A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Sep 2026 | 1 EUR | 0.8595 | +0,1203 % | +0,0010 | ||
| 02 Sep 2026 | 1 EUR | 0.8584 | +0,2232 % | +0,0019 | ||
| 01 Sep 2026 | 1 EUR | 0.8565 | +0,0600 % | +0,0005 | ||
| 28 Aug 2026 | 1 EUR | 0.8560 | -0,1541 % | -0,0013 | ||
| 27 Aug 2026 | 1 EUR | 0.8573 | +0,0343 % | +0,0003 | ||
| 26 Aug 2026 | 1 EUR | 0.8570 | +0,1200 % | +0,0010 | ||
| 25 Aug 2026 | 1 EUR | 0.8560 | +0,0514 % | +0,0004 | ||
| 24 Aug 2026 | 1 EUR | 0.8556 | -0,1369 % | -0,0012 | ||
| 21 Aug 2026 | 1 EUR | 0.8568 | -0,0343 % | -0,0003 | ||
| 20 Aug 2026 | 1 EUR | 0.8570 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2026 | 1 EUR | 0.8570 | +0,2228 % | +0,0019 | ||
| 18 Aug 2026 | 1 EUR | 0.8551 | +0,0171 % | +0,0001 | ||
| 17 Aug 2026 | 1 EUR | 0.8550 | +0,0257 % | +0,0002 | ||
| 14 Aug 2026 | 1 EUR | 0.8548 | +0,0171 % | +0,0001 | ||
| 13 Aug 2026 | 1 EUR | 0.8546 | +0,0256 % | +0,0002 | ||
| 12 Aug 2026 | 1 EUR | 0.8544 | -0,0085 % | -0,0001 | ||
| 11 Aug 2026 | 1 EUR | 0.8545 | +0,0085 % | +0,0001 | ||
| 10 Aug 2026 | 1 EUR | 0.8544 | -0,2478 % | -0,0021 | ||
| 07 Aug 2026 | 1 EUR | 0.8565 | -0,0086 % | -0,0001 | ||
| 06 Aug 2026 | 1 EUR | 0.8566 | -0,0685 % | -0,0006 | ||
| 05 Aug 2026 | 1 EUR | 0.8572 | +0,0343 % | +0,0003 | ||
| 04 Aug 2026 | 1 EUR | 0.8569 | +0,0086 % | +0,0001 | ||
| 03 Aug 2026 | 1 EUR | 0.8568 | +0,2228 % | +0,0019 | ||
| 31 Jul 2026 | 1 EUR | 0.8549 | -0,2223 % | -0,0019 | ||
| 30 Jul 2026 | 1 EUR | 0.8568 | +0,0343 % | +0,0003 | ||
| 29 Jul 2026 | 1 EUR | 0.8565 | -0,0171 % | -0,0001 | ||
| 28 Jul 2026 | 1 EUR | 0.8567 | +0,2142 % | +0,0018 | ||
| 27 Jul 2026 | 1 EUR | 0.8548 | +0,1282 % | +0,0011 | ||
| 24 Jul 2026 | 1 EUR | 0.8538 | - | 0,0000 % | 0,0000 | |
| 23 Jul 2026 | 1 EUR | 0.8538 | +0,0854 % | +0,0007 | ||
| 22 Jul 2026 | 1 EUR | 0.8530 | - | 0,0000 % | 0,0000 | |
| 21 Jul 2026 | 1 EUR | 0.8530 | +0,5033 % | +0,0043 | ||
| 20 Jul 2026 | 1 EUR | 0.8488 | -0,2461 % | -0,0021 | ||
| 17 Jul 2026 | 1 EUR | 0.8508 | +0,2978 % | +0,0025 | ||
| 16 Jul 2026 | 1 EUR | 0.8483 | (min) | -0,0339 % | -0,0003 | |
| 15 Jul 2026 | 1 EUR | 0.8486 | -0,6025 % | -0,0051 | ||
| 14 Jul 2026 | 1 EUR | 0.8538 | +0,1366 % | +0,0012 | ||
| 13 Jul 2026 | 1 EUR | 0.8526 | +0,0938 % | +0,0008 | ||
| 10 Jul 2026 | 1 EUR | 0.8518 | -0,2300 % | -0,0020 | ||
| 09 Jul 2026 | 1 EUR | 0.8538 | +0,0768 % | +0,0007 | ||
| 08 Jul 2026 | 1 EUR | 0.8531 | -0,1621 % | -0,0014 | ||
| 07 Jul 2026 | 1 EUR | 0.8545 | -0,0427 % | -0,0004 | ||
| 06 Jul 2026 | 1 EUR | 0.8548 | -0,2137 % | -0,0018 | ||
| 03 Jul 2026 | 1 EUR | 0.8567 | +0,1285 % | +0,0011 | ||
| 02 Jul 2026 | 1 EUR | 0.8556 | -0,3080 % | -0,0026 | ||
| 01 Jul 2026 | 1 EUR | 0.8582 | -0,3605 % | -0,0031 | ||
| 30 Jun 2026 | 1 EUR | 0.8613 | -0,1292 % | -0,0011 | ||
| 29 Jun 2026 | 1 EUR | 0.8624 | -0,1035 % | -0,0009 | ||
| 26 Jun 2026 | 1 EUR | 0.8633 | +0,1899 % | +0,0016 | ||
| 25 Jun 2026 | 1 EUR | 0.8617 | -0,1120 % | -0,0010 | ||
| 24 Jun 2026 | 1 EUR | 0.8627 | +0,0518 % | +0,0004 | ||
| 23 Jun 2026 | 1 EUR | 0.8622 | -0,0862 % | -0,0007 | ||
| 22 Jun 2026 | 1 EUR | 0.8630 | -0,4487 % | -0,0039 | ||
| 19 Jun 2026 | 1 EUR | 0.8669 | +0,0087 % | +0,0001 | ||
| 18 Jun 2026 | 1 EUR | 0.8668 | +0,1734 % | +0,0015 | ||
| 17 Jun 2026 | 1 EUR | 0.8653 | +0,0952 % | +0,0008 | ||
| 16 Jun 2026 | 1 EUR | 0.8645 | +0,0951 % | +0,0008 | ||
| 15 Jun 2026 | 1 EUR | 0.8636 | +0,0864 % | +0,0007 | ||
| 12 Jun 2026 | 1 EUR | 0.8629 | -0,1639 % | -0,0014 | ||
| 11 Jun 2026 | 1 EUR | 0.8643 | +0,2679 % | +0,0023 | ||
| 10 Jun 2026 | 1 EUR | 0.8620 | -0,1207 % | -0,0010 | ||
| 09 Jun 2026 | 1 EUR | 0.8630 | -0,2330 % | -0,0020 | ||
| 08 Jun 2026 | 1 EUR | 0.8651 | +0,1817 % | +0,0016 | ||
| 05 Jun 2026 | 1 EUR | 0.8635 | -0,1813 % | -0,0016 | ||
| 04 Jun 2026 | 1 EUR | 0.8651 | +0,0952 % | +0,0008 | ||
| 03 Jun 2026 | 1 EUR | 0.8642 | -0,0086 % | -0,0001 | ||
| 02 Jun 2026 | 1 EUR | 0.8643 | -0,0259 % | -0,0002 | ||
| 01 Jun 2026 | 1 EUR | 0.8645 | -0,1383 % | -0,0012 | ||
| 29 May 2026 | 1 EUR | 0.8657 | -0,1558 % | -0,0014 | ||
| 28 May 2026 | 1 EUR | 0.8671 | +0,0780 % | +0,0007 | ||
| 27 May 2026 | 1 EUR | 0.8664 | +0,2426 % | +0,0021 | ||
| 26 May 2026 | 1 EUR | 0.8643 | +0,1124 % | +0,0010 | ||
| 22 May 2026 | 1 EUR | 0.8633 | -0,1209 % | -0,0010 | ||
| 21 May 2026 | 1 EUR | 0.8644 | -0,0605 % | -0,0005 | ||
| 20 May 2026 | 1 EUR | 0.8649 | -0,1038 % | -0,0009 | ||
| 19 May 2026 | 1 EUR | 0.8658 | -0,3896 % | -0,0034 | ||
| 18 May 2026 | 1 EUR | 0.8692 | -0,2608 % | -0,0023 | ||
| 15 May 2026 | 1 EUR | 0.8715 | (max) | +0,6187 % | +0,0054 | |
| 14 May 2026 | 1 EUR | 0.8661 | -0,0260 % | -0,0002 | ||
| 13 May 2026 | 1 EUR | 0.8663 | -0,1646 % | -0,0014 | ||
| 12 May 2026 | 1 EUR | 0.8678 | +0,4773 % | +0,0041 | ||
| 11 May 2026 | 1 EUR | 0.8636 | -0,0605 % | -0,0005 | ||
| 08 May 2026 | 1 EUR | 0.8642 | +0,0259 % | +0,0002 | ||
| 07 May 2026 | 1 EUR | 0.8639 | -0,0173 % | -0,0001 | ||
| 06 May 2026 | 1 EUR | 0.8641 | - | - | - |
Maximums, Minimums and Averages for the specified interval 06.05.2026 - 06.09.2026
Maximum Euro exchange rate
1 EUR = 0.8715 (GBP)
Date: 15 May 2026
Minimum Euro exchange rate
1 EUR = 0.8483 (GBP)
Date: 16 July 2026
Average Euro exchange rate
1 EUR = 0.8594 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
ABS’s snapshot of Australia’s accounts shows economic growth – albeit low – in the face ‘challenging international circumstances’
Get our breaking news email, free app or daily..
Taxing the banks: what Europe’s windfall levies brought in as Burnham eyes his next move
Ahead of a crucial budget, four countries’ experiments offer a mixed verdict on how to tax bumper profits
The countdown is on. Two months out from Andy Burnham’s inaugural..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro