Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(27 Nov 2020): 1 EUR = 0,8952 (GBP)

Date Value (GBP) Variation
27 Nov 2020 0,8952 +0,0022
26 Nov 2020 0,8930 +0,0034
25 Nov 2020 0,8896 +0,0005
24 Nov 2020 0,8891 +0,0002
23 Nov 2020 0,8889 (min) -0,0034
20 Nov 2020 0,8923 -0,0029
19 Nov 2020 0,8952 +0,0024
18 Nov 2020 0,8928 -0,0029
17 Nov 2020 0,8957 -0,0027
16 Nov 2020 0,8983 +0,0001
13 Nov 2020 0,8982 -0,0013
12 Nov 2020 0,8995 +0,0086
11 Nov 2020 0,8909 -0,0013
10 Nov 2020 0,8922 -0,0072
09 Nov 2020 0,8994 -0,0032
06 Nov 2020 0,9026 +0,0007
05 Nov 2020 0,9019 +0,0006
04 Nov 2020 0,9013 +0,0036
03 Nov 2020 0,8977 -0,0039
02 Nov 2020 0,9016 +0,0010
30 Oct 2020 0,9006 -0,0029
29 Oct 2020 0,9035 -0,0008
28 Oct 2020 0,9043 -0,0012
27 Oct 2020 0,9056 -0,0020
26 Oct 2020 0,9075 +0,0002
23 Oct 2020 0,9073 +0,0041
22 Oct 2020 0,9032 +0,0011
21 Oct 2020 0,9021 -0,0107
20 Oct 2020 0,9128 +0,0063
19 Oct 2020 0,9065 +0,0002
16 Oct 2020 0,9064 -0,0002
15 Oct 2020 0,9065 +0,0049
14 Oct 2020 0,9016 -0,0028
13 Oct 2020 0,9044 +0,0006
12 Oct 2020 0,9038 -0,0053
09 Oct 2020 0,9092 +0,0004
08 Oct 2020 0,9088 -0,0033
07 Oct 2020 0,9121 +0,0027
06 Oct 2020 0,9093 +0,0005
05 Oct 2020 0,9088 +0,0030
02 Oct 2020 0,9059 -0,0062
01 Oct 2020 0,9121 +0,0049
30 Sep 2020 0,9072 -0,0063
29 Sep 2020 0,9135 +0,0068
28 Sep 2020 0,9067 -0,0078
25 Sep 2020 0,9145 -0,0010
24 Sep 2020 0,9155 +0,0013
23 Sep 2020 0,9142 -0,0059
22 Sep 2020 0,9201 +0,0024
21 Sep 2020 0,9178 +0,0027
18 Sep 2020 0,9151 +0,0022
17 Sep 2020 0,9129 +0,0022
16 Sep 2020 0,9107 -0,0113
15 Sep 2020 0,9220 +0,0005
14 Sep 2020 0,9215 -0,0040
11 Sep 2020 0,9255 (max) +0,0027
10 Sep 2020 0,9228 +0,0142
09 Sep 2020 0,9086 +0,0031
08 Sep 2020 0,9055 +0,0080
07 Sep 2020 0,8975 +0,0044
04 Sep 2020 0,8931 +0,0014
03 Sep 2020 0,8917 +0,0017
02 Sep 2020 0,8900 +0,0009
01 Sep 2020 0,8890 -0,0034
28 Aug 2020 0,8925 -0,0014
27 Aug 2020 0,8938 -0,0020
26 Aug 2020 0,8958 -0,0055
25 Aug 2020 0,9013 -0,0025
24 Aug 2020 0,9038 +0,0028
21 Aug 2020 0,9011 +0,0001
20 Aug 2020 0,9010 -0,0015
19 Aug 2020 0,9024 +0,0010
18 Aug 2020 0,9015 -0,0045
17 Aug 2020 0,9060 +0,0037
14 Aug 2020 0,9023 -0,0018
13 Aug 2020 0,9041 - 0,0000
12 Aug 2020 0,9041 +0,0051
11 Aug 2020 0,8990 - 0,0000
10 Aug 2020 0,8990 -0,0043
07 Aug 2020 0,9033 +0,0016
06 Aug 2020 0,9016 -0,0026
05 Aug 2020 0,9042 +0,0038
04 Aug 2020 0,9004 -0,0002
03 Aug 2020 0,9006 -0,0006
31 Jul 2020 0,9012 -0,0027

Maximums, Minimums and Averages for the specified interval 30.07.2020 - 30.11.2020

Maximum Euro exchange rate
1 EUR = 0,9255 (GBP)
Date: 11 September 2020

Minimum Euro exchange rate
1 EUR = 0,8889 (GBP)
Date: 23 November 2020

Average Euro exchange rate
1 EUR = 0,9034 (GBP)

Display only euro exchange rate without the table of data.

Top