Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(16 Aug 2019): 1 EUR = 0,9144 (GBP)

Date Value (GBP) Variation
16 Aug 2019 0,9144 -0,0026
15 Aug 2019 0,9170 -0,0068
14 Aug 2019 0,9238 -0,0032
13 Aug 2019 0,9270 -0,0015
12 Aug 2019 0,9285 (max) +0,0009
09 Aug 2019 0,9276 +0,0045
08 Aug 2019 0,9231 +0,0003
07 Aug 2019 0,9228 +0,0037
06 Aug 2019 0,9191 -0,0020
05 Aug 2019 0,9211 +0,0051
02 Aug 2019 0,9161 +0,0061
01 Aug 2019 0,9100 +0,0008
31 Jul 2019 0,9092 -0,0075
30 Jul 2019 0,9167 +0,0066
29 Jul 2019 0,9101 +0,0119
26 Jul 2019 0,8982 +0,0051
25 Jul 2019 0,8932 +0,0017
24 Jul 2019 0,8915 -0,0049
23 Jul 2019 0,8964 -0,0015
22 Jul 2019 0,8979 +0,0003
19 Jul 2019 0,8976 -0,0010
18 Jul 2019 0,8986 -0,0046
17 Jul 2019 0,9033 -0,0005
16 Jul 2019 0,9038 +0,0040
15 Jul 2019 0,8998 +0,0039
12 Jul 2019 0,8959 -0,0013
11 Jul 2019 0,8972 -0,0032
10 Jul 2019 0,9004 +0,0015
09 Jul 2019 0,8990 +0,0028
08 Jul 2019 0,8961 -0,0013
05 Jul 2019 0,8974 +0,0003
04 Jul 2019 0,8971 -0,0009
03 Jul 2019 0,8980 +0,0012
02 Jul 2019 0,8968 +0,0018
01 Jul 2019 0,8949 +0,0002
28 Jun 2019 0,8948 -0,0021
27 Jun 2019 0,8969 -0,0005
26 Jun 2019 0,8973 +0,0026
25 Jun 2019 0,8948 -0,0007
24 Jun 2019 0,8955 +0,0038
21 Jun 2019 0,8917 +0,0029
20 Jun 2019 0,8888 +0,0010
19 Jun 2019 0,8878 -0,0041
18 Jun 2019 0,8919 -0,0019
17 Jun 2019 0,8938 +0,0035
14 Jun 2019 0,8903 +0,0017
13 Jun 2019 0,8887 -0,0010
12 Jun 2019 0,8897 +0,0001
11 Jun 2019 0,8896 -0,0022
10 Jun 2019 0,8918 +0,0032
07 Jun 2019 0,8887 +0,0013
06 Jun 2019 0,8874 +0,0028
05 Jun 2019 0,8846 -0,0016
04 Jun 2019 0,8861 -0,0006
03 Jun 2019 0,8868 +0,0025
31 May 2019 0,8843 +0,0004
30 May 2019 0,8839 +0,0016
29 May 2019 0,8822 +0,0006
28 May 2019 0,8816 -0,0013
24 May 2019 0,8829 +0,0028
23 May 2019 0,8801 -0,0012
22 May 2019 0,8813 +0,0069
21 May 2019 0,8744 -0,0024
20 May 2019 0,8768 +0,0003
17 May 2019 0,8765 +0,0027
16 May 2019 0,8738 +0,0027
15 May 2019 0,8711 +0,0032
14 May 2019 0,8679 +0,0021
13 May 2019 0,8658 +0,0031
10 May 2019 0,8627 +0,0003
09 May 2019 0,8624 +0,0010
08 May 2019 0,8615 +0,0040
07 May 2019 0,8575 +0,0045
03 May 2019 0,8530 (min) -0,0050
02 May 2019 0,8580 -0,0011
01 May 2019 0,8591 -0,0006
30 Apr 2019 0,8597 -0,0043
29 Apr 2019 0,8640 +0,0009
26 Apr 2019 0,8631 -0,0003
25 Apr 2019 0,8634 -0,0013
24 Apr 2019 0,8647 -0,0016

Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019

Maximum Euro exchange rate
1 EUR = 0,9285 (GBP)
Date: 12 August 2019

Minimum Euro exchange rate
1 EUR = 0,8530 (GBP)
Date: 03 May 2019

Average Euro exchange rate
1 EUR = 0,8910 (GBP)

Display only euro exchange rate without the table of data.

Top