Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(27 Jan 2022): 1 EUR = 0.8326 (GBP)

Date Value (GBP) Variation
27 Jan 2022 0.8326 -0,0021
26 Jan 2022 0.8347 -0,0013
25 Jan 2022 0.8361 -0,0039
24 Jan 2022 0.8399 +0,0027
21 Jan 2022 0.8372 +0,0062
20 Jan 2022 0.8310 (min) -0,0039
19 Jan 2022 0.8349 -0,0003
18 Jan 2022 0.8352 -0,0003
17 Jan 2022 0.8356 -0,0001
14 Jan 2022 0.8356 +0,0011
13 Jan 2022 0.8345 +0,0001
12 Jan 2022 0.8344 +0,0009
11 Jan 2022 0.8335 -0,0012
10 Jan 2022 0.8347 -0,0014
07 Jan 2022 0.8361 +0,0010
06 Jan 2022 0.8351 -0,0007
05 Jan 2022 0.8358 +0,0013
04 Jan 2022 0.8344 -0,0054
31 Dec 2021 0.8398 +0,0004
30 Dec 2021 0.8394 -0,0022
29 Dec 2021 0.8416 -0,0029
24 Dec 2021 0.8445 +0,0012
23 Dec 2021 0.8433 -0,0051
22 Dec 2021 0.8484 -0,0028
21 Dec 2021 0.8512 -0,0027
20 Dec 2021 0.8539 +0,0038
17 Dec 2021 0.8501 +0,0018
16 Dec 2021 0.8482 -0,0033
15 Dec 2021 0.8515 -0,0004
14 Dec 2021 0.8519 -0,0004
13 Dec 2021 0.8522 -0,0023
10 Dec 2021 0.8545 - 0,0000
09 Dec 2021 0.8545 -0,0030
08 Dec 2021 0.8575 +0,0078
07 Dec 2021 0.8497 -0,0020
06 Dec 2021 0.8517 -0,0015
03 Dec 2021 0.8532 +0,0027
02 Dec 2021 0.8506 -0,0007
01 Dec 2021 0.8512 +0,0003
30 Nov 2021 0.8509 +0,0035
29 Nov 2021 0.8475 -0,0012
26 Nov 2021 0.8487 +0,0070
25 Nov 2021 0.8417 +0,0018
24 Nov 2021 0.8399 -0,0025
23 Nov 2021 0.8425 +0,0032
22 Nov 2021 0.8393 -0,0015
19 Nov 2021 0.8408 -0,0013
18 Nov 2021 0.8420 +0,0022
17 Nov 2021 0.8398 -0,0058
16 Nov 2021 0.8457 -0,0047
15 Nov 2021 0.8503 -0,0041
12 Nov 2021 0.8545 -0,0020
11 Nov 2021 0.8565 +0,0016
10 Nov 2021 0.8548 -0,0001
09 Nov 2021 0.8549 +0,0004
08 Nov 2021 0.8545 -0,0019
05 Nov 2021 0.8564 +0,0007
04 Nov 2021 0.8557 +0,0076
03 Nov 2021 0.8481 -0,0027
02 Nov 2021 0.8508 +0,0034
01 Nov 2021 0.8475 +0,0032
29 Oct 2021 0.8442 -0,0021
28 Oct 2021 0.8463 +0,0006
27 Oct 2021 0.8457 +0,0046
26 Oct 2021 0.8411 -0,0021
25 Oct 2021 0.8432 -0,0023
22 Oct 2021 0.8455 +0,0029
21 Oct 2021 0.8427 -0,0004
20 Oct 2021 0.8431 -0,0007
19 Oct 2021 0.8438 -0,0018
18 Oct 2021 0.8456 +0,0027
15 Oct 2021 0.8429 -0,0041
14 Oct 2021 0.8470 -0,0019
13 Oct 2021 0.8490 -0,0001
12 Oct 2021 0.8490 -0,0002
11 Oct 2021 0.8493 +0,0006
08 Oct 2021 0.8487 - 0,0000
07 Oct 2021 0.8487 -0,0020
06 Oct 2021 0.8507 -0,0002
05 Oct 2021 0.8509 -0,0035
04 Oct 2021 0.8544 -0,0020
01 Oct 2021 0.8565 -0,0030
30 Sep 2021 0.8595 -0,0057
29 Sep 2021 0.8651 (max) +0,0028

Maximums, Minimums and Averages for the specified interval 28.09.2021 - 28.01.2022

Maximum Euro exchange rate
1 EUR = 0.8651 (GBP)
Date: 29 September 2021

Minimum Euro exchange rate
1 EUR = 0.8310 (GBP)
Date: 20 January 2022

Average Euro exchange rate
1 EUR = 0.8458 (GBP)

Display only euro exchange rate without the table of data.

Top