Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(25 Nov 2021): 1 EUR = 0.8417 (GBP)

Date Value (GBP) Variation
25 Nov 2021 0.8417 +0,0018
24 Nov 2021 0.8399 -0,0025
23 Nov 2021 0.8425 +0,0032
22 Nov 2021 0.8393 (min) -0,0015
19 Nov 2021 0.8408 -0,0013
18 Nov 2021 0.8420 +0,0022
17 Nov 2021 0.8398 -0,0058
16 Nov 2021 0.8457 -0,0047
15 Nov 2021 0.8503 -0,0041
12 Nov 2021 0.8545 -0,0020
11 Nov 2021 0.8565 +0,0016
10 Nov 2021 0.8548 -0,0001
09 Nov 2021 0.8549 +0,0004
08 Nov 2021 0.8545 -0,0019
05 Nov 2021 0.8564 +0,0007
04 Nov 2021 0.8557 +0,0076
03 Nov 2021 0.8481 -0,0027
02 Nov 2021 0.8508 +0,0034
01 Nov 2021 0.8475 +0,0032
29 Oct 2021 0.8442 -0,0021
28 Oct 2021 0.8463 +0,0006
27 Oct 2021 0.8457 +0,0046
26 Oct 2021 0.8411 -0,0021
25 Oct 2021 0.8432 -0,0023
22 Oct 2021 0.8455 +0,0029
21 Oct 2021 0.8427 -0,0004
20 Oct 2021 0.8431 -0,0007
19 Oct 2021 0.8438 -0,0018
18 Oct 2021 0.8456 +0,0027
15 Oct 2021 0.8429 -0,0041
14 Oct 2021 0.8470 -0,0019
13 Oct 2021 0.8490 -0,0001
12 Oct 2021 0.8490 -0,0002
11 Oct 2021 0.8493 +0,0006
08 Oct 2021 0.8487 - 0,0000
07 Oct 2021 0.8487 -0,0020
06 Oct 2021 0.8507 -0,0002
05 Oct 2021 0.8509 -0,0035
04 Oct 2021 0.8544 -0,0020
01 Oct 2021 0.8565 -0,0030
30 Sep 2021 0.8595 -0,0057
29 Sep 2021 0.8651 (max) +0,0028
28 Sep 2021 0.8624 +0,0088
27 Sep 2021 0.8535 -0,0031
24 Sep 2021 0.8567 +0,0019
23 Sep 2021 0.8548 -0,0052
22 Sep 2021 0.8600 +0,0007
21 Sep 2021 0.8593 +0,0014
20 Sep 2021 0.8579 +0,0043
17 Sep 2021 0.8536 +0,0003
16 Sep 2021 0.8533 -0,0014
15 Sep 2021 0.8547 +0,0011
14 Sep 2021 0.8536 +0,0008
13 Sep 2021 0.8528 -0,0012
10 Sep 2021 0.8540 +0,0005
09 Sep 2021 0.8535 -0,0063
08 Sep 2021 0.8598 +0,0004
07 Sep 2021 0.8594 +0,0015
06 Sep 2021 0.8579 +0,0014
03 Sep 2021 0.8565 -0,0014
02 Sep 2021 0.8579 -0,0019
01 Sep 2021 0.8598 +0,0021
31 Aug 2021 0.8578 +0,0003
27 Aug 2021 0.8575 +0,0004
26 Aug 2021 0.8570 +0,0012
25 Aug 2021 0.8558 -0,0006
24 Aug 2021 0.8564 +0,0007
23 Aug 2021 0.8557 -0,0023
20 Aug 2021 0.8579 +0,0026
19 Aug 2021 0.8553 +0,0039
18 Aug 2021 0.8514 -0,0015
17 Aug 2021 0.8529 +0,0022
16 Aug 2021 0.8506 +0,0025
13 Aug 2021 0.8481 +0,0003
12 Aug 2021 0.8478 +0,0014
11 Aug 2021 0.8465 +0,0001
10 Aug 2021 0.8464 -0,0017
09 Aug 2021 0.8481 +0,0002
06 Aug 2021 0.8479 -0,0018
05 Aug 2021 0.8497 -0,0018
04 Aug 2021 0.8515 -0,0022
03 Aug 2021 0.8537 -0,0009
02 Aug 2021 0.8546 +0,0019
30 Jul 2021 0.8527 +0,0023
29 Jul 2021 0.8504 -0,0003
28 Jul 2021 0.8507 -0,0012

Maximums, Minimums and Averages for the specified interval 27.07.2021 - 27.11.2021

Maximum Euro exchange rate
1 EUR = 0.8651 (GBP)
Date: 29 September 2021

Minimum Euro exchange rate
1 EUR = 0.8393 (GBP)
Date: 22 November 2021

Average Euro exchange rate
1 EUR = 0.8514 (GBP)

Display only euro exchange rate without the table of data.

Top