Exchange rate euro to pound sterling - EUR spot exchange rate

Euro exchange rate evolution chart

(24 May 2018): 1 EUR = 0,8766 (GBP)

Date Variation Value (GBP)
24 May 2018 -0,0007 0,8766
23 May 2018 -0,0001 0,8773
22 May 2018 +0,0012 0,8773
21 May 2018 +0,0028 0,8762
18 May 2018 +0,0003 0,8734
17 May 2018 -0,0011 0,8731
16 May 2018 -0,0047 0,8742
15 May 2018 -0,0015 0,8789
14 May 2018 -0,0010 0,8804
11 May 2018 -0,0007 0,8814
10 May 2018 +0,0089 0,8821
09 May 2018 -0,0037 0,8732
08 May 2018 -0,0056 0,8769
04 May 2018 +0,0001 0,8825
03 May 2018 +0,0033 0,8825
02 May 2018 -0,0029 0,8792
01 May 2018 +0,0050 0,8821
30 Apr 2018 -0,0002 0,8770
27 Apr 2018 +0,0079 0,8773
26 Apr 2018 -0,0043 0,8693
25 Apr 2018 -0,0011 0,8736
24 Apr 2018 -0,0013 0,8747
23 Apr 2018 +0,0005 0,8760
20 Apr 2018 +0,0061 0,8755
19 Apr 2018 -0,0001 0,8694
18 Apr 2018 +0,0068 0,8695
17 Apr 2018 -0,0007 (min) 0,8627
16 Apr 2018 -0,0019 0,8634
13 Apr 2018 -0,0002 0,8654
12 Apr 2018 -0,0061 0,8656
11 Apr 2018 +0,0003 0,8717
10 Apr 2018 -0,0001 0,8714
09 Apr 2018 +0,0008 0,8715
06 Apr 2018 -0,0029 0,8707
05 Apr 2018 +0,0004 0,8736
04 Apr 2018 -0,0011 0,8732
03 Apr 2018 -0,0021 0,8744
29 Mar 2018 +0,0004 0,8764
28 Mar 2018 -0,0002 0,8760
27 Mar 2018 +0,0014 0,8762
26 Mar 2018 +0,0013 0,8748
23 Mar 2018 +0,0002 0,8735
22 Mar 2018 +0,0009 0,8733
21 Mar 2018 -0,0034 0,8724
20 Mar 2018 -0,0030 0,8758
19 Mar 2018 -0,0035 0,8788
16 Mar 2018 -0,0010 0,8823
15 Mar 2018 -0,0031 0,8833
14 Mar 2018 +0,0001 0,8864
13 Mar 2018 +0,0001 0,8864
12 Mar 2018 -0,0020 0,8863
09 Mar 2018 -0,0031 0,8883
08 Mar 2018 -0,0012 0,8914
07 Mar 2018 -0,0004 0,8926
06 Mar 2018 +0,0028 0,8930
05 Mar 2018 -0,0038 0,8902
02 Mar 2018 +0,0067 0,8941
01 Mar 2018 +0,0024 0,8874
28 Feb 2018 +0,0033 0,8850
27 Feb 2018 +0,0002 0,8818
26 Feb 2018 +0,0014 0,8815
23 Feb 2018 -0,0038 0,8801
22 Feb 2018 +0,0026 0,8839
21 Feb 2018 0,0000 - 0,8813
20 Feb 2018 -0,0046 0,8813
19 Feb 2018 -0,0007 0,8859
16 Feb 2018 -0,0011 0,8866
15 Feb 2018 -0,0007 0,8877
14 Feb 2018 -0,0020 0,8884
13 Feb 2018 +0,0012 0,8904
12 Feb 2018 +0,0019 0,8892
09 Feb 2018 +0,0118 0,8873
08 Feb 2018 -0,0100 0,8755
07 Feb 2018 -0,0021 0,8855
06 Feb 2018 +0,0015 0,8876
05 Feb 2018 +0,0056 0,8861
02 Feb 2018 +0,0046 0,8805
01 Feb 2018 -0,0001 0,8759
31 Jan 2018 -0,0035 0,8760
30 Jan 2018 +0,0008 0,8794
29 Jan 2018 +0,0021 0,8787
26 Jan 2018 +0,0022 0,8766
25 Jan 2018 +0,0038 0,8744
24 Jan 2018 -0,0063 0,8705
23 Jan 2018 -0,0003 0,8769
22 Jan 2018 -0,0056 0,8772
19 Jan 2018 +0,0011 0,8828
18 Jan 2018 -0,0033 0,8817
17 Jan 2018 -0,0028 0,8850
16 Jan 2018 -0,0005 0,8878
15 Jan 2018 +0,0009 0,8883
12 Jan 2018 -0,0028 0,8874
11 Jan 2018 +0,0047 0,8902
10 Jan 2018 +0,0034 0,8855
09 Jan 2018 +0,0002 0,8821
08 Jan 2018 -0,0055 0,8819
05 Jan 2018 -0,0036 0,8874
04 Jan 2018 +0,0013 0,8909
03 Jan 2018 +0,0027 0,8897
02 Jan 2018 -0,0003 0,8870
29 Dec 2017 -0,0011 0,8873
28 Dec 2017 +0,0007 0,8884
27 Dec 2017 +0,0024 0,8877
22 Dec 2017 -0,0028 0,8853
21 Dec 2017 +0,0017 0,8882
20 Dec 2017 +0,0017 0,8864
19 Dec 2017 +0,0031 0,8847
18 Dec 2017 -0,0017 0,8816
15 Dec 2017 +0,0060 0,8833
14 Dec 2017 -0,0025 0,8773
13 Dec 2017 -0,0005 0,8799
12 Dec 2017 -0,0023 0,8804
11 Dec 2017 +0,0042 0,8828
08 Dec 2017 -0,0002 0,8786
07 Dec 2017 -0,0022 0,8787
06 Dec 2017 +0,0015 0,8809
05 Dec 2017 +0,0002 0,8794
04 Dec 2017 -0,0004 0,8791
01 Dec 2017 -0,0017 0,8795
30 Nov 2017 -0,0023 0,8812
29 Nov 2017 -0,0136 0,8835
28 Nov 2017 +0,0036 (max) 0,8971

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Euro exchange rate
1 EUR = 0,8971 (GBP)
Date: 28 November 2017

Minimum Euro exchange rate
1 EUR = 0,8627 (GBP)
Date: 17 April 2018

Average Euro exchange rate
1 EUR = 0,8805 (GBP)

Display only euro exchange rate without the table of data.

Top