A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 1 EUR | 0.8549 | -1,1199 % | -0,0097 | ||
| 30 Nov 2022 | 1 EUR | 0.8646 | +0,1729 % | +0,0015 | ||
| 29 Nov 2022 | 1 EUR | 0.8631 | -0,0777 % | -0,0007 | ||
| 28 Nov 2022 | 1 EUR | 0.8638 | +0,3887 % | +0,0033 | ||
| 25 Nov 2022 | 1 EUR | 0.8604 | +0,3614 % | +0,0031 | ||
| 24 Nov 2022 | 1 EUR | 0.8573 | -0,3172 % | -0,0027 | ||
| 23 Nov 2022 | 1 EUR | 0.8601 | -0,6450 % | -0,0056 | ||
| 22 Nov 2022 | 1 EUR | 0.8657 | -0,3722 % | -0,0032 | ||
| 21 Nov 2022 | 1 EUR | 0.8689 | +0,0174 % | +0,0002 | ||
| 18 Nov 2022 | 1 EUR | 0.8687 | -0,9469 % | -0,0083 | ||
| 17 Nov 2022 | 1 EUR | 0.8770 | +0,2193 % | +0,0019 | ||
| 16 Nov 2022 | 1 EUR | 0.8751 | +0,3938 % | +0,0034 | ||
| 15 Nov 2022 | 1 EUR | 0.8717 | -1,0199 % | -0,0090 | ||
| 14 Nov 2022 | 1 EUR | 0.8807 | +0,4227 % | +0,0037 | ||
| 11 Nov 2022 | 1 EUR | 0.8770 | +0,5876 % | +0,0051 | ||
| 10 Nov 2022 | 1 EUR | 0.8718 | -1,0811 % | -0,0095 | ||
| 09 Nov 2022 | 1 EUR | 0.8814 | +1,2427 % | +0,0108 | ||
| 08 Nov 2022 | 1 EUR | 0.8705 | -0,2002 % | -0,0017 | ||
| 07 Nov 2022 | 1 EUR | 0.8723 | -0,5757 % | -0,0051 | ||
| 04 Nov 2022 | 1 EUR | 0.8773 | +0,5176 % | +0,0045 | ||
| 03 Nov 2022 | 1 EUR | 0.8728 | +1,3442 % | +0,0116 | ||
| 02 Nov 2022 | 1 EUR | 0.8613 | -0,0086 % | -0,0001 | ||
| 01 Nov 2022 | 1 EUR | 0.8613 | +0,3273 % | +0,0028 | ||
| 31 Oct 2022 | 1 EUR | 0.8585 | +0,0172 % | +0,0001 | ||
| 28 Oct 2022 | 1 EUR | 0.8584 | -0,5751 % | -0,0050 | ||
| 27 Oct 2022 | 1 EUR | 0.8633 | -0,3281 % | -0,0028 | ||
| 26 Oct 2022 | 1 EUR | 0.8662 | -0,3291 % | -0,0029 | ||
| 25 Oct 2022 | 1 EUR | 0.8690 | -0,5301 % | -0,0046 | ||
| 24 Oct 2022 | 1 EUR | 0.8737 | -0,2970 % | -0,0026 | ||
| 21 Oct 2022 | 1 EUR | 0.8763 | +0,7886 % | +0,0069 | ||
| 20 Oct 2022 | 1 EUR | 0.8694 | +0,0087 % | +0,0001 | ||
| 19 Oct 2022 | 1 EUR | 0.8693 | -0,0782 % | -0,0007 | ||
| 18 Oct 2022 | 1 EUR | 0.8700 | +1,3398 % | +0,0115 | ||
| 17 Oct 2022 | 1 EUR | 0.8585 | -0,9530 % | -0,0083 | ||
| 14 Oct 2022 | 1 EUR | 0.8668 | +0,2600 % | +0,0022 | ||
| 13 Oct 2022 | 1 EUR | 0.8645 | -1,3314 % | -0,0117 | ||
| 12 Oct 2022 | 1 EUR | 0.8762 | +0,0263 % | +0,0002 | ||
| 11 Oct 2022 | 1 EUR | 0.8760 | -0,2628 % | -0,0023 | ||
| 10 Oct 2022 | 1 EUR | 0.8783 | -0,1669 % | -0,0015 | ||
| 07 Oct 2022 | 1 EUR | 0.8797 | +0,1056 % | +0,0009 | ||
| 06 Oct 2022 | 1 EUR | 0.8788 | +0,2724 % | +0,0024 | ||
| 05 Oct 2022 | 1 EUR | 0.8764 | +0,3769 % | +0,0033 | ||
| 04 Oct 2022 | 1 EUR | 0.8731 | +0,3580 % | +0,0031 | ||
| 03 Oct 2022 | 1 EUR | 0.8700 | -0,7830 % | -0,0069 | ||
| 30 Sep 2022 | 1 EUR | 0.8769 | -0,9295 % | -0,0082 | ||
| 29 Sep 2022 | 1 EUR | 0.8851 | -1,2303 % | -0,0110 | ||
| 28 Sep 2022 | 1 EUR | 0.8961 | (max) | +0,3405 % | +0,0030 | |
| 27 Sep 2022 | 1 EUR | 0.8931 | -0,1340 % | -0,0012 | ||
| 26 Sep 2022 | 1 EUR | 0.8943 | +0,4114 % | +0,0037 | ||
| 23 Sep 2022 | 1 EUR | 0.8906 | +2,2088 % | +0,0192 | ||
| 22 Sep 2022 | 1 EUR | 0.8714 | -0,0349 % | -0,0003 | ||
| 21 Sep 2022 | 1 EUR | 0.8717 | -0,4358 % | -0,0038 | ||
| 20 Sep 2022 | 1 EUR | 0.8755 | -0,2276 % | -0,0020 | ||
| 16 Sep 2022 | 1 EUR | 0.8775 | +0,8687 % | +0,0076 | ||
| 15 Sep 2022 | 1 EUR | 0.8699 | +0,7482 % | +0,0065 | ||
| 14 Sep 2022 | 1 EUR | 0.8635 | -0,4922 % | -0,0043 | ||
| 13 Sep 2022 | 1 EUR | 0.8678 | +0,2603 % | +0,0023 | ||
| 12 Sep 2022 | 1 EUR | 0.8655 | -0,1644 % | -0,0014 | ||
| 09 Sep 2022 | 1 EUR | 0.8669 | +0,0520 % | +0,0005 | ||
| 08 Sep 2022 | 1 EUR | 0.8665 | -0,1300 % | -0,0011 | ||
| 07 Sep 2022 | 1 EUR | 0.8676 | +0,9977 % | +0,0086 | ||
| 06 Sep 2022 | 1 EUR | 0.8590 | -0,3522 % | -0,0030 | ||
| 05 Sep 2022 | 1 EUR | 0.8621 | -0,3966 % | -0,0034 | ||
| 02 Sep 2022 | 1 EUR | 0.8655 | +0,3981 % | +0,0034 | ||
| 01 Sep 2022 | 1 EUR | 0.8621 | -0,2241 % | -0,0019 | ||
| 31 Aug 2022 | 1 EUR | 0.8640 | +0,6048 % | +0,0052 | ||
| 30 Aug 2022 | 1 EUR | 0.8588 | +1,1165 % | +0,0095 | ||
| 26 Aug 2022 | 1 EUR | 0.8493 | +0,6370 % | +0,0054 | ||
| 25 Aug 2022 | 1 EUR | 0.8440 | -0,1604 % | -0,0014 | ||
| 24 Aug 2022 | 1 EUR | 0.8453 | +0,3297 % | +0,0028 | ||
| 23 Aug 2022 | 1 EUR | 0.8425 | -0,3370 % | -0,0028 | ||
| 22 Aug 2022 | 1 EUR | 0.8454 | -0,6171 % | -0,0052 | ||
| 19 Aug 2022 | 1 EUR | 0.8506 | +0,7996 % | +0,0067 | ||
| 18 Aug 2022 | 1 EUR | 0.8439 | +0,0169 % | +0,0001 | ||
| 17 Aug 2022 | 1 EUR | 0.8437 | +0,2531 % | +0,0021 | ||
| 16 Aug 2022 | 1 EUR | 0.8416 | -0,2693 % | -0,0023 | ||
| 15 Aug 2022 | 1 EUR | 0.8439 | -0,2025 % | -0,0017 | ||
| 12 Aug 2022 | 1 EUR | 0.8456 | -0,0676 % | -0,0006 | ||
| 11 Aug 2022 | 1 EUR | 0.8462 | +0,1692 % | +0,0014 | ||
| 10 Aug 2022 | 1 EUR | 0.8447 | -0,1183 % | -0,0010 | ||
| 09 Aug 2022 | 1 EUR | 0.8457 | +0,3214 % | +0,0027 | ||
| 08 Aug 2022 | 1 EUR | 0.8430 | +0,0169 % | +0,0001 | ||
| 05 Aug 2022 | 1 EUR | 0.8429 | -0,0253 % | -0,0002 | ||
| 04 Aug 2022 | 1 EUR | 0.8431 | +0,8094 % | +0,0068 | ||
| 03 Aug 2022 | 1 EUR | 0.8363 | (min) | +0,1756 % | +0,0015 |
Maximums, Minimums and Averages for the specified interval 02.08.2022 - 02.12.2022
Maximum Euro exchange rate
1 EUR = 0.8961 (GBP)
Date: 28 September 2022
Minimum Euro exchange rate
1 EUR = 0.8363 (GBP)
Date: 03 August 2022
Average Euro exchange rate
1 EUR = 0.8649 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
EU closes in on $60 cap for Russian oil; pound rallies despite recession fears – business live
Rolling coverage of the latest economic and financial news
BP shares in Kremlin oil firm are ‘blood money’, says Zelenskiy adviserThe European Union tentatively agreed, subject to..
How Britain’s economic woes stack up against Europe’s – a close look at the figures
The UK’s money troubles spread from inflation and higher interest rates to sluggish productivity. But how do we compare with our European neighbours?
Dire, grim, dismal: all words used to..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro