A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Oct 2024 | 1 EUR | 0.8371 | -0,0502 % | -0,0004 | ||
| 09 Oct 2024 | 1 EUR | 0.8375 | -0,0419 % | -0,0004 | ||
| 08 Oct 2024 | 1 EUR | 0.8379 | -0,1508 % | -0,0013 | ||
| 07 Oct 2024 | 1 EUR | 0.8391 | +0,3105 % | +0,0026 | ||
| 04 Oct 2024 | 1 EUR | 0.8365 | -0,4685 % | -0,0039 | ||
| 03 Oct 2024 | 1 EUR | 0.8405 | +0,9077 % | +0,0076 | ||
| 02 Oct 2024 | 1 EUR | 0.8329 | -0,0750 % | -0,0006 | ||
| 01 Oct 2024 | 1 EUR | 0.8335 | +0,1917 % | +0,0016 | ||
| 30 Sep 2024 | 1 EUR | 0.8319 | (min) | -0,2163 % | -0,0018 | |
| 27 Sep 2024 | 1 EUR | 0.8338 | +0,0167 % | +0,0001 | ||
| 26 Sep 2024 | 1 EUR | 0.8336 | -0,2084 % | -0,0017 | ||
| 25 Sep 2024 | 1 EUR | 0.8354 | +0,3007 % | +0,0025 | ||
| 24 Sep 2024 | 1 EUR | 0.8328 | -0,1249 % | -0,0010 | ||
| 23 Sep 2024 | 1 EUR | 0.8339 | -0,6254 % | -0,0052 | ||
| 20 Sep 2024 | 1 EUR | 0.8391 | -0,1007 % | -0,0008 | ||
| 19 Sep 2024 | 1 EUR | 0.8400 | -0,1764 % | -0,0015 | ||
| 18 Sep 2024 | 1 EUR | 0.8415 | -0,2524 % | -0,0021 | ||
| 17 Sep 2024 | 1 EUR | 0.8436 | +0,0928 % | +0,0008 | ||
| 16 Sep 2024 | 1 EUR | 0.8428 | -0,0169 % | -0,0001 | ||
| 13 Sep 2024 | 1 EUR | 0.8430 | -0,1349 % | -0,0011 | ||
| 12 Sep 2024 | 1 EUR | 0.8441 | -0,2195 % | -0,0019 | ||
| 11 Sep 2024 | 1 EUR | 0.8460 | +0,2453 % | +0,0021 | ||
| 10 Sep 2024 | 1 EUR | 0.8439 | -0,0422 % | -0,0004 | ||
| 09 Sep 2024 | 1 EUR | 0.8442 | +0,0760 % | +0,0006 | ||
| 06 Sep 2024 | 1 EUR | 0.8436 | +0,1856 % | +0,0016 | ||
| 05 Sep 2024 | 1 EUR | 0.8420 | -0,0842 % | -0,0007 | ||
| 04 Sep 2024 | 1 EUR | 0.8427 | -0,0674 % | -0,0006 | ||
| 03 Sep 2024 | 1 EUR | 0.8433 | +0,1940 % | +0,0016 | ||
| 02 Sep 2024 | 1 EUR | 0.8417 | -0,0505 % | -0,0004 | ||
| 30 Aug 2024 | 1 EUR | 0.8421 | +0,0758 % | +0,0006 | ||
| 29 Aug 2024 | 1 EUR | 0.8415 | -0,1094 % | -0,0009 | ||
| 28 Aug 2024 | 1 EUR | 0.8424 | -0,1601 % | -0,0014 | ||
| 27 Aug 2024 | 1 EUR | 0.8437 | -0,4303 % | -0,0036 | ||
| 23 Aug 2024 | 1 EUR | 0.8474 | -0,1102 % | -0,0009 | ||
| 22 Aug 2024 | 1 EUR | 0.8483 | -0,4072 % | -0,0035 | ||
| 21 Aug 2024 | 1 EUR | 0.8518 | -0,1107 % | -0,0009 | ||
| 20 Aug 2024 | 1 EUR | 0.8527 | +0,0767 % | +0,0007 | ||
| 19 Aug 2024 | 1 EUR | 0.8521 | -0,0682 % | -0,0006 | ||
| 16 Aug 2024 | 1 EUR | 0.8527 | -0,2217 % | -0,0019 | ||
| 15 Aug 2024 | 1 EUR | 0.8546 | -0,4529 % | -0,0039 | ||
| 14 Aug 2024 | 1 EUR | 0.8584 | +0,4893 % | +0,0042 | ||
| 13 Aug 2024 | 1 EUR | 0.8543 | -0,0940 % | -0,0008 | ||
| 12 Aug 2024 | 1 EUR | 0.8551 | -0,0770 % | -0,0007 | ||
| 09 Aug 2024 | 1 EUR | 0.8557 | -0,2396 % | -0,0021 | ||
| 08 Aug 2024 | 1 EUR | 0.8578 | -0,1801 % | -0,0015 | ||
| 07 Aug 2024 | 1 EUR | 0.8593 | -0,1461 % | -0,0013 | ||
| 06 Aug 2024 | 1 EUR | 0.8606 | (max) | +0,0086 % | +0,0001 | |
| 05 Aug 2024 | 1 EUR | 0.8605 | +0,8949 % | +0,0076 | ||
| 02 Aug 2024 | 1 EUR | 0.8529 | +1,1002 % | +0,0093 | ||
| 01 Aug 2024 | 1 EUR | 0.8436 | +0,1265 % | +0,0011 | ||
| 31 Jul 2024 | 1 EUR | 0.8425 | +0,0253 % | +0,0002 | ||
| 30 Jul 2024 | 1 EUR | 0.8423 | +0,0505 % | +0,0004 | ||
| 29 Jul 2024 | 1 EUR | 0.8419 | -0,3199 % | -0,0027 | ||
| 26 Jul 2024 | 1 EUR | 0.8446 | +0,1858 % | +0,0016 | ||
| 25 Jul 2024 | 1 EUR | 0.8430 | +0,3372 % | +0,0028 | ||
| 24 Jul 2024 | 1 EUR | 0.8402 | - | 0,0000 % | 0,0000 | |
| 23 Jul 2024 | 1 EUR | 0.8402 | -0,3277 % | -0,0028 | ||
| 22 Jul 2024 | 1 EUR | 0.8430 | -0,0169 % | -0,0001 | ||
| 19 Jul 2024 | 1 EUR | 0.8431 | +0,2529 % | +0,0021 | ||
| 18 Jul 2024 | 1 EUR | 0.8410 | +0,1009 % | +0,0008 | ||
| 17 Jul 2024 | 1 EUR | 0.8401 | -0,0168 % | -0,0001 | ||
| 16 Jul 2024 | 1 EUR | 0.8403 | -0,0672 % | -0,0006 | ||
| 15 Jul 2024 | 1 EUR | 0.8408 | +0,1177 % | +0,0010 | ||
| 12 Jul 2024 | 1 EUR | 0.8398 | -0,2268 % | -0,0019 | ||
| 11 Jul 2024 | 1 EUR | 0.8418 | -0,2189 % | -0,0018 | ||
| 10 Jul 2024 | 1 EUR | 0.8436 | -0,1856 % | -0,0016 | ||
| 09 Jul 2024 | 1 EUR | 0.8452 | +0,1014 % | +0,0009 | ||
| 08 Jul 2024 | 1 EUR | 0.8443 | -0,1689 % | -0,0014 | ||
| 05 Jul 2024 | 1 EUR | 0.8457 | -0,1353 % | -0,0011 | ||
| 04 Jul 2024 | 1 EUR | 0.8469 | +0,0169 % | +0,0001 | ||
| 03 Jul 2024 | 1 EUR | 0.8467 | -0,0931 % | -0,0008 | ||
| 02 Jul 2024 | 1 EUR | 0.8475 | -0,1102 % | -0,0009 | ||
| 01 Jul 2024 | 1 EUR | 0.8485 | +0,0848 % | +0,0007 | ||
| 28 Jun 2024 | 1 EUR | 0.8477 | +0,1102 % | +0,0009 | ||
| 27 Jun 2024 | 1 EUR | 0.8468 | +0,0847 % | +0,0007 | ||
| 26 Jun 2024 | 1 EUR | 0.8461 | +0,1861 % | +0,0016 | ||
| 25 Jun 2024 | 1 EUR | 0.8445 | -0,1436 % | -0,0012 | ||
| 24 Jun 2024 | 1 EUR | 0.8457 | -0,0338 % | -0,0003 | ||
| 21 Jun 2024 | 1 EUR | 0.8460 | +0,0931 % | +0,0008 | ||
| 20 Jun 2024 | 1 EUR | 0.8452 | +0,1183 % | +0,0010 | ||
| 19 Jun 2024 | 1 EUR | 0.8442 | -0,2364 % | -0,0020 | ||
| 18 Jun 2024 | 1 EUR | 0.8462 | +0,1354 % | +0,0011 | ||
| 17 Jun 2024 | 1 EUR | 0.8451 | +0,1606 % | +0,0014 | ||
| 14 Jun 2024 | 1 EUR | 0.8437 | - | 0,0000 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 13.06.2024 - 13.10.2024
Maximum Euro exchange rate
1 EUR = 0.8606 (GBP)
Date: 06 August 2024
Minimum Euro exchange rate
1 EUR = 0.8319 (GBP)
Date: 30 September 2024
Average Euro exchange rate
1 EUR = 0.8443 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
EBRD warns that high energy prices are hitting Europe, as attacks on Ukraine’s energy infrastructure force more expensive imports
Business leaders raise concerns over flagship Labour..EU plant exporters turning backs on UK over ‘painful’ border checks, says trade group
Trading relationships at ‘breaking point’ because of delays and costs, garden centres and nurseries warn
Exporters of plants and flowers from mainland Europe are turning their backs on..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro