A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Sep 2025 | 1 EUR | 0.8678 | +0,3124 % | +0,0027 | ||
| 15 Sep 2025 | 1 EUR | 0.8651 | +0,0433 % | +0,0004 | ||
| 12 Sep 2025 | 1 EUR | 0.8648 | -0,0346 % | -0,0003 | ||
| 11 Sep 2025 | 1 EUR | 0.8651 | -0,0519 % | -0,0004 | ||
| 10 Sep 2025 | 1 EUR | 0.8655 | -0,1039 % | -0,0009 | ||
| 09 Sep 2025 | 1 EUR | 0.8664 | -0,1560 % | -0,0014 | ||
| 08 Sep 2025 | 1 EUR | 0.8678 | -0,0347 % | -0,0003 | ||
| 05 Sep 2025 | 1 EUR | 0.8681 | +0,1736 % | +0,0015 | ||
| 04 Sep 2025 | 1 EUR | 0.8666 | -0,1993 % | -0,0017 | ||
| 03 Sep 2025 | 1 EUR | 0.8683 | -0,2605 % | -0,0023 | ||
| 02 Sep 2025 | 1 EUR | 0.8705 | +0,7051 % | +0,0061 | ||
| 01 Sep 2025 | 1 EUR | 0.8645 | -0,2161 % | -0,0019 | ||
| 29 Aug 2025 | 1 EUR | 0.8663 | +0,2946 % | +0,0025 | ||
| 28 Aug 2025 | 1 EUR | 0.8638 | +0,2937 % | +0,0025 | ||
| 27 Aug 2025 | 1 EUR | 0.8613 | -0,4048 % | -0,0035 | ||
| 26 Aug 2025 | 1 EUR | 0.8648 | -0,1902 % | -0,0016 | ||
| 22 Aug 2025 | 1 EUR | 0.8664 | +0,1560 % | +0,0013 | ||
| 21 Aug 2025 | 1 EUR | 0.8651 | -0,0779 % | -0,0007 | ||
| 20 Aug 2025 | 1 EUR | 0.8657 | +0,1472 % | +0,0013 | ||
| 19 Aug 2025 | 1 EUR | 0.8645 | +0,1729 % | +0,0015 | ||
| 18 Aug 2025 | 1 EUR | 0.8630 | -0,0863 % | -0,0007 | ||
| 15 Aug 2025 | 1 EUR | 0.8637 | +0,4059 % | +0,0035 | ||
| 14 Aug 2025 | 1 EUR | 0.8602 | -0,3871 % | -0,0033 | ||
| 13 Aug 2025 | 1 EUR | 0.8636 | -0,0864 % | -0,0007 | ||
| 12 Aug 2025 | 1 EUR | 0.8643 | -0,0691 % | -0,0006 | ||
| 11 Aug 2025 | 1 EUR | 0.8649 | -0,2854 % | -0,0025 | ||
| 08 Aug 2025 | 1 EUR | 0.8674 | +0,0173 % | +0,0002 | ||
| 07 Aug 2025 | 1 EUR | 0.8672 | -0,5724 % | -0,0050 | ||
| 06 Aug 2025 | 1 EUR | 0.8722 | +0,2268 % | +0,0020 | ||
| 05 Aug 2025 | 1 EUR | 0.8702 | +0,0435 % | +0,0004 | ||
| 04 Aug 2025 | 1 EUR | 0.8699 | -0,1566 % | -0,0014 | ||
| 01 Aug 2025 | 1 EUR | 0.8712 | +0,7231 % | +0,0063 | ||
| 31 Jul 2025 | 1 EUR | 0.8650 | +0,1384 % | +0,0012 | ||
| 30 Jul 2025 | 1 EUR | 0.8638 | -0,0864 % | -0,0007 | ||
| 29 Jul 2025 | 1 EUR | 0.8645 | -0,3631 % | -0,0032 | ||
| 28 Jul 2025 | 1 EUR | 0.8677 | -0,6508 % | -0,0057 | ||
| 25 Jul 2025 | 1 EUR | 0.8734 | (max) | +0,5153 % | +0,0045 | |
| 24 Jul 2025 | 1 EUR | 0.8689 | +0,4171 % | +0,0036 | ||
| 23 Jul 2025 | 1 EUR | 0.8653 | -0,3375 % | -0,0029 | ||
| 22 Jul 2025 | 1 EUR | 0.8682 | +0,1563 % | +0,0014 | ||
| 21 Jul 2025 | 1 EUR | 0.8669 | +0,0433 % | +0,0004 | ||
| 18 Jul 2025 | 1 EUR | 0.8665 | +0,2686 % | +0,0023 | ||
| 17 Jul 2025 | 1 EUR | 0.8642 | -0,1728 % | -0,0015 | ||
| 16 Jul 2025 | 1 EUR | 0.8657 | -0,1904 % | -0,0017 | ||
| 15 Jul 2025 | 1 EUR | 0.8673 | -0,1735 % | -0,0015 | ||
| 14 Jul 2025 | 1 EUR | 0.8688 | +0,3562 % | +0,0031 | ||
| 11 Jul 2025 | 1 EUR | 0.8657 | +0,4675 % | +0,0040 | ||
| 10 Jul 2025 | 1 EUR | 0.8617 | -0,0517 % | -0,0004 | ||
| 09 Jul 2025 | 1 EUR | 0.8621 | -0,1293 % | -0,0011 | ||
| 08 Jul 2025 | 1 EUR | 0.8633 | +0,2762 % | +0,0024 | ||
| 07 Jul 2025 | 1 EUR | 0.8609 | -0,2841 % | -0,0025 | ||
| 04 Jul 2025 | 1 EUR | 0.8633 | +0,2331 % | +0,0020 | ||
| 03 Jul 2025 | 1 EUR | 0.8613 | -0,4996 % | -0,0043 | ||
| 02 Jul 2025 | 1 EUR | 0.8657 | +0,8137 % | +0,0070 | ||
| 01 Jul 2025 | 1 EUR | 0.8587 | +0,2404 % | +0,0021 | ||
| 30 Jun 2025 | 1 EUR | 0.8566 | +0,2570 % | +0,0022 | ||
| 27 Jun 2025 | 1 EUR | 0.8544 | +0,2136 % | +0,0018 | ||
| 26 Jun 2025 | 1 EUR | 0.8526 | -0,0426 % | -0,0004 | ||
| 25 Jun 2025 | 1 EUR | 0.8530 | +0,0171 % | +0,0001 | ||
| 24 Jun 2025 | 1 EUR | 0.8528 | -0,2388 % | -0,0020 | ||
| 23 Jun 2025 | 1 EUR | 0.8548 | -0,0256 % | -0,0002 | ||
| 20 Jun 2025 | 1 EUR | 0.8551 | +0,1026 % | +0,0009 | ||
| 19 Jun 2025 | 1 EUR | 0.8542 | -0,1452 % | -0,0012 | ||
| 18 Jun 2025 | 1 EUR | 0.8554 | +0,2823 % | +0,0024 | ||
| 17 Jun 2025 | 1 EUR | 0.8530 | +0,0597 % | +0,0005 | ||
| 16 Jun 2025 | 1 EUR | 0.8525 | +0,2472 % | +0,0021 | ||
| 13 Jun 2025 | 1 EUR | 0.8504 | -0,1871 % | -0,0016 | ||
| 12 Jun 2025 | 1 EUR | 0.8520 | +0,4686 % | +0,0040 | ||
| 11 Jun 2025 | 1 EUR | 0.8480 | +0,3223 % | +0,0027 | ||
| 10 Jun 2025 | 1 EUR | 0.8453 | +0,3719 % | +0,0031 | ||
| 09 Jun 2025 | 1 EUR | 0.8422 | +0,0168 % | +0,0001 | ||
| 06 Jun 2025 | 1 EUR | 0.8420 | -0,1179 % | -0,0010 | ||
| 05 Jun 2025 | 1 EUR | 0.8430 | +0,1180 % | +0,0010 | ||
| 04 Jun 2025 | 1 EUR | 0.8420 | -0,0084 % | -0,0001 | ||
| 03 Jun 2025 | 1 EUR | 0.8421 | -0,1937 % | -0,0016 | ||
| 02 Jun 2025 | 1 EUR | 0.8437 | +0,2025 % | +0,0017 | ||
| 30 May 2025 | 1 EUR | 0.8420 | +0,0253 % | +0,0002 | ||
| 29 May 2025 | 1 EUR | 0.8418 | +0,3367 % | +0,0028 | ||
| 28 May 2025 | 1 EUR | 0.8390 | +0,0168 % | +0,0001 | ||
| 27 May 2025 | 1 EUR | 0.8389 | (min) | -0,2097 % | -0,0018 | |
| 23 May 2025 | 1 EUR | 0.8406 | +0,0588 % | +0,0005 | ||
| 22 May 2025 | 1 EUR | 0.8401 | -0,4621 % | -0,0039 | ||
| 21 May 2025 | 1 EUR | 0.8440 | +0,1350 % | +0,0011 | ||
| 20 May 2025 | 1 EUR | 0.8429 | +0,1180 % | +0,0010 |
Maximums, Minimums and Averages for the specified interval 18.05.2025 - 18.09.2025
Maximum Euro exchange rate
1 EUR = 0.8734 (GBP)
Date: 25 July 2025
Minimum Euro exchange rate
1 EUR = 0.8389 (GBP)
Date: 27 May 2025
Average Euro exchange rate
1 EUR = 0.8594 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Europe’s summer of extreme weather caused €43bn of short-term losses, analysis finds
Greatest damage from heat, drought and flooding done in Cyprus, Greece, Malta and Bulgaria
The violent weather that battered Europe this summer caused short-term economic losses of at..
EU and US officials meet as Trump says he is ready to impose further sanctions on Russia
Europe and US consider further actions to weaken Russia after it launched its largest-ever air attack on Ukraine over the weekend
The EU’s most senior sanctions envoy is holding talks in..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro