Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(14 Apr 2021): 1 EUR = 0,8684 (GBP)

Date Value (GBP) Variation
14 Apr 2021 0,8684 -0,0002
13 Apr 2021 0,8686 +0,0023
12 Apr 2021 0,8663 +0,0004
09 Apr 2021 0,8660 -0,0006
08 Apr 2021 0,8666 +0,0034
07 Apr 2021 0,8632 +0,0089
06 Apr 2021 0,8543 +0,0033
01 Apr 2021 0,8510 (min) -0,0009
31 Mar 2021 0,8519 -0,0035
30 Mar 2021 0,8554 +0,0012
29 Mar 2021 0,8542 -0,0012
26 Mar 2021 0,8554 -0,0028
25 Mar 2021 0,8581 -0,0041
24 Mar 2021 0,8622 +0,0015
23 Mar 2021 0,8607 -0,0004
22 Mar 2021 0,8612 +0,0027
19 Mar 2021 0,8585 +0,0030
18 Mar 2021 0,8555 -0,0016
17 Mar 2021 0,8571 +0,0010
16 Mar 2021 0,8562 -0,0035
15 Mar 2021 0,8596 +0,0004
12 Mar 2021 0,8593 +0,0032
11 Mar 2021 0,8561 +0,0005
10 Mar 2021 0,8556 +0,0001
09 Mar 2021 0,8555 -0,0030
08 Mar 2021 0,8585 -0,0033
05 Mar 2021 0,8618 +0,0012
04 Mar 2021 0,8606 -0,0033
03 Mar 2021 0,8639 -0,0009
02 Mar 2021 0,8648 +0,0002
01 Mar 2021 0,8646 -0,0040
26 Feb 2021 0,8686 +0,0039
25 Feb 2021 0,8647 +0,0051
24 Feb 2021 0,8596 -0,0024
23 Feb 2021 0,8621 -0,0019
22 Feb 2021 0,8640 -0,0016
19 Feb 2021 0,8657 +0,0001
18 Feb 2021 0,8656 -0,0030
17 Feb 2021 0,8686 -0,0016
16 Feb 2021 0,8702 -0,0019
15 Feb 2021 0,8721 -0,0031
12 Feb 2021 0,8751 -0,0020
11 Feb 2021 0,8771 +0,0009
10 Feb 2021 0,8762 -0,0007
09 Feb 2021 0,8769 +0,0001
08 Feb 2021 0,8768 +0,0007
05 Feb 2021 0,8761 -0,0009
04 Feb 2021 0,8770 -0,0032
03 Feb 2021 0,8803 -0,0023
02 Feb 2021 0,8825 -0,0018
01 Feb 2021 0,8843 -0,0006
29 Jan 2021 0,8850 +0,0013
28 Jan 2021 0,8836 +0,0014
27 Jan 2021 0,8822 -0,0032
26 Jan 2021 0,8854 -0,0019
25 Jan 2021 0,8873 -0,0032
22 Jan 2021 0,8905 +0,0054
21 Jan 2021 0,8850 -0,0031
20 Jan 2021 0,8882 -0,0025
19 Jan 2021 0,8906 +0,0011
18 Jan 2021 0,8895 -0,0006
15 Jan 2021 0,8902 +0,0030
14 Jan 2021 0,8872 -0,0049
13 Jan 2021 0,8921 -0,0006
12 Jan 2021 0,8927 -0,0080
11 Jan 2021 0,9007 -0,0012
08 Jan 2021 0,9019 -0,0033
07 Jan 2021 0,9051 -0,0013
06 Jan 2021 0,9065 +0,0034
05 Jan 2021 0,9030 -0,0007
04 Jan 2021 0,9038 +0,0043
31 Dec 2020 0,8994 -0,0045
30 Dec 2020 0,9039 -0,0034
29 Dec 2020 0,9073 +0,0098
24 Dec 2020 0,8975 -0,0038
23 Dec 2020 0,9013 -0,0124
22 Dec 2020 0,9137 -0,0036
21 Dec 2020 0,9173 (max) +0,0100
18 Dec 2020 0,9073 +0,0062
17 Dec 2020 0,9011 -0,0020
16 Dec 2020 0,9031 -0,0011

Maximums, Minimums and Averages for the specified interval 15.12.2020 - 15.04.2021

Maximum Euro exchange rate
1 EUR = 0,9173 (GBP)
Date: 21 December 2020

Minimum Euro exchange rate
1 EUR = 0,8510 (GBP)
Date: 01 April 2021

Average Euro exchange rate
1 EUR = 0,8765 (GBP)

Display only euro exchange rate without the table of data.

Top