mar 2025 | 1 EUR | 0.8361 | -0,3344 % | -0,0028 | ||
| 19 Mar 2025 | 1 EUR | 0.8389 | -0,3020 % | -0,0025 | ||
| 18 Mar 2025 | 1 EUR | 0.8415 | +0,0421 % | +0,0004 | ||
| 17 Mar 2025 | 1 EUR | 0.8411 | -0,0757 % | -0,0006 |
Maximums, Minimums and Averages for the specified interval 14.03.2025 - 14.07.2025
Maximum Euro exchange rate
1 EUR = 0.8684 (GBP)
Date: 11 April 2025
Minimum Euro exchange rate
1 EUR = 0.8331 (GBP)
Date: 27 March 2025
Average Euro exchange rate
1 EUR = 0.8491 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
EU may as well be ‘province of China’ due to reliance on imports, says industrialist
Stefan Scherer, boss of AMG Lithium, says Europe must become more self-sufficient in critical raw materials and new technologies
The EU may as well “apply to be a province of China”..
He was the EU’s great Brexit survivor. Can Maroš Šefčovič now pull off a trade deal with Trump?
EU’s longest-serving commissioner faces arguably his sternest test with the clock ticking before 9 July deadline
In May 2019 Maroš Šefčovič was travelling with Donald Trump and his..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro