Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(23 Apr 2025): 1 EUR = 0.8553 (GBP)

Date Value (GBP) Variation
23 Apr 2025 0.8553 -0,0026
22 Apr 2025 0.8579 +0,0003
17 Apr 2025 0.8576 -0,0010
16 Apr 2025 0.8587 +0,0033
15 Apr 2025 0.8554 -0,0066
14 Apr 2025 0.8620 -0,0064
11 Apr 2025 0.8684 (max) +0,0052
10 Apr 2025 0.8631 -0,0023
09 Apr 2025 0.8654 +0,0100
08 Apr 2025 0.8554 -0,0009
07 Apr 2025 0.8563 +0,0073
04 Apr 2025 0.8490 +0,0046
03 Apr 2025 0.8444 +0,0069
02 Apr 2025 0.8375 +0,0011
01 Apr 2025 0.8363 -0,0004
31 Mar 2025 0.8368 +0,0003
28 Mar 2025 0.8365 +0,0033
27 Mar 2025 0.8331 -0,0034
26 Mar 2025 0.8365 +0,0022
25 Mar 2025 0.8344 -0,0016
24 Mar 2025 0.8360 -0,0022
21 Mar 2025 0.8382 +0,0020
20 Mar 2025 0.8361 -0,0028
19 Mar 2025 0.8389 -0,0025
18 Mar 2025 0.8415 +0,0004
17 Mar 2025 0.8411 -0,0006
14 Mar 2025 0.8418 +0,0028
13 Mar 2025 0.8389 -0,0035
12 Mar 2025 0.8424 -0,0016
11 Mar 2025 0.8440 +0,0041
10 Mar 2025 0.8399 -0,0012
07 Mar 2025 0.8411 +0,0020
06 Mar 2025 0.8391 +0,0025
05 Mar 2025 0.8366 +0,0088
04 Mar 2025 0.8278 +0,0022
03 Mar 2025 0.8256 -0,0003
28 Feb 2025 0.8259 +0,0012
27 Feb 2025 0.8247 (min) -0,0028
26 Feb 2025 0.8275 -0,0021
25 Feb 2025 0.8296 +0,0001
24 Feb 2025 0.8295 +0,0024
21 Feb 2025 0.8271 -0,0015
20 Feb 2025 0.8286 +0,0007
19 Feb 2025 0.8280 -0,0017
18 Feb 2025 0.8297 -0,0017
17 Feb 2025 0.8313 -0,0015
14 Feb 2025 0.8328 -0,0003
13 Feb 2025 0.8331 -0,0013
12 Feb 2025 0.8344 +0,0009
11 Feb 2025 0.8335 +0,0009
10 Feb 2025 0.8326 -0,0010
07 Feb 2025 0.8335 -0,0017
06 Feb 2025 0.8352 +0,0026
05 Feb 2025 0.8326 +0,0006
04 Feb 2025 0.8320 +0,0008
03 Feb 2025 0.8312 -0,0055
31 Jan 2025 0.8367 -0,0001
30 Jan 2025 0.8368 -0,0013
29 Jan 2025 0.8380 -0,0005
28 Jan 2025 0.8385 -0,0032
27 Jan 2025 0.8418 -0,0006
24 Jan 2025 0.8424 -0,0014
23 Jan 2025 0.8437 -0,0021
22 Jan 2025 0.8459 +0,0002
21 Jan 2025 0.8457 -0,0004
20 Jan 2025 0.8461 +0,0018
17 Jan 2025 0.8443 +0,0023
16 Jan 2025 0.8420 +0,0012
15 Jan 2025 0.8408 -0,0031
14 Jan 2025 0.8438 +0,0047
13 Jan 2025 0.8391 +0,0009
10 Jan 2025 0.8382 +0,0010
09 Jan 2025 0.8372 +0,0026
08 Jan 2025 0.8346 +0,0046
07 Jan 2025 0.8299 -0,0010
06 Jan 2025 0.8310 +0,0017
03 Jan 2025 0.8293 -0,0009
02 Jan 2025 0.8302 +0,0037
31 Dec 2024 0.8265 -0,0032
30 Dec 2024 0.8297 +0,0010

Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025

Maximum Euro exchange rate
1 EUR = 0.8684 (GBP)
Date: 11 April 2025

Minimum Euro exchange rate
1 EUR = 0.8247 (GBP)
Date: 27 February 2025

Average Euro exchange rate
1 EUR = 0.8392 (GBP)

Display only euro exchange rate without the data table.

Top