A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 1 EUR | 0.8518 | (min) | -0,2300 % | -0,0020 | |
| 09 Jul 2026 | 1 EUR | 0.8538 | +0,0768 % | +0,0007 | ||
| 08 Jul 2026 | 1 EUR | 0.8531 | -0,1621 % | -0,0014 | ||
| 07 Jul 2026 | 1 EUR | 0.8545 | -0,0427 % | -0,0004 | ||
| 06 Jul 2026 | 1 EUR | 0.8548 | -0,2137 % | -0,0018 | ||
| 03 Jul 2026 | 1 EUR | 0.8567 | +0,1285 % | +0,0011 | ||
| 02 Jul 2026 | 1 EUR | 0.8556 | -0,3080 % | -0,0026 | ||
| 01 Jul 2026 | 1 EUR | 0.8582 | -0,3605 % | -0,0031 | ||
| 30 Jun 2026 | 1 EUR | 0.8613 | -0,1292 % | -0,0011 | ||
| 29 Jun 2026 | 1 EUR | 0.8624 | -0,1035 % | -0,0009 | ||
| 26 Jun 2026 | 1 EUR | 0.8633 | +0,1899 % | +0,0016 | ||
| 25 Jun 2026 | 1 EUR | 0.8617 | -0,1120 % | -0,0010 | ||
| 24 Jun 2026 | 1 EUR | 0.8627 | +0,0518 % | +0,0004 | ||
| 23 Jun 2026 | 1 EUR | 0.8622 | -0,0862 % | -0,0007 | ||
| 22 Jun 2026 | 1 EUR | 0.8630 | -0,4487 % | -0,0039 | ||
| 19 Jun 2026 | 1 EUR | 0.8669 | +0,0087 % | +0,0001 | ||
| 18 Jun 2026 | 1 EUR | 0.8668 | +0,1734 % | +0,0015 | ||
| 17 Jun 2026 | 1 EUR | 0.8653 | +0,0952 % | +0,0008 | ||
| 16 Jun 2026 | 1 EUR | 0.8645 | +0,0951 % | +0,0008 | ||
| 15 Jun 2026 | 1 EUR | 0.8636 | +0,0864 % | +0,0007 | ||
| 12 Jun 2026 | 1 EUR | 0.8629 | -0,1639 % | -0,0014 | ||
| 11 Jun 2026 | 1 EUR | 0.8643 | +0,2679 % | +0,0023 | ||
| 10 Jun 2026 | 1 EUR | 0.8620 | -0,1207 % | -0,0010 | ||
| 09 Jun 2026 | 1 EUR | 0.8630 | -0,2330 % | -0,0020 | ||
| 08 Jun 2026 | 1 EUR | 0.8651 | +0,1817 % | +0,0016 | ||
| 05 Jun 2026 | 1 EUR | 0.8635 | -0,1813 % | -0,0016 | ||
| 04 Jun 2026 | 1 EUR | 0.8651 | +0,0952 % | +0,0008 | ||
| 03 Jun 2026 | 1 EUR | 0.8642 | -0,0086 % | -0,0001 | ||
| 02 Jun 2026 | 1 EUR | 0.8643 | -0,0259 % | -0,0002 | ||
| 01 Jun 2026 | 1 EUR | 0.8645 | -0,1383 % | -0,0012 | ||
| 29 May 2026 | 1 EUR | 0.8657 | -0,1558 % | -0,0014 | ||
| 28 May 2026 | 1 EUR | 0.8671 | +0,0780 % | +0,0007 | ||
| 27 May 2026 | 1 EUR | 0.8664 | +0,2426 % | +0,0021 | ||
| 26 May 2026 | 1 EUR | 0.8643 | +0,1124 % | +0,0010 | ||
| 22 May 2026 | 1 EUR | 0.8633 | -0,1209 % | -0,0010 | ||
| 21 May 2026 | 1 EUR | 0.8644 | -0,0605 % | -0,0005 | ||
| 20 May 2026 | 1 EUR | 0.8649 | -0,1038 % | -0,0009 | ||
| 19 May 2026 | 1 EUR | 0.8658 | -0,3896 % | -0,0034 | ||
| 18 May 2026 | 1 EUR | 0.8692 | -0,2608 % | -0,0023 | ||
| 15 May 2026 | 1 EUR | 0.8715 | +0,6187 % | +0,0054 | ||
| 14 May 2026 | 1 EUR | 0.8661 | -0,0260 % | -0,0002 | ||
| 13 May 2026 | 1 EUR | 0.8663 | -0,1646 % | -0,0014 | ||
| 12 May 2026 | 1 EUR | 0.8678 | +0,4773 % | +0,0041 | ||
| 11 May 2026 | 1 EUR | 0.8636 | -0,0605 % | -0,0005 | ||
| 08 May 2026 | 1 EUR | 0.8642 | +0,0259 % | +0,0002 | ||
| 07 May 2026 | 1 EUR | 0.8639 | -0,0173 % | -0,0001 | ||
| 06 May 2026 | 1 EUR | 0.8641 | +0,1296 % | +0,0011 | ||
| 05 May 2026 | 1 EUR | 0.8630 | -0,0949 % | -0,0008 | ||
| 01 May 2026 | 1 EUR | 0.8638 | +0,0432 % | +0,0004 | ||
| 30 Apr 2026 | 1 EUR | 0.8634 | -0,3713 % | -0,0032 | ||
| 29 Apr 2026 | 1 EUR | 0.8666 | -0,0347 % | -0,0003 | ||
| 28 Apr 2026 | 1 EUR | 0.8669 | +0,1300 % | +0,0011 | ||
| 27 Apr 2026 | 1 EUR | 0.8658 | -0,1558 % | -0,0014 | ||
| 24 Apr 2026 | 1 EUR | 0.8672 | +0,0434 % | +0,0004 | ||
| 23 Apr 2026 | 1 EUR | 0.8668 | -0,1474 % | -0,0013 | ||
| 22 Apr 2026 | 1 EUR | 0.8681 | -0,2170 % | -0,0019 | ||
| 21 Apr 2026 | 1 EUR | 0.8699 | -0,0609 % | -0,0005 | ||
| 20 Apr 2026 | 1 EUR | 0.8705 | -0,0174 % | -0,0002 | ||
| 17 Apr 2026 | 1 EUR | 0.8706 | +0,0087 % | +0,0001 | ||
| 16 Apr 2026 | 1 EUR | 0.8705 | +0,1306 % | +0,0011 | ||
| 15 Apr 2026 | 1 EUR | 0.8694 | +0,0348 % | +0,0003 | ||
| 14 Apr 2026 | 1 EUR | 0.8691 | -0,1043 % | -0,0009 | ||
| 13 Apr 2026 | 1 EUR | 0.8700 | -0,1305 % | -0,0011 | ||
| 10 Apr 2026 | 1 EUR | 0.8712 | +0,0174 % | +0,0002 | ||
| 09 Apr 2026 | 1 EUR | 0.8710 | +0,1655 % | +0,0014 | ||
| 08 Apr 2026 | 1 EUR | 0.8696 | -0,4609 % | -0,0040 | ||
| 07 Apr 2026 | 1 EUR | 0.8736 | (max) | +0,1572 % | +0,0014 | |
| 02 Apr 2026 | 1 EUR | 0.8722 | +0,0698 % | +0,0006 | ||
| 01 Apr 2026 | 1 EUR | 0.8716 | -0,2266 % | -0,0020 | ||
| 31 Mar 2026 | 1 EUR | 0.8736 | (max) | +0,5678 % | +0,0049 | |
| 30 Mar 2026 | 1 EUR | 0.8687 | +0,2259 % | +0,0020 | ||
| 27 Mar 2026 | 1 EUR | 0.8667 | +0,2600 % | +0,0022 | ||
| 26 Mar 2026 | 1 EUR | 0.8645 | -0,0951 % | -0,0008 | ||
| 25 Mar 2026 | 1 EUR | 0.8653 | +0,0087 % | +0,0001 | ||
| 24 Mar 2026 | 1 EUR | 0.8652 | -0,0519 % | -0,0004 | ||
| 23 Mar 2026 | 1 EUR | 0.8657 | -0,2510 % | -0,0022 | ||
| 20 Mar 2026 | 1 EUR | 0.8678 | +0,6856 % | +0,0059 | ||
| 19 Mar 2026 | 1 EUR | 0.8619 | -0,2586 % | -0,0022 | ||
| 18 Mar 2026 | 1 EUR | 0.8642 | +0,0432 % | +0,0004 | ||
| 17 Mar 2026 | 1 EUR | 0.8638 | +0,0259 % | +0,0002 | ||
| 16 Mar 2026 | 1 EUR | 0.8636 | -0,0950 % | -0,0008 | ||
| 13 Mar 2026 | 1 EUR | 0.8644 | - | - | - |
Maximums, Minimums and Averages for the specified interval 13.03.2026 - 13.07.2026
Maximum Euro exchange rate
1 EUR = 0.8736 (GBP)
Date: 31 March 2026
Minimum Euro exchange rate
1 EUR = 0.8518 (GBP)
Date: 10 July 2026
Average Euro exchange rate
1 EUR = 0.8649 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
EU urged to exempt UK from car rules that could be worst Brexit impact yet
Bloc’s ‘made in Europe’ regulations risk shutting out British manufacturers in ‘most spectacular own goal in history’
The EU’s car industry has called for the UK to be fully..
Too hot for work: why extreme heat is a threat to Europe’s productivity
High temperatures make some workplaces dangerous, with economists warning disruption will dent growth
Monique Mosley is used to sweltering conditions at the food factory in Yorkshire where..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro