Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(24 Sep 2021): 1 EUR = 0.8567 (GBP)

Date Value (GBP) Variation
24 Sep 2021 0.8567 +0,0019
23 Sep 2021 0.8548 -0,0052
22 Sep 2021 0.8600 +0,0007
21 Sep 2021 0.8593 +0,0014
20 Sep 2021 0.8579 +0,0043
17 Sep 2021 0.8536 +0,0003
16 Sep 2021 0.8533 -0,0014
15 Sep 2021 0.8547 +0,0011
14 Sep 2021 0.8536 +0,0008
13 Sep 2021 0.8528 -0,0012
10 Sep 2021 0.8540 +0,0005
09 Sep 2021 0.8535 -0,0063
08 Sep 2021 0.8598 +0,0004
07 Sep 2021 0.8594 +0,0015
06 Sep 2021 0.8579 +0,0014
03 Sep 2021 0.8565 -0,0014
02 Sep 2021 0.8579 -0,0019
01 Sep 2021 0.8598 +0,0021
31 Aug 2021 0.8578 +0,0003
27 Aug 2021 0.8575 +0,0004
26 Aug 2021 0.8570 +0,0012
25 Aug 2021 0.8558 -0,0006
24 Aug 2021 0.8564 +0,0007
23 Aug 2021 0.8557 -0,0023
20 Aug 2021 0.8579 +0,0026
19 Aug 2021 0.8553 +0,0039
18 Aug 2021 0.8514 -0,0015
17 Aug 2021 0.8529 +0,0022
16 Aug 2021 0.8506 +0,0025
13 Aug 2021 0.8481 +0,0003
12 Aug 2021 0.8478 +0,0014
11 Aug 2021 0.8465 +0,0001
10 Aug 2021 0.8464 (min) -0,0017
09 Aug 2021 0.8481 +0,0002
06 Aug 2021 0.8479 -0,0018
05 Aug 2021 0.8497 -0,0018
04 Aug 2021 0.8515 -0,0022
03 Aug 2021 0.8537 -0,0009
02 Aug 2021 0.8546 +0,0019
30 Jul 2021 0.8527 +0,0023
29 Jul 2021 0.8504 -0,0003
28 Jul 2021 0.8507 -0,0012
27 Jul 2021 0.8519 -0,0023
26 Jul 2021 0.8542 -0,0012
23 Jul 2021 0.8554 -0,0017
22 Jul 2021 0.8571 -0,0050
21 Jul 2021 0.8621 -0,0026
20 Jul 2021 0.8648 (max) +0,0010
19 Jul 2021 0.8637 +0,0075
16 Jul 2021 0.8562 +0,0037
15 Jul 2021 0.8524 +0,0002
14 Jul 2021 0.8522 -0,0019
13 Jul 2021 0.8541 -0,0001
12 Jul 2021 0.8542 -0,0031
09 Jul 2021 0.8573 -0,0041
08 Jul 2021 0.8614 +0,0049
07 Jul 2021 0.8565 -0,0004
06 Jul 2021 0.8568 -0,0002
05 Jul 2021 0.8570 -0,0022
02 Jul 2021 0.8593 -0,0017
01 Jul 2021 0.8610 +0,0026
30 Jun 2021 0.8584 -0,0021
29 Jun 2021 0.8604 +0,0011
28 Jun 2021 0.8593 +0,0004
25 Jun 2021 0.8589 +0,0006
24 Jun 2021 0.8583 +0,0029
23 Jun 2021 0.8554 +0,0003
22 Jun 2021 0.8551 -0,0016
21 Jun 2021 0.8567 -0,0021
18 Jun 2021 0.8587 +0,0029
17 Jun 2021 0.8559 -0,0030
16 Jun 2021 0.8589 -0,0020
15 Jun 2021 0.8609 +0,0019
14 Jun 2021 0.8590 +0,0015
11 Jun 2021 0.8575 -0,0032
10 Jun 2021 0.8607 -0,0019
09 Jun 2021 0.8626 +0,0014
08 Jun 2021 0.8612 +0,0010
07 Jun 2021 0.8601 +0,0018
04 Jun 2021 0.8583 -0,0012
03 Jun 2021 0.8595 -0,0023
02 Jun 2021 0.8618 -0,0023
01 Jun 2021 0.8641 +0,0048
28 May 2021 0.8593 -0,0010

Maximums, Minimums and Averages for the specified interval 27.05.2021 - 27.09.2021

Maximum Euro exchange rate
1 EUR = 0.8648 (GBP)
Date: 20 July 2021

Minimum Euro exchange rate
1 EUR = 0.8464 (GBP)
Date: 10 August 2021

Average Euro exchange rate
1 EUR = 0.8562 (GBP)

Display only euro exchange rate without the table of data.

Top