A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 1 EUR | 0,8437 | +0,2025 % | +0,0017 | ||
| 23 Jan 2020 | 1 EUR | 0,8420 | -0,9262 % | -0,0079 | ||
| 21 Jan 2020 | 1 EUR | 0,8499 | -0,3400 % | -0,0029 | ||
| 20 Jan 2020 | 1 EUR | 0,8528 | +0,1450 % | +0,0012 | ||
| 17 Jan 2020 | 1 EUR | 0,8516 | -0,1192 % | -0,0010 | ||
| 16 Jan 2020 | 1 EUR | 0,8526 | -0,4433 % | -0,0038 | ||
| 15 Jan 2020 | 1 EUR | 0,8564 | +0,1798 % | +0,0015 | ||
| 14 Jan 2020 | 1 EUR | 0,8548 | -0,3419 % | -0,0029 | ||
| 13 Jan 2020 | 1 EUR | 0,8578 | +0,8235 % | +0,0070 | ||
| 10 Jan 2020 | 1 EUR | 0,8508 | - | 0,0000 % | 0,0000 | |
| 09 Jan 2020 | 1 EUR | 0,8508 | +0,2297 % | +0,0019 | ||
| 08 Jan 2020 | 1 EUR | 0,8488 | -0,0255 % | -0,0002 | ||
| 07 Jan 2020 | 1 EUR | 0,8490 | -0,1443 % | -0,0012 | ||
| 06 Jan 2020 | 1 EUR | 0,8503 | -0,4336 % | -0,0037 | ||
| 03 Jan 2020 | 1 EUR | 0,8540 | +0,5551 % | +0,0047 | ||
| 02 Jan 2020 | 1 EUR | 0,8493 | -0,0849 % | -0,0007 | ||
| 31 Dec 2019 | 1 EUR | 0,8500 | -0,4760 % | -0,0041 | ||
| 30 Dec 2019 | 1 EUR | 0,8540 | +0,1708 % | +0,0015 | ||
| 27 Dec 2019 | 1 EUR | 0,8526 | -0,3155 % | -0,0027 | ||
| 24 Dec 2019 | 1 EUR | 0,8553 | -0,2822 % | -0,0024 | ||
| 23 Dec 2019 | 1 EUR | 0,8577 | +0,9606 % | +0,0082 | ||
| 20 Dec 2019 | 1 EUR | 0,8495 | -0,4163 % | -0,0036 | ||
| 19 Dec 2019 | 1 EUR | 0,8531 | +0,2389 % | +0,0020 | ||
| 18 Dec 2019 | 1 EUR | 0,8511 | +0,2638 % | +0,0022 | ||
| 17 Dec 2019 | 1 EUR | 0,8488 | +1,6297 % | +0,0136 | ||
| 16 Dec 2019 | 1 EUR | 0,8352 | +0,0668 % | +0,0006 | ||
| 13 Dec 2019 | 1 EUR | 0,8347 | (min) | -1,5024 % | -0,0127 | |
| 12 Dec 2019 | 1 EUR | 0,8474 | +0,7288 % | +0,0061 | ||
| 11 Dec 2019 | 1 EUR | 0,8413 | -0,0757 % | -0,0006 | ||
| 10 Dec 2019 | 1 EUR | 0,8419 | +0,0589 % | +0,0005 | ||
| 09 Dec 2019 | 1 EUR | 0,8414 | -0,2019 % | -0,0017 | ||
| 06 Dec 2019 | 1 EUR | 0,8431 | -0,0169 % | -0,0001 | ||
| 05 Dec 2019 | 1 EUR | 0,8432 | -0,3120 % | -0,0026 | ||
| 04 Dec 2019 | 1 EUR | 0,8459 | -0,8290 % | -0,0071 | ||
| 03 Dec 2019 | 1 EUR | 0,8530 | -0,4435 % | -0,0038 | ||
| 02 Dec 2019 | 1 EUR | 0,8568 | +0,4969 % | +0,0042 | ||
| 29 Nov 2019 | 1 EUR | 0,8525 | -0,0512 % | -0,0004 | ||
| 28 Nov 2019 | 1 EUR | 0,8530 | -0,1535 % | -0,0013 | ||
| 27 Nov 2019 | 1 EUR | 0,8543 | -0,4100 % | -0,0035 | ||
| 26 Nov 2019 | 1 EUR | 0,8578 | +0,5404 % | +0,0046 | ||
| 25 Nov 2019 | 1 EUR | 0,8532 | -0,7593 % | -0,0065 | ||
| 22 Nov 2019 | 1 EUR | 0,8597 | +0,3181 % | +0,0027 | ||
| 21 Nov 2019 | 1 EUR | 0,8570 | -0,0171 % | -0,0001 | ||
| 20 Nov 2019 | 1 EUR | 0,8571 | +0,0343 % | +0,0003 | ||
| 19 Nov 2019 | 1 EUR | 0,8568 | +0,2570 % | +0,0022 | ||
| 18 Nov 2019 | 1 EUR | 0,8546 | -0,2393 % | -0,0020 | ||
| 15 Nov 2019 | 1 EUR | 0,8567 | +0,1114 % | +0,0010 | ||
| 14 Nov 2019 | 1 EUR | 0,8557 | -0,2225 % | -0,0019 | ||
| 13 Nov 2019 | 1 EUR | 0,8576 | -0,0086 % | -0,0001 | ||
| 12 Nov 2019 | 1 EUR | 0,8577 | +0,0600 % | +0,0005 | ||
| 11 Nov 2019 | 1 EUR | 0,8572 | -0,4886 % | -0,0042 | ||
| 08 Nov 2019 | 1 EUR | 0,8614 | -0,0086 % | -0,0001 | ||
| 07 Nov 2019 | 1 EUR | 0,8615 | +0,1465 % | +0,0013 | ||
| 06 Nov 2019 | 1 EUR | 0,8602 | -0,0516 % | -0,0004 | ||
| 05 Nov 2019 | 1 EUR | 0,8607 | -0,3357 % | -0,0029 | ||
| 04 Nov 2019 | 1 EUR | 0,8636 | +0,1036 % | +0,0009 | ||
| 01 Nov 2019 | 1 EUR | 0,8627 | +0,0518 % | +0,0004 | ||
| 31 Oct 2019 | 1 EUR | 0,8622 | -0,2242 % | -0,0019 | ||
| 30 Oct 2019 | 1 EUR | 0,8642 | +0,3025 % | +0,0026 | ||
| 29 Oct 2019 | 1 EUR | 0,8615 | -0,1378 % | -0,0012 | ||
| 28 Oct 2019 | 1 EUR | 0,8627 | -0,1725 % | -0,0015 | ||
| 25 Oct 2019 | 1 EUR | 0,8642 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2019 | 1 EUR | 0,8642 | +0,1642 % | +0,0014 | ||
| 23 Oct 2019 | 1 EUR | 0,8628 | +0,0518 % | +0,0004 | ||
| 22 Oct 2019 | 1 EUR | 0,8624 | +0,4484 % | +0,0038 | ||
| 21 Oct 2019 | 1 EUR | 0,8585 | -0,5838 % | -0,0050 | ||
| 18 Oct 2019 | 1 EUR | 0,8636 | -0,2418 % | -0,0021 | ||
| 17 Oct 2019 | 1 EUR | 0,8657 | +0,2857 % | +0,0025 | ||
| 16 Oct 2019 | 1 EUR | 0,8632 | -0,0518 % | -0,0004 | ||
| 15 Oct 2019 | 1 EUR | 0,8636 | -1,4077 % | -0,0123 | ||
| 14 Oct 2019 | 1 EUR | 0,8760 | +0,6570 % | +0,0057 | ||
| 11 Oct 2019 | 1 EUR | 0,8702 | -2,8892 % | -0,0259 | ||
| 10 Oct 2019 | 1 EUR | 0,8961 | -0,2957 % | -0,0027 | ||
| 09 Oct 2019 | 1 EUR | 0,8988 | (max) | +0,1977 % | +0,0018 | |
| 08 Oct 2019 | 1 EUR | 0,8970 | +0,5203 % | +0,0046 | ||
| 07 Oct 2019 | 1 EUR | 0,8924 | -0,0714 % | -0,0006 | ||
| 04 Oct 2019 | 1 EUR | 0,8930 | +0,8394 % | +0,0074 | ||
| 03 Oct 2019 | 1 EUR | 0,8856 | -0,4605 % | -0,0041 | ||
| 02 Oct 2019 | 1 EUR | 0,8897 | -0,3826 % | -0,0034 | ||
| 01 Oct 2019 | 1 EUR | 0,8931 | +0,9378 % | +0,0083 | ||
| 30 Sep 2019 | 1 EUR | 0,8848 | -0,5132 % | -0,0046 |
Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020
Maximum Euro exchange rate
1 EUR = 0,8988 (GBP)
Date: 09 October 2019
Minimum Euro exchange rate
1 EUR = 0,8347 (GBP)
Date: 13 December 2019
Average Euro exchange rate
1 EUR = 0,8590 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro