A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 May 2026 | 1 EUR | 0.8661 | -0,0260 % | -0,0002 | ||
| 13 May 2026 | 1 EUR | 0.8663 | -0,1646 % | -0,0014 | ||
| 12 May 2026 | 1 EUR | 0.8678 | +0,4773 % | +0,0041 | ||
| 11 May 2026 | 1 EUR | 0.8636 | -0,0605 % | -0,0005 | ||
| 08 May 2026 | 1 EUR | 0.8642 | +0,0259 % | +0,0002 | ||
| 07 May 2026 | 1 EUR | 0.8639 | -0,0173 % | -0,0001 | ||
| 06 May 2026 | 1 EUR | 0.8641 | +0,1296 % | +0,0011 | ||
| 05 May 2026 | 1 EUR | 0.8630 | -0,0949 % | -0,0008 | ||
| 01 May 2026 | 1 EUR | 0.8638 | +0,0432 % | +0,0004 | ||
| 30 Apr 2026 | 1 EUR | 0.8634 | -0,3713 % | -0,0032 | ||
| 29 Apr 2026 | 1 EUR | 0.8666 | -0,0347 % | -0,0003 | ||
| 28 Apr 2026 | 1 EUR | 0.8669 | +0,1300 % | +0,0011 | ||
| 27 Apr 2026 | 1 EUR | 0.8658 | -0,1558 % | -0,0014 | ||
| 24 Apr 2026 | 1 EUR | 0.8672 | +0,0434 % | +0,0004 | ||
| 23 Apr 2026 | 1 EUR | 0.8668 | -0,1474 % | -0,0013 | ||
| 22 Apr 2026 | 1 EUR | 0.8681 | -0,2170 % | -0,0019 | ||
| 21 Apr 2026 | 1 EUR | 0.8699 | -0,0609 % | -0,0005 | ||
| 20 Apr 2026 | 1 EUR | 0.8705 | -0,0174 % | -0,0002 | ||
| 17 Apr 2026 | 1 EUR | 0.8706 | +0,0087 % | +0,0001 | ||
| 16 Apr 2026 | 1 EUR | 0.8705 | +0,1306 % | +0,0011 | ||
| 15 Apr 2026 | 1 EUR | 0.8694 | +0,0348 % | +0,0003 | ||
| 14 Apr 2026 | 1 EUR | 0.8691 | -0,1043 % | -0,0009 | ||
| 13 Apr 2026 | 1 EUR | 0.8700 | -0,1305 % | -0,0011 | ||
| 10 Apr 2026 | 1 EUR | 0.8712 | +0,0174 % | +0,0002 | ||
| 09 Apr 2026 | 1 EUR | 0.8710 | +0,1655 % | +0,0014 | ||
| 08 Apr 2026 | 1 EUR | 0.8696 | -0,4609 % | -0,0040 | ||
| 07 Apr 2026 | 1 EUR | 0.8736 | +0,1572 % | +0,0014 | ||
| 02 Apr 2026 | 1 EUR | 0.8722 | +0,0698 % | +0,0006 | ||
| 01 Apr 2026 | 1 EUR | 0.8716 | -0,2266 % | -0,0020 | ||
| 31 Mar 2026 | 1 EUR | 0.8736 | +0,5678 % | +0,0049 | ||
| 30 Mar 2026 | 1 EUR | 0.8687 | +0,2259 % | +0,0020 | ||
| 27 Mar 2026 | 1 EUR | 0.8667 | +0,2600 % | +0,0022 | ||
| 26 Mar 2026 | 1 EUR | 0.8645 | -0,0951 % | -0,0008 | ||
| 25 Mar 2026 | 1 EUR | 0.8653 | +0,0087 % | +0,0001 | ||
| 24 Mar 2026 | 1 EUR | 0.8652 | -0,0519 % | -0,0004 | ||
| 23 Mar 2026 | 1 EUR | 0.8657 | -0,2510 % | -0,0022 | ||
| 20 Mar 2026 | 1 EUR | 0.8678 | +0,6856 % | +0,0059 | ||
| 19 Mar 2026 | 1 EUR | 0.8619 | (min) | -0,2586 % | -0,0022 | |
| 18 Mar 2026 | 1 EUR | 0.8642 | +0,0432 % | +0,0004 | ||
| 17 Mar 2026 | 1 EUR | 0.8638 | +0,0259 % | +0,0002 | ||
| 16 Mar 2026 | 1 EUR | 0.8636 | -0,0950 % | -0,0008 | ||
| 13 Mar 2026 | 1 EUR | 0.8644 | +0,1383 % | +0,0012 | ||
| 12 Mar 2026 | 1 EUR | 0.8632 | -0,0173 % | -0,0001 | ||
| 11 Mar 2026 | 1 EUR | 0.8633 | -0,2504 % | -0,0022 | ||
| 10 Mar 2026 | 1 EUR | 0.8655 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2026 | 1 EUR | 0.8655 | -0,1471 % | -0,0013 | ||
| 06 Mar 2026 | 1 EUR | 0.8668 | -0,3034 % | -0,0026 | ||
| 05 Mar 2026 | 1 EUR | 0.8694 | -0,1739 % | -0,0015 | ||
| 04 Mar 2026 | 1 EUR | 0.8709 | +0,1045 % | +0,0009 | ||
| 03 Mar 2026 | 1 EUR | 0.8700 | -0,4002 % | -0,0035 | ||
| 02 Mar 2026 | 1 EUR | 0.8735 | -0,5416 % | -0,0048 | ||
| 27 Feb 2026 | 1 EUR | 0.8783 | (max) | +0,5972 % | +0,0052 | |
| 26 Feb 2026 | 1 EUR | 0.8731 | +0,1222 % | +0,0011 | ||
| 25 Feb 2026 | 1 EUR | 0.8720 | +0,1046 % | +0,0009 | ||
| 24 Feb 2026 | 1 EUR | 0.8711 | -0,3397 % | -0,0030 | ||
| 23 Feb 2026 | 1 EUR | 0.8740 | +0,1049 % | +0,0009 | ||
| 20 Feb 2026 | 1 EUR | 0.8731 | -0,1397 % | -0,0012 | ||
| 19 Feb 2026 | 1 EUR | 0.8744 | +0,1749 % | +0,0015 | ||
| 18 Feb 2026 | 1 EUR | 0.8728 | -0,2182 % | -0,0019 | ||
| 17 Feb 2026 | 1 EUR | 0.8747 | +0,5948 % | +0,0052 | ||
| 16 Feb 2026 | 1 EUR | 0.8696 | -0,1391 % | -0,0012 | ||
| 13 Feb 2026 | 1 EUR | 0.8708 | +0,0261 % | +0,0002 | ||
| 12 Feb 2026 | 1 EUR | 0.8705 | +0,0783 % | +0,0007 | ||
| 11 Feb 2026 | 1 EUR | 0.8699 | -0,1653 % | -0,0014 | ||
| 10 Feb 2026 | 1 EUR | 0.8713 | +0,0436 % | +0,0004 | ||
| 09 Feb 2026 | 1 EUR | 0.8709 | +0,3222 % | +0,0028 | ||
| 06 Feb 2026 | 1 EUR | 0.8681 | -0,3993 % | -0,0035 | ||
| 05 Feb 2026 | 1 EUR | 0.8716 | +0,9588 % | +0,0083 | ||
| 04 Feb 2026 | 1 EUR | 0.8633 | +0,1468 % | +0,0013 | ||
| 03 Feb 2026 | 1 EUR | 0.8621 | -0,3707 % | -0,0032 | ||
| 02 Feb 2026 | 1 EUR | 0.8653 | -0,1990 % | -0,0017 | ||
| 30 Jan 2026 | 1 EUR | 0.8670 | +0,0260 % | +0,0002 | ||
| 29 Jan 2026 | 1 EUR | 0.8668 | +0,0780 % | +0,0007 | ||
| 28 Jan 2026 | 1 EUR | 0.8661 | -0,3378 % | -0,0029 | ||
| 27 Jan 2026 | 1 EUR | 0.8690 | +0,1390 % | +0,0012 | ||
| 26 Jan 2026 | 1 EUR | 0.8678 | +0,1128 % | +0,0010 | ||
| 23 Jan 2026 | 1 EUR | 0.8669 | -0,4334 % | -0,0038 | ||
| 22 Jan 2026 | 1 EUR | 0.8706 | -0,0958 % | -0,0008 | ||
| 21 Jan 2026 | 1 EUR | 0.8715 | - | 0,0000 % | 0,0000 | |
| 20 Jan 2026 | 1 EUR | 0.8715 | +0,4880 % | +0,0042 | ||
| 19 Jan 2026 | 1 EUR | 0.8672 | +0,0694 % | +0,0006 | ||
| 16 Jan 2026 | 1 EUR | 0.8666 | - | - | - |
Maximums, Minimums and Averages for the specified interval 16.01.2026 - 16.05.2026
Maximum Euro exchange rate
1 EUR = 0.8783 (GBP)
Date: 27 February 2026
Minimum Euro exchange rate
1 EUR = 0.8619 (GBP)
Date: 19 March 2026
Average Euro exchange rate
1 EUR = 0.8683 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
‘Inevitable’ jet fuel shortages will drive up air fares this summer, says Willie Walsh
Impact of disruption from Iran war may be felt into 2027 even if strait of Hormuz reopens, says aviation body boss
Increases in air fares for travellers in Europe are “inevitable” over..
‘Degree of complacency’: are supply chains prepared for impact of ongoing Iran war?
The economic warnings are bleak, but full extent of shortages are still not felt for many European countries
The biggest energy shock in modern history, jet fuel shortages “within..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro