Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(26 May 2022): 1 EUR = 0.8524 (GBP)

Date Value (GBP) Variation
26 May 2022 0.8524 +0,0012
25 May 2022 0.8512 -0,0052
24 May 2022 0.8565 +0,0078
23 May 2022 0.8487 +0,0018
20 May 2022 0.8469 -0,0009
19 May 2022 0.8478 +0,0011
18 May 2022 0.8467 +0,0019
17 May 2022 0.8448 -0,0044
16 May 2022 0.8493 -0,0013
13 May 2022 0.8506 -0,0010
12 May 2022 0.8516 -0,0031
11 May 2022 0.8547 -0,0015
10 May 2022 0.8562 +0,0007
09 May 2022 0.8556 -0,0012
06 May 2022 0.8568 (max) +0,0055
05 May 2022 0.8513 +0,0075
04 May 2022 0.8438 +0,0015
03 May 2022 0.8423 +0,0023
29 Apr 2022 0.8401 -0,0053
28 Apr 2022 0.8454 +0,0044
27 Apr 2022 0.8410 -0,0029
26 Apr 2022 0.8439 +0,0018
25 Apr 2022 0.8420 +0,0028
22 Apr 2022 0.8392 +0,0071
21 Apr 2022 0.8321 -0,0006
20 Apr 2022 0.8327 +0,0024
19 Apr 2022 0.8304 +0,0043
14 Apr 2022 0.8260 (min) -0,0060
13 Apr 2022 0.8320 -0,0021
12 Apr 2022 0.8341 -0,0013
11 Apr 2022 0.8354 -0,0005
08 Apr 2022 0.8358 +0,0008
07 Apr 2022 0.8350 +0,0011
06 Apr 2022 0.8339 +0,0006
05 Apr 2022 0.8333 -0,0051
04 Apr 2022 0.8384 -0,0037
01 Apr 2022 0.8420 -0,0029
31 Mar 2022 0.8450 -0,0024
30 Mar 2022 0.8474 +0,0024
29 Mar 2022 0.8450 +0,0067
28 Mar 2022 0.8383 +0,0056
25 Mar 2022 0.8327 -0,0021
24 Mar 2022 0.8348 +0,0022
23 Mar 2022 0.8326 +0,0014
22 Mar 2022 0.8313 -0,0054
21 Mar 2022 0.8366 -0,0022
18 Mar 2022 0.8388 -0,0055
17 Mar 2022 0.8443 +0,0047
16 Mar 2022 0.8396 -0,0002
15 Mar 2022 0.8398 -0,0017
14 Mar 2022 0.8415 +0,0034
11 Mar 2022 0.8381 -0,0011
10 Mar 2022 0.8392 -0,0002
09 Mar 2022 0.8394 +0,0098
08 Mar 2022 0.8296 +0,0016
07 Mar 2022 0.8280 +0,0019
04 Mar 2022 0.8261 -0,0031
03 Mar 2022 0.8292 -0,0021
02 Mar 2022 0.8313 -0,0031
01 Mar 2022 0.8343 -0,0026
28 Feb 2022 0.8369 -0,0013
25 Feb 2022 0.8382 +0,0013
24 Feb 2022 0.8369 +0,0017
23 Feb 2022 0.8351 +0,0011
22 Feb 2022 0.8340 +0,0009
21 Feb 2022 0.8331 -0,0017
18 Feb 2022 0.8349 +0,0001
17 Feb 2022 0.8347 -0,0022
16 Feb 2022 0.8369 -0,0030
15 Feb 2022 0.8398 +0,0032
14 Feb 2022 0.8367 -0,0015
11 Feb 2022 0.8382 -0,0040
10 Feb 2022 0.8422 -0,0014
09 Feb 2022 0.8437 +0,0012
08 Feb 2022 0.8425 -0,0033
07 Feb 2022 0.8458 +0,0001
04 Feb 2022 0.8457 +0,0067
03 Feb 2022 0.8389 +0,0057
02 Feb 2022 0.8332 +0,0006
01 Feb 2022 0.8326 -0,0028

Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022

Maximum Euro exchange rate
1 EUR = 0.8568 (GBP)
Date: 06 May 2022

Minimum Euro exchange rate
1 EUR = 0.8260 (GBP)
Date: 14 April 2022

Average Euro exchange rate
1 EUR = 0.8400 (GBP)

Display only euro exchange rate without the data table.

Top