A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 1 EUR | 0.8903 | (max) | +0,4897 % | +0,0043 | |
| 01 Feb 2023 | 1 EUR | 0.8860 | +0,3898 % | +0,0034 | ||
| 31 Jan 2023 | 1 EUR | 0.8825 | +0,4942 % | +0,0043 | ||
| 30 Jan 2023 | 1 EUR | 0.8782 | +0,1229 % | +0,0011 | ||
| 27 Jan 2023 | 1 EUR | 0.8771 | -0,1491 % | -0,0013 | ||
| 26 Jan 2023 | 1 EUR | 0.8784 | -0,4041 % | -0,0036 | ||
| 25 Jan 2023 | 1 EUR | 0.8820 | -0,1235 % | -0,0011 | ||
| 24 Jan 2023 | 1 EUR | 0.8831 | +0,5387 % | +0,0047 | ||
| 23 Jan 2023 | 1 EUR | 0.8783 | +0,3074 % | +0,0027 | ||
| 20 Jan 2023 | 1 EUR | 0.8757 | +0,2977 % | +0,0026 | ||
| 19 Jan 2023 | 1 EUR | 0.8731 | -0,1222 % | -0,0011 | ||
| 18 Jan 2023 | 1 EUR | 0.8741 | -0,6294 % | -0,0055 | ||
| 17 Jan 2023 | 1 EUR | 0.8797 | -0,8093 % | -0,0072 | ||
| 16 Jan 2023 | 1 EUR | 0.8868 | +0,0355 % | +0,0003 | ||
| 13 Jan 2023 | 1 EUR | 0.8865 | -0,1950 % | -0,0017 | ||
| 12 Jan 2023 | 1 EUR | 0.8883 | +0,1599 % | +0,0014 | ||
| 11 Jan 2023 | 1 EUR | 0.8868 | +0,4257 % | +0,0038 | ||
| 10 Jan 2023 | 1 EUR | 0.8831 | +0,2561 % | +0,0023 | ||
| 09 Jan 2023 | 1 EUR | 0.8808 | +0,0881 % | +0,0008 | ||
| 06 Jan 2023 | 1 EUR | 0.8800 | -0,6072 % | -0,0054 | ||
| 05 Jan 2023 | 1 EUR | 0.8854 | +0,5755 % | +0,0051 | ||
| 04 Jan 2023 | 1 EUR | 0.8804 | +0,1497 % | +0,0013 | ||
| 03 Jan 2023 | 1 EUR | 0.8790 | -0,8703 % | -0,0077 | ||
| 30 Dec 2022 | 1 EUR | 0.8868 | +0,2040 % | +0,0018 | ||
| 29 Dec 2022 | 1 EUR | 0.8850 | +0,3274 % | +0,0029 | ||
| 28 Dec 2022 | 1 EUR | 0.8821 | +0,0882 % | +0,0008 | ||
| 22 Dec 2022 | 1 EUR | 0.8813 | +0,5200 % | +0,0046 | ||
| 21 Dec 2022 | 1 EUR | 0.8767 | +0,0263 % | +0,0002 | ||
| 20 Dec 2022 | 1 EUR | 0.8765 | +0,4908 % | +0,0043 | ||
| 19 Dec 2022 | 1 EUR | 0.8722 | -0,1570 % | -0,0014 | ||
| 16 Dec 2022 | 1 EUR | 0.8736 | +0,2359 % | +0,0021 | ||
| 15 Dec 2022 | 1 EUR | 0.8715 | +1,5426 % | +0,0132 | ||
| 14 Dec 2022 | 1 EUR | 0.8583 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2022 | 1 EUR | 0.8583 | -0,0687 % | -0,0006 | ||
| 12 Dec 2022 | 1 EUR | 0.8589 | +0,1804 % | +0,0015 | ||
| 09 Dec 2022 | 1 EUR | 0.8573 | -0,6430 % | -0,0055 | ||
| 08 Dec 2022 | 1 EUR | 0.8629 | +0,1985 % | +0,0017 | ||
| 07 Dec 2022 | 1 EUR | 0.8612 | +0,2497 % | +0,0021 | ||
| 06 Dec 2022 | 1 EUR | 0.8590 | -0,3178 % | -0,0027 | ||
| 05 Dec 2022 | 1 EUR | 0.8618 | +0,5084 % | +0,0044 | ||
| 02 Dec 2022 | 1 EUR | 0.8574 | +0,2915 % | +0,0025 | ||
| 01 Dec 2022 | 1 EUR | 0.8549 | (min) | -1,1199 % | -0,0097 | |
| 30 Nov 2022 | 1 EUR | 0.8646 | +0,1729 % | +0,0015 | ||
| 29 Nov 2022 | 1 EUR | 0.8631 | -0,0777 % | -0,0007 | ||
| 28 Nov 2022 | 1 EUR | 0.8638 | +0,3887 % | +0,0033 | ||
| 25 Nov 2022 | 1 EUR | 0.8604 | +0,3614 % | +0,0031 | ||
| 24 Nov 2022 | 1 EUR | 0.8573 | -0,3172 % | -0,0027 | ||
| 23 Nov 2022 | 1 EUR | 0.8601 | -0,6450 % | -0,0056 | ||
| 22 Nov 2022 | 1 EUR | 0.8657 | -0,3722 % | -0,0032 | ||
| 21 Nov 2022 | 1 EUR | 0.8689 | +0,0174 % | +0,0002 | ||
| 18 Nov 2022 | 1 EUR | 0.8687 | -0,9469 % | -0,0083 | ||
| 17 Nov 2022 | 1 EUR | 0.8770 | +0,2193 % | +0,0019 | ||
| 16 Nov 2022 | 1 EUR | 0.8751 | +0,3938 % | +0,0034 | ||
| 15 Nov 2022 | 1 EUR | 0.8717 | -1,0199 % | -0,0090 | ||
| 14 Nov 2022 | 1 EUR | 0.8807 | +0,4227 % | +0,0037 | ||
| 11 Nov 2022 | 1 EUR | 0.8770 | +0,5876 % | +0,0051 | ||
| 10 Nov 2022 | 1 EUR | 0.8718 | -1,0811 % | -0,0095 | ||
| 09 Nov 2022 | 1 EUR | 0.8814 | +1,2427 % | +0,0108 | ||
| 08 Nov 2022 | 1 EUR | 0.8705 | -0,2002 % | -0,0017 | ||
| 07 Nov 2022 | 1 EUR | 0.8723 | -0,5757 % | -0,0051 | ||
| 04 Nov 2022 | 1 EUR | 0.8773 | +0,5176 % | +0,0045 | ||
| 03 Nov 2022 | 1 EUR | 0.8728 | +1,3442 % | +0,0116 | ||
| 02 Nov 2022 | 1 EUR | 0.8613 | -0,0086 % | -0,0001 | ||
| 01 Nov 2022 | 1 EUR | 0.8613 | +0,3273 % | +0,0028 | ||
| 31 Oct 2022 | 1 EUR | 0.8585 | +0,0172 % | +0,0001 | ||
| 28 Oct 2022 | 1 EUR | 0.8584 | -0,5751 % | -0,0050 | ||
| 27 Oct 2022 | 1 EUR | 0.8633 | -0,3281 % | -0,0028 | ||
| 26 Oct 2022 | 1 EUR | 0.8662 | -0,3291 % | -0,0029 | ||
| 25 Oct 2022 | 1 EUR | 0.8690 | -0,5301 % | -0,0046 | ||
| 24 Oct 2022 | 1 EUR | 0.8737 | -0,2970 % | -0,0026 | ||
| 21 Oct 2022 | 1 EUR | 0.8763 | +0,7886 % | +0,0069 | ||
| 20 Oct 2022 | 1 EUR | 0.8694 | +0,0087 % | +0,0001 | ||
| 19 Oct 2022 | 1 EUR | 0.8693 | -0,0782 % | -0,0007 | ||
| 18 Oct 2022 | 1 EUR | 0.8700 | +1,3398 % | +0,0115 | ||
| 17 Oct 2022 | 1 EUR | 0.8585 | -0,9530 % | -0,0083 | ||
| 14 Oct 2022 | 1 EUR | 0.8668 | +0,2600 % | +0,0022 | ||
| 13 Oct 2022 | 1 EUR | 0.8645 | -1,3314 % | -0,0117 | ||
| 12 Oct 2022 | 1 EUR | 0.8762 | +0,0263 % | +0,0002 | ||
| 11 Oct 2022 | 1 EUR | 0.8760 | -0,2628 % | -0,0023 | ||
| 10 Oct 2022 | 1 EUR | 0.8783 | -0,1669 % | -0,0015 | ||
| 07 Oct 2022 | 1 EUR | 0.8797 | +0,1056 % | +0,0009 | ||
| 06 Oct 2022 | 1 EUR | 0.8788 | +0,2724 % | +0,0024 | ||
| 05 Oct 2022 | 1 EUR | 0.8764 | +0,3769 % | +0,0033 |
Maximums, Minimums and Averages for the specified interval 04.10.2022 - 04.02.2023
Maximum Euro exchange rate
1 EUR = 0.8903 (GBP)
Date: 02 February 2023
Minimum Euro exchange rate
1 EUR = 0.8549 (GBP)
Date: 01 December 2022
Average Euro exchange rate
1 EUR = 0.8726 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
Bank of England poised to raise interest rates for 10th time in a rowEuropean stock markets are expected to open lower, as..
Can EU anger at Biden’s ‘protectionist’ green deal translate into effective action?
Analysts warn bloc’s lack of industrial policy may impede riposte to $370bn US subsidy package
Anger is mounting in EU capitals at a “massive” and “super aggressive” $370bn US..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro