Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(06 Dec 2023): 1 EUR = 0.8568 (GBP)

Date Value (GBP) Variation
06 Dec 2023 0.8568 +0,0001
05 Dec 2023 0.8568 -0,0008
04 Dec 2023 0.8576 -0,0002
01 Dec 2023 0.8578 -0,0042
30 Nov 2023 0.8620 -0,0024
29 Nov 2023 0.8644 -0,0015
28 Nov 2023 0.8659 -0,0014
27 Nov 2023 0.8672 -0,0001
24 Nov 2023 0.8673 -0,0029
23 Nov 2023 0.8702 -0,0018
22 Nov 2023 0.8721 +0,0004
21 Nov 2023 0.8717 -0,0040
20 Nov 2023 0.8757 -0,0002
17 Nov 2023 0.8758 (max) +0,0015
16 Nov 2023 0.8743 +0,0011
15 Nov 2023 0.8731 +0,0031
14 Nov 2023 0.8700 -0,0024
13 Nov 2023 0.8724 -0,0024
10 Nov 2023 0.8748 +0,0027
09 Nov 2023 0.8721 +0,0008
08 Nov 2023 0.8712 +0,0026
07 Nov 2023 0.8687 +0,0017
06 Nov 2023 0.8669 -0,0005
03 Nov 2023 0.8675 -0,0047
02 Nov 2023 0.8721 +0,0031
01 Nov 2023 0.8690 -0,0018
31 Oct 2023 0.8709 -0,0028
30 Oct 2023 0.8737 +0,0022
27 Oct 2023 0.8715 +0,0020
26 Oct 2023 0.8694 -0,0024
25 Oct 2023 0.8718 +0,0014
24 Oct 2023 0.8704 -0,0002
23 Oct 2023 0.8706 -0,0008
20 Oct 2023 0.8715 +0,0011
19 Oct 2023 0.8703 +0,0027
18 Oct 2023 0.8676 -0,0005
17 Oct 2023 0.8681 +0,0026
16 Oct 2023 0.8655 +0,0003
13 Oct 2023 0.8652 +0,0009
12 Oct 2023 0.8643 +0,0014
11 Oct 2023 0.8629 -0,0017
10 Oct 2023 0.8646 +0,0010
09 Oct 2023 0.8636 -0,0010
06 Oct 2023 0.8646 -0,0014
05 Oct 2023 0.8660 -0,0002
04 Oct 2023 0.8662 -0,0010
03 Oct 2023 0.8672 +0,0012
02 Oct 2023 0.8660 -0,0015
29 Sep 2023 0.8675 +0,0015
28 Sep 2023 0.8660 -0,0005
27 Sep 2023 0.8665 -0,0034
26 Sep 2023 0.8699 +0,0028
25 Sep 2023 0.8671 -0,0020
22 Sep 2023 0.8690 +0,0015
21 Sep 2023 0.8675 +0,0029
20 Sep 2023 0.8646 +0,0026
19 Sep 2023 0.8620 -0,0003
18 Sep 2023 0.8623 +0,0019
15 Sep 2023 0.8604 +0,0014
14 Sep 2023 0.8590 -0,0007
13 Sep 2023 0.8597 +0,0003
12 Sep 2023 0.8594 +0,0016
11 Sep 2023 0.8578 -0,0005
08 Sep 2023 0.8583 +0,0004
07 Sep 2023 0.8579 +0,0005
06 Sep 2023 0.8573 +0,0044
05 Sep 2023 0.8530 -0,0017
04 Sep 2023 0.8546 -0,0018
01 Sep 2023 0.8565 -0,0001
31 Aug 2023 0.8565 -0,0022
30 Aug 2023 0.8587 -0,0016
29 Aug 2023 0.8603 +0,0022
25 Aug 2023 0.8581 +0,0010
24 Aug 2023 0.8570 +0,0020
23 Aug 2023 0.8551 +0,0028
22 Aug 2023 0.8523 (min) -0,0031
21 Aug 2023 0.8554 +0,0004
18 Aug 2023 0.8550 +0,0014
17 Aug 2023 0.8536 -0,0017
16 Aug 2023 0.8553 -0,0032
15 Aug 2023 0.8585 -0,0027
14 Aug 2023 0.8612 -0,0019
11 Aug 2023 0.8630 -0,0021
10 Aug 2023 0.8651 +0,0026
09 Aug 2023 0.8625 +0,0022

Maximums, Minimums and Averages for the specified interval 08.08.2023 - 08.12.2023

Maximum Euro exchange rate
1 EUR = 0.8758 (GBP)
Date: 17 November 2023

Minimum Euro exchange rate
1 EUR = 0.8523 (GBP)
Date: 22 August 2023

Average Euro exchange rate
1 EUR = 0.8646 (GBP)

Display only euro exchange rate without the data table.

Top