A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Apr 2025 | 1 EUR | 0.8541 | -0,1367 % | -0,0012 | ||
| 23 Apr 2025 | 1 EUR | 0.8553 | -0,3079 % | -0,0026 | ||
| 22 Apr 2025 | 1 EUR | 0.8579 | +0,0343 % | +0,0003 | ||
| 17 Apr 2025 | 1 EUR | 0.8576 | -0,1201 % | -0,0010 | ||
| 16 Apr 2025 | 1 EUR | 0.8587 | +0,3864 % | +0,0033 | ||
| 15 Apr 2025 | 1 EUR | 0.8554 | -0,7698 % | -0,0066 | ||
| 14 Apr 2025 | 1 EUR | 0.8620 | -0,7327 % | -0,0064 | ||
| 11 Apr 2025 | 1 EUR | 0.8684 | (max) | +0,6079 % | +0,0052 | |
| 10 Apr 2025 | 1 EUR | 0.8631 | -0,2676 % | -0,0023 | ||
| 09 Apr 2025 | 1 EUR | 0.8654 | +1,1683 % | +0,0100 | ||
| 08 Apr 2025 | 1 EUR | 0.8554 | -0,1027 % | -0,0009 | ||
| 07 Apr 2025 | 1 EUR | 0.8563 | +0,8649 % | +0,0073 | ||
| 04 Apr 2025 | 1 EUR | 0.8490 | +0,5433 % | +0,0046 | ||
| 03 Apr 2025 | 1 EUR | 0.8444 | +0,8275 % | +0,0069 | ||
| 02 Apr 2025 | 1 EUR | 0.8375 | +0,1340 % | +0,0011 | ||
| 01 Apr 2025 | 1 EUR | 0.8363 | -0,0502 % | -0,0004 | ||
| 31 Mar 2025 | 1 EUR | 0.8368 | +0,0335 % | +0,0003 | ||
| 28 Mar 2025 | 1 EUR | 0.8365 | +0,4015 % | +0,0033 | ||
| 27 Mar 2025 | 1 EUR | 0.8331 | -0,4082 % | -0,0034 | ||
| 26 Mar 2025 | 1 EUR | 0.8365 | +0,2593 % | +0,0022 | ||
| 25 Mar 2025 | 1 EUR | 0.8344 | -0,1919 % | -0,0016 | ||
| 24 Mar 2025 | 1 EUR | 0.8360 | -0,2592 % | -0,0022 | ||
| 21 Mar 2025 | 1 EUR | 0.8382 | +0,2431 % | +0,0020 | ||
| 20 Mar 2025 | 1 EUR | 0.8361 | -0,3344 % | -0,0028 | ||
| 19 Mar 2025 | 1 EUR | 0.8389 | -0,3020 % | -0,0025 | ||
| 18 Mar 2025 | 1 EUR | 0.8415 | +0,0421 % | +0,0004 | ||
| 17 Mar 2025 | 1 EUR | 0.8411 | -0,0757 % | -0,0006 | ||
| 14 Mar 2025 | 1 EUR | 0.8418 | +0,3367 % | +0,0028 | ||
| 13 Mar 2025 | 1 EUR | 0.8389 | -0,4111 % | -0,0035 | ||
| 12 Mar 2025 | 1 EUR | 0.8424 | -0,1937 % | -0,0016 | ||
| 11 Mar 2025 | 1 EUR | 0.8440 | +0,4895 % | +0,0041 | ||
| 10 Mar 2025 | 1 EUR | 0.8399 | -0,1428 % | -0,0012 | ||
| 07 Mar 2025 | 1 EUR | 0.8411 | +0,2355 % | +0,0020 | ||
| 06 Mar 2025 | 1 EUR | 0.8391 | +0,3021 % | +0,0025 | ||
| 05 Mar 2025 | 1 EUR | 0.8366 | +1,0625 % | +0,0088 | ||
| 04 Mar 2025 | 1 EUR | 0.8278 | +0,2649 % | +0,0022 | ||
| 03 Mar 2025 | 1 EUR | 0.8256 | -0,0330 % | -0,0003 | ||
| 28 Feb 2025 | 1 EUR | 0.8259 | +0,1404 % | +0,0012 | ||
| 27 Feb 2025 | 1 EUR | 0.8247 | (min) | -0,3381 % | -0,0028 | |
| 26 Feb 2025 | 1 EUR | 0.8275 | -0,2483 % | -0,0021 | ||
| 25 Feb 2025 | 1 EUR | 0.8296 | +0,0083 % | +0,0001 | ||
| 24 Feb 2025 | 1 EUR | 0.8295 | +0,2903 % | +0,0024 | ||
| 21 Feb 2025 | 1 EUR | 0.8271 | -0,1820 % | -0,0015 | ||
| 20 Feb 2025 | 1 EUR | 0.8286 | +0,0829 % | +0,0007 | ||
| 19 Feb 2025 | 1 EUR | 0.8280 | -0,2070 % | -0,0017 | ||
| 18 Feb 2025 | 1 EUR | 0.8297 | -0,1991 % | -0,0017 | ||
| 17 Feb 2025 | 1 EUR | 0.8313 | -0,1829 % | -0,0015 | ||
| 14 Feb 2025 | 1 EUR | 0.8328 | -0,0333 % | -0,0003 | ||
| 13 Feb 2025 | 1 EUR | 0.8331 | -0,1500 % | -0,0013 | ||
| 12 Feb 2025 | 1 EUR | 0.8344 | +0,1085 % | +0,0009 | ||
| 11 Feb 2025 | 1 EUR | 0.8335 | +0,1084 % | +0,0009 | ||
| 10 Feb 2025 | 1 EUR | 0.8326 | -0,1166 % | -0,0010 | ||
| 07 Feb 2025 | 1 EUR | 0.8335 | -0,2000 % | -0,0017 | ||
| 06 Feb 2025 | 1 EUR | 0.8352 | +0,3174 % | +0,0026 | ||
| 05 Feb 2025 | 1 EUR | 0.8326 | +0,0666 % | +0,0006 | ||
| 04 Feb 2025 | 1 EUR | 0.8320 | +0,0998 % | +0,0008 | ||
| 03 Feb 2025 | 1 EUR | 0.8312 | -0,6566 % | -0,0055 | ||
| 31 Jan 2025 | 1 EUR | 0.8367 | -0,0084 % | -0,0001 | ||
| 30 Jan 2025 | 1 EUR | 0.8368 | -0,1506 % | -0,0013 | ||
| 29 Jan 2025 | 1 EUR | 0.8380 | -0,0587 % | -0,0005 | ||
| 28 Jan 2025 | 1 EUR | 0.8385 | -0,3857 % | -0,0032 | ||
| 27 Jan 2025 | 1 EUR | 0.8418 | -0,0758 % | -0,0006 | ||
| 24 Jan 2025 | 1 EUR | 0.8424 | -0,1601 % | -0,0014 | ||
| 23 Jan 2025 | 1 EUR | 0.8437 | -0,2531 % | -0,0021 | ||
| 22 Jan 2025 | 1 EUR | 0.8459 | +0,0254 % | +0,0002 | ||
| 21 Jan 2025 | 1 EUR | 0.8457 | -0,0507 % | -0,0004 | ||
| 20 Jan 2025 | 1 EUR | 0.8461 | +0,2115 % | +0,0018 | ||
| 17 Jan 2025 | 1 EUR | 0.8443 | +0,2786 % | +0,0023 | ||
| 16 Jan 2025 | 1 EUR | 0.8420 | +0,1431 % | +0,0012 | ||
| 15 Jan 2025 | 1 EUR | 0.8408 | -0,3615 % | -0,0031 | ||
| 14 Jan 2025 | 1 EUR | 0.8438 | +0,5654 % | +0,0047 | ||
| 13 Jan 2025 | 1 EUR | 0.8391 | +0,1091 % | +0,0009 | ||
| 10 Jan 2025 | 1 EUR | 0.8382 | +0,1173 % | +0,0010 | ||
| 09 Jan 2025 | 1 EUR | 0.8372 | +0,3098 % | +0,0026 | ||
| 08 Jan 2025 | 1 EUR | 0.8346 | +0,5592 % | +0,0046 | ||
| 07 Jan 2025 | 1 EUR | 0.8299 | -0,1245 % | -0,0010 | ||
| 06 Jan 2025 | 1 EUR | 0.8310 | +0,1994 % | +0,0017 | ||
| 03 Jan 2025 | 1 EUR | 0.8293 | -0,1078 % | -0,0009 | ||
| 02 Jan 2025 | 1 EUR | 0.8302 | +0,4483 % | +0,0037 | ||
| 31 Dec 2024 | 1 EUR | 0.8265 | -0,3802 % | -0,0032 | ||
| 30 Dec 2024 | 1 EUR | 0.8297 | +0,1245 % | +0,0010 |
Maximums, Minimums and Averages for the specified interval 27.12.2024 - 27.04.2025
Maximum Euro exchange rate
1 EUR = 0.8684 (GBP)
Date: 11 April 2025
Minimum Euro exchange rate
1 EUR = 0.8247 (GBP)
Date: 27 February 2025
Average Euro exchange rate
1 EUR = 0.8394 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Spain unveils €10bn plan to reach long-delayed Nato defence spending target
Spanish PM says ‘industrial and technological plan’ will ensure country commits to spending 2% of GDP on defence
Spain has announced a €10.5bn investment plan to ensure it will reach..
Sony hikes PlayStation 5 price by 25% as Trump tariffs bite
PS5 digital price in UK would rise to £430 and €500 in Europe as Japanese games developer cites ‘challenging economic environment’
Sony has increased the price of its PlayStation 5..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro