A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Jul 2020 | 1 EUR | 0,9016 | +0,0902 % | +0,0008 | ||
| 02 Jul 2020 | 1 EUR | 0,9007 | -0,3513 % | -0,0032 | ||
| 01 Jul 2020 | 1 EUR | 0,9039 | -0,5514 % | -0,0050 | ||
| 30 Jun 2020 | 1 EUR | 0,9089 | -0,8544 % | -0,0078 | ||
| 29 Jun 2020 | 1 EUR | 0,9168 | +0,8159 % | +0,0074 | ||
| 26 Jun 2020 | 1 EUR | 0,9093 | +0,6002 % | +0,0054 | ||
| 25 Jun 2020 | 1 EUR | 0,9039 | -0,1898 % | -0,0017 | ||
| 24 Jun 2020 | 1 EUR | 0,9056 | +0,0725 % | +0,0007 | ||
| 23 Jun 2020 | 1 EUR | 0,9050 | +0,1176 % | +0,0011 | ||
| 22 Jun 2020 | 1 EUR | 0,9039 | -0,0633 % | -0,0006 | ||
| 19 Jun 2020 | 1 EUR | 0,9045 | +0,1176 % | +0,0011 | ||
| 18 Jun 2020 | 1 EUR | 0,9034 | +0,9847 % | +0,0088 | ||
| 17 Jun 2020 | 1 EUR | 0,8946 | -0,0089 % | -0,0001 | ||
| 16 Jun 2020 | 1 EUR | 0,8947 | -0,2863 % | -0,0026 | ||
| 15 Jun 2020 | 1 EUR | 0,8973 | +0,0449 % | +0,0004 | ||
| 12 Jun 2020 | 1 EUR | 0,8969 | -0,3587 % | -0,0032 | ||
| 11 Jun 2020 | 1 EUR | 0,9001 | +1,1431 % | +0,0102 | ||
| 10 Jun 2020 | 1 EUR | 0,8899 | -0,2848 % | -0,0025 | ||
| 09 Jun 2020 | 1 EUR | 0,8925 | +0,2856 % | +0,0025 | ||
| 08 Jun 2020 | 1 EUR | 0,8899 | +0,0979 % | +0,0009 | ||
| 05 Jun 2020 | 1 EUR | 0,8890 | -1,2091 % | -0,0109 | ||
| 04 Jun 2020 | 1 EUR | 0,8999 | +1,0529 % | +0,0094 | ||
| 03 Jun 2020 | 1 EUR | 0,8906 | - | 0,0000 % | 0,0000 | |
| 02 Jun 2020 | 1 EUR | 0,8906 | -0,1959 % | -0,0017 | ||
| 01 Jun 2020 | 1 EUR | 0,8923 | -0,7941 % | -0,0071 | ||
| 29 May 2020 | 1 EUR | 0,8994 | +0,2518 % | +0,0023 | ||
| 28 May 2020 | 1 EUR | 0,8972 | -0,1346 % | -0,0012 | ||
| 27 May 2020 | 1 EUR | 0,8984 | +1,0871 % | +0,0097 | ||
| 26 May 2020 | 1 EUR | 0,8887 | -0,5155 % | -0,0046 | ||
| 22 May 2020 | 1 EUR | 0,8933 | -0,2680 % | -0,0024 | ||
| 21 May 2020 | 1 EUR | 0,8957 | -0,0179 % | -0,0002 | ||
| 20 May 2020 | 1 EUR | 0,8959 | +0,2509 % | +0,0022 | ||
| 19 May 2020 | 1 EUR | 0,8937 | +0,3575 % | +0,0032 | ||
| 18 May 2020 | 1 EUR | 0,8905 | -0,1959 % | -0,0017 | ||
| 15 May 2020 | 1 EUR | 0,8922 | +0,6692 % | +0,0059 | ||
| 14 May 2020 | 1 EUR | 0,8863 | -0,0266 % | -0,0002 | ||
| 13 May 2020 | 1 EUR | 0,8865 | +0,5142 % | +0,0045 | ||
| 12 May 2020 | 1 EUR | 0,8820 | +0,6880 % | +0,0060 | ||
| 11 May 2020 | 1 EUR | 0,8760 | -0,1402 % | -0,0012 | ||
| 07 May 2020 | 1 EUR | 0,8772 | +0,4298 % | +0,0038 | ||
| 06 May 2020 | 1 EUR | 0,8734 | +0,3406 % | +0,0030 | ||
| 05 May 2020 | 1 EUR | 0,8705 | (min) | -0,9575 % | -0,0084 | |
| 04 May 2020 | 1 EUR | 0,8789 | +0,1846 % | +0,0016 | ||
| 01 May 2020 | 1 EUR | 0,8773 | +0,5264 % | +0,0046 | ||
| 29 Apr 2020 | 1 EUR | 0,8727 | +0,1484 % | +0,0013 | ||
| 28 Apr 2020 | 1 EUR | 0,8714 | -0,2527 % | -0,0022 | ||
| 27 Apr 2020 | 1 EUR | 0,8736 | -0,3320 % | -0,0029 | ||
| 24 Apr 2020 | 1 EUR | 0,8765 | +0,2542 % | +0,0022 | ||
| 23 Apr 2020 | 1 EUR | 0,8743 | -0,4634 % | -0,0041 | ||
| 22 Apr 2020 | 1 EUR | 0,8783 | -0,7290 % | -0,0065 | ||
| 21 Apr 2020 | 1 EUR | 0,8848 | +1,4245 % | +0,0124 | ||
| 20 Apr 2020 | 1 EUR | 0,8724 | +0,1745 % | +0,0015 | ||
| 17 Apr 2020 | 1 EUR | 0,8709 | -0,0871 % | -0,0008 | ||
| 16 Apr 2020 | 1 EUR | 0,8716 | -0,0872 % | -0,0008 | ||
| 15 Apr 2020 | 1 EUR | 0,8724 | +0,1483 % | +0,0013 | ||
| 14 Apr 2020 | 1 EUR | 0,8711 | -0,6882 % | -0,0060 | ||
| 09 Apr 2020 | 1 EUR | 0,8771 | -0,0439 % | -0,0004 | ||
| 08 Apr 2020 | 1 EUR | 0,8775 | -0,7898 % | -0,0070 | ||
| 07 Apr 2020 | 1 EUR | 0,8845 | +0,5130 % | +0,0045 | ||
| 06 Apr 2020 | 1 EUR | 0,8800 | -0,1056 % | -0,0009 | ||
| 03 Apr 2020 | 1 EUR | 0,8809 | +0,3524 % | +0,0031 | ||
| 02 Apr 2020 | 1 EUR | 0,8778 | -0,1580 % | -0,0014 | ||
| 01 Apr 2020 | 1 EUR | 0,8792 | -0,5979 % | -0,0053 | ||
| 31 Mar 2020 | 1 EUR | 0,8845 | -0,4246 % | -0,0038 | ||
| 30 Mar 2020 | 1 EUR | 0,8883 | -0,7284 % | -0,0065 | ||
| 27 Mar 2020 | 1 EUR | 0,8948 | -1,4943 % | -0,0136 | ||
| 26 Mar 2020 | 1 EUR | 0,9083 | -1,3625 % | -0,0125 | ||
| 25 Mar 2020 | 1 EUR | 0,9209 | +0,5157 % | +0,0047 | ||
| 24 Mar 2020 | 1 EUR | 0,9162 | -2,1438 % | -0,0201 | ||
| 23 Mar 2020 | 1 EUR | 0,9362 | (max) | +2,9023 % | +0,0264 | |
| 20 Mar 2020 | 1 EUR | 0,9098 | -0,8643 % | -0,0079 | ||
| 19 Mar 2020 | 1 EUR | 0,9178 | -0,3488 % | -0,0032 | ||
| 18 Mar 2020 | 1 EUR | 0,9210 | +0,8749 % | +0,0080 | ||
| 17 Mar 2020 | 1 EUR | 0,9130 | +0,6482 % | +0,0059 | ||
| 16 Mar 2020 | 1 EUR | 0,9071 | +1,6600 % | +0,0148 | ||
| 13 Mar 2020 | 1 EUR | 0,8923 | +0,9815 % | +0,0087 | ||
| 12 Mar 2020 | 1 EUR | 0,8836 | +0,9455 % | +0,0083 | ||
| 11 Mar 2020 | 1 EUR | 0,8754 | -0,1926 % | -0,0017 | ||
| 10 Mar 2020 | 1 EUR | 0,8770 | +0,6753 % | +0,0059 | ||
| 09 Mar 2020 | 1 EUR | 0,8712 | +0,3572 % | +0,0031 |
Maximums, Minimums and Averages for the specified interval 06.03.2020 - 06.07.2020
Maximum Euro exchange rate
1 EUR = 0,9362 (GBP)
Date: 23 March 2020
Minimum Euro exchange rate
1 EUR = 0,8705 (GBP)
Date: 05 May 2020
Average Euro exchange rate
1 EUR = 0,8913 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro