A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jan 2021 | 1 EUR | 0,8854 | -0,2125 % | -0,0019 | ||
| 25 Jan 2021 | 1 EUR | 0,8873 | -0,3549 % | -0,0032 | ||
| 22 Jan 2021 | 1 EUR | 0,8905 | +0,6144 % | +0,0054 | ||
| 21 Jan 2021 | 1 EUR | 0,8850 | (min) | -0,3540 % | -0,0031 | |
| 20 Jan 2021 | 1 EUR | 0,8882 | -0,2753 % | -0,0025 | ||
| 19 Jan 2021 | 1 EUR | 0,8906 | +0,1247 % | +0,0011 | ||
| 18 Jan 2021 | 1 EUR | 0,8895 | -0,0712 % | -0,0006 | ||
| 15 Jan 2021 | 1 EUR | 0,8902 | +0,3383 % | +0,0030 | ||
| 14 Jan 2021 | 1 EUR | 0,8872 | -0,5500 % | -0,0049 | ||
| 13 Jan 2021 | 1 EUR | 0,8921 | -0,0714 % | -0,0006 | ||
| 12 Jan 2021 | 1 EUR | 0,8927 | -0,8838 % | -0,0080 | ||
| 11 Jan 2021 | 1 EUR | 0,9007 | -0,1351 % | -0,0012 | ||
| 08 Jan 2021 | 1 EUR | 0,9019 | -0,3608 % | -0,0033 | ||
| 07 Jan 2021 | 1 EUR | 0,9051 | -0,1448 % | -0,0013 | ||
| 06 Jan 2021 | 1 EUR | 0,9065 | +0,3807 % | +0,0034 | ||
| 05 Jan 2021 | 1 EUR | 0,9030 | -0,0813 % | -0,0007 | ||
| 04 Jan 2021 | 1 EUR | 0,9038 | +0,4790 % | +0,0043 | ||
| 31 Dec 2020 | 1 EUR | 0,8994 | -0,4947 % | -0,0045 | ||
| 30 Dec 2020 | 1 EUR | 0,9039 | -0,3706 % | -0,0034 | ||
| 29 Dec 2020 | 1 EUR | 0,9073 | +1,0887 % | +0,0098 | ||
| 24 Dec 2020 | 1 EUR | 0,8975 | -0,4218 % | -0,0038 | ||
| 23 Dec 2020 | 1 EUR | 0,9013 | -1,3520 % | -0,0124 | ||
| 22 Dec 2020 | 1 EUR | 0,9137 | -0,3929 % | -0,0036 | ||
| 21 Dec 2020 | 1 EUR | 0,9173 | (max) | +1,1007 % | +0,0100 | |
| 18 Dec 2020 | 1 EUR | 0,9073 | +0,6895 % | +0,0062 | ||
| 17 Dec 2020 | 1 EUR | 0,9011 | -0,2253 % | -0,0020 | ||
| 16 Dec 2020 | 1 EUR | 0,9031 | -0,1174 % | -0,0011 | ||
| 15 Dec 2020 | 1 EUR | 0,9042 | -0,6239 % | -0,0057 | ||
| 14 Dec 2020 | 1 EUR | 0,9098 | -0,6824 % | -0,0063 | ||
| 11 Dec 2020 | 1 EUR | 0,9161 | +0,2748 % | +0,0025 | ||
| 10 Dec 2020 | 1 EUR | 0,9136 | +1,2973 % | +0,0117 | ||
| 09 Dec 2020 | 1 EUR | 0,9019 | -0,5231 % | -0,0047 | ||
| 08 Dec 2020 | 1 EUR | 0,9066 | -0,5258 % | -0,0048 | ||
| 07 Dec 2020 | 1 EUR | 0,9114 | +1,1484 % | +0,0103 | ||
| 04 Dec 2020 | 1 EUR | 0,9011 | +0,0180 % | +0,0002 | ||
| 03 Dec 2020 | 1 EUR | 0,9009 | -0,6126 % | -0,0056 | ||
| 02 Dec 2020 | 1 EUR | 0,9065 | +0,6526 % | +0,0059 | ||
| 01 Dec 2020 | 1 EUR | 0,9006 | +0,5043 % | +0,0045 | ||
| 30 Nov 2020 | 1 EUR | 0,8961 | +0,0986 % | +0,0009 | ||
| 27 Nov 2020 | 1 EUR | 0,8952 | +0,2417 % | +0,0022 | ||
| 26 Nov 2020 | 1 EUR | 0,8930 | +0,3840 % | +0,0034 | ||
| 25 Nov 2020 | 1 EUR | 0,8896 | +0,0534 % | +0,0005 | ||
| 24 Nov 2020 | 1 EUR | 0,8891 | +0,0267 % | +0,0002 | ||
| 23 Nov 2020 | 1 EUR | 0,8889 | -0,3822 % | -0,0034 | ||
| 20 Nov 2020 | 1 EUR | 0,8923 | -0,3212 % | -0,0029 | ||
| 19 Nov 2020 | 1 EUR | 0,8952 | +0,2686 % | +0,0024 | ||
| 18 Nov 2020 | 1 EUR | 0,8928 | -0,3214 % | -0,0029 | ||
| 17 Nov 2020 | 1 EUR | 0,8957 | -0,2956 % | -0,0027 | ||
| 16 Nov 2020 | 1 EUR | 0,8983 | +0,0090 % | +0,0001 | ||
| 13 Nov 2020 | 1 EUR | 0,8982 | -0,1437 % | -0,0013 | ||
| 12 Nov 2020 | 1 EUR | 0,8995 | +0,9625 % | +0,0086 | ||
| 11 Nov 2020 | 1 EUR | 0,8909 | -0,1426 % | -0,0013 | ||
| 10 Nov 2020 | 1 EUR | 0,8922 | -0,8030 % | -0,0072 | ||
| 09 Nov 2020 | 1 EUR | 0,8994 | -0,3508 % | -0,0032 | ||
| 06 Nov 2020 | 1 EUR | 0,9026 | +0,0812 % | +0,0007 | ||
| 05 Nov 2020 | 1 EUR | 0,9019 | +0,0631 % | +0,0006 | ||
| 04 Nov 2020 | 1 EUR | 0,9013 | +0,4056 % | +0,0036 | ||
| 03 Nov 2020 | 1 EUR | 0,8977 | -0,4309 % | -0,0039 | ||
| 02 Nov 2020 | 1 EUR | 0,9016 | +0,1082 % | +0,0010 | ||
| 30 Oct 2020 | 1 EUR | 0,9006 | -0,3242 % | -0,0029 | ||
| 29 Oct 2020 | 1 EUR | 0,9035 | -0,0904 % | -0,0008 | ||
| 28 Oct 2020 | 1 EUR | 0,9043 | -0,1356 % | -0,0012 | ||
| 27 Oct 2020 | 1 EUR | 0,9056 | -0,2173 % | -0,0020 | ||
| 26 Oct 2020 | 1 EUR | 0,9075 | +0,0272 % | +0,0002 | ||
| 23 Oct 2020 | 1 EUR | 0,9073 | +0,4536 % | +0,0041 | ||
| 22 Oct 2020 | 1 EUR | 0,9032 | +0,1174 % | +0,0011 | ||
| 21 Oct 2020 | 1 EUR | 0,9021 | -1,1728 % | -0,0107 | ||
| 20 Oct 2020 | 1 EUR | 0,9128 | +0,6937 % | +0,0063 | ||
| 19 Oct 2020 | 1 EUR | 0,9065 | +0,0181 % | +0,0002 | ||
| 16 Oct 2020 | 1 EUR | 0,9064 | -0,0181 % | -0,0002 | ||
| 15 Oct 2020 | 1 EUR | 0,9065 | +0,5439 % | +0,0049 | ||
| 14 Oct 2020 | 1 EUR | 0,9016 | -0,3066 % | -0,0028 | ||
| 13 Oct 2020 | 1 EUR | 0,9044 | +0,0633 % | +0,0006 | ||
| 12 Oct 2020 | 1 EUR | 0,9038 | -0,5875 % | -0,0053 | ||
| 09 Oct 2020 | 1 EUR | 0,9092 | +0,0455 % | +0,0004 | ||
| 08 Oct 2020 | 1 EUR | 0,9088 | -0,3635 % | -0,0033 | ||
| 07 Oct 2020 | 1 EUR | 0,9121 | +0,3010 % | +0,0027 | ||
| 06 Oct 2020 | 1 EUR | 0,9093 | +0,0546 % | +0,0005 | ||
| 05 Oct 2020 | 1 EUR | 0,9088 | +0,3272 % | +0,0030 | ||
| 02 Oct 2020 | 1 EUR | 0,9059 | -0,6794 % | -0,0062 | ||
| 01 Oct 2020 | 1 EUR | 0,9121 | +0,5381 % | +0,0049 | ||
| 30 Sep 2020 | 1 EUR | 0,9072 | -0,6895 % | -0,0063 | ||
| 29 Sep 2020 | 1 EUR | 0,9135 | +0,7491 % | +0,0068 |
Maximums, Minimums and Averages for the specified interval 27.09.2020 - 27.01.2021
Maximum Euro exchange rate
1 EUR = 0,9173 (GBP)
Date: 21 December 2020
Minimum Euro exchange rate
1 EUR = 0,8850 (GBP)
Date: 21 January 2021
Average Euro exchange rate
1 EUR = 0,9012 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro