Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(17 Jun 2021): 1 EUR = 0,8559 (GBP)

Date Value (GBP) Variation
17 Jun 2021 0,8559 -0,0030
16 Jun 2021 0,8589 -0,0020
15 Jun 2021 0,8609 +0,0019
14 Jun 2021 0,8590 +0,0015
11 Jun 2021 0,8575 -0,0032
10 Jun 2021 0,8607 -0,0019
09 Jun 2021 0,8626 +0,0014
08 Jun 2021 0,8612 +0,0010
07 Jun 2021 0,8601 +0,0018
04 Jun 2021 0,8583 -0,0012
03 Jun 2021 0,8595 -0,0023
02 Jun 2021 0,8618 -0,0023
01 Jun 2021 0,8641 +0,0048
28 May 2021 0,8593 -0,0010
27 May 2021 0,8602 -0,0041
26 May 2021 0,8643 -0,0022
25 May 2021 0,8666 +0,0035
24 May 2021 0,8630 +0,0026
21 May 2021 0,8604 -0,0025
20 May 2021 0,8629 -0,0007
19 May 2021 0,8636 +0,0038
18 May 2021 0,8598 -0,0004
17 May 2021 0,8602 -0,0011
14 May 2021 0,8613 +0,0017
13 May 2021 0,8596 +0,0030
12 May 2021 0,8566 -0,0032
11 May 2021 0,8598 -0,0003
10 May 2021 0,8601 -0,0084
07 May 2021 0,8686 +0,0002
06 May 2021 0,8684 +0,0053
05 May 2021 0,8630 -0,0037
04 May 2021 0,8668 -0,0028
30 Apr 2021 0,8696 +0,0011
29 Apr 2021 0,8685 -0,0008
28 Apr 2021 0,8693 +0,0012
27 Apr 2021 0,8681 -0,0014
26 Apr 2021 0,8696 -0,0010
23 Apr 2021 0,8705 (max) +0,0023
22 Apr 2021 0,8683 +0,0047
21 Apr 2021 0,8636 -0,0001
20 Apr 2021 0,8637 +0,0042
19 Apr 2021 0,8595 -0,0075
16 Apr 2021 0,8670 -0,0008
15 Apr 2021 0,8678 -0,0007
14 Apr 2021 0,8684 -0,0002
13 Apr 2021 0,8686 +0,0023
12 Apr 2021 0,8663 +0,0004
09 Apr 2021 0,8660 -0,0006
08 Apr 2021 0,8666 +0,0034
07 Apr 2021 0,8632 +0,0089
06 Apr 2021 0,8543 +0,0033
01 Apr 2021 0,8510 (min) -0,0009
31 Mar 2021 0,8519 -0,0035
30 Mar 2021 0,8554 +0,0012
29 Mar 2021 0,8542 -0,0012
26 Mar 2021 0,8554 -0,0028
25 Mar 2021 0,8581 -0,0041
24 Mar 2021 0,8622 +0,0015
23 Mar 2021 0,8607 -0,0004
22 Mar 2021 0,8612 +0,0027
19 Mar 2021 0,8585 +0,0030
18 Mar 2021 0,8555 -0,0016
17 Mar 2021 0,8571 +0,0010
16 Mar 2021 0,8562 -0,0035
15 Mar 2021 0,8596 +0,0004
12 Mar 2021 0,8593 +0,0032
11 Mar 2021 0,8561 +0,0005
10 Mar 2021 0,8556 +0,0001
09 Mar 2021 0,8555 -0,0030
08 Mar 2021 0,8585 -0,0033
05 Mar 2021 0,8618 +0,0012
04 Mar 2021 0,8606 -0,0033
03 Mar 2021 0,8639 -0,0009
02 Mar 2021 0,8648 +0,0002
01 Mar 2021 0,8646 -0,0040
26 Feb 2021 0,8686 +0,0039
25 Feb 2021 0,8647 +0,0051
24 Feb 2021 0,8596 -0,0024
23 Feb 2021 0,8621 -0,0019
22 Feb 2021 0,8640 -0,0016
19 Feb 2021 0,8657 +0,0001

Maximums, Minimums and Averages for the specified interval 18.02.2021 - 18.06.2021

Maximum Euro exchange rate
1 EUR = 0,8705 (GBP)
Date: 23 April 2021

Minimum Euro exchange rate
1 EUR = 0,8510 (GBP)
Date: 01 April 2021

Average Euro exchange rate
1 EUR = 0,8618 (GBP)

Display only euro exchange rate without the table of data.

Top