A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Mar 2026 | 1 EUR | 0.8655 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2026 | 1 EUR | 0.8655 | -0,1471 % | -0,0013 | ||
| 06 Mar 2026 | 1 EUR | 0.8668 | -0,3034 % | -0,0026 | ||
| 05 Mar 2026 | 1 EUR | 0.8694 | -0,1739 % | -0,0015 | ||
| 04 Mar 2026 | 1 EUR | 0.8709 | +0,1045 % | +0,0009 | ||
| 03 Mar 2026 | 1 EUR | 0.8700 | -0,4002 % | -0,0035 | ||
| 02 Mar 2026 | 1 EUR | 0.8735 | -0,5416 % | -0,0048 | ||
| 27 Feb 2026 | 1 EUR | 0.8783 | +0,5972 % | +0,0052 | ||
| 26 Feb 2026 | 1 EUR | 0.8731 | +0,1222 % | +0,0011 | ||
| 25 Feb 2026 | 1 EUR | 0.8720 | +0,1046 % | +0,0009 | ||
| 24 Feb 2026 | 1 EUR | 0.8711 | -0,3397 % | -0,0030 | ||
| 23 Feb 2026 | 1 EUR | 0.8740 | +0,1049 % | +0,0009 | ||
| 20 Feb 2026 | 1 EUR | 0.8731 | -0,1397 % | -0,0012 | ||
| 19 Feb 2026 | 1 EUR | 0.8744 | +0,1749 % | +0,0015 | ||
| 18 Feb 2026 | 1 EUR | 0.8728 | -0,2182 % | -0,0019 | ||
| 17 Feb 2026 | 1 EUR | 0.8747 | +0,5948 % | +0,0052 | ||
| 16 Feb 2026 | 1 EUR | 0.8696 | -0,1391 % | -0,0012 | ||
| 13 Feb 2026 | 1 EUR | 0.8708 | +0,0261 % | +0,0002 | ||
| 12 Feb 2026 | 1 EUR | 0.8705 | +0,0783 % | +0,0007 | ||
| 11 Feb 2026 | 1 EUR | 0.8699 | -0,1653 % | -0,0014 | ||
| 10 Feb 2026 | 1 EUR | 0.8713 | +0,0436 % | +0,0004 | ||
| 09 Feb 2026 | 1 EUR | 0.8709 | +0,3222 % | +0,0028 | ||
| 06 Feb 2026 | 1 EUR | 0.8681 | -0,3993 % | -0,0035 | ||
| 05 Feb 2026 | 1 EUR | 0.8716 | +0,9588 % | +0,0083 | ||
| 04 Feb 2026 | 1 EUR | 0.8633 | +0,1468 % | +0,0013 | ||
| 03 Feb 2026 | 1 EUR | 0.8621 | (min) | -0,3707 % | -0,0032 | |
| 02 Feb 2026 | 1 EUR | 0.8653 | -0,1990 % | -0,0017 | ||
| 30 Jan 2026 | 1 EUR | 0.8670 | +0,0260 % | +0,0002 | ||
| 29 Jan 2026 | 1 EUR | 0.8668 | +0,0780 % | +0,0007 | ||
| 28 Jan 2026 | 1 EUR | 0.8661 | -0,3378 % | -0,0029 | ||
| 27 Jan 2026 | 1 EUR | 0.8690 | +0,1390 % | +0,0012 | ||
| 26 Jan 2026 | 1 EUR | 0.8678 | +0,1128 % | +0,0010 | ||
| 23 Jan 2026 | 1 EUR | 0.8669 | -0,4334 % | -0,0038 | ||
| 22 Jan 2026 | 1 EUR | 0.8706 | -0,0958 % | -0,0008 | ||
| 21 Jan 2026 | 1 EUR | 0.8715 | - | 0,0000 % | 0,0000 | |
| 20 Jan 2026 | 1 EUR | 0.8715 | +0,4880 % | +0,0042 | ||
| 19 Jan 2026 | 1 EUR | 0.8672 | +0,0694 % | +0,0006 | ||
| 16 Jan 2026 | 1 EUR | 0.8666 | -0,0087 % | -0,0001 | ||
| 15 Jan 2026 | 1 EUR | 0.8667 | +0,0260 % | +0,0002 | ||
| 14 Jan 2026 | 1 EUR | 0.8665 | -0,0433 % | -0,0004 | ||
| 13 Jan 2026 | 1 EUR | 0.8669 | -0,0087 % | -0,0001 | ||
| 12 Jan 2026 | 1 EUR | 0.8669 | -0,0694 % | -0,0006 | ||
| 09 Jan 2026 | 1 EUR | 0.8675 | -0,0521 % | -0,0005 | ||
| 08 Jan 2026 | 1 EUR | 0.8680 | +0,0955 % | +0,0008 | ||
| 07 Jan 2026 | 1 EUR | 0.8672 | +0,1474 % | +0,0013 | ||
| 06 Jan 2026 | 1 EUR | 0.8659 | -0,1039 % | -0,0009 | ||
| 05 Jan 2026 | 1 EUR | 0.8668 | -0,4421 % | -0,0038 | ||
| 02 Jan 2026 | 1 EUR | 0.8706 | -0,2786 % | -0,0024 | ||
| 31 Dec 2025 | 1 EUR | 0.8731 | +0,0262 % | +0,0002 | ||
| 30 Dec 2025 | 1 EUR | 0.8728 | +0,1309 % | +0,0011 | ||
| 29 Dec 2025 | 1 EUR | 0.8717 | -0,0349 % | -0,0003 | ||
| 24 Dec 2025 | 1 EUR | 0.8720 | -0,1482 % | -0,0013 | ||
| 23 Dec 2025 | 1 EUR | 0.8733 | -0,1223 % | -0,0011 | ||
| 22 Dec 2025 | 1 EUR | 0.8744 | -0,2273 % | -0,0020 | ||
| 19 Dec 2025 | 1 EUR | 0.8763 | +0,0964 % | +0,0008 | ||
| 18 Dec 2025 | 1 EUR | 0.8755 | -0,1839 % | -0,0016 | ||
| 17 Dec 2025 | 1 EUR | 0.8771 | -0,0175 % | -0,0002 | ||
| 16 Dec 2025 | 1 EUR | 0.8773 | -0,1053 % | -0,0009 | ||
| 15 Dec 2025 | 1 EUR | 0.8782 | -0,0878 % | -0,0008 | ||
| 12 Dec 2025 | 1 EUR | 0.8790 | +0,4483 % | +0,0039 | ||
| 11 Dec 2025 | 1 EUR | 0.8750 | +0,1225 % | +0,0011 | ||
| 10 Dec 2025 | 1 EUR | 0.8740 | -0,0699 % | -0,0006 | ||
| 09 Dec 2025 | 1 EUR | 0.8746 | +0,1574 % | +0,0014 | ||
| 08 Dec 2025 | 1 EUR | 0.8732 | +0,0175 % | +0,0002 | ||
| 05 Dec 2025 | 1 EUR | 0.8731 | +0,0175 % | +0,0002 | ||
| 04 Dec 2025 | 1 EUR | 0.8729 | -0,1920 % | -0,0017 | ||
| 03 Dec 2025 | 1 EUR | 0.8746 | -0,5248 % | -0,0046 | ||
| 02 Dec 2025 | 1 EUR | 0.8792 | +0,1934 % | +0,0017 | ||
| 01 Dec 2025 | 1 EUR | 0.8775 | +0,1843 % | +0,0016 | ||
| 28 Nov 2025 | 1 EUR | 0.8759 | +0,1139 % | +0,0010 | ||
| 27 Nov 2025 | 1 EUR | 0.8749 | -0,1575 % | -0,0014 | ||
| 26 Nov 2025 | 1 EUR | 0.8763 | -0,1402 % | -0,0012 | ||
| 25 Nov 2025 | 1 EUR | 0.8775 | -0,3159 % | -0,0028 | ||
| 24 Nov 2025 | 1 EUR | 0.8803 | +0,1320 % | +0,0012 | ||
| 21 Nov 2025 | 1 EUR | 0.8791 | -0,1319 % | -0,0012 | ||
| 20 Nov 2025 | 1 EUR | 0.8803 | -0,2817 % | -0,0025 | ||
| 19 Nov 2025 | 1 EUR | 0.8828 | +0,1766 % | +0,0016 | ||
| 18 Nov 2025 | 1 EUR | 0.8812 | +0,1234 % | +0,0011 | ||
| 17 Nov 2025 | 1 EUR | 0.8801 | -0,4225 % | -0,0037 | ||
| 14 Nov 2025 | 1 EUR | 0.8839 | (max) | +0,2298 % | +0,0020 | |
| 13 Nov 2025 | 1 EUR | 0.8818 | -0,1323 % | -0,0012 | ||
| 12 Nov 2025 | 1 EUR | 0.8830 | - | - | - |
Maximums, Minimums and Averages for the specified interval 12.11.2025 - 12.03.2026
Maximum Euro exchange rate
1 EUR = 0.8839 (GBP)
Date: 14 November 2025
Minimum Euro exchange rate
1 EUR = 0.8621 (GBP)
Date: 03 February 2026
Average Euro exchange rate
1 EUR = 0.8724 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Trump shouldn’t ease Russia sanctions – they are choking its economy
As the US waives its ban on India buying Putin’s oil for 30 days, Europe must bolster its own measures, such as stopping the flow of luxury cars
Donald Trump handed Vladimir Putin a..
Stock market falls resume as US-Israel war with Iran drives up oil and gas prices
FTSE 100 and France’s CAC down 1.5%; Germany’s DAX and Italy’s FTSE MIB down 1.6%; the Dow Jones was down 2%
Middle East crisis – live updates
A market sell-off resumed on..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro