A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | +0,0538 % | +0,0005 | 0,8960 | ||
| 17 Aug 2018 | +0,0179 % | +0,0002 | 0,8955 | ||
| 16 Aug 2018 | +0,2686 % | +0,0024 | 0,8953 | ||
| 15 Aug 2018 | +0,1339 % | +0,0012 | 0,8929 | ||
| 14 Aug 2018 | -0,2229 % | -0,0020 | 0,8917 | ||
| 13 Aug 2018 | -0,1341 % | -0,0012 | 0,8937 | ||
| 10 Aug 2018 | -0,4833 % | -0,0043 | 0,8949 | ||
| 09 Aug 2018 | -0,1349 % | -0,0012 | 0,8993 | ||
| 08 Aug 2018 | +0,6303 % | +0,0056 | (max) | 0,9005 | |
| 07 Aug 2018 | +0,1700 % | +0,0015 | 0,8949 | ||
| 06 Aug 2018 | +0,3484 % | +0,0031 | 0,8933 | ||
| 03 Aug 2018 | -0,0890 % | -0,0008 | 0,8902 | ||
| 02 Aug 2018 | +0,1604 % | +0,0014 | 0,8910 | ||
| 01 Aug 2018 | -0,2758 % | -0,0025 | 0,8896 | ||
| 31 Jul 2018 | +0,1249 % | +0,0011 | 0,8921 | ||
| 30 Jul 2018 | +0,3653 % | +0,0032 | 0,8909 | ||
| 27 Jul 2018 | +0,1332 % | +0,0012 | 0,8877 | ||
| 26 Jul 2018 | -0,1596 % | -0,0014 | 0,8865 | ||
| 25 Jul 2018 | -0,2042 % | -0,0018 | 0,8879 | ||
| 24 Jul 2018 | -0,3203 % | -0,0029 | 0,8898 | ||
| 23 Jul 2018 | -0,0982 % | -0,0009 | 0,8926 | ||
| 20 Jul 2018 | +0,0447 % | +0,0004 | 0,8935 | ||
| 19 Jul 2018 | +0,0893 % | +0,0008 | 0,8931 | ||
| 18 Jul 2018 | +0,5175 % | +0,0046 | 0,8923 | ||
| 17 Jul 2018 | +0,3107 % | +0,0027 | 0,8877 | ||
| 16 Jul 2018 | +0,1327 % | +0,0012 | 0,8850 | ||
| 13 Jul 2018 | +0,0088 % | +0,0001 | 0,8838 | ||
| 12 Jul 2018 | -0,0972 % | -0,0009 | 0,8837 | ||
| 11 Jul 2018 | +0,1061 % | +0,0009 | 0,8846 | ||
| 10 Jul 2018 | -0,3623 % | -0,0032 | 0,8836 | ||
| 09 Jul 2018 | +0,1508 % | +0,0013 | 0,8868 | ||
| 06 Jul 2018 | +0,0531 % | +0,0005 | 0,8855 | ||
| 05 Jul 2018 | +0,4071 % | +0,0036 | 0,8850 | ||
| 04 Jul 2018 | -0,3085 % | -0,0027 | 0,8814 | ||
| 03 Jul 2018 | -0,0177 % | -0,0002 | 0,8842 | ||
| 02 Jul 2018 | 0,0000 % | 0,0000 | - | 0,8843 | |
| 29 Jun 2018 | +0,0177 % | +0,0002 | 0,8843 | ||
| 28 Jun 2018 | +0,2564 % | +0,0023 | 0,8842 | ||
| 27 Jun 2018 | +0,0265 % | +0,0002 | 0,8819 | ||
| 26 Jun 2018 | +0,0970 % | +0,0009 | 0,8817 | ||
| 25 Jun 2018 | +0,4492 % | +0,0039 | 0,8808 | ||
| 22 Jun 2018 | +0,1578 % | +0,0014 | 0,8769 | ||
| 21 Jun 2018 | -0,3765 % | -0,0033 | 0,8755 | ||
| 20 Jun 2018 | +0,0879 % | +0,0008 | 0,8788 | ||
| 19 Jun 2018 | +0,1229 % | +0,0011 | 0,8780 | ||
| 18 Jun 2018 | +0,2894 % | +0,0025 | 0,8770 | ||
| 15 Jun 2018 | +0,0612 % | +0,0005 | 0,8744 | ||
| 14 Jun 2018 | -0,7778 % | -0,0069 | 0,8739 | ||
| 13 Jun 2018 | -0,2290 % | -0,0020 | 0,8807 | ||
| 12 Jun 2018 | +0,1412 % | +0,0012 | 0,8828 | ||
| 11 Jun 2018 | +0,3791 % | +0,0033 | 0,8815 | ||
| 08 Jun 2018 | -0,3249 % | -0,0029 | 0,8782 | ||
| 07 Jun 2018 | +0,4229 % | +0,0037 | 0,8811 | ||
| 06 Jun 2018 | +0,3158 % | +0,0028 | 0,8773 | ||
| 05 Jun 2018 | -0,3236 % | -0,0028 | 0,8746 | ||
| 04 Jun 2018 | +0,2808 % | +0,0025 | 0,8774 | ||
| 01 Jun 2018 | -0,2537 % | -0,0022 | 0,8750 | ||
| 31 May 2018 | +0,2895 % | +0,0025 | 0,8772 | ||
| 30 May 2018 | +0,3761 % | +0,0033 | 0,8747 | ||
| 29 May 2018 | -0,4531 % | -0,0040 | 0,8714 | ||
| 25 May 2018 | -0,1401 % | -0,0012 | 0,8754 | ||
| 24 May 2018 | -0,0789 % | -0,0007 | 0,8766 | ||
| 23 May 2018 | -0,0088 % | -0,0001 | 0,8773 | ||
| 22 May 2018 | +0,1316 % | +0,0012 | 0,8773 | ||
| 21 May 2018 | +0,3242 % | +0,0028 | 0,8762 | ||
| 18 May 2018 | +0,0349 % | +0,0003 | 0,8734 | ||
| 17 May 2018 | -0,1310 % | -0,0011 | 0,8731 | ||
| 16 May 2018 | -0,5333 % | -0,0047 | 0,8742 | ||
| 15 May 2018 | -0,1670 % | -0,0015 | 0,8789 | ||
| 14 May 2018 | -0,1144 % | -0,0010 | 0,8804 | ||
| 11 May 2018 | -0,0793 % | -0,0007 | 0,8814 | ||
| 10 May 2018 | +1,0144 % | +0,0089 | 0,8821 | ||
| 09 May 2018 | -0,4191 % | -0,0037 | 0,8732 | ||
| 08 May 2018 | -0,6401 % | -0,0056 | 0,8769 | ||
| 04 May 2018 | +0,0088 % | +0,0001 | 0,8825 | ||
| 03 May 2018 | +0,3706 % | +0,0033 | 0,8825 | ||
| 02 May 2018 | -0,3253 % | -0,0029 | 0,8792 | ||
| 01 May 2018 | +0,5733 % | +0,0050 | 0,8821 | ||
| 30 Apr 2018 | -0,0263 % | -0,0002 | 0,8770 | ||
| 27 Apr 2018 | +0,9124 % | +0,0079 | 0,8773 | ||
| 26 Apr 2018 | -0,4868 % | -0,0043 | 0,8693 | ||
| 25 Apr 2018 | -0,1310 % | -0,0011 | 0,8736 | ||
| 24 Apr 2018 | -0,1487 % | -0,0013 | 0,8747 | ||
| 23 Apr 2018 | +0,0613 % | +0,0005 | 0,8760 | ||
| 20 Apr 2018 | +0,7004 % | +0,0061 | 0,8755 | ||
| 19 Apr 2018 | -0,0087 % | -0,0001 | 0,8694 | ||
| 18 Apr 2018 | +0,7825 % | +0,0068 | 0,8695 | ||
| 17 Apr 2018 | -0,0776 % | -0,0007 | (min) | 0,8627 | |
| 16 Apr 2018 | -0,2245 % | -0,0019 | 0,8634 | ||
| 13 Apr 2018 | -0,0260 % | -0,0002 | 0,8654 | ||
| 12 Apr 2018 | -0,7011 % | -0,0061 | 0,8656 | ||
| 11 Apr 2018 | +0,0349 % | +0,0003 | 0,8717 | ||
| 10 Apr 2018 | -0,0087 % | -0,0001 | 0,8714 | ||
| 09 Apr 2018 | +0,0871 % | +0,0008 | 0,8715 | ||
| 06 Apr 2018 | -0,3309 % | -0,0029 | 0,8707 | ||
| 05 Apr 2018 | +0,0437 % | +0,0004 | 0,8736 | ||
| 04 Apr 2018 | -0,1310 % | -0,0011 | 0,8732 | ||
| 03 Apr 2018 | -0,2361 % | -0,0021 | 0,8744 | ||
| 29 Mar 2018 | +0,0438 % | +0,0004 | 0,8764 | ||
| 28 Mar 2018 | -0,0175 % | -0,0002 | 0,8760 | ||
| 27 Mar 2018 | +0,1577 % | +0,0014 | 0,8762 | ||
| 26 Mar 2018 | +0,1487 % | +0,0013 | 0,8748 | ||
| 23 Mar 2018 | +0,0262 % | +0,0002 | 0,8735 | ||
| 22 Mar 2018 | +0,1048 % | +0,0009 | 0,8733 | ||
| 21 Mar 2018 | -0,3926 % | -0,0034 | 0,8724 | ||
| 20 Mar 2018 | -0,3416 % | -0,0030 | 0,8758 | ||
| 19 Mar 2018 | -0,3955 % | -0,0035 | 0,8788 | ||
| 16 Mar 2018 | -0,1147 % | -0,0010 | 0,8823 | ||
| 15 Mar 2018 | -0,3533 % | -0,0031 | 0,8833 | ||
| 14 Mar 2018 | +0,0089 % | +0,0001 | 0,8864 | ||
| 13 Mar 2018 | +0,0089 % | +0,0001 | 0,8864 | ||
| 12 Mar 2018 | -0,2304 % | -0,0020 | 0,8863 | ||
| 09 Mar 2018 | -0,3465 % | -0,0031 | 0,8883 | ||
| 08 Mar 2018 | -0,1337 % | -0,0012 | 0,8914 | ||
| 07 Mar 2018 | -0,0446 % | -0,0004 | 0,8926 | ||
| 06 Mar 2018 | +0,3126 % | +0,0028 | 0,8930 | ||
| 05 Mar 2018 | -0,4273 % | -0,0038 | 0,8902 | ||
| 02 Mar 2018 | +0,7510 % | +0,0067 | 0,8941 | ||
| 01 Mar 2018 | +0,2662 % | +0,0024 | 0,8874 | ||
| 28 Feb 2018 | +0,3717 % | +0,0033 | 0,8850 | ||
| 27 Feb 2018 | +0,0265 % | +0,0002 | 0,8818 | ||
| 26 Feb 2018 | +0,1587 % | +0,0014 | 0,8815 | ||
| 23 Feb 2018 | -0,4313 % | -0,0038 | 0,8801 | ||
| 22 Feb 2018 | +0,3005 % | +0,0026 | 0,8839 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Euro exchange rate
1 EUR = 0,9005 (GBP)
Date: 08 August 2018
Minimum Euro exchange rate
1 EUR = 0,8627 (GBP)
Date: 17 April 2018
Average Euro exchange rate
1 EUR = 0,8815 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate euro to pound sterling - EUR spot exchange rate" page was executed in 0.0396 seconds, of which queries were 0.0217 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro