Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(26 Jan 2021): 1 EUR = 0,8854 (GBP)

Date Value (GBP) Variation
26 Jan 2021 0,8854 -0,0019
25 Jan 2021 0,8873 -0,0032
22 Jan 2021 0,8905 +0,0054
21 Jan 2021 0,8850 (min) -0,0031
20 Jan 2021 0,8882 -0,0025
19 Jan 2021 0,8906 +0,0011
18 Jan 2021 0,8895 -0,0006
15 Jan 2021 0,8902 +0,0030
14 Jan 2021 0,8872 -0,0049
13 Jan 2021 0,8921 -0,0006
12 Jan 2021 0,8927 -0,0080
11 Jan 2021 0,9007 -0,0012
08 Jan 2021 0,9019 -0,0033
07 Jan 2021 0,9051 -0,0013
06 Jan 2021 0,9065 +0,0034
05 Jan 2021 0,9030 -0,0007
04 Jan 2021 0,9038 +0,0043
31 Dec 2020 0,8994 -0,0045
30 Dec 2020 0,9039 -0,0034
29 Dec 2020 0,9073 +0,0098
24 Dec 2020 0,8975 -0,0038
23 Dec 2020 0,9013 -0,0124
22 Dec 2020 0,9137 -0,0036
21 Dec 2020 0,9173 (max) +0,0100
18 Dec 2020 0,9073 +0,0062
17 Dec 2020 0,9011 -0,0020
16 Dec 2020 0,9031 -0,0011
15 Dec 2020 0,9042 -0,0057
14 Dec 2020 0,9098 -0,0063
11 Dec 2020 0,9161 +0,0025
10 Dec 2020 0,9136 +0,0117
09 Dec 2020 0,9019 -0,0047
08 Dec 2020 0,9066 -0,0048
07 Dec 2020 0,9114 +0,0103
04 Dec 2020 0,9011 +0,0002
03 Dec 2020 0,9009 -0,0056
02 Dec 2020 0,9065 +0,0059
01 Dec 2020 0,9006 +0,0045
30 Nov 2020 0,8961 +0,0009
27 Nov 2020 0,8952 +0,0022
26 Nov 2020 0,8930 +0,0034
25 Nov 2020 0,8896 +0,0005
24 Nov 2020 0,8891 +0,0002
23 Nov 2020 0,8889 -0,0034
20 Nov 2020 0,8923 -0,0029
19 Nov 2020 0,8952 +0,0024
18 Nov 2020 0,8928 -0,0029
17 Nov 2020 0,8957 -0,0027
16 Nov 2020 0,8983 +0,0001
13 Nov 2020 0,8982 -0,0013
12 Nov 2020 0,8995 +0,0086
11 Nov 2020 0,8909 -0,0013
10 Nov 2020 0,8922 -0,0072
09 Nov 2020 0,8994 -0,0032
06 Nov 2020 0,9026 +0,0007
05 Nov 2020 0,9019 +0,0006
04 Nov 2020 0,9013 +0,0036
03 Nov 2020 0,8977 -0,0039
02 Nov 2020 0,9016 +0,0010
30 Oct 2020 0,9006 -0,0029
29 Oct 2020 0,9035 -0,0008
28 Oct 2020 0,9043 -0,0012
27 Oct 2020 0,9056 -0,0020
26 Oct 2020 0,9075 +0,0002
23 Oct 2020 0,9073 +0,0041
22 Oct 2020 0,9032 +0,0011
21 Oct 2020 0,9021 -0,0107
20 Oct 2020 0,9128 +0,0063
19 Oct 2020 0,9065 +0,0002
16 Oct 2020 0,9064 -0,0002
15 Oct 2020 0,9065 +0,0049
14 Oct 2020 0,9016 -0,0028
13 Oct 2020 0,9044 +0,0006
12 Oct 2020 0,9038 -0,0053
09 Oct 2020 0,9092 +0,0004
08 Oct 2020 0,9088 -0,0033
07 Oct 2020 0,9121 +0,0027
06 Oct 2020 0,9093 +0,0005
05 Oct 2020 0,9088 +0,0030
02 Oct 2020 0,9059 -0,0062
01 Oct 2020 0,9121 +0,0049
30 Sep 2020 0,9072 -0,0063
29 Sep 2020 0,9135 +0,0068

Maximums, Minimums and Averages for the specified interval 27.09.2020 - 27.01.2021

Maximum Euro exchange rate
1 EUR = 0,9173 (GBP)
Date: 21 December 2020

Minimum Euro exchange rate
1 EUR = 0,8850 (GBP)
Date: 21 January 2021

Average Euro exchange rate
1 EUR = 0,9012 (GBP)

Display only euro exchange rate without the table of data.

Top