Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(12 Jun 2024): 1 EUR = 0.8447 (GBP)

Date Value (GBP) Variation
12 Jun 2024 0.8447 +0,0011
11 Jun 2024 0.8435 (min) -0,0006
10 Jun 2024 0.8441 -0,0057
07 Jun 2024 0.8498 -0,0018
06 Jun 2024 0.8516 - 0,0000
05 Jun 2024 0.8516 +0,0003
04 Jun 2024 0.8514 +0,0003
03 Jun 2024 0.8511 -0,0017
31 May 2024 0.8527 +0,0017
30 May 2024 0.8510 +0,0004
29 May 2024 0.8506 -0,0006
28 May 2024 0.8511 -0,0004
24 May 2024 0.8515 -0,0001
23 May 2024 0.8516 +0,0001
22 May 2024 0.8514 -0,0022
21 May 2024 0.8536 -0,0014
20 May 2024 0.8550 -0,0015
17 May 2024 0.8565 -0,0015
16 May 2024 0.8581 -0,0004
15 May 2024 0.8584 -0,0015
14 May 2024 0.8599 -0,0001
13 May 2024 0.8600 -0,0006
10 May 2024 0.8606 -0,0007
09 May 2024 0.8613 +0,0008
08 May 2024 0.8604 +0,0018
07 May 2024 0.8586 +0,0004
03 May 2024 0.8581 +0,0021
02 May 2024 0.8561 +0,0009
01 May 2024 0.8552 +0,0012
30 Apr 2024 0.8540 +0,0002
29 Apr 2024 0.8538 -0,0032
26 Apr 2024 0.8570 -0,0007
25 Apr 2024 0.8577 -0,0019
24 Apr 2024 0.8596 -0,0009
23 Apr 2024 0.8605 -0,0027
22 Apr 2024 0.8633 (max) +0,0051
19 Apr 2024 0.8581 +0,0020
18 Apr 2024 0.8562 +0,0019
17 Apr 2024 0.8543 -0,0003
16 Apr 2024 0.8546 +0,0010
15 Apr 2024 0.8535 -0,0013
12 Apr 2024 0.8548 -0,0002
11 Apr 2024 0.8551 -0,0007
10 Apr 2024 0.8558 -0,0008
09 Apr 2024 0.8566 -0,0015
08 Apr 2024 0.8581 +0,0005
05 Apr 2024 0.8576 -0,0002
04 Apr 2024 0.8579 +0,0001
03 Apr 2024 0.8577 +0,0010
02 Apr 2024 0.8567 +0,0015
28 Mar 2024 0.8551 -0,0017
27 Mar 2024 0.8568 -0,0007
26 Mar 2024 0.8575 +0,0004
25 Mar 2024 0.8570 -0,0013
22 Mar 2024 0.8584 +0,0010
21 Mar 2024 0.8573 +0,0034
20 Mar 2024 0.8540 -0,0003
19 Mar 2024 0.8543 -0,0006
18 Mar 2024 0.8548 +0,0002
15 Mar 2024 0.8546 +0,0004
14 Mar 2024 0.8542 -0,0010
13 Mar 2024 0.8552 +0,0012
12 Mar 2024 0.8540 +0,0007
11 Mar 2024 0.8533 +0,0024
08 Mar 2024 0.8509 -0,0037
07 Mar 2024 0.8546 -0,0012
06 Mar 2024 0.8558 +0,0020
05 Mar 2024 0.8538 -0,0017
04 Mar 2024 0.8555 -0,0009
01 Mar 2024 0.8564 +0,0008
29 Feb 2024 0.8556 -0,0006
28 Feb 2024 0.8562 +0,0009
27 Feb 2024 0.8553 -0,0002
26 Feb 2024 0.8555 +0,0019
23 Feb 2024 0.8536 -0,0029
22 Feb 2024 0.8565 -0,0002
21 Feb 2024 0.8568 +0,0021
20 Feb 2024 0.8547 -0,0008
19 Feb 2024 0.8555 -0,0004
16 Feb 2024 0.8559 +0,0008
15 Feb 2024 0.8551 +0,0008

Maximums, Minimums and Averages for the specified interval 14.02.2024 - 14.06.2024

Maximum Euro exchange rate
1 EUR = 0.8633 (GBP)
Date: 22 April 2024

Minimum Euro exchange rate
1 EUR = 0.8435 (GBP)
Date: 11 June 2024

Average Euro exchange rate
1 EUR = 0.8551 (GBP)

Display only euro exchange rate without the data table.

Top