Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(17 Apr 2019): 1 EUR = 0,8665 (GBP)

Date Value (GBP) Variation
17 Apr 2019 0,8665 +0,0009
16 Apr 2019 0,8656 +0,0034
15 Apr 2019 0,8622 -0,0013
12 Apr 2019 0,8636 +0,0021
11 Apr 2019 0,8615 +0,0020
10 Apr 2019 0,8595 -0,0047
09 Apr 2019 0,8642 +0,0010
08 Apr 2019 0,8632 +0,0006
05 Apr 2019 0,8626 +0,0053
04 Apr 2019 0,8573 +0,0037
03 Apr 2019 0,8536 -0,0052
02 Apr 2019 0,8588 +0,0050
01 Apr 2019 0,8538 -0,0079
29 Mar 2019 0,8617 +0,0032
28 Mar 2019 0,8585 +0,0056
27 Mar 2019 0,8529 -0,0008
26 Mar 2019 0,8537 -0,0043
25 Mar 2019 0,8580 +0,0046
22 Mar 2019 0,8534 -0,0156
21 Mar 2019 0,8690 +0,0084
20 Mar 2019 0,8607 +0,0052
19 Mar 2019 0,8554 -0,0022
18 Mar 2019 0,8576 +0,0046
15 Mar 2019 0,8530 +0,0020
14 Mar 2019 0,8511 (min) -0,0039
13 Mar 2019 0,8549 -0,0060
12 Mar 2019 0,8609 +0,0037
11 Mar 2019 0,8572 -0,0068
08 Mar 2019 0,8640 +0,0075
07 Mar 2019 0,8565 -0,0041
06 Mar 2019 0,8607 -0,0016
05 Mar 2019 0,8622 +0,0026
04 Mar 2019 0,8596 -0,0002
01 Mar 2019 0,8598 +0,0037
28 Feb 2019 0,8562 +0,0028
27 Feb 2019 0,8534 -0,0046
26 Feb 2019 0,8580 -0,0104
25 Feb 2019 0,8684 -0,0002
22 Feb 2019 0,8685 +0,0003
21 Feb 2019 0,8682 -0,0006
20 Feb 2019 0,8688 -0,0010
19 Feb 2019 0,8698 -0,0048
18 Feb 2019 0,8746 -0,0021
15 Feb 2019 0,8767 -0,0057
14 Feb 2019 0,8825 +0,0061
13 Feb 2019 0,8763 -0,0007
12 Feb 2019 0,8770 +0,0005
11 Feb 2019 0,8765 +0,0014
08 Feb 2019 0,8751 - 0,0000
07 Feb 2019 0,8751 -0,0025
06 Feb 2019 0,8777 -0,0039
05 Feb 2019 0,8816 +0,0082
04 Feb 2019 0,8734 -0,0024
01 Feb 2019 0,8759 +0,0033
31 Jan 2019 0,8726 -0,0014
30 Jan 2019 0,8740 +0,0059
29 Jan 2019 0,8681 -0,0011
28 Jan 2019 0,8693 +0,0036
25 Jan 2019 0,8657 -0,0047
24 Jan 2019 0,8704 -0,0005
23 Jan 2019 0,8709 -0,0056
22 Jan 2019 0,8765 -0,0049
21 Jan 2019 0,8814 +0,0008
18 Jan 2019 0,8807 -0,0009
17 Jan 2019 0,8816 -0,0044
16 Jan 2019 0,8860 -0,0070
15 Jan 2019 0,8929 +0,0048
14 Jan 2019 0,8881 -0,0073
11 Jan 2019 0,8954 -0,0062
10 Jan 2019 0,9016 -0,0016
09 Jan 2019 0,9033 +0,0045
08 Jan 2019 0,8988 +0,0011
07 Jan 2019 0,8977 +0,0010
04 Jan 2019 0,8967 -0,0075
03 Jan 2019 0,9042 (max) +0,0036
02 Jan 2019 0,9006 +0,0036
31 Dec 2018 0,8969 -0,0044
28 Dec 2018 0,9014 -0,0008
27 Dec 2018 0,9022 +0,0012

Maximums, Minimums and Averages for the specified interval 22.12.2018 - 22.04.2019

Maximum Euro exchange rate
1 EUR = 0,9042 (GBP)
Date: 03 January 2019

Minimum Euro exchange rate
1 EUR = 0,8511 (GBP)
Date: 14 March 2019

Average Euro exchange rate
1 EUR = 0,8712 (GBP)

Display only euro exchange rate without the table of data.

Top