A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2019 | 1 EUR | 0,8851 | -0,0354 % | -0,0003 | ||
| 16 Sep 2019 | 1 EUR | 0,8854 | -0,4516 % | -0,0040 | ||
| 13 Sep 2019 | 1 EUR | 0,8894 | -0,5781 % | -0,0052 | ||
| 12 Sep 2019 | 1 EUR | 0,8946 | +0,4115 % | +0,0037 | ||
| 11 Sep 2019 | 1 EUR | 0,8909 | -0,3118 % | -0,0028 | ||
| 10 Sep 2019 | 1 EUR | 0,8937 | -0,2324 % | -0,0021 | ||
| 09 Sep 2019 | 1 EUR | 0,8958 | -0,1612 % | -0,0014 | ||
| 06 Sep 2019 | 1 EUR | 0,8973 | +0,1436 % | +0,0013 | ||
| 05 Sep 2019 | 1 EUR | 0,8960 | -0,9587 % | -0,0087 | ||
| 04 Sep 2019 | 1 EUR | 0,9046 | -0,1809 % | -0,0016 | ||
| 03 Sep 2019 | 1 EUR | 0,9063 | -0,3444 % | -0,0031 | ||
| 02 Sep 2019 | 1 EUR | 0,9094 | +0,5911 % | +0,0053 | ||
| 30 Aug 2019 | 1 EUR | 0,9041 | -0,3074 % | -0,0028 | ||
| 29 Aug 2019 | 1 EUR | 0,9069 | +0,0725 % | +0,0007 | ||
| 28 Aug 2019 | 1 EUR | 0,9062 | +0,2900 % | +0,0026 | ||
| 27 Aug 2019 | 1 EUR | 0,9036 | -0,1536 % | -0,0014 | ||
| 23 Aug 2019 | 1 EUR | 0,9050 | +0,0814 % | +0,0007 | ||
| 22 Aug 2019 | 1 EUR | 0,9042 | -1,1213 % | -0,0103 | ||
| 21 Aug 2019 | 1 EUR | 0,9145 | +0,0549 % | +0,0005 | ||
| 20 Aug 2019 | 1 EUR | 0,9140 | -0,0457 % | -0,0004 | ||
| 19 Aug 2019 | 1 EUR | 0,9144 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 EUR | 0,9144 | -0,2835 % | -0,0026 | ||
| 15 Aug 2019 | 1 EUR | 0,9170 | -0,7336 % | -0,0068 | ||
| 14 Aug 2019 | 1 EUR | 0,9238 | -0,3418 % | -0,0032 | ||
| 13 Aug 2019 | 1 EUR | 0,9270 | -0,1669 % | -0,0015 | ||
| 12 Aug 2019 | 1 EUR | 0,9285 | (max) | +0,1021 % | +0,0009 | |
| 09 Aug 2019 | 1 EUR | 0,9276 | +0,4823 % | +0,0045 | ||
| 08 Aug 2019 | 1 EUR | 0,9231 | +0,0277 % | +0,0003 | ||
| 07 Aug 2019 | 1 EUR | 0,9228 | +0,4061 % | +0,0037 | ||
| 06 Aug 2019 | 1 EUR | 0,9191 | -0,2206 % | -0,0020 | ||
| 05 Aug 2019 | 1 EUR | 0,9211 | +0,5527 % | +0,0051 | ||
| 02 Aug 2019 | 1 EUR | 0,9161 | +0,6687 % | +0,0061 | ||
| 01 Aug 2019 | 1 EUR | 0,9100 | +0,0910 % | +0,0008 | ||
| 31 Jul 2019 | 1 EUR | 0,9092 | -0,8183 % | -0,0075 | ||
| 30 Jul 2019 | 1 EUR | 0,9167 | +0,7242 % | +0,0066 | ||
| 29 Jul 2019 | 1 EUR | 0,9101 | +1,3196 % | +0,0119 | ||
| 26 Jul 2019 | 1 EUR | 0,8982 | +0,5659 % | +0,0051 | ||
| 25 Jul 2019 | 1 EUR | 0,8932 | +0,1876 % | +0,0017 | ||
| 24 Jul 2019 | 1 EUR | 0,8915 | -0,5438 % | -0,0049 | ||
| 23 Jul 2019 | 1 EUR | 0,8964 | -0,1703 % | -0,0015 | ||
| 22 Jul 2019 | 1 EUR | 0,8979 | +0,0359 % | +0,0003 | ||
| 19 Jul 2019 | 1 EUR | 0,8976 | -0,1167 % | -0,0010 | ||
| 18 Jul 2019 | 1 EUR | 0,8986 | -0,5122 % | -0,0046 | ||
| 17 Jul 2019 | 1 EUR | 0,9033 | -0,0542 % | -0,0005 | ||
| 16 Jul 2019 | 1 EUR | 0,9038 | +0,4428 % | +0,0040 | ||
| 15 Jul 2019 | 1 EUR | 0,8998 | +0,4319 % | +0,0039 | ||
| 12 Jul 2019 | 1 EUR | 0,8959 | -0,1433 % | -0,0013 | ||
| 11 Jul 2019 | 1 EUR | 0,8972 | -0,3589 % | -0,0032 | ||
| 10 Jul 2019 | 1 EUR | 0,9004 | +0,1621 % | +0,0015 | ||
| 09 Jul 2019 | 1 EUR | 0,8990 | +0,3146 % | +0,0028 | ||
| 08 Jul 2019 | 1 EUR | 0,8961 | -0,1434 % | -0,0013 | ||
| 05 Jul 2019 | 1 EUR | 0,8974 | +0,0359 % | +0,0003 | ||
| 04 Jul 2019 | 1 EUR | 0,8971 | -0,0987 % | -0,0009 | ||
| 03 Jul 2019 | 1 EUR | 0,8980 | +0,1347 % | +0,0012 | ||
| 02 Jul 2019 | 1 EUR | 0,8968 | +0,2063 % | +0,0018 | ||
| 01 Jul 2019 | 1 EUR | 0,8949 | +0,0179 % | +0,0002 | ||
| 28 Jun 2019 | 1 EUR | 0,8948 | -0,2326 % | -0,0021 | ||
| 27 Jun 2019 | 1 EUR | 0,8969 | -0,0538 % | -0,0005 | ||
| 26 Jun 2019 | 1 EUR | 0,8973 | +0,2871 % | +0,0026 | ||
| 25 Jun 2019 | 1 EUR | 0,8948 | -0,0805 % | -0,0007 | ||
| 24 Jun 2019 | 1 EUR | 0,8955 | +0,4209 % | +0,0038 | ||
| 21 Jun 2019 | 1 EUR | 0,8917 | +0,3299 % | +0,0029 | ||
| 20 Jun 2019 | 1 EUR | 0,8888 | +0,1155 % | +0,0010 | ||
| 19 Jun 2019 | 1 EUR | 0,8878 | -0,4616 % | -0,0041 | ||
| 18 Jun 2019 | 1 EUR | 0,8919 | -0,2141 % | -0,0019 | ||
| 17 Jun 2019 | 1 EUR | 0,8938 | +0,3933 % | +0,0035 | ||
| 14 Jun 2019 | 1 EUR | 0,8903 | +0,1870 % | +0,0017 | ||
| 13 Jun 2019 | 1 EUR | 0,8887 | -0,1155 % | -0,0010 | ||
| 12 Jun 2019 | 1 EUR | 0,8897 | +0,0089 % | +0,0001 | ||
| 11 Jun 2019 | 1 EUR | 0,8896 | -0,2491 % | -0,0022 | ||
| 10 Jun 2019 | 1 EUR | 0,8918 | +0,3567 % | +0,0032 | ||
| 07 Jun 2019 | 1 EUR | 0,8887 | +0,1422 % | +0,0013 | ||
| 06 Jun 2019 | 1 EUR | 0,8874 | +0,3195 % | +0,0028 | ||
| 05 Jun 2019 | 1 EUR | 0,8846 | -0,1769 % | -0,0016 | ||
| 04 Jun 2019 | 1 EUR | 0,8861 | -0,0709 % | -0,0006 | ||
| 03 Jun 2019 | 1 EUR | 0,8868 | +0,2838 % | +0,0025 | ||
| 31 May 2019 | 1 EUR | 0,8843 | +0,0442 % | +0,0004 | ||
| 30 May 2019 | 1 EUR | 0,8839 | +0,1856 % | +0,0016 | ||
| 29 May 2019 | 1 EUR | 0,8822 | +0,0706 % | +0,0006 | ||
| 28 May 2019 | 1 EUR | 0,8816 | -0,1499 % | -0,0013 | ||
| 24 May 2019 | 1 EUR | 0,8829 | +0,3179 % | +0,0028 | ||
| 23 May 2019 | 1 EUR | 0,8801 | -0,1320 % | -0,0012 | ||
| 22 May 2019 | 1 EUR | 0,8813 | +0,7843 % | +0,0069 | ||
| 21 May 2019 | 1 EUR | 0,8744 | (min) | -0,2711 % | -0,0024 |
Maximums, Minimums and Averages for the specified interval 18.05.2019 - 18.09.2019
Maximum Euro exchange rate
1 EUR = 0,9285 (GBP)
Date: 12 August 2019
Minimum Euro exchange rate
1 EUR = 0,8744 (GBP)
Date: 21 May 2019
Average Euro exchange rate
1 EUR = 0,8992 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro