Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(16 Aug 2022): 1 EUR = 0.8416 (GBP)

Date Value (GBP) Variation
16 Aug 2022 0.8416 -0,0023
15 Aug 2022 0.8439 -0,0017
12 Aug 2022 0.8456 -0,0006
11 Aug 2022 0.8462 +0,0014
10 Aug 2022 0.8447 -0,0010
09 Aug 2022 0.8457 +0,0027
08 Aug 2022 0.8430 +0,0001
05 Aug 2022 0.8429 -0,0002
04 Aug 2022 0.8431 +0,0068
03 Aug 2022 0.8363 +0,0015
02 Aug 2022 0.8349 -0,0015
01 Aug 2022 0.8363 -0,0020
29 Jul 2022 0.8384 +0,0022
28 Jul 2022 0.8362 -0,0051
27 Jul 2022 0.8413 +0,0001
26 Jul 2022 0.8412 -0,0071
25 Jul 2022 0.8483 -0,0014
22 Jul 2022 0.8497 -0,0033
21 Jul 2022 0.8530 +0,0018
20 Jul 2022 0.8512 -0,0007
19 Jul 2022 0.8519 +0,0042
18 Jul 2022 0.8477 -0,0026
15 Jul 2022 0.8503 +0,0022
14 Jul 2022 0.8482 +0,0023
13 Jul 2022 0.8459 +0,0005
12 Jul 2022 0.8454 -0,0032
11 Jul 2022 0.8485 +0,0026
08 Jul 2022 0.8460 -0,0016
07 Jul 2022 0.8476 -0,0082
06 Jul 2022 0.8558 -0,0038
05 Jul 2022 0.8595 -0,0007
04 Jul 2022 0.8602 -0,0057
01 Jul 2022 0.8659 +0,0051
30 Jun 2022 0.8607 -0,0037
29 Jun 2022 0.8645 +0,0025
28 Jun 2022 0.8619 +0,0006
27 Jun 2022 0.8613 +0,0033
24 Jun 2022 0.8581 -0,0059
23 Jun 2022 0.8639 +0,0054
22 Jun 2022 0.8585 -0,0018
21 Jun 2022 0.8603 +0,0004
20 Jun 2022 0.8598 +0,0013
17 Jun 2022 0.8585 +0,0035
16 Jun 2022 0.8551 -0,0077
15 Jun 2022 0.8628 -0,0046
14 Jun 2022 0.8675 (max) +0,0084
13 Jun 2022 0.8590 +0,0058
10 Jun 2022 0.8532 +0,0041
09 Jun 2022 0.8491 -0,0060
08 Jun 2022 0.8551 +0,0041
07 Jun 2022 0.8511 -0,0025
06 Jun 2022 0.8535 -0,0001
01 Jun 2022 0.8536 +0,0035
31 May 2022 0.8501 -0,0022
30 May 2022 0.8524 +0,0033
27 May 2022 0.8490 -0,0034
26 May 2022 0.8524 +0,0012
25 May 2022 0.8512 -0,0052
24 May 2022 0.8565 +0,0078
23 May 2022 0.8487 +0,0018
20 May 2022 0.8469 -0,0009
19 May 2022 0.8478 +0,0011
18 May 2022 0.8467 +0,0019
17 May 2022 0.8448 -0,0044
16 May 2022 0.8493 -0,0013
13 May 2022 0.8506 -0,0010
12 May 2022 0.8516 -0,0031
11 May 2022 0.8547 -0,0015
10 May 2022 0.8562 +0,0007
09 May 2022 0.8556 -0,0012
06 May 2022 0.8568 +0,0055
05 May 2022 0.8513 +0,0075
04 May 2022 0.8438 +0,0015
03 May 2022 0.8423 +0,0023
29 Apr 2022 0.8401 -0,0053
28 Apr 2022 0.8454 +0,0044
27 Apr 2022 0.8410 -0,0029
26 Apr 2022 0.8439 +0,0018
25 Apr 2022 0.8420 +0,0028
22 Apr 2022 0.8392 +0,0071
21 Apr 2022 0.8321 (min) -0,0006
20 Apr 2022 0.8327 +0,0024

Maximums, Minimums and Averages for the specified interval 18.04.2022 - 18.08.2022

Maximum Euro exchange rate
1 EUR = 0.8675 (GBP)
Date: 14 June 2022

Minimum Euro exchange rate
1 EUR = 0.8321 (GBP)
Date: 21 April 2022

Average Euro exchange rate
1 EUR = 0.8497 (GBP)

Display only euro exchange rate without the data table.

Top