A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 1 EUR | 0,8792 | -0,5979 % | -0,0053 | ||
| 31 Mar 2020 | 1 EUR | 0,8845 | -0,4246 % | -0,0038 | ||
| 30 Mar 2020 | 1 EUR | 0,8883 | -0,7284 % | -0,0065 | ||
| 27 Mar 2020 | 1 EUR | 0,8948 | -1,4943 % | -0,0136 | ||
| 26 Mar 2020 | 1 EUR | 0,9083 | -1,3625 % | -0,0125 | ||
| 25 Mar 2020 | 1 EUR | 0,9209 | +0,5157 % | +0,0047 | ||
| 24 Mar 2020 | 1 EUR | 0,9162 | -2,1438 % | -0,0201 | ||
| 23 Mar 2020 | 1 EUR | 0,9362 | (max) | +2,9023 % | +0,0264 | |
| 20 Mar 2020 | 1 EUR | 0,9098 | -0,8643 % | -0,0079 | ||
| 19 Mar 2020 | 1 EUR | 0,9178 | -0,3488 % | -0,0032 | ||
| 18 Mar 2020 | 1 EUR | 0,9210 | +0,8749 % | +0,0080 | ||
| 17 Mar 2020 | 1 EUR | 0,9130 | +0,6482 % | +0,0059 | ||
| 16 Mar 2020 | 1 EUR | 0,9071 | +1,6600 % | +0,0148 | ||
| 13 Mar 2020 | 1 EUR | 0,8923 | +0,9815 % | +0,0087 | ||
| 12 Mar 2020 | 1 EUR | 0,8836 | +0,9455 % | +0,0083 | ||
| 11 Mar 2020 | 1 EUR | 0,8754 | -0,1926 % | -0,0017 | ||
| 10 Mar 2020 | 1 EUR | 0,8770 | +0,6753 % | +0,0059 | ||
| 09 Mar 2020 | 1 EUR | 0,8712 | +0,3572 % | +0,0031 | ||
| 06 Mar 2020 | 1 EUR | 0,8681 | +0,2604 % | +0,0023 | ||
| 05 Mar 2020 | 1 EUR | 0,8658 | -0,3377 % | -0,0029 | ||
| 04 Mar 2020 | 1 EUR | 0,8687 | -0,3996 % | -0,0035 | ||
| 03 Mar 2020 | 1 EUR | 0,8722 | -0,0959 % | -0,0008 | ||
| 02 Mar 2020 | 1 EUR | 0,8731 | +1,5366 % | +0,0132 | ||
| 28 Feb 2020 | 1 EUR | 0,8598 | +0,7739 % | +0,0066 | ||
| 27 Feb 2020 | 1 EUR | 0,8532 | +1,4334 % | +0,0121 | ||
| 26 Feb 2020 | 1 EUR | 0,8412 | +0,7655 % | +0,0064 | ||
| 25 Feb 2020 | 1 EUR | 0,8348 | -0,6177 % | -0,0052 | ||
| 24 Feb 2020 | 1 EUR | 0,8400 | +0,3108 % | +0,0026 | ||
| 21 Feb 2020 | 1 EUR | 0,8374 | -0,1507 % | -0,0013 | ||
| 20 Feb 2020 | 1 EUR | 0,8386 | +0,6458 % | +0,0054 | ||
| 19 Feb 2020 | 1 EUR | 0,8333 | +0,3750 % | +0,0031 | ||
| 18 Feb 2020 | 1 EUR | 0,8302 | (min) | -0,3072 % | -0,0026 | |
| 17 Feb 2020 | 1 EUR | 0,8327 | -0,0666 % | -0,0006 | ||
| 14 Feb 2020 | 1 EUR | 0,8333 | +0,2916 % | +0,0024 | ||
| 13 Feb 2020 | 1 EUR | 0,8308 | -1,0552 % | -0,0089 | ||
| 12 Feb 2020 | 1 EUR | 0,8397 | -0,4115 % | -0,0035 | ||
| 11 Feb 2020 | 1 EUR | 0,8432 | -0,2530 % | -0,0021 | ||
| 10 Feb 2020 | 1 EUR | 0,8453 | -0,2198 % | -0,0019 | ||
| 07 Feb 2020 | 1 EUR | 0,8472 | -0,2118 % | -0,0018 | ||
| 06 Feb 2020 | 1 EUR | 0,8490 | +0,1868 % | +0,0016 | ||
| 05 Feb 2020 | 1 EUR | 0,8474 | -0,0085 % | -0,0001 | ||
| 04 Feb 2020 | 1 EUR | 0,8475 | -0,2542 % | -0,0022 | ||
| 03 Feb 2020 | 1 EUR | 0,8496 | +1,0790 % | +0,0091 | ||
| 31 Jan 2020 | 1 EUR | 0,8405 | -0,2269 % | -0,0019 | ||
| 30 Jan 2020 | 1 EUR | 0,8425 | -0,4212 % | -0,0036 | ||
| 29 Jan 2020 | 1 EUR | 0,8460 | -0,1438 % | -0,0012 | ||
| 28 Jan 2020 | 1 EUR | 0,8472 | +0,4406 % | +0,0037 | ||
| 27 Jan 2020 | 1 EUR | 0,8435 | -0,0253 % | -0,0002 | ||
| 24 Jan 2020 | 1 EUR | 0,8437 | +0,2025 % | +0,0017 | ||
| 23 Jan 2020 | 1 EUR | 0,8420 | -0,9262 % | -0,0079 | ||
| 21 Jan 2020 | 1 EUR | 0,8499 | -0,3400 % | -0,0029 | ||
| 20 Jan 2020 | 1 EUR | 0,8528 | +0,1450 % | +0,0012 | ||
| 17 Jan 2020 | 1 EUR | 0,8516 | -0,1192 % | -0,0010 | ||
| 16 Jan 2020 | 1 EUR | 0,8526 | -0,4433 % | -0,0038 | ||
| 15 Jan 2020 | 1 EUR | 0,8564 | +0,1798 % | +0,0015 | ||
| 14 Jan 2020 | 1 EUR | 0,8548 | -0,3419 % | -0,0029 | ||
| 13 Jan 2020 | 1 EUR | 0,8578 | +0,8235 % | +0,0070 | ||
| 10 Jan 2020 | 1 EUR | 0,8508 | - | 0,0000 % | 0,0000 | |
| 09 Jan 2020 | 1 EUR | 0,8508 | +0,2297 % | +0,0019 | ||
| 08 Jan 2020 | 1 EUR | 0,8488 | -0,0255 % | -0,0002 | ||
| 07 Jan 2020 | 1 EUR | 0,8490 | -0,1443 % | -0,0012 | ||
| 06 Jan 2020 | 1 EUR | 0,8503 | -0,4336 % | -0,0037 | ||
| 03 Jan 2020 | 1 EUR | 0,8540 | +0,5551 % | +0,0047 | ||
| 02 Jan 2020 | 1 EUR | 0,8493 | -0,0849 % | -0,0007 | ||
| 31 Dec 2019 | 1 EUR | 0,8500 | -0,4760 % | -0,0041 | ||
| 30 Dec 2019 | 1 EUR | 0,8540 | +0,1708 % | +0,0015 | ||
| 27 Dec 2019 | 1 EUR | 0,8526 | -0,3155 % | -0,0027 | ||
| 24 Dec 2019 | 1 EUR | 0,8553 | -0,2822 % | -0,0024 | ||
| 23 Dec 2019 | 1 EUR | 0,8577 | +0,9606 % | +0,0082 | ||
| 20 Dec 2019 | 1 EUR | 0,8495 | -0,4163 % | -0,0036 | ||
| 19 Dec 2019 | 1 EUR | 0,8531 | +0,2389 % | +0,0020 | ||
| 18 Dec 2019 | 1 EUR | 0,8511 | +0,2638 % | +0,0022 | ||
| 17 Dec 2019 | 1 EUR | 0,8488 | +1,6297 % | +0,0136 | ||
| 16 Dec 2019 | 1 EUR | 0,8352 | +0,0668 % | +0,0006 | ||
| 13 Dec 2019 | 1 EUR | 0,8347 | -1,5024 % | -0,0127 | ||
| 12 Dec 2019 | 1 EUR | 0,8474 | +0,7288 % | +0,0061 | ||
| 11 Dec 2019 | 1 EUR | 0,8413 | -0,0757 % | -0,0006 | ||
| 10 Dec 2019 | 1 EUR | 0,8419 | +0,0589 % | +0,0005 | ||
| 09 Dec 2019 | 1 EUR | 0,8414 | -0,2019 % | -0,0017 | ||
| 06 Dec 2019 | 1 EUR | 0,8431 | -0,0169 % | -0,0001 | ||
| 05 Dec 2019 | 1 EUR | 0,8432 | -0,3120 % | -0,0026 | ||
| 04 Dec 2019 | 1 EUR | 0,8459 | -0,8290 % | -0,0071 | ||
| 03 Dec 2019 | 1 EUR | 0,8530 | -0,4435 % | -0,0038 |
Maximums, Minimums and Averages for the specified interval 02.12.2019 - 02.04.2020
Maximum Euro exchange rate
1 EUR = 0,9362 (GBP)
Date: 23 March 2020
Minimum Euro exchange rate
1 EUR = 0,8302 (GBP)
Date: 18 February 2020
Average Euro exchange rate
1 EUR = 0,8592 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro