Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(29 Mar 2023): 1 EUR = 0.8797 (GBP)

Date Value (GBP) Variation
29 Mar 2023 0.8797 +0,0009
28 Mar 2023 0.8789 +0,0005
27 Mar 2023 0.8784 -0,0019
24 Mar 2023 0.8803 -0,0034
23 Mar 2023 0.8837 +0,0013
22 Mar 2023 0.8824 -0,0007
21 Mar 2023 0.8831 +0,0081
20 Mar 2023 0.8750 -0,0020
17 Mar 2023 0.8770 -0,0002
16 Mar 2023 0.8771 +0,0012
15 Mar 2023 0.8760 -0,0068
14 Mar 2023 0.8828 +0,0002
13 Mar 2023 0.8825 -0,0007
10 Mar 2023 0.8832 -0,0059
09 Mar 2023 0.8891 -0,0025
08 Mar 2023 0.8916 +0,0002
07 Mar 2023 0.8914 +0,0047
06 Mar 2023 0.8868 +0,0018
03 Mar 2023 0.8850 -0,0024
02 Mar 2023 0.8874 -0,0014
01 Mar 2023 0.8888 +0,0128
28 Feb 2023 0.8760 -0,0052
27 Feb 2023 0.8812 -0,0016
24 Feb 2023 0.8828 +0,0016
23 Feb 2023 0.8812 +0,0005
22 Feb 2023 0.8807 +0,0005
21 Feb 2023 0.8801 -0,0082
20 Feb 2023 0.8883 -0,0008
17 Feb 2023 0.8891 +0,0005
16 Feb 2023 0.8887 -0,0008
15 Feb 2023 0.8894 +0,0079
14 Feb 2023 0.8815 -0,0018
13 Feb 2023 0.8833 -0,0010
10 Feb 2023 0.8843 -0,0001
09 Feb 2023 0.8844 -0,0035
08 Feb 2023 0.8879 -0,0026
07 Feb 2023 0.8906 -0,0028
06 Feb 2023 0.8933 -0,0037
03 Feb 2023 0.8970 (max) +0,0067
02 Feb 2023 0.8903 +0,0043
01 Feb 2023 0.8860 +0,0034
31 Jan 2023 0.8825 +0,0043
30 Jan 2023 0.8782 +0,0011
27 Jan 2023 0.8771 -0,0013
26 Jan 2023 0.8784 -0,0036
25 Jan 2023 0.8820 -0,0011
24 Jan 2023 0.8831 +0,0047
23 Jan 2023 0.8783 +0,0027
20 Jan 2023 0.8757 +0,0026
19 Jan 2023 0.8731 -0,0011
18 Jan 2023 0.8741 -0,0055
17 Jan 2023 0.8797 -0,0072
16 Jan 2023 0.8868 +0,0003
13 Jan 2023 0.8865 -0,0017
12 Jan 2023 0.8883 +0,0014
11 Jan 2023 0.8868 +0,0038
10 Jan 2023 0.8831 +0,0023
09 Jan 2023 0.8808 +0,0008
06 Jan 2023 0.8800 -0,0054
05 Jan 2023 0.8854 +0,0051
04 Jan 2023 0.8804 +0,0013
03 Jan 2023 0.8790 -0,0077
30 Dec 2022 0.8868 +0,0018
29 Dec 2022 0.8850 +0,0029
28 Dec 2022 0.8821 +0,0008
22 Dec 2022 0.8813 +0,0046
21 Dec 2022 0.8767 +0,0002
20 Dec 2022 0.8765 +0,0043
19 Dec 2022 0.8722 -0,0014
16 Dec 2022 0.8736 +0,0021
15 Dec 2022 0.8715 +0,0132
14 Dec 2022 0.8583 - 0,0000
13 Dec 2022 0.8583 -0,0006
12 Dec 2022 0.8589 +0,0015
09 Dec 2022 0.8573 -0,0055
08 Dec 2022 0.8629 +0,0017
07 Dec 2022 0.8612 +0,0021
06 Dec 2022 0.8590 -0,0027
05 Dec 2022 0.8618 +0,0044
02 Dec 2022 0.8574 +0,0025
01 Dec 2022 0.8549 (min) -0,0097

Maximums, Minimums and Averages for the specified interval 30.11.2022 - 30.03.2023

Maximum Euro exchange rate
1 EUR = 0.8970 (GBP)
Date: 03 February 2023

Minimum Euro exchange rate
1 EUR = 0.8549 (GBP)
Date: 01 December 2022

Average Euro exchange rate
1 EUR = 0.8796 (GBP)

Display only euro exchange rate without the data table.

Top