Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(14 Nov 2019): 1 EUR = 0,8557 (GBP)

Date Value (GBP) Variation
14 Nov 2019 0,8557 (min) -0,0019
13 Nov 2019 0,8576 -0,0001
12 Nov 2019 0,8577 +0,0005
11 Nov 2019 0,8572 -0,0042
08 Nov 2019 0,8614 -0,0001
07 Nov 2019 0,8615 +0,0013
06 Nov 2019 0,8602 -0,0004
05 Nov 2019 0,8607 -0,0029
04 Nov 2019 0,8636 +0,0009
01 Nov 2019 0,8627 +0,0004
31 Oct 2019 0,8622 -0,0019
30 Oct 2019 0,8642 +0,0026
29 Oct 2019 0,8615 -0,0012
28 Oct 2019 0,8627 -0,0015
25 Oct 2019 0,8642 - 0,0000
24 Oct 2019 0,8642 +0,0014
23 Oct 2019 0,8628 +0,0004
22 Oct 2019 0,8624 +0,0038
21 Oct 2019 0,8585 -0,0050
18 Oct 2019 0,8636 -0,0021
17 Oct 2019 0,8657 +0,0025
16 Oct 2019 0,8632 -0,0004
15 Oct 2019 0,8636 -0,0123
14 Oct 2019 0,8760 +0,0057
11 Oct 2019 0,8702 -0,0259
10 Oct 2019 0,8961 -0,0027
09 Oct 2019 0,8988 +0,0018
08 Oct 2019 0,8970 +0,0046
07 Oct 2019 0,8924 -0,0006
04 Oct 2019 0,8930 +0,0074
03 Oct 2019 0,8856 -0,0041
02 Oct 2019 0,8897 -0,0034
01 Oct 2019 0,8931 +0,0083
30 Sep 2019 0,8848 -0,0046
27 Sep 2019 0,8894 +0,0024
26 Sep 2019 0,8870 +0,0016
25 Sep 2019 0,8853 +0,0041
24 Sep 2019 0,8813 -0,0033
23 Sep 2019 0,8846 +0,0037
20 Sep 2019 0,8809 -0,0044
19 Sep 2019 0,8853 -0,0005
18 Sep 2019 0,8859 +0,0008
17 Sep 2019 0,8851 -0,0003
16 Sep 2019 0,8854 -0,0040
13 Sep 2019 0,8894 -0,0052
12 Sep 2019 0,8946 +0,0037
11 Sep 2019 0,8909 -0,0028
10 Sep 2019 0,8937 -0,0021
09 Sep 2019 0,8958 -0,0014
06 Sep 2019 0,8973 +0,0013
05 Sep 2019 0,8960 -0,0087
04 Sep 2019 0,9046 -0,0016
03 Sep 2019 0,9063 -0,0031
02 Sep 2019 0,9094 +0,0053
30 Aug 2019 0,9041 -0,0028
29 Aug 2019 0,9069 +0,0007
28 Aug 2019 0,9062 +0,0026
27 Aug 2019 0,9036 -0,0014
23 Aug 2019 0,9050 +0,0007
22 Aug 2019 0,9042 -0,0103
21 Aug 2019 0,9145 +0,0005
20 Aug 2019 0,9140 -0,0004
19 Aug 2019 0,9144 - 0,0000
16 Aug 2019 0,9144 -0,0026
15 Aug 2019 0,9170 -0,0068
14 Aug 2019 0,9238 -0,0032
13 Aug 2019 0,9270 -0,0015
12 Aug 2019 0,9285 (max) +0,0009
09 Aug 2019 0,9276 +0,0045
08 Aug 2019 0,9231 +0,0003
07 Aug 2019 0,9228 +0,0037
06 Aug 2019 0,9191 -0,0020
05 Aug 2019 0,9211 +0,0051
02 Aug 2019 0,9161 +0,0061
01 Aug 2019 0,9100 +0,0008
31 Jul 2019 0,9092 -0,0075
30 Jul 2019 0,9167 +0,0066
29 Jul 2019 0,9101 +0,0119
26 Jul 2019 0,8982 +0,0051
25 Jul 2019 0,8932 +0,0017
24 Jul 2019 0,8915 -0,0049
23 Jul 2019 0,8964 -0,0015
22 Jul 2019 0,8979 +0,0003
19 Jul 2019 0,8976 -0,0010
18 Jul 2019 0,8986 -0,0046
17 Jul 2019 0,9033 -0,0005
16 Jul 2019 0,9038 +0,0040

Maximums, Minimums and Averages for the specified interval 15.07.2019 - 15.11.2019

Maximum Euro exchange rate
1 EUR = 0,9285 (GBP)
Date: 12 August 2019

Minimum Euro exchange rate
1 EUR = 0,8557 (GBP)
Date: 14 November 2019

Average Euro exchange rate
1 EUR = 0,8904 (GBP)

Display only euro exchange rate without the table of data.

Top