A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Oct 2021 | 1 EUR | 0.8470 | -0,2287 % | -0,0019 | ||
| 13 Oct 2021 | 1 EUR | 0.8490 | -0,0085 % | -0,0001 | ||
| 12 Oct 2021 | 1 EUR | 0.8490 | -0,0255 % | -0,0002 | ||
| 11 Oct 2021 | 1 EUR | 0.8493 | +0,0679 % | +0,0006 | ||
| 08 Oct 2021 | 1 EUR | 0.8487 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2021 | 1 EUR | 0.8487 | -0,2376 % | -0,0020 | ||
| 06 Oct 2021 | 1 EUR | 0.8507 | -0,0255 % | -0,0002 | ||
| 05 Oct 2021 | 1 EUR | 0.8509 | -0,4084 % | -0,0035 | ||
| 04 Oct 2021 | 1 EUR | 0.8544 | -0,2392 % | -0,0020 | ||
| 01 Oct 2021 | 1 EUR | 0.8565 | -0,3511 % | -0,0030 | ||
| 30 Sep 2021 | 1 EUR | 0.8595 | -0,6532 % | -0,0057 | ||
| 29 Sep 2021 | 1 EUR | 0.8651 | (max) | +0,3201 % | +0,0028 | |
| 28 Sep 2021 | 1 EUR | 0.8624 | +1,0348 % | +0,0088 | ||
| 27 Sep 2021 | 1 EUR | 0.8535 | -0,3670 % | -0,0031 | ||
| 24 Sep 2021 | 1 EUR | 0.8567 | +0,2227 % | +0,0019 | ||
| 23 Sep 2021 | 1 EUR | 0.8548 | -0,6069 % | -0,0052 | ||
| 22 Sep 2021 | 1 EUR | 0.8600 | +0,0774 % | +0,0007 | ||
| 21 Sep 2021 | 1 EUR | 0.8593 | +0,1633 % | +0,0014 | ||
| 20 Sep 2021 | 1 EUR | 0.8579 | +0,5062 % | +0,0043 | ||
| 17 Sep 2021 | 1 EUR | 0.8536 | +0,0341 % | +0,0003 | ||
| 16 Sep 2021 | 1 EUR | 0.8533 | -0,1621 % | -0,0014 | ||
| 15 Sep 2021 | 1 EUR | 0.8547 | +0,1282 % | +0,0011 | ||
| 14 Sep 2021 | 1 EUR | 0.8536 | +0,0939 % | +0,0008 | ||
| 13 Sep 2021 | 1 EUR | 0.8528 | -0,1450 % | -0,0012 | ||
| 10 Sep 2021 | 1 EUR | 0.8540 | +0,0598 % | +0,0005 | ||
| 09 Sep 2021 | 1 EUR | 0.8535 | -0,7340 % | -0,0063 | ||
| 08 Sep 2021 | 1 EUR | 0.8598 | +0,0516 % | +0,0004 | ||
| 07 Sep 2021 | 1 EUR | 0.8594 | +0,1719 % | +0,0015 | ||
| 06 Sep 2021 | 1 EUR | 0.8579 | +0,1630 % | +0,0014 | ||
| 03 Sep 2021 | 1 EUR | 0.8565 | -0,1627 % | -0,0014 | ||
| 02 Sep 2021 | 1 EUR | 0.8579 | -0,2231 % | -0,0019 | ||
| 01 Sep 2021 | 1 EUR | 0.8598 | +0,2408 % | +0,0021 | ||
| 31 Aug 2021 | 1 EUR | 0.8578 | +0,0343 % | +0,0003 | ||
| 27 Aug 2021 | 1 EUR | 0.8575 | +0,0514 % | +0,0004 | ||
| 26 Aug 2021 | 1 EUR | 0.8570 | +0,1457 % | +0,0012 | ||
| 25 Aug 2021 | 1 EUR | 0.8558 | -0,0685 % | -0,0006 | ||
| 24 Aug 2021 | 1 EUR | 0.8564 | +0,0856 % | +0,0007 | ||
| 23 Aug 2021 | 1 EUR | 0.8557 | -0,2653 % | -0,0023 | ||
| 20 Aug 2021 | 1 EUR | 0.8579 | +0,3089 % | +0,0026 | ||
| 19 Aug 2021 | 1 EUR | 0.8553 | +0,4619 % | +0,0039 | ||
| 18 Aug 2021 | 1 EUR | 0.8514 | -0,1788 % | -0,0015 | ||
| 17 Aug 2021 | 1 EUR | 0.8529 | +0,2644 % | +0,0022 | ||
| 16 Aug 2021 | 1 EUR | 0.8506 | +0,2977 % | +0,0025 | ||
| 13 Aug 2021 | 1 EUR | 0.8481 | +0,0339 % | +0,0003 | ||
| 12 Aug 2021 | 1 EUR | 0.8478 | +0,1611 % | +0,0014 | ||
| 11 Aug 2021 | 1 EUR | 0.8465 | +0,0085 % | +0,0001 | ||
| 10 Aug 2021 | 1 EUR | 0.8464 | (min) | -0,2031 % | -0,0017 | |
| 09 Aug 2021 | 1 EUR | 0.8481 | +0,0254 % | +0,0002 | ||
| 06 Aug 2021 | 1 EUR | 0.8479 | -0,2120 % | -0,0018 | ||
| 05 Aug 2021 | 1 EUR | 0.8497 | -0,2124 % | -0,0018 | ||
| 04 Aug 2021 | 1 EUR | 0.8515 | -0,2554 % | -0,0022 | ||
| 03 Aug 2021 | 1 EUR | 0.8537 | -0,1110 % | -0,0009 | ||
| 02 Aug 2021 | 1 EUR | 0.8546 | +0,2222 % | +0,0019 | ||
| 30 Jul 2021 | 1 EUR | 0.8527 | +0,2729 % | +0,0023 | ||
| 29 Jul 2021 | 1 EUR | 0.8504 | -0,0340 % | -0,0003 | ||
| 28 Jul 2021 | 1 EUR | 0.8507 | -0,1361 % | -0,0012 | ||
| 27 Jul 2021 | 1 EUR | 0.8519 | -0,2726 % | -0,0023 | ||
| 26 Jul 2021 | 1 EUR | 0.8542 | -0,1452 % | -0,0012 | ||
| 23 Jul 2021 | 1 EUR | 0.8554 | -0,1967 % | -0,0017 | ||
| 22 Jul 2021 | 1 EUR | 0.8571 | -0,5828 % | -0,0050 | ||
| 21 Jul 2021 | 1 EUR | 0.8621 | -0,3017 % | -0,0026 | ||
| 20 Jul 2021 | 1 EUR | 0.8648 | +0,1211 % | +0,0010 | ||
| 19 Jul 2021 | 1 EUR | 0.8637 | +0,8810 % | +0,0075 | ||
| 16 Jul 2021 | 1 EUR | 0.8562 | +0,4366 % | +0,0037 | ||
| 15 Jul 2021 | 1 EUR | 0.8524 | +0,0256 % | +0,0002 | ||
| 14 Jul 2021 | 1 EUR | 0.8522 | -0,2216 % | -0,0019 | ||
| 13 Jul 2021 | 1 EUR | 0.8541 | -0,0085 % | -0,0001 | ||
| 12 Jul 2021 | 1 EUR | 0.8542 | -0,3673 % | -0,0031 | ||
| 09 Jul 2021 | 1 EUR | 0.8573 | -0,4715 % | -0,0041 | ||
| 08 Jul 2021 | 1 EUR | 0.8614 | +0,5771 % | +0,0049 | ||
| 07 Jul 2021 | 1 EUR | 0.8565 | -0,0428 % | -0,0004 | ||
| 06 Jul 2021 | 1 EUR | 0.8568 | -0,0257 % | -0,0002 | ||
| 05 Jul 2021 | 1 EUR | 0.8570 | -0,2571 % | -0,0022 | ||
| 02 Jul 2021 | 1 EUR | 0.8593 | -0,1976 % | -0,0017 | ||
| 01 Jul 2021 | 1 EUR | 0.8610 | +0,3013 % | +0,0026 | ||
| 30 Jun 2021 | 1 EUR | 0.8584 | -0,2403 % | -0,0021 | ||
| 29 Jun 2021 | 1 EUR | 0.8604 | +0,1291 % | +0,0011 | ||
| 28 Jun 2021 | 1 EUR | 0.8593 | +0,0516 % | +0,0004 | ||
| 25 Jun 2021 | 1 EUR | 0.8589 | +0,0687 % | +0,0006 | ||
| 24 Jun 2021 | 1 EUR | 0.8583 | +0,3433 % | +0,0029 | ||
| 23 Jun 2021 | 1 EUR | 0.8554 | +0,0342 % | +0,0003 | ||
| 22 Jun 2021 | 1 EUR | 0.8551 | -0,1881 % | -0,0016 | ||
| 21 Jun 2021 | 1 EUR | 0.8567 | -0,2399 % | -0,0021 | ||
| 18 Jun 2021 | 1 EUR | 0.8587 | +0,3349 % | +0,0029 |
Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021
Maximum Euro exchange rate
1 EUR = 0.8651 (GBP)
Date: 29 September 2021
Minimum Euro exchange rate
1 EUR = 0.8464 (GBP)
Date: 10 August 2021
Average Euro exchange rate
1 EUR = 0.8551 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Suez taught us our future lay in Europe. So will Brexit
Britain’s two great self-inflicted crises of the postwar era point to a conclusion that voters may soon rediscover for themselves
Many countries are experiencing economic problems..
Banks and rich nations must extend hand to those battling Covid
Analysis: social unrest is around the corner without further support such as vaccine waivers and debt relief
Britain’s recovery from the pandemic is slowing. So is the bounceback in..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro