A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 1 EUR | 0.8568 | +0,0086 % | +0,0001 | ||
| 05 Dec 2023 | 1 EUR | 0.8568 | -0,0942 % | -0,0008 | ||
| 04 Dec 2023 | 1 EUR | 0.8576 | -0,0257 % | -0,0002 | ||
| 01 Dec 2023 | 1 EUR | 0.8578 | -0,4889 % | -0,0042 | ||
| 30 Nov 2023 | 1 EUR | 0.8620 | -0,2758 % | -0,0024 | ||
| 29 Nov 2023 | 1 EUR | 0.8644 | -0,1729 % | -0,0015 | ||
| 28 Nov 2023 | 1 EUR | 0.8659 | -0,1559 % | -0,0014 | ||
| 27 Nov 2023 | 1 EUR | 0.8672 | -0,0087 % | -0,0001 | ||
| 24 Nov 2023 | 1 EUR | 0.8673 | -0,3382 % | -0,0029 | ||
| 23 Nov 2023 | 1 EUR | 0.8702 | -0,2089 % | -0,0018 | ||
| 22 Nov 2023 | 1 EUR | 0.8721 | +0,0436 % | +0,0004 | ||
| 21 Nov 2023 | 1 EUR | 0.8717 | -0,4533 % | -0,0040 | ||
| 20 Nov 2023 | 1 EUR | 0.8757 | -0,0175 % | -0,0002 | ||
| 17 Nov 2023 | 1 EUR | 0.8758 | (max) | +0,1752 % | +0,0015 | |
| 16 Nov 2023 | 1 EUR | 0.8743 | +0,1311 % | +0,0011 | ||
| 15 Nov 2023 | 1 EUR | 0.8731 | +0,3580 % | +0,0031 | ||
| 14 Nov 2023 | 1 EUR | 0.8700 | -0,2697 % | -0,0024 | ||
| 13 Nov 2023 | 1 EUR | 0.8724 | -0,2792 % | -0,0024 | ||
| 10 Nov 2023 | 1 EUR | 0.8748 | +0,3149 % | +0,0027 | ||
| 09 Nov 2023 | 1 EUR | 0.8721 | +0,0959 % | +0,0008 | ||
| 08 Nov 2023 | 1 EUR | 0.8712 | +0,2962 % | +0,0026 | ||
| 07 Nov 2023 | 1 EUR | 0.8687 | +0,1998 % | +0,0017 | ||
| 06 Nov 2023 | 1 EUR | 0.8669 | -0,0607 % | -0,0005 | ||
| 03 Nov 2023 | 1 EUR | 0.8675 | -0,5378 % | -0,0047 | ||
| 02 Nov 2023 | 1 EUR | 0.8721 | +0,3576 % | +0,0031 | ||
| 01 Nov 2023 | 1 EUR | 0.8690 | -0,2086 % | -0,0018 | ||
| 31 Oct 2023 | 1 EUR | 0.8709 | -0,3222 % | -0,0028 | ||
| 30 Oct 2023 | 1 EUR | 0.8737 | +0,2534 % | +0,0022 | ||
| 27 Oct 2023 | 1 EUR | 0.8715 | +0,2353 % | +0,0020 | ||
| 26 Oct 2023 | 1 EUR | 0.8694 | -0,2782 % | -0,0024 | ||
| 25 Oct 2023 | 1 EUR | 0.8718 | +0,1656 % | +0,0014 | ||
| 24 Oct 2023 | 1 EUR | 0.8704 | -0,0261 % | -0,0002 | ||
| 23 Oct 2023 | 1 EUR | 0.8706 | -0,0958 % | -0,0008 | ||
| 20 Oct 2023 | 1 EUR | 0.8715 | +0,1307 % | +0,0011 | ||
| 19 Oct 2023 | 1 EUR | 0.8703 | +0,3133 % | +0,0027 | ||
| 18 Oct 2023 | 1 EUR | 0.8676 | -0,0607 % | -0,0005 | ||
| 17 Oct 2023 | 1 EUR | 0.8681 | +0,3038 % | +0,0026 | ||
| 16 Oct 2023 | 1 EUR | 0.8655 | +0,0346 % | +0,0003 | ||
| 13 Oct 2023 | 1 EUR | 0.8652 | +0,1038 % | +0,0009 | ||
| 12 Oct 2023 | 1 EUR | 0.8643 | +0,1642 % | +0,0014 | ||
| 11 Oct 2023 | 1 EUR | 0.8629 | -0,1985 % | -0,0017 | ||
| 10 Oct 2023 | 1 EUR | 0.8646 | +0,1124 % | +0,0010 | ||
| 09 Oct 2023 | 1 EUR | 0.8636 | -0,1123 % | -0,0010 | ||
| 06 Oct 2023 | 1 EUR | 0.8646 | -0,1643 % | -0,0014 | ||
| 05 Oct 2023 | 1 EUR | 0.8660 | -0,0173 % | -0,0002 | ||
| 04 Oct 2023 | 1 EUR | 0.8662 | -0,1126 % | -0,0010 | ||
| 03 Oct 2023 | 1 EUR | 0.8672 | +0,1387 % | +0,0012 | ||
| 02 Oct 2023 | 1 EUR | 0.8660 | -0,1732 % | -0,0015 | ||
| 29 Sep 2023 | 1 EUR | 0.8675 | +0,1735 % | +0,0015 | ||
| 28 Sep 2023 | 1 EUR | 0.8660 | -0,0606 % | -0,0005 | ||
| 27 Sep 2023 | 1 EUR | 0.8665 | -0,3899 % | -0,0034 | ||
| 26 Sep 2023 | 1 EUR | 0.8699 | +0,3219 % | +0,0028 | ||
| 25 Sep 2023 | 1 EUR | 0.8671 | -0,2254 % | -0,0020 | ||
| 22 Sep 2023 | 1 EUR | 0.8690 | +0,1738 % | +0,0015 | ||
| 21 Sep 2023 | 1 EUR | 0.8675 | +0,3383 % | +0,0029 | ||
| 20 Sep 2023 | 1 EUR | 0.8646 | +0,3026 % | +0,0026 | ||
| 19 Sep 2023 | 1 EUR | 0.8620 | -0,0345 % | -0,0003 | ||
| 18 Sep 2023 | 1 EUR | 0.8623 | +0,2242 % | +0,0019 | ||
| 15 Sep 2023 | 1 EUR | 0.8604 | +0,1635 % | +0,0014 | ||
| 14 Sep 2023 | 1 EUR | 0.8590 | -0,0859 % | -0,0007 | ||
| 13 Sep 2023 | 1 EUR | 0.8597 | +0,0344 % | +0,0003 | ||
| 12 Sep 2023 | 1 EUR | 0.8594 | +0,1891 % | +0,0016 | ||
| 11 Sep 2023 | 1 EUR | 0.8578 | -0,0600 % | -0,0005 | ||
| 08 Sep 2023 | 1 EUR | 0.8583 | +0,0515 % | +0,0004 | ||
| 07 Sep 2023 | 1 EUR | 0.8579 | +0,0600 % | +0,0005 | ||
| 06 Sep 2023 | 1 EUR | 0.8573 | +0,5144 % | +0,0044 | ||
| 05 Sep 2023 | 1 EUR | 0.8530 | -0,1962 % | -0,0017 | ||
| 04 Sep 2023 | 1 EUR | 0.8546 | -0,2137 % | -0,0018 | ||
| 01 Sep 2023 | 1 EUR | 0.8565 | -0,0086 % | -0,0001 | ||
| 31 Aug 2023 | 1 EUR | 0.8565 | -0,2570 % | -0,0022 | ||
| 30 Aug 2023 | 1 EUR | 0.8587 | -0,1803 % | -0,0016 | ||
| 29 Aug 2023 | 1 EUR | 0.8603 | +0,2581 % | +0,0022 | ||
| 25 Aug 2023 | 1 EUR | 0.8581 | +0,1201 % | +0,0010 | ||
| 24 Aug 2023 | 1 EUR | 0.8570 | +0,2314 % | +0,0020 | ||
| 23 Aug 2023 | 1 EUR | 0.8551 | +0,3249 % | +0,0028 | ||
| 22 Aug 2023 | 1 EUR | 0.8523 | (min) | -0,3580 % | -0,0031 | |
| 21 Aug 2023 | 1 EUR | 0.8554 | +0,0428 % | +0,0004 | ||
| 18 Aug 2023 | 1 EUR | 0.8550 | +0,1624 % | +0,0014 | ||
| 17 Aug 2023 | 1 EUR | 0.8536 | -0,1963 % | -0,0017 | ||
| 16 Aug 2023 | 1 EUR | 0.8553 | -0,3763 % | -0,0032 | ||
| 15 Aug 2023 | 1 EUR | 0.8585 | -0,3091 % | -0,0027 | ||
| 14 Aug 2023 | 1 EUR | 0.8612 | -0,2153 % | -0,0019 | ||
| 11 Aug 2023 | 1 EUR | 0.8630 | -0,2417 % | -0,0021 | ||
| 10 Aug 2023 | 1 EUR | 0.8651 | +0,3028 % | +0,0026 | ||
| 09 Aug 2023 | 1 EUR | 0.8625 | +0,2501 % | +0,0022 |
Maximums, Minimums and Averages for the specified interval 08.08.2023 - 08.12.2023
Maximum Euro exchange rate
1 EUR = 0.8758 (GBP)
Date: 17 November 2023
Minimum Euro exchange rate
1 EUR = 0.8523 (GBP)
Date: 22 August 2023
Average Euro exchange rate
1 EUR = 0.8646 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Live, rolling coverage of business, economics and financial markets as xAI reveals it has already raised $135m
In London the FTSE 100 benchmark index has gained 0.3% in the first few..
Why the EU now plans to delay post-Brexit tariffs on electric vehicles
All you need to know about the European Commission’s new proposal to delay its 10% charge on EVs
EU set to suspend Brexit tariffs on EVs for three yearsBrussels to issue veiled warning to..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro