A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2023 | 1 EUR | 0.8690 | (max) | +0,1738 % | +0,0015 | |
| 21 Sep 2023 | 1 EUR | 0.8675 | +0,3383 % | +0,0029 | ||
| 20 Sep 2023 | 1 EUR | 0.8646 | +0,3026 % | +0,0026 | ||
| 19 Sep 2023 | 1 EUR | 0.8620 | -0,0345 % | -0,0003 | ||
| 18 Sep 2023 | 1 EUR | 0.8623 | +0,2242 % | +0,0019 | ||
| 15 Sep 2023 | 1 EUR | 0.8604 | +0,1635 % | +0,0014 | ||
| 14 Sep 2023 | 1 EUR | 0.8590 | -0,0859 % | -0,0007 | ||
| 13 Sep 2023 | 1 EUR | 0.8597 | +0,0344 % | +0,0003 | ||
| 12 Sep 2023 | 1 EUR | 0.8594 | +0,1891 % | +0,0016 | ||
| 11 Sep 2023 | 1 EUR | 0.8578 | -0,0600 % | -0,0005 | ||
| 08 Sep 2023 | 1 EUR | 0.8583 | +0,0515 % | +0,0004 | ||
| 07 Sep 2023 | 1 EUR | 0.8579 | +0,0600 % | +0,0005 | ||
| 06 Sep 2023 | 1 EUR | 0.8573 | +0,5144 % | +0,0044 | ||
| 05 Sep 2023 | 1 EUR | 0.8530 | -0,1962 % | -0,0017 | ||
| 04 Sep 2023 | 1 EUR | 0.8546 | -0,2137 % | -0,0018 | ||
| 01 Sep 2023 | 1 EUR | 0.8565 | -0,0086 % | -0,0001 | ||
| 31 Aug 2023 | 1 EUR | 0.8565 | -0,2570 % | -0,0022 | ||
| 30 Aug 2023 | 1 EUR | 0.8587 | -0,1803 % | -0,0016 | ||
| 29 Aug 2023 | 1 EUR | 0.8603 | +0,2581 % | +0,0022 | ||
| 25 Aug 2023 | 1 EUR | 0.8581 | +0,1201 % | +0,0010 | ||
| 24 Aug 2023 | 1 EUR | 0.8570 | +0,2314 % | +0,0020 | ||
| 23 Aug 2023 | 1 EUR | 0.8551 | +0,3249 % | +0,0028 | ||
| 22 Aug 2023 | 1 EUR | 0.8523 | -0,3580 % | -0,0031 | ||
| 21 Aug 2023 | 1 EUR | 0.8554 | +0,0428 % | +0,0004 | ||
| 18 Aug 2023 | 1 EUR | 0.8550 | +0,1624 % | +0,0014 | ||
| 17 Aug 2023 | 1 EUR | 0.8536 | -0,1963 % | -0,0017 | ||
| 16 Aug 2023 | 1 EUR | 0.8553 | -0,3763 % | -0,0032 | ||
| 15 Aug 2023 | 1 EUR | 0.8585 | -0,3091 % | -0,0027 | ||
| 14 Aug 2023 | 1 EUR | 0.8612 | -0,2153 % | -0,0019 | ||
| 11 Aug 2023 | 1 EUR | 0.8630 | -0,2417 % | -0,0021 | ||
| 10 Aug 2023 | 1 EUR | 0.8651 | +0,3028 % | +0,0026 | ||
| 09 Aug 2023 | 1 EUR | 0.8625 | +0,2501 % | +0,0022 | ||
| 08 Aug 2023 | 1 EUR | 0.8604 | -0,1291 % | -0,0011 | ||
| 07 Aug 2023 | 1 EUR | 0.8615 | -0,3187 % | -0,0028 | ||
| 04 Aug 2023 | 1 EUR | 0.8642 | +0,3630 % | +0,0031 | ||
| 03 Aug 2023 | 1 EUR | 0.8611 | -0,0172 % | -0,0001 | ||
| 02 Aug 2023 | 1 EUR | 0.8613 | +0,1120 % | +0,0010 | ||
| 01 Aug 2023 | 1 EUR | 0.8603 | +0,3699 % | +0,0032 | ||
| 31 Jul 2023 | 1 EUR | 0.8571 | -0,0943 % | -0,0008 | ||
| 28 Jul 2023 | 1 EUR | 0.8579 | +0,2831 % | +0,0024 | ||
| 27 Jul 2023 | 1 EUR | 0.8555 | -0,0770 % | -0,0007 | ||
| 26 Jul 2023 | 1 EUR | 0.8562 | -0,3425 % | -0,0029 | ||
| 25 Jul 2023 | 1 EUR | 0.8591 | -0,6186 % | -0,0053 | ||
| 24 Jul 2023 | 1 EUR | 0.8645 | -0,0951 % | -0,0008 | ||
| 21 Jul 2023 | 1 EUR | 0.8653 | -0,2250 % | -0,0020 | ||
| 20 Jul 2023 | 1 EUR | 0.8672 | -0,1474 % | -0,0013 | ||
| 19 Jul 2023 | 1 EUR | 0.8685 | +1,1030 % | +0,0095 | ||
| 18 Jul 2023 | 1 EUR | 0.8590 | +0,0515 % | +0,0004 | ||
| 17 Jul 2023 | 1 EUR | 0.8586 | +0,1717 % | +0,0015 | ||
| 14 Jul 2023 | 1 EUR | 0.8571 | +0,3943 % | +0,0034 | ||
| 13 Jul 2023 | 1 EUR | 0.8538 | -0,2134 % | -0,0018 | ||
| 12 Jul 2023 | 1 EUR | 0.8556 | +0,3936 % | +0,0034 | ||
| 11 Jul 2023 | 1 EUR | 0.8522 | (min) | -0,4858 % | -0,0042 | |
| 10 Jul 2023 | 1 EUR | 0.8564 | +0,3083 % | +0,0026 | ||
| 07 Jul 2023 | 1 EUR | 0.8538 | -0,2732 % | -0,0023 | ||
| 06 Jul 2023 | 1 EUR | 0.8561 | +0,1113 % | +0,0010 | ||
| 05 Jul 2023 | 1 EUR | 0.8551 | -0,1796 % | -0,0015 | ||
| 04 Jul 2023 | 1 EUR | 0.8567 | -0,3341 % | -0,0029 | ||
| 03 Jul 2023 | 1 EUR | 0.8595 | +0,1719 % | +0,0015 | ||
| 30 Jun 2023 | 1 EUR | 0.8581 | -0,5663 % | -0,0049 | ||
| 29 Jun 2023 | 1 EUR | 0.8630 | -0,1553 % | -0,0013 | ||
| 28 Jun 2023 | 1 EUR | 0.8643 | +0,6050 % | +0,0052 | ||
| 27 Jun 2023 | 1 EUR | 0.8591 | +0,0945 % | +0,0008 | ||
| 26 Jun 2023 | 1 EUR | 0.8583 | +0,2317 % | +0,0020 | ||
| 23 Jun 2023 | 1 EUR | 0.8563 | -0,4367 % | -0,0038 | ||
| 22 Jun 2023 | 1 EUR | 0.8601 | -0,0516 % | -0,0004 | ||
| 21 Jun 2023 | 1 EUR | 0.8605 | +0,5249 % | +0,0045 | ||
| 20 Jun 2023 | 1 EUR | 0.8560 | +0,2825 % | +0,0024 | ||
| 19 Jun 2023 | 1 EUR | 0.8536 | +0,0939 % | +0,0008 | ||
| 16 Jun 2023 | 1 EUR | 0.8528 | -0,4008 % | -0,0034 | ||
| 15 Jun 2023 | 1 EUR | 0.8562 | +0,1456 % | +0,0012 | ||
| 14 Jun 2023 | 1 EUR | 0.8550 | -0,2394 % | -0,0021 | ||
| 13 Jun 2023 | 1 EUR | 0.8570 | -0,2400 % | -0,0021 | ||
| 12 Jun 2023 | 1 EUR | 0.8591 | +0,4725 % | +0,0040 | ||
| 09 Jun 2023 | 1 EUR | 0.8551 | -0,4788 % | -0,0041 | ||
| 08 Jun 2023 | 1 EUR | 0.8592 | -0,0086 % | -0,0001 | ||
| 07 Jun 2023 | 1 EUR | 0.8593 | -0,2750 % | -0,0024 | ||
| 06 Jun 2023 | 1 EUR | 0.8616 | -0,1723 % | -0,0015 | ||
| 05 Jun 2023 | 1 EUR | 0.8631 | +0,4833 % | +0,0042 | ||
| 02 Jun 2023 | 1 EUR | 0.8590 | +0,1804 % | +0,0015 | ||
| 01 Jun 2023 | 1 EUR | 0.8574 | -0,3344 % | -0,0029 | ||
| 31 May 2023 | 1 EUR | 0.8603 | -0,4732 % | -0,0041 | ||
| 30 May 2023 | 1 EUR | 0.8644 | -0,4322 % | -0,0038 |
Maximums, Minimums and Averages for the specified interval 26.05.2023 - 26.09.2023
Maximum Euro exchange rate
1 EUR = 0.8690 (GBP)
Date: 22 September 2023
Minimum Euro exchange rate
1 EUR = 0.8522 (GBP)
Date: 11 July 2023
Average Euro exchange rate
1 EUR = 0.8589 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Biden adviser calls for spending ‘race to the top’ on green tech
Heather Boushey urges UK and other European countries to increase climate friendly investment to reboot economic growth
Governments around the world must drastically increase public..
Sluggish eurozone economies will not welcome ECB’s interest rate rise
Consumers in Germany, the EU’s largest economy, representative of wider pattern of putting more into savings
ECB raises interest rates to highest level since euro launchedInterest rates..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro