Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(26 May 2023): 1 EUR = 0.8681 (GBP)

Date Value (GBP) Variation
26 May 2023 0.8681 +0,0004
25 May 2023 0.8678 -0,0026
24 May 2023 0.8703 +0,0025
23 May 2023 0.8678 -0,0015
22 May 2023 0.8693 +0,0020
19 May 2023 0.8674 (min) -0,0005
18 May 2023 0.8679 -0,0002
17 May 2023 0.8681 -0,0017
16 May 2023 0.8697 +0,0012
15 May 2023 0.8685 -0,0023
12 May 2023 0.8708 -0,0011
11 May 2023 0.8718 +0,0023
10 May 2023 0.8696 +0,0008
09 May 2023 0.8688 -0,0036
05 May 2023 0.8724 -0,0027
04 May 2023 0.8750 -0,0069
03 May 2023 0.8819 +0,0017
02 May 2023 0.8802 +0,0019
28 Apr 2023 0.8783 -0,0042
27 Apr 2023 0.8825 -0,0031
26 Apr 2023 0.8857 +0,0005
25 Apr 2023 0.8851 +0,0002
24 Apr 2023 0.8850 -0,0001
21 Apr 2023 0.8850 +0,0037
20 Apr 2023 0.8813 +0,0010
19 Apr 2023 0.8803 -0,0018
18 Apr 2023 0.8821 -0,0007
17 Apr 2023 0.8828 -0,0017
14 Apr 2023 0.8845 +0,0015
13 Apr 2023 0.8830 +0,0023
12 Apr 2023 0.8807 +0,0029
11 Apr 2023 0.8778 -0,0006
06 Apr 2023 0.8784 +0,0022
05 Apr 2023 0.8763 -0,0001
04 Apr 2023 0.8763 -0,0019
03 Apr 2023 0.8783 -0,0008
31 Mar 2023 0.8791 -0,0023
30 Mar 2023 0.8814 +0,0017
29 Mar 2023 0.8797 +0,0009
28 Mar 2023 0.8789 +0,0005
27 Mar 2023 0.8784 -0,0019
24 Mar 2023 0.8803 -0,0034
23 Mar 2023 0.8837 +0,0013
22 Mar 2023 0.8824 -0,0007
21 Mar 2023 0.8831 +0,0081
20 Mar 2023 0.8750 -0,0020
17 Mar 2023 0.8770 -0,0002
16 Mar 2023 0.8771 +0,0012
15 Mar 2023 0.8760 -0,0068
14 Mar 2023 0.8828 +0,0002
13 Mar 2023 0.8825 -0,0007
10 Mar 2023 0.8832 -0,0059
09 Mar 2023 0.8891 -0,0025
08 Mar 2023 0.8916 +0,0002
07 Mar 2023 0.8914 +0,0047
06 Mar 2023 0.8868 +0,0018
03 Mar 2023 0.8850 -0,0024
02 Mar 2023 0.8874 -0,0014
01 Mar 2023 0.8888 +0,0128
28 Feb 2023 0.8760 -0,0052
27 Feb 2023 0.8812 -0,0016
24 Feb 2023 0.8828 +0,0016
23 Feb 2023 0.8812 +0,0005
22 Feb 2023 0.8807 +0,0005
21 Feb 2023 0.8801 -0,0082
20 Feb 2023 0.8883 -0,0008
17 Feb 2023 0.8891 +0,0005
16 Feb 2023 0.8887 -0,0008
15 Feb 2023 0.8894 +0,0079
14 Feb 2023 0.8815 -0,0018
13 Feb 2023 0.8833 -0,0010
10 Feb 2023 0.8843 -0,0001
09 Feb 2023 0.8844 -0,0035
08 Feb 2023 0.8879 -0,0026
07 Feb 2023 0.8906 -0,0028
06 Feb 2023 0.8933 -0,0037
03 Feb 2023 0.8970 (max) +0,0067
02 Feb 2023 0.8903 +0,0043
01 Feb 2023 0.8860 +0,0034

Maximums, Minimums and Averages for the specified interval 31.01.2023 - 31.05.2023

Maximum Euro exchange rate
1 EUR = 0.8970 (GBP)
Date: 03 February 2023

Minimum Euro exchange rate
1 EUR = 0.8674 (GBP)
Date: 19 May 2023

Average Euro exchange rate
1 EUR = 0.8805 (GBP)

Display only euro exchange rate without the data table.

Top