A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 1 EUR | 0,8928 | +0,2143 % | +0,0019 | ||
| 06 Dec 2018 | 1 EUR | 0,8909 | +0,0535 % | +0,0005 | ||
| 05 Dec 2018 | 1 EUR | 0,8904 | -0,1781 % | -0,0016 | ||
| 04 Dec 2018 | 1 EUR | 0,8920 | +0,1160 % | +0,0010 | ||
| 03 Dec 2018 | 1 EUR | 0,8909 | +0,3742 % | +0,0033 | ||
| 30 Nov 2018 | 1 EUR | 0,8876 | -0,3994 % | -0,0036 | ||
| 29 Nov 2018 | 1 EUR | 0,8912 | +0,7932 % | +0,0070 | ||
| 28 Nov 2018 | 1 EUR | 0,8842 | -0,2564 % | -0,0023 | ||
| 27 Nov 2018 | 1 EUR | 0,8864 | +0,2571 % | +0,0023 | ||
| 26 Nov 2018 | 1 EUR | 0,8842 | -0,2210 % | -0,0020 | ||
| 23 Nov 2018 | 1 EUR | 0,8861 | -0,0177 % | -0,0002 | ||
| 22 Nov 2018 | 1 EUR | 0,8863 | -0,5761 % | -0,0051 | ||
| 21 Nov 2018 | 1 EUR | 0,8914 | +0,1783 % | +0,0016 | ||
| 20 Nov 2018 | 1 EUR | 0,8898 | -0,0356 % | -0,0003 | ||
| 19 Nov 2018 | 1 EUR | 0,8902 | +0,3027 % | +0,0027 | ||
| 16 Nov 2018 | 1 EUR | 0,8875 | +0,2307 % | +0,0020 | ||
| 15 Nov 2018 | 1 EUR | 0,8854 | +1,8240 % | +0,0159 | ||
| 14 Nov 2018 | 1 EUR | 0,8696 | +0,2000 % | +0,0017 | ||
| 13 Nov 2018 | 1 EUR | 0,8678 | (min) | -0,7637 % | -0,0067 | |
| 12 Nov 2018 | 1 EUR | 0,8745 | +0,3585 % | +0,0031 | ||
| 09 Nov 2018 | 1 EUR | 0,8714 | +0,1220 % | +0,0011 | ||
| 08 Nov 2018 | 1 EUR | 0,8703 | -0,3307 % | -0,0029 | ||
| 07 Nov 2018 | 1 EUR | 0,8732 | +0,0437 % | +0,0004 | ||
| 06 Nov 2018 | 1 EUR | 0,8728 | -0,3317 % | -0,0029 | ||
| 05 Nov 2018 | 1 EUR | 0,8757 | -0,2014 % | -0,0018 | ||
| 02 Nov 2018 | 1 EUR | 0,8775 | -0,1053 % | -0,0009 | ||
| 01 Nov 2018 | 1 EUR | 0,8784 | -0,9399 % | -0,0083 | ||
| 31 Oct 2018 | 1 EUR | 0,8868 | -0,6562 % | -0,0059 | ||
| 30 Oct 2018 | 1 EUR | 0,8926 | +0,3570 % | +0,0032 | ||
| 29 Oct 2018 | 1 EUR | 0,8894 | +0,2935 % | +0,0026 | ||
| 26 Oct 2018 | 1 EUR | 0,8868 | -0,1330 % | -0,0012 | ||
| 25 Oct 2018 | 1 EUR | 0,8880 | +0,6039 % | +0,0053 | ||
| 24 Oct 2018 | 1 EUR | 0,8827 | -0,0441 % | -0,0004 | ||
| 23 Oct 2018 | 1 EUR | 0,8831 | -0,1148 % | -0,0010 | ||
| 22 Oct 2018 | 1 EUR | 0,8841 | +0,3094 % | +0,0027 | ||
| 19 Oct 2018 | 1 EUR | 0,8814 | +0,2732 % | +0,0024 | ||
| 18 Oct 2018 | 1 EUR | 0,8790 | +0,1318 % | +0,0012 | ||
| 17 Oct 2018 | 1 EUR | 0,8778 | +0,1404 % | +0,0012 | ||
| 16 Oct 2018 | 1 EUR | 0,8766 | -0,5610 % | -0,0049 | ||
| 15 Oct 2018 | 1 EUR | 0,8815 | +0,3614 % | +0,0032 | ||
| 12 Oct 2018 | 1 EUR | 0,8783 | +0,3865 % | +0,0034 | ||
| 11 Oct 2018 | 1 EUR | 0,8750 | +0,1225 % | +0,0011 | ||
| 10 Oct 2018 | 1 EUR | 0,8739 | -0,2622 % | -0,0023 | ||
| 09 Oct 2018 | 1 EUR | 0,8762 | -0,1840 % | -0,0016 | ||
| 08 Oct 2018 | 1 EUR | 0,8778 | -0,2985 % | -0,0026 | ||
| 05 Oct 2018 | 1 EUR | 0,8804 | -0,4578 % | -0,0040 | ||
| 04 Oct 2018 | 1 EUR | 0,8845 | -0,3096 % | -0,0027 | ||
| 03 Oct 2018 | 1 EUR | 0,8872 | -0,3460 % | -0,0031 | ||
| 02 Oct 2018 | 1 EUR | 0,8903 | +0,2493 % | +0,0022 | ||
| 01 Oct 2018 | 1 EUR | 0,8881 | -0,2842 % | -0,0025 | ||
| 28 Sep 2018 | 1 EUR | 0,8906 | +0,0445 % | +0,0004 | ||
| 27 Sep 2018 | 1 EUR | 0,8902 | -0,0979 % | -0,0009 | ||
| 26 Sep 2018 | 1 EUR | 0,8911 | -0,4812 % | -0,0043 | ||
| 25 Sep 2018 | 1 EUR | 0,8954 | -0,2059 % | -0,0018 | ||
| 24 Sep 2018 | 1 EUR | 0,8973 | -0,0449 % | -0,0004 | ||
| 21 Sep 2018 | 1 EUR | 0,8977 | +1,2388 % | +0,0110 | ||
| 20 Sep 2018 | 1 EUR | 0,8867 | -0,0532 % | -0,0005 | ||
| 19 Sep 2018 | 1 EUR | 0,8872 | -0,2484 % | -0,0022 | ||
| 18 Sep 2018 | 1 EUR | 0,8894 | +0,0445 % | +0,0004 | ||
| 17 Sep 2018 | 1 EUR | 0,8890 | -0,3734 % | -0,0033 | ||
| 14 Sep 2018 | 1 EUR | 0,8923 | +0,0803 % | +0,0007 | ||
| 13 Sep 2018 | 1 EUR | 0,8916 | -0,1159 % | -0,0010 | ||
| 12 Sep 2018 | 1 EUR | 0,8926 | +0,1696 % | +0,0015 | ||
| 11 Sep 2018 | 1 EUR | 0,8911 | -0,0267 % | -0,0002 | ||
| 10 Sep 2018 | 1 EUR | 0,8913 | -0,3387 % | -0,0030 | ||
| 07 Sep 2018 | 1 EUR | 0,8944 | -0,4472 % | -0,0040 | ||
| 06 Sep 2018 | 1 EUR | 0,8984 | +0,1437 % | +0,0013 | ||
| 05 Sep 2018 | 1 EUR | 0,8971 | -0,3768 % | -0,0034 | ||
| 04 Sep 2018 | 1 EUR | 0,9005 | -0,2161 % | -0,0020 | ||
| 03 Sep 2018 | 1 EUR | 0,9024 | +0,7942 % | +0,0071 | ||
| 31 Aug 2018 | 1 EUR | 0,8953 | -0,1343 % | -0,0012 | ||
| 30 Aug 2018 | 1 EUR | 0,8965 | -0,3228 % | -0,0029 | ||
| 29 Aug 2018 | 1 EUR | 0,8994 | -1,0613 % | -0,0096 | ||
| 28 Aug 2018 | 1 EUR | 0,9091 | (max) | +0,5273 % | +0,0048 | |
| 24 Aug 2018 | 1 EUR | 0,9043 | +0,2713 % | +0,0024 | ||
| 23 Aug 2018 | 1 EUR | 0,9019 | +0,3788 % | +0,0034 | ||
| 22 Aug 2018 | 1 EUR | 0,8985 | +0,3594 % | +0,0032 | ||
| 21 Aug 2018 | 1 EUR | 0,8953 | -0,0806 % | -0,0007 | ||
| 20 Aug 2018 | 1 EUR | 0,8960 | +0,0538 % | +0,0005 | ||
| 17 Aug 2018 | 1 EUR | 0,8955 | +0,0179 % | +0,0002 | ||
| 16 Aug 2018 | 1 EUR | 0,8953 | +0,2686 % | +0,0024 | ||
| 15 Aug 2018 | 1 EUR | 0,8929 | +0,1339 % | +0,0012 | ||
| 14 Aug 2018 | 1 EUR | 0,8917 | -0,2229 % | -0,0020 | ||
| 13 Aug 2018 | 1 EUR | 0,8937 | -0,1341 % | -0,0012 | ||
| 10 Aug 2018 | 1 EUR | 0,8949 | -0,4833 % | -0,0043 | ||
| 09 Aug 2018 | 1 EUR | 0,8993 | -0,1349 % | -0,0012 | ||
| 08 Aug 2018 | 1 EUR | 0,9005 | +0,6303 % | +0,0056 | ||
| 07 Aug 2018 | 1 EUR | 0,8949 | +0,1700 % | +0,0015 | ||
| 06 Aug 2018 | 1 EUR | 0,8933 | +0,3484 % | +0,0031 | ||
| 03 Aug 2018 | 1 EUR | 0,8902 | -0,0890 % | -0,0008 | ||
| 02 Aug 2018 | 1 EUR | 0,8910 | +0,1604 % | +0,0014 | ||
| 01 Aug 2018 | 1 EUR | 0,8896 | -0,2758 % | -0,0025 | ||
| 31 Jul 2018 | 1 EUR | 0,8921 | +0,1249 % | +0,0011 | ||
| 30 Jul 2018 | 1 EUR | 0,8909 | +0,3653 % | +0,0032 | ||
| 27 Jul 2018 | 1 EUR | 0,8877 | +0,1332 % | +0,0012 | ||
| 26 Jul 2018 | 1 EUR | 0,8865 | -0,1596 % | -0,0014 | ||
| 25 Jul 2018 | 1 EUR | 0,8879 | -0,2042 % | -0,0018 | ||
| 24 Jul 2018 | 1 EUR | 0,8898 | -0,3203 % | -0,0029 | ||
| 23 Jul 2018 | 1 EUR | 0,8926 | -0,0982 % | -0,0009 | ||
| 20 Jul 2018 | 1 EUR | 0,8935 | +0,0447 % | +0,0004 | ||
| 19 Jul 2018 | 1 EUR | 0,8931 | +0,0893 % | +0,0008 | ||
| 18 Jul 2018 | 1 EUR | 0,8923 | +0,5175 % | +0,0046 | ||
| 17 Jul 2018 | 1 EUR | 0,8877 | +0,3107 % | +0,0027 | ||
| 16 Jul 2018 | 1 EUR | 0,8850 | +0,1327 % | +0,0012 | ||
| 13 Jul 2018 | 1 EUR | 0,8838 | +0,0088 % | +0,0001 | ||
| 12 Jul 2018 | 1 EUR | 0,8837 | -0,0972 % | -0,0009 | ||
| 11 Jul 2018 | 1 EUR | 0,8846 | +0,1061 % | +0,0009 | ||
| 10 Jul 2018 | 1 EUR | 0,8836 | -0,3623 % | -0,0032 | ||
| 09 Jul 2018 | 1 EUR | 0,8868 | +0,1508 % | +0,0013 | ||
| 06 Jul 2018 | 1 EUR | 0,8855 | +0,0531 % | +0,0005 | ||
| 05 Jul 2018 | 1 EUR | 0,8850 | +0,4071 % | +0,0036 | ||
| 04 Jul 2018 | 1 EUR | 0,8814 | -0,3085 % | -0,0027 | ||
| 03 Jul 2018 | 1 EUR | 0,8842 | -0,0177 % | -0,0002 | ||
| 02 Jul 2018 | 1 EUR | 0,8843 | - | 0,0000 % | 0,0000 | |
| 29 Jun 2018 | 1 EUR | 0,8843 | +0,0177 % | +0,0002 | ||
| 28 Jun 2018 | 1 EUR | 0,8842 | +0,2564 % | +0,0023 | ||
| 27 Jun 2018 | 1 EUR | 0,8819 | +0,0265 % | +0,0002 | ||
| 26 Jun 2018 | 1 EUR | 0,8817 | +0,0970 % | +0,0009 | ||
| 25 Jun 2018 | 1 EUR | 0,8808 | +0,4492 % | +0,0039 | ||
| 22 Jun 2018 | 1 EUR | 0,8769 | +0,1578 % | +0,0014 | ||
| 21 Jun 2018 | 1 EUR | 0,8755 | -0,3765 % | -0,0033 | ||
| 20 Jun 2018 | 1 EUR | 0,8788 | +0,0879 % | +0,0008 | ||
| 19 Jun 2018 | 1 EUR | 0,8780 | +0,1229 % | +0,0011 | ||
| 18 Jun 2018 | 1 EUR | 0,8770 | +0,2894 % | +0,0025 | ||
| 15 Jun 2018 | 1 EUR | 0,8744 | +0,0612 % | +0,0005 | ||
| 14 Jun 2018 | 1 EUR | 0,8739 | -0,7778 % | -0,0069 | ||
| 13 Jun 2018 | 1 EUR | 0,8807 | -0,2290 % | -0,0020 | ||
| 12 Jun 2018 | 1 EUR | 0,8828 | +0,1412 % | +0,0012 |
Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018
Maximum Euro exchange rate
1 EUR = 0,9091 (GBP)
Date: 28 August 2018
Minimum Euro exchange rate
1 EUR = 0,8678 (GBP)
Date: 13 November 2018
Average Euro exchange rate
1 EUR = 0,8872 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro