A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Jul 2022 | 1 EUR | 0.8595 | -0,0774 % | -0,0007 | ||
| 04 Jul 2022 | 1 EUR | 0.8602 | -0,6538 % | -0,0057 | ||
| 01 Jul 2022 | 1 EUR | 0.8659 | +0,5975 % | +0,0051 | ||
| 30 Jun 2022 | 1 EUR | 0.8607 | -0,4304 % | -0,0037 | ||
| 29 Jun 2022 | 1 EUR | 0.8645 | +0,2939 % | +0,0025 | ||
| 28 Jun 2022 | 1 EUR | 0.8619 | +0,0690 % | +0,0006 | ||
| 27 Jun 2022 | 1 EUR | 0.8613 | +0,3790 % | +0,0033 | ||
| 24 Jun 2022 | 1 EUR | 0.8581 | -0,6779 % | -0,0059 | ||
| 23 Jun 2022 | 1 EUR | 0.8639 | +0,6307 % | +0,0054 | ||
| 22 Jun 2022 | 1 EUR | 0.8585 | -0,2060 % | -0,0018 | ||
| 21 Jun 2022 | 1 EUR | 0.8603 | +0,0516 % | +0,0004 | ||
| 20 Jun 2022 | 1 EUR | 0.8598 | +0,1548 % | +0,0013 | ||
| 17 Jun 2022 | 1 EUR | 0.8585 | +0,4035 % | +0,0035 | ||
| 16 Jun 2022 | 1 EUR | 0.8551 | -0,8978 % | -0,0077 | ||
| 15 Jun 2022 | 1 EUR | 0.8628 | -0,5349 % | -0,0046 | ||
| 14 Jun 2022 | 1 EUR | 0.8675 | (max) | +0,9802 % | +0,0084 | |
| 13 Jun 2022 | 1 EUR | 0.8590 | +0,6786 % | +0,0058 | ||
| 10 Jun 2022 | 1 EUR | 0.8532 | +0,4863 % | +0,0041 | ||
| 09 Jun 2022 | 1 EUR | 0.8491 | -0,7048 % | -0,0060 | ||
| 08 Jun 2022 | 1 EUR | 0.8551 | +0,4789 % | +0,0041 | ||
| 07 Jun 2022 | 1 EUR | 0.8511 | -0,2894 % | -0,0025 | ||
| 06 Jun 2022 | 1 EUR | 0.8535 | -0,0085 % | -0,0001 | ||
| 01 Jun 2022 | 1 EUR | 0.8536 | +0,4097 % | +0,0035 | ||
| 31 May 2022 | 1 EUR | 0.8501 | -0,2635 % | -0,0022 | ||
| 30 May 2022 | 1 EUR | 0.8524 | +0,3921 % | +0,0033 | ||
| 27 May 2022 | 1 EUR | 0.8490 | -0,3990 % | -0,0034 | ||
| 26 May 2022 | 1 EUR | 0.8524 | +0,1449 % | +0,0012 | ||
| 25 May 2022 | 1 EUR | 0.8512 | -0,6129 % | -0,0052 | ||
| 24 May 2022 | 1 EUR | 0.8565 | +0,9164 % | +0,0078 | ||
| 23 May 2022 | 1 EUR | 0.8487 | +0,2122 % | +0,0018 | ||
| 20 May 2022 | 1 EUR | 0.8469 | -0,1101 % | -0,0009 | ||
| 19 May 2022 | 1 EUR | 0.8478 | +0,1272 % | +0,0011 | ||
| 18 May 2022 | 1 EUR | 0.8467 | +0,2286 % | +0,0019 | ||
| 17 May 2022 | 1 EUR | 0.8448 | -0,5238 % | -0,0044 | ||
| 16 May 2022 | 1 EUR | 0.8493 | -0,1529 % | -0,0013 | ||
| 13 May 2022 | 1 EUR | 0.8506 | -0,1191 % | -0,0010 | ||
| 12 May 2022 | 1 EUR | 0.8516 | -0,3662 % | -0,0031 | ||
| 11 May 2022 | 1 EUR | 0.8547 | -0,1795 % | -0,0015 | ||
| 10 May 2022 | 1 EUR | 0.8562 | +0,0771 % | +0,0007 | ||
| 09 May 2022 | 1 EUR | 0.8556 | -0,1454 % | -0,0012 | ||
| 06 May 2022 | 1 EUR | 0.8568 | +0,6512 % | +0,0055 | ||
| 05 May 2022 | 1 EUR | 0.8513 | +0,8853 % | +0,0075 | ||
| 04 May 2022 | 1 EUR | 0.8438 | +0,1772 % | +0,0015 | ||
| 03 May 2022 | 1 EUR | 0.8423 | +0,2695 % | +0,0023 | ||
| 29 Apr 2022 | 1 EUR | 0.8401 | -0,6300 % | -0,0053 | ||
| 28 Apr 2022 | 1 EUR | 0.8454 | +0,5241 % | +0,0044 | ||
| 27 Apr 2022 | 1 EUR | 0.8410 | -0,3448 % | -0,0029 | ||
| 26 Apr 2022 | 1 EUR | 0.8439 | +0,2194 % | +0,0018 | ||
| 25 Apr 2022 | 1 EUR | 0.8420 | +0,3368 % | +0,0028 | ||
| 22 Apr 2022 | 1 EUR | 0.8392 | +0,8560 % | +0,0071 | ||
| 21 Apr 2022 | 1 EUR | 0.8321 | -0,0749 % | -0,0006 | ||
| 20 Apr 2022 | 1 EUR | 0.8327 | +0,2831 % | +0,0024 | ||
| 19 Apr 2022 | 1 EUR | 0.8304 | +0,5231 % | +0,0043 | ||
| 14 Apr 2022 | 1 EUR | 0.8260 | (min) | -0,7187 % | -0,0060 | |
| 13 Apr 2022 | 1 EUR | 0.8320 | -0,2496 % | -0,0021 | ||
| 12 Apr 2022 | 1 EUR | 0.8341 | -0,1501 % | -0,0013 | ||
| 11 Apr 2022 | 1 EUR | 0.8354 | -0,0585 % | -0,0005 | ||
| 08 Apr 2022 | 1 EUR | 0.8358 | +0,1003 % | +0,0008 | ||
| 07 Apr 2022 | 1 EUR | 0.8350 | +0,1336 % | +0,0011 | ||
| 06 Apr 2022 | 1 EUR | 0.8339 | +0,0751 % | +0,0006 | ||
| 05 Apr 2022 | 1 EUR | 0.8333 | -0,6083 % | -0,0051 | ||
| 04 Apr 2022 | 1 EUR | 0.8384 | -0,4360 % | -0,0037 | ||
| 01 Apr 2022 | 1 EUR | 0.8420 | -0,3452 % | -0,0029 | ||
| 31 Mar 2022 | 1 EUR | 0.8450 | -0,2873 % | -0,0024 | ||
| 30 Mar 2022 | 1 EUR | 0.8474 | +0,2881 % | +0,0024 | ||
| 29 Mar 2022 | 1 EUR | 0.8450 | +0,7943 % | +0,0067 | ||
| 28 Mar 2022 | 1 EUR | 0.8383 | +0,6706 % | +0,0056 | ||
| 25 Mar 2022 | 1 EUR | 0.8327 | -0,2498 % | -0,0021 | ||
| 24 Mar 2022 | 1 EUR | 0.8348 | +0,2588 % | +0,0022 | ||
| 23 Mar 2022 | 1 EUR | 0.8326 | +0,1665 % | +0,0014 | ||
| 22 Mar 2022 | 1 EUR | 0.8313 | -0,6401 % | -0,0054 | ||
| 21 Mar 2022 | 1 EUR | 0.8366 | -0,2593 % | -0,0022 | ||
| 18 Mar 2022 | 1 EUR | 0.8388 | -0,6543 % | -0,0055 | ||
| 17 Mar 2022 | 1 EUR | 0.8443 | +0,5657 % | +0,0047 | ||
| 16 Mar 2022 | 1 EUR | 0.8396 | -0,0252 % | -0,0002 | ||
| 15 Mar 2022 | 1 EUR | 0.8398 | -0,2015 % | -0,0017 | ||
| 14 Mar 2022 | 1 EUR | 0.8415 | +0,4039 % | +0,0034 | ||
| 11 Mar 2022 | 1 EUR | 0.8381 | -0,1341 % | -0,0011 | ||
| 10 Mar 2022 | 1 EUR | 0.8392 | -0,0252 % | -0,0002 | ||
| 09 Mar 2022 | 1 EUR | 0.8394 | +1,1836 % | +0,0098 | ||
| 08 Mar 2022 | 1 EUR | 0.8296 | +0,1908 % | +0,0016 |
Maximums, Minimums and Averages for the specified interval 07.03.2022 - 07.07.2022
Maximum Euro exchange rate
1 EUR = 0.8675 (GBP)
Date: 14 June 2022
Minimum Euro exchange rate
1 EUR = 0.8260 (GBP)
Date: 14 April 2022
Average Euro exchange rate
1 EUR = 0.8469 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Germany records first monthly trade deficit since 1991 as inflation soars
May’s €1bn deficit came as rising prices, falling demand and supply chain disruption hit industrial base
Germany has recorded its first monthly trade deficit since 1991 amid soaring..
Europe at risk of recession amid concerns Russia could cut gas supplies
Energy prices had already surged in second half of 2021 but Russia’s invasion of Ukraine has exacerbated this
Russia-Ukraine war: live updatesEurope faces a rising risk of recession..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro