A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 May 2021 | 1 EUR | 0,8596 | +0,3524 % | +0,0030 | ||
| 12 May 2021 | 1 EUR | 0,8566 | -0,3769 % | -0,0032 | ||
| 11 May 2021 | 1 EUR | 0,8598 | -0,0344 % | -0,0003 | ||
| 10 May 2021 | 1 EUR | 0,8601 | -0,9720 % | -0,0084 | ||
| 07 May 2021 | 1 EUR | 0,8686 | +0,0261 % | +0,0002 | ||
| 06 May 2021 | 1 EUR | 0,8684 | +0,6165 % | +0,0053 | ||
| 05 May 2021 | 1 EUR | 0,8630 | -0,4315 % | -0,0037 | ||
| 04 May 2021 | 1 EUR | 0,8668 | -0,3207 % | -0,0028 | ||
| 30 Apr 2021 | 1 EUR | 0,8696 | +0,1217 % | +0,0011 | ||
| 29 Apr 2021 | 1 EUR | 0,8685 | -0,0955 % | -0,0008 | ||
| 28 Apr 2021 | 1 EUR | 0,8693 | +0,1391 % | +0,0012 | ||
| 27 Apr 2021 | 1 EUR | 0,8681 | -0,1649 % | -0,0014 | ||
| 26 Apr 2021 | 1 EUR | 0,8696 | -0,1130 % | -0,0010 | ||
| 23 Apr 2021 | 1 EUR | 0,8705 | +0,2612 % | +0,0023 | ||
| 22 Apr 2021 | 1 EUR | 0,8683 | +0,5470 % | +0,0047 | ||
| 21 Apr 2021 | 1 EUR | 0,8636 | -0,0173 % | -0,0001 | ||
| 20 Apr 2021 | 1 EUR | 0,8637 | +0,4837 % | +0,0042 | ||
| 19 Apr 2021 | 1 EUR | 0,8595 | -0,8595 % | -0,0075 | ||
| 16 Apr 2021 | 1 EUR | 0,8670 | -0,0867 % | -0,0008 | ||
| 15 Apr 2021 | 1 EUR | 0,8678 | -0,0781 % | -0,0007 | ||
| 14 Apr 2021 | 1 EUR | 0,8684 | -0,0174 % | -0,0002 | ||
| 13 Apr 2021 | 1 EUR | 0,8686 | +0,2606 % | +0,0023 | ||
| 12 Apr 2021 | 1 EUR | 0,8663 | +0,0433 % | +0,0004 | ||
| 09 Apr 2021 | 1 EUR | 0,8660 | -0,0693 % | -0,0006 | ||
| 08 Apr 2021 | 1 EUR | 0,8666 | +0,3899 % | +0,0034 | ||
| 07 Apr 2021 | 1 EUR | 0,8632 | +1,0445 % | +0,0089 | ||
| 06 Apr 2021 | 1 EUR | 0,8543 | +0,3844 % | +0,0033 | ||
| 01 Apr 2021 | 1 EUR | 0,8510 | (min) | -0,1021 % | -0,0009 | |
| 31 Mar 2021 | 1 EUR | 0,8519 | -0,4089 % | -0,0035 | ||
| 30 Mar 2021 | 1 EUR | 0,8554 | +0,1369 % | +0,0012 | ||
| 29 Mar 2021 | 1 EUR | 0,8542 | -0,1367 % | -0,0012 | ||
| 26 Mar 2021 | 1 EUR | 0,8554 | -0,3250 % | -0,0028 | ||
| 25 Mar 2021 | 1 EUR | 0,8581 | -0,4720 % | -0,0041 | ||
| 24 Mar 2021 | 1 EUR | 0,8622 | +0,1724 % | +0,0015 | ||
| 23 Mar 2021 | 1 EUR | 0,8607 | -0,0516 % | -0,0004 | ||
| 22 Mar 2021 | 1 EUR | 0,8612 | +0,3100 % | +0,0027 | ||
| 19 Mar 2021 | 1 EUR | 0,8585 | +0,3520 % | +0,0030 | ||
| 18 Mar 2021 | 1 EUR | 0,8555 | -0,1882 % | -0,0016 | ||
| 17 Mar 2021 | 1 EUR | 0,8571 | +0,1114 % | +0,0010 | ||
| 16 Mar 2021 | 1 EUR | 0,8562 | -0,4024 % | -0,0035 | ||
| 15 Mar 2021 | 1 EUR | 0,8596 | +0,0430 % | +0,0004 | ||
| 12 Mar 2021 | 1 EUR | 0,8593 | +0,3695 % | +0,0032 | ||
| 11 Mar 2021 | 1 EUR | 0,8561 | +0,0599 % | +0,0005 | ||
| 10 Mar 2021 | 1 EUR | 0,8556 | +0,0086 % | +0,0001 | ||
| 09 Mar 2021 | 1 EUR | 0,8555 | -0,3508 % | -0,0030 | ||
| 08 Mar 2021 | 1 EUR | 0,8585 | -0,3777 % | -0,0033 | ||
| 05 Mar 2021 | 1 EUR | 0,8618 | +0,1379 % | +0,0012 | ||
| 04 Mar 2021 | 1 EUR | 0,8606 | -0,3873 % | -0,0033 | ||
| 03 Mar 2021 | 1 EUR | 0,8639 | -0,1037 % | -0,0009 | ||
| 02 Mar 2021 | 1 EUR | 0,8648 | +0,0259 % | +0,0002 | ||
| 01 Mar 2021 | 1 EUR | 0,8646 | -0,4582 % | -0,0040 | ||
| 26 Feb 2021 | 1 EUR | 0,8686 | +0,4517 % | +0,0039 | ||
| 25 Feb 2021 | 1 EUR | 0,8647 | +0,5880 % | +0,0051 | ||
| 24 Feb 2021 | 1 EUR | 0,8596 | -0,2837 % | -0,0024 | ||
| 23 Feb 2021 | 1 EUR | 0,8621 | -0,2241 % | -0,0019 | ||
| 22 Feb 2021 | 1 EUR | 0,8640 | -0,1901 % | -0,0016 | ||
| 19 Feb 2021 | 1 EUR | 0,8657 | +0,0087 % | +0,0001 | ||
| 18 Feb 2021 | 1 EUR | 0,8656 | -0,3462 % | -0,0030 | ||
| 17 Feb 2021 | 1 EUR | 0,8686 | -0,1824 % | -0,0016 | ||
| 16 Feb 2021 | 1 EUR | 0,8702 | -0,2175 % | -0,0019 | ||
| 15 Feb 2021 | 1 EUR | 0,8721 | -0,3488 % | -0,0031 | ||
| 12 Feb 2021 | 1 EUR | 0,8751 | -0,2275 % | -0,0020 | ||
| 11 Feb 2021 | 1 EUR | 0,8771 | +0,1053 % | +0,0009 | ||
| 10 Feb 2021 | 1 EUR | 0,8762 | -0,0789 % | -0,0007 | ||
| 09 Feb 2021 | 1 EUR | 0,8769 | +0,0088 % | +0,0001 | ||
| 08 Feb 2021 | 1 EUR | 0,8768 | +0,0789 % | +0,0007 | ||
| 05 Feb 2021 | 1 EUR | 0,8761 | -0,1051 % | -0,0009 | ||
| 04 Feb 2021 | 1 EUR | 0,8770 | -0,3684 % | -0,0032 | ||
| 03 Feb 2021 | 1 EUR | 0,8803 | -0,2553 % | -0,0023 | ||
| 02 Feb 2021 | 1 EUR | 0,8825 | -0,2030 % | -0,0018 | ||
| 01 Feb 2021 | 1 EUR | 0,8843 | -0,0707 % | -0,0006 | ||
| 29 Jan 2021 | 1 EUR | 0,8850 | +0,1504 % | +0,0013 | ||
| 28 Jan 2021 | 1 EUR | 0,8836 | +0,1591 % | +0,0014 | ||
| 27 Jan 2021 | 1 EUR | 0,8822 | -0,3617 % | -0,0032 | ||
| 26 Jan 2021 | 1 EUR | 0,8854 | -0,2125 % | -0,0019 | ||
| 25 Jan 2021 | 1 EUR | 0,8873 | -0,3549 % | -0,0032 | ||
| 22 Jan 2021 | 1 EUR | 0,8905 | +0,6144 % | +0,0054 | ||
| 21 Jan 2021 | 1 EUR | 0,8850 | -0,3540 % | -0,0031 | ||
| 20 Jan 2021 | 1 EUR | 0,8882 | -0,2753 % | -0,0025 | ||
| 19 Jan 2021 | 1 EUR | 0,8906 | (max) | +0,1247 % | +0,0011 |
Maximums, Minimums and Averages for the specified interval 16.01.2021 - 16.05.2021
Maximum Euro exchange rate
1 EUR = 0,8906 (GBP)
Date: 19 January 2021
Minimum Euro exchange rate
1 EUR = 0,8510 (GBP)
Date: 01 April 2021
Average Euro exchange rate
1 EUR = 0,8673 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Pound up against dollar and euro amid hopes for strong UK recovery
Analysts say SNP’s failure to achieve overall majority in Scottish elections also a factor in highest level against dollar since February
The fading prospect of an immediate Scottish..
British Pound Aims Higher with BOE Stimulus Unwind in Focus
The British Pound is on the upswing and may gain more ground against the Euro as all eyes turn to the Bank of England for clues about its plans to unwind Covid-era stimulus.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro