A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 12 Oct 2018 | +0,3865 % | +0,0034 | 0,8783 | ||
| 11 Oct 2018 | +0,1225 % | +0,0011 | 0,8750 | ||
| 10 Oct 2018 | -0,2622 % | -0,0023 | 0,8739 | ||
| 09 Oct 2018 | -0,1840 % | -0,0016 | 0,8762 | ||
| 08 Oct 2018 | -0,2985 % | -0,0026 | 0,8778 | ||
| 05 Oct 2018 | -0,4578 % | -0,0040 | 0,8804 | ||
| 04 Oct 2018 | -0,3096 % | -0,0027 | 0,8845 | ||
| 03 Oct 2018 | -0,3460 % | -0,0031 | 0,8872 | ||
| 02 Oct 2018 | +0,2493 % | +0,0022 | 0,8903 | ||
| 01 Oct 2018 | -0,2842 % | -0,0025 | 0,8881 | ||
| 28 Sep 2018 | +0,0445 % | +0,0004 | 0,8906 | ||
| 27 Sep 2018 | -0,0979 % | -0,0009 | 0,8902 | ||
| 26 Sep 2018 | -0,4812 % | -0,0043 | 0,8911 | ||
| 25 Sep 2018 | -0,2059 % | -0,0018 | 0,8954 | ||
| 24 Sep 2018 | -0,0449 % | -0,0004 | 0,8973 | ||
| 21 Sep 2018 | +1,2388 % | +0,0110 | 0,8977 | ||
| 20 Sep 2018 | -0,0532 % | -0,0005 | 0,8867 | ||
| 19 Sep 2018 | -0,2484 % | -0,0022 | 0,8872 | ||
| 18 Sep 2018 | +0,0445 % | +0,0004 | 0,8894 | ||
| 17 Sep 2018 | -0,3734 % | -0,0033 | 0,8890 | ||
| 14 Sep 2018 | +0,0803 % | +0,0007 | 0,8923 | ||
| 13 Sep 2018 | -0,1159 % | -0,0010 | 0,8916 | ||
| 12 Sep 2018 | +0,1696 % | +0,0015 | 0,8926 | ||
| 11 Sep 2018 | -0,0267 % | -0,0002 | 0,8911 | ||
| 10 Sep 2018 | -0,3387 % | -0,0030 | 0,8913 | ||
| 07 Sep 2018 | -0,4472 % | -0,0040 | 0,8944 | ||
| 06 Sep 2018 | +0,1437 % | +0,0013 | 0,8984 | ||
| 05 Sep 2018 | -0,3768 % | -0,0034 | 0,8971 | ||
| 04 Sep 2018 | -0,2161 % | -0,0020 | 0,9005 | ||
| 03 Sep 2018 | +0,7942 % | +0,0071 | 0,9024 | ||
| 31 Aug 2018 | -0,1343 % | -0,0012 | 0,8953 | ||
| 30 Aug 2018 | -0,3228 % | -0,0029 | 0,8965 | ||
| 29 Aug 2018 | -1,0613 % | -0,0096 | 0,8994 | ||
| 28 Aug 2018 | +0,5273 % | +0,0048 | (max) | 0,9091 | |
| 24 Aug 2018 | +0,2713 % | +0,0024 | 0,9043 | ||
| 23 Aug 2018 | +0,3788 % | +0,0034 | 0,9019 | ||
| 22 Aug 2018 | +0,3594 % | +0,0032 | 0,8985 | ||
| 21 Aug 2018 | -0,0806 % | -0,0007 | 0,8953 | ||
| 20 Aug 2018 | +0,0538 % | +0,0005 | 0,8960 | ||
| 17 Aug 2018 | +0,0179 % | +0,0002 | 0,8955 | ||
| 16 Aug 2018 | +0,2686 % | +0,0024 | 0,8953 | ||
| 15 Aug 2018 | +0,1339 % | +0,0012 | 0,8929 | ||
| 14 Aug 2018 | -0,2229 % | -0,0020 | 0,8917 | ||
| 13 Aug 2018 | -0,1341 % | -0,0012 | 0,8937 | ||
| 10 Aug 2018 | -0,4833 % | -0,0043 | 0,8949 | ||
| 09 Aug 2018 | -0,1349 % | -0,0012 | 0,8993 | ||
| 08 Aug 2018 | +0,6303 % | +0,0056 | 0,9005 | ||
| 07 Aug 2018 | +0,1700 % | +0,0015 | 0,8949 | ||
| 06 Aug 2018 | +0,3484 % | +0,0031 | 0,8933 | ||
| 03 Aug 2018 | -0,0890 % | -0,0008 | 0,8902 | ||
| 02 Aug 2018 | +0,1604 % | +0,0014 | 0,8910 | ||
| 01 Aug 2018 | -0,2758 % | -0,0025 | 0,8896 | ||
| 31 Jul 2018 | +0,1249 % | +0,0011 | 0,8921 | ||
| 30 Jul 2018 | +0,3653 % | +0,0032 | 0,8909 | ||
| 27 Jul 2018 | +0,1332 % | +0,0012 | 0,8877 | ||
| 26 Jul 2018 | -0,1596 % | -0,0014 | 0,8865 | ||
| 25 Jul 2018 | -0,2042 % | -0,0018 | 0,8879 | ||
| 24 Jul 2018 | -0,3203 % | -0,0029 | 0,8898 | ||
| 23 Jul 2018 | -0,0982 % | -0,0009 | 0,8926 | ||
| 20 Jul 2018 | +0,0447 % | +0,0004 | 0,8935 | ||
| 19 Jul 2018 | +0,0893 % | +0,0008 | 0,8931 | ||
| 18 Jul 2018 | +0,5175 % | +0,0046 | 0,8923 | ||
| 17 Jul 2018 | +0,3107 % | +0,0027 | 0,8877 | ||
| 16 Jul 2018 | +0,1327 % | +0,0012 | 0,8850 | ||
| 13 Jul 2018 | +0,0088 % | +0,0001 | 0,8838 | ||
| 12 Jul 2018 | -0,0972 % | -0,0009 | 0,8837 | ||
| 11 Jul 2018 | +0,1061 % | +0,0009 | 0,8846 | ||
| 10 Jul 2018 | -0,3623 % | -0,0032 | 0,8836 | ||
| 09 Jul 2018 | +0,1508 % | +0,0013 | 0,8868 | ||
| 06 Jul 2018 | +0,0531 % | +0,0005 | 0,8855 | ||
| 05 Jul 2018 | +0,4071 % | +0,0036 | 0,8850 | ||
| 04 Jul 2018 | -0,3085 % | -0,0027 | 0,8814 | ||
| 03 Jul 2018 | -0,0177 % | -0,0002 | 0,8842 | ||
| 02 Jul 2018 | 0,0000 % | 0,0000 | - | 0,8843 | |
| 29 Jun 2018 | +0,0177 % | +0,0002 | 0,8843 | ||
| 28 Jun 2018 | +0,2564 % | +0,0023 | 0,8842 | ||
| 27 Jun 2018 | +0,0265 % | +0,0002 | 0,8819 | ||
| 26 Jun 2018 | +0,0970 % | +0,0009 | 0,8817 | ||
| 25 Jun 2018 | +0,4492 % | +0,0039 | 0,8808 | ||
| 22 Jun 2018 | +0,1578 % | +0,0014 | 0,8769 | ||
| 21 Jun 2018 | -0,3765 % | -0,0033 | 0,8755 | ||
| 20 Jun 2018 | +0,0879 % | +0,0008 | 0,8788 | ||
| 19 Jun 2018 | +0,1229 % | +0,0011 | 0,8780 | ||
| 18 Jun 2018 | +0,2894 % | +0,0025 | 0,8770 | ||
| 15 Jun 2018 | +0,0612 % | +0,0005 | 0,8744 | ||
| 14 Jun 2018 | -0,7778 % | -0,0069 | 0,8739 | ||
| 13 Jun 2018 | -0,2290 % | -0,0020 | 0,8807 | ||
| 12 Jun 2018 | +0,1412 % | +0,0012 | 0,8828 | ||
| 11 Jun 2018 | +0,3791 % | +0,0033 | 0,8815 | ||
| 08 Jun 2018 | -0,3249 % | -0,0029 | 0,8782 | ||
| 07 Jun 2018 | +0,4229 % | +0,0037 | 0,8811 | ||
| 06 Jun 2018 | +0,3158 % | +0,0028 | 0,8773 | ||
| 05 Jun 2018 | -0,3236 % | -0,0028 | 0,8746 | ||
| 04 Jun 2018 | +0,2808 % | +0,0025 | 0,8774 | ||
| 01 Jun 2018 | -0,2537 % | -0,0022 | 0,8750 | ||
| 31 May 2018 | +0,2895 % | +0,0025 | 0,8772 | ||
| 30 May 2018 | +0,3761 % | +0,0033 | 0,8747 | ||
| 29 May 2018 | -0,4531 % | -0,0040 | 0,8714 | ||
| 25 May 2018 | -0,1401 % | -0,0012 | 0,8754 | ||
| 24 May 2018 | -0,0789 % | -0,0007 | 0,8766 | ||
| 23 May 2018 | -0,0088 % | -0,0001 | 0,8773 | ||
| 22 May 2018 | +0,1316 % | +0,0012 | 0,8773 | ||
| 21 May 2018 | +0,3242 % | +0,0028 | 0,8762 | ||
| 18 May 2018 | +0,0349 % | +0,0003 | 0,8734 | ||
| 17 May 2018 | -0,1310 % | -0,0011 | 0,8731 | ||
| 16 May 2018 | -0,5333 % | -0,0047 | 0,8742 | ||
| 15 May 2018 | -0,1670 % | -0,0015 | 0,8789 | ||
| 14 May 2018 | -0,1144 % | -0,0010 | 0,8804 | ||
| 11 May 2018 | -0,0793 % | -0,0007 | 0,8814 | ||
| 10 May 2018 | +1,0144 % | +0,0089 | 0,8821 | ||
| 09 May 2018 | -0,4191 % | -0,0037 | 0,8732 | ||
| 08 May 2018 | -0,6401 % | -0,0056 | 0,8769 | ||
| 04 May 2018 | +0,0088 % | +0,0001 | 0,8825 | ||
| 03 May 2018 | +0,3706 % | +0,0033 | 0,8825 | ||
| 02 May 2018 | -0,3253 % | -0,0029 | 0,8792 | ||
| 01 May 2018 | +0,5733 % | +0,0050 | 0,8821 | ||
| 30 Apr 2018 | -0,0263 % | -0,0002 | 0,8770 | ||
| 27 Apr 2018 | +0,9124 % | +0,0079 | 0,8773 | ||
| 26 Apr 2018 | -0,4868 % | -0,0043 | 0,8693 | ||
| 25 Apr 2018 | -0,1310 % | -0,0011 | 0,8736 | ||
| 24 Apr 2018 | -0,1487 % | -0,0013 | 0,8747 | ||
| 23 Apr 2018 | +0,0613 % | +0,0005 | 0,8760 | ||
| 20 Apr 2018 | +0,7004 % | +0,0061 | 0,8755 | ||
| 19 Apr 2018 | -0,0087 % | -0,0001 | 0,8694 | ||
| 18 Apr 2018 | +0,7825 % | +0,0068 | 0,8695 | ||
| 17 Apr 2018 | -0,0776 % | -0,0007 | (min) | 0,8627 |
Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018
Maximum Euro exchange rate
1 EUR = 0,9091 (GBP)
Date: 28 August 2018
Minimum Euro exchange rate
1 EUR = 0,8627 (GBP)
Date: 17 April 2018
Average Euro exchange rate
1 EUR = 0,8851 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro