Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(14 Jun 2019): 1 EUR = 0,8903 (GBP)

Date Value (GBP) Variation
14 Jun 2019 0,8903 +0,0017
13 Jun 2019 0,8887 -0,0010
12 Jun 2019 0,8897 +0,0001
11 Jun 2019 0,8896 -0,0022
10 Jun 2019 0,8918 (max) +0,0032
07 Jun 2019 0,8887 +0,0013
06 Jun 2019 0,8874 +0,0028
05 Jun 2019 0,8846 -0,0016
04 Jun 2019 0,8861 -0,0006
03 Jun 2019 0,8868 +0,0025
31 May 2019 0,8843 +0,0004
30 May 2019 0,8839 +0,0016
29 May 2019 0,8822 +0,0006
28 May 2019 0,8816 -0,0013
24 May 2019 0,8829 +0,0028
23 May 2019 0,8801 -0,0012
22 May 2019 0,8813 +0,0069
21 May 2019 0,8744 -0,0024
20 May 2019 0,8768 +0,0003
17 May 2019 0,8765 +0,0027
16 May 2019 0,8738 +0,0027
15 May 2019 0,8711 +0,0032
14 May 2019 0,8679 +0,0021
13 May 2019 0,8658 +0,0031
10 May 2019 0,8627 +0,0003
09 May 2019 0,8624 +0,0010
08 May 2019 0,8615 +0,0040
07 May 2019 0,8575 +0,0045
03 May 2019 0,8530 -0,0050
02 May 2019 0,8580 -0,0011
01 May 2019 0,8591 -0,0006
30 Apr 2019 0,8597 -0,0043
29 Apr 2019 0,8640 +0,0009
26 Apr 2019 0,8631 -0,0003
25 Apr 2019 0,8634 -0,0013
24 Apr 2019 0,8647 -0,0016
23 Apr 2019 0,8663 +0,0019
18 Apr 2019 0,8644 -0,0021
17 Apr 2019 0,8665 +0,0009
16 Apr 2019 0,8656 +0,0034
15 Apr 2019 0,8622 -0,0013
12 Apr 2019 0,8636 +0,0021
11 Apr 2019 0,8615 +0,0020
10 Apr 2019 0,8595 -0,0047
09 Apr 2019 0,8642 +0,0010
08 Apr 2019 0,8632 +0,0006
05 Apr 2019 0,8626 +0,0053
04 Apr 2019 0,8573 +0,0037
03 Apr 2019 0,8536 -0,0052
02 Apr 2019 0,8588 +0,0050
01 Apr 2019 0,8538 -0,0079
29 Mar 2019 0,8617 +0,0032
28 Mar 2019 0,8585 +0,0056
27 Mar 2019 0,8529 -0,0008
26 Mar 2019 0,8537 -0,0043
25 Mar 2019 0,8580 +0,0046
22 Mar 2019 0,8534 -0,0156
21 Mar 2019 0,8690 +0,0084
20 Mar 2019 0,8607 +0,0052
19 Mar 2019 0,8554 -0,0022
18 Mar 2019 0,8576 +0,0046
15 Mar 2019 0,8530 +0,0020
14 Mar 2019 0,8511 (min) -0,0039
13 Mar 2019 0,8549 -0,0060
12 Mar 2019 0,8609 +0,0037
11 Mar 2019 0,8572 -0,0068
08 Mar 2019 0,8640 +0,0075
07 Mar 2019 0,8565 -0,0041
06 Mar 2019 0,8607 -0,0016
05 Mar 2019 0,8622 +0,0026
04 Mar 2019 0,8596 -0,0002
01 Mar 2019 0,8598 +0,0037
28 Feb 2019 0,8562 +0,0028
27 Feb 2019 0,8534 -0,0046
26 Feb 2019 0,8580 -0,0104
25 Feb 2019 0,8684 -0,0002
22 Feb 2019 0,8685 +0,0003
21 Feb 2019 0,8682 -0,0006
20 Feb 2019 0,8688 -0,0010
19 Feb 2019 0,8698 -0,0048

Maximums, Minimums and Averages for the specified interval 17.02.2019 - 17.06.2019

Maximum Euro exchange rate
1 EUR = 0,8918 (GBP)
Date: 10 June 2019

Minimum Euro exchange rate
1 EUR = 0,8511 (GBP)
Date: 14 March 2019

Average Euro exchange rate
1 EUR = 0,8669 (GBP)

Display only euro exchange rate without the table of data.

Top