A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 1 EUR | 0,8903 | +0,1870 % | +0,0017 | ||
| 13 Jun 2019 | 1 EUR | 0,8887 | -0,1155 % | -0,0010 | ||
| 12 Jun 2019 | 1 EUR | 0,8897 | +0,0089 % | +0,0001 | ||
| 11 Jun 2019 | 1 EUR | 0,8896 | -0,2491 % | -0,0022 | ||
| 10 Jun 2019 | 1 EUR | 0,8918 | (max) | +0,3567 % | +0,0032 | |
| 07 Jun 2019 | 1 EUR | 0,8887 | +0,1422 % | +0,0013 | ||
| 06 Jun 2019 | 1 EUR | 0,8874 | +0,3195 % | +0,0028 | ||
| 05 Jun 2019 | 1 EUR | 0,8846 | -0,1769 % | -0,0016 | ||
| 04 Jun 2019 | 1 EUR | 0,8861 | -0,0709 % | -0,0006 | ||
| 03 Jun 2019 | 1 EUR | 0,8868 | +0,2838 % | +0,0025 | ||
| 31 May 2019 | 1 EUR | 0,8843 | +0,0442 % | +0,0004 | ||
| 30 May 2019 | 1 EUR | 0,8839 | +0,1856 % | +0,0016 | ||
| 29 May 2019 | 1 EUR | 0,8822 | +0,0706 % | +0,0006 | ||
| 28 May 2019 | 1 EUR | 0,8816 | -0,1499 % | -0,0013 | ||
| 24 May 2019 | 1 EUR | 0,8829 | +0,3179 % | +0,0028 | ||
| 23 May 2019 | 1 EUR | 0,8801 | -0,1320 % | -0,0012 | ||
| 22 May 2019 | 1 EUR | 0,8813 | +0,7843 % | +0,0069 | ||
| 21 May 2019 | 1 EUR | 0,8744 | -0,2711 % | -0,0024 | ||
| 20 May 2019 | 1 EUR | 0,8768 | +0,0351 % | +0,0003 | ||
| 17 May 2019 | 1 EUR | 0,8765 | +0,3068 % | +0,0027 | ||
| 16 May 2019 | 1 EUR | 0,8738 | +0,3146 % | +0,0027 | ||
| 15 May 2019 | 1 EUR | 0,8711 | +0,3659 % | +0,0032 | ||
| 14 May 2019 | 1 EUR | 0,8679 | +0,2430 % | +0,0021 | ||
| 13 May 2019 | 1 EUR | 0,8658 | +0,3550 % | +0,0031 | ||
| 10 May 2019 | 1 EUR | 0,8627 | +0,0345 % | +0,0003 | ||
| 09 May 2019 | 1 EUR | 0,8624 | +0,1121 % | +0,0010 | ||
| 08 May 2019 | 1 EUR | 0,8615 | +0,4652 % | +0,0040 | ||
| 07 May 2019 | 1 EUR | 0,8575 | +0,5231 % | +0,0045 | ||
| 03 May 2019 | 1 EUR | 0,8530 | -0,5801 % | -0,0050 | ||
| 02 May 2019 | 1 EUR | 0,8580 | -0,1287 % | -0,0011 | ||
| 01 May 2019 | 1 EUR | 0,8591 | -0,0687 % | -0,0006 | ||
| 30 Apr 2019 | 1 EUR | 0,8597 | -0,4986 % | -0,0043 | ||
| 29 Apr 2019 | 1 EUR | 0,8640 | +0,1037 % | +0,0009 | ||
| 26 Apr 2019 | 1 EUR | 0,8631 | -0,0345 % | -0,0003 | ||
| 25 Apr 2019 | 1 EUR | 0,8634 | -0,1468 % | -0,0013 | ||
| 24 Apr 2019 | 1 EUR | 0,8647 | -0,1816 % | -0,0016 | ||
| 23 Apr 2019 | 1 EUR | 0,8663 | +0,2166 % | +0,0019 | ||
| 18 Apr 2019 | 1 EUR | 0,8644 | -0,2420 % | -0,0021 | ||
| 17 Apr 2019 | 1 EUR | 0,8665 | +0,1040 % | +0,0009 | ||
| 16 Apr 2019 | 1 EUR | 0,8656 | +0,3895 % | +0,0034 | ||
| 15 Apr 2019 | 1 EUR | 0,8622 | -0,1552 % | -0,0013 | ||
| 12 Apr 2019 | 1 EUR | 0,8636 | +0,2418 % | +0,0021 | ||
| 11 Apr 2019 | 1 EUR | 0,8615 | +0,2326 % | +0,0020 | ||
| 10 Apr 2019 | 1 EUR | 0,8595 | -0,5415 % | -0,0047 | ||
| 09 Apr 2019 | 1 EUR | 0,8642 | +0,1123 % | +0,0010 | ||
| 08 Apr 2019 | 1 EUR | 0,8632 | +0,0691 % | +0,0006 | ||
| 05 Apr 2019 | 1 EUR | 0,8626 | +0,6211 % | +0,0053 | ||
| 04 Apr 2019 | 1 EUR | 0,8573 | +0,4286 % | +0,0037 | ||
| 03 Apr 2019 | 1 EUR | 0,8536 | -0,6061 % | -0,0052 | ||
| 02 Apr 2019 | 1 EUR | 0,8588 | +0,5840 % | +0,0050 | ||
| 01 Apr 2019 | 1 EUR | 0,8538 | -0,9136 % | -0,0079 | ||
| 29 Mar 2019 | 1 EUR | 0,8617 | +0,3705 % | +0,0032 | ||
| 28 Mar 2019 | 1 EUR | 0,8585 | +0,6611 % | +0,0056 | ||
| 27 Mar 2019 | 1 EUR | 0,8529 | -0,0938 % | -0,0008 | ||
| 26 Mar 2019 | 1 EUR | 0,8537 | -0,5037 % | -0,0043 | ||
| 25 Mar 2019 | 1 EUR | 0,8580 | +0,5405 % | +0,0046 | ||
| 22 Mar 2019 | 1 EUR | 0,8534 | -1,8006 % | -0,0156 | ||
| 21 Mar 2019 | 1 EUR | 0,8690 | +0,9733 % | +0,0084 | ||
| 20 Mar 2019 | 1 EUR | 0,8607 | +0,6111 % | +0,0052 | ||
| 19 Mar 2019 | 1 EUR | 0,8554 | -0,2566 % | -0,0022 | ||
| 18 Mar 2019 | 1 EUR | 0,8576 | +0,5403 % | +0,0046 | ||
| 15 Mar 2019 | 1 EUR | 0,8530 | +0,2303 % | +0,0020 | ||
| 14 Mar 2019 | 1 EUR | 0,8511 | (min) | -0,4511 % | -0,0039 | |
| 13 Mar 2019 | 1 EUR | 0,8549 | -0,6925 % | -0,0060 | ||
| 12 Mar 2019 | 1 EUR | 0,8609 | +0,4304 % | +0,0037 | ||
| 11 Mar 2019 | 1 EUR | 0,8572 | -0,7886 % | -0,0068 | ||
| 08 Mar 2019 | 1 EUR | 0,8640 | +0,8726 % | +0,0075 | ||
| 07 Mar 2019 | 1 EUR | 0,8565 | -0,4797 % | -0,0041 | ||
| 06 Mar 2019 | 1 EUR | 0,8607 | -0,1807 % | -0,0016 | ||
| 05 Mar 2019 | 1 EUR | 0,8622 | +0,3018 % | +0,0026 | ||
| 04 Mar 2019 | 1 EUR | 0,8596 | -0,0258 % | -0,0002 | ||
| 01 Mar 2019 | 1 EUR | 0,8598 | +0,4299 % | +0,0037 | ||
| 28 Feb 2019 | 1 EUR | 0,8562 | +0,3253 % | +0,0028 | ||
| 27 Feb 2019 | 1 EUR | 0,8534 | -0,5376 % | -0,0046 | ||
| 26 Feb 2019 | 1 EUR | 0,8580 | -1,1926 % | -0,0104 | ||
| 25 Feb 2019 | 1 EUR | 0,8684 | -0,0174 % | -0,0002 | ||
| 22 Feb 2019 | 1 EUR | 0,8685 | +0,0347 % | +0,0003 | ||
| 21 Feb 2019 | 1 EUR | 0,8682 | -0,0695 % | -0,0006 | ||
| 20 Feb 2019 | 1 EUR | 0,8688 | -0,1129 % | -0,0010 | ||
| 19 Feb 2019 | 1 EUR | 0,8698 | -0,5480 % | -0,0048 |
Maximums, Minimums and Averages for the specified interval 17.02.2019 - 17.06.2019
Maximum Euro exchange rate
1 EUR = 0,8918 (GBP)
Date: 10 June 2019
Minimum Euro exchange rate
1 EUR = 0,8511 (GBP)
Date: 14 March 2019
Average Euro exchange rate
1 EUR = 0,8669 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro