Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(11 Jul 2025): 1 EUR = 0.8657 (GBP)

Date Value (GBP) Variation
11 Jul 2025 0.8657 +0,0040
10 Jul 2025 0.8617 -0,0004
09 Jul 2025 0.8621 -0,0011
08 Jul 2025 0.8633 +0,0024
07 Jul 2025 0.8609 -0,0025
04 Jul 2025 0.8633 +0,0020
03 Jul 2025 0.8613 -0,0043
02 Jul 2025 0.8657 +0,0070
01 Jul 2025 0.8587 +0,0021
30 Jun 2025 0.8566 +0,0022
27 Jun 2025 0.8544 +0,0018
26 Jun 2025 0.8526 -0,0004
25 Jun 2025 0.8530 +0,0001
24 Jun 2025 0.8528 -0,0020
23 Jun 2025 0.8548 -0,0002
20 Jun 2025 0.8551 +0,0009
19 Jun 2025 0.8542 -0,0012
18 Jun 2025 0.8554 +0,0024
17 Jun 2025 0.8530 +0,0005
16 Jun 2025 0.8525 +0,0021
13 Jun 2025 0.8504 -0,0016
12 Jun 2025 0.8520 +0,0040
11 Jun 2025 0.8480 +0,0027
10 Jun 2025 0.8453 +0,0031
09 Jun 2025 0.8422 +0,0001
06 Jun 2025 0.8420 -0,0010
05 Jun 2025 0.8430 +0,0010
04 Jun 2025 0.8420 -0,0001
03 Jun 2025 0.8421 -0,0016
02 Jun 2025 0.8437 +0,0017
30 May 2025 0.8420 +0,0002
29 May 2025 0.8418 +0,0028
28 May 2025 0.8390 +0,0001
27 May 2025 0.8389 -0,0018
23 May 2025 0.8406 +0,0005
22 May 2025 0.8401 -0,0039
21 May 2025 0.8440 +0,0011
20 May 2025 0.8429 +0,0010
19 May 2025 0.8419 +0,0011
16 May 2025 0.8408 -0,0016
15 May 2025 0.8425 -0,0003
14 May 2025 0.8427 +0,0010
13 May 2025 0.8418 +0,0001
12 May 2025 0.8417 -0,0052
09 May 2025 0.8469 -0,0005
08 May 2025 0.8474 -0,0032
07 May 2025 0.8506 +0,0025
06 May 2025 0.8481 -0,0053
02 May 2025 0.8534 +0,0049
01 May 2025 0.8485 -0,0026
30 Apr 2025 0.8511 +0,0009
29 Apr 2025 0.8502 +0,0004
28 Apr 2025 0.8498 -0,0044
25 Apr 2025 0.8542 +0,0001
24 Apr 2025 0.8541 -0,0012
23 Apr 2025 0.8553 -0,0026
22 Apr 2025 0.8579 +0,0003
17 Apr 2025 0.8576 -0,0010
16 Apr 2025 0.8587 +0,0033
15 Apr 2025 0.8554 -0,0066
14 Apr 2025 0.8620 -0,0064
11 Apr 2025 0.8684 (max) +0,0052
10 Apr 2025 0.8631 -0,0023
09 Apr 2025 0.8654 +0,0100
08 Apr 2025 0.8554 -0,0009
07 Apr 2025 0.8563 +0,0073
04 Apr 2025 0.8490 +0,0046
03 Apr 2025 0.8444 +0,0069
02 Apr 2025 0.8375 +0,0011
01 Apr 2025 0.8363 -0,0004
31 Mar 2025 0.8368 +0,0003
28 Mar 2025 0.8365 +0,0033
27 Mar 2025 0.8331 (min) -0,0034
26 Mar 2025 0.8365 +0,0022
25 Mar 2025 0.8344 -0,0016
24 Mar 2025 0.8360 -0,0022
21 Mar 2025 0.8382 +0,0020
20 Mar 2025 0.8361 -0,0028
19 Mar 2025 0.8389 -0,0025
18 Mar 2025 0.8415 +0,0004
17 Mar 2025 0.8411 -0,0006

Maximums, Minimums and Averages for the specified interval 14.03.2025 - 14.07.2025

Maximum Euro exchange rate
1 EUR = 0.8684 (GBP)
Date: 11 April 2025

Minimum Euro exchange rate
1 EUR = 0.8331 (GBP)
Date: 27 March 2025

Average Euro exchange rate
1 EUR = 0.8491 (GBP)

Display only euro exchange rate without the data table.

Top