Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
16 Aug 2022 | 1 EUR | 0.8416 | -0,2693 % | -0,0023 | ||
15 Aug 2022 | 1 EUR | 0.8439 | -0,2025 % | -0,0017 | ||
12 Aug 2022 | 1 EUR | 0.8456 | -0,0676 % | -0,0006 | ||
11 Aug 2022 | 1 EUR | 0.8462 | +0,1692 % | +0,0014 | ||
10 Aug 2022 | 1 EUR | 0.8447 | -0,1183 % | -0,0010 | ||
09 Aug 2022 | 1 EUR | 0.8457 | +0,3214 % | +0,0027 | ||
08 Aug 2022 | 1 EUR | 0.8430 | +0,0169 % | +0,0001 | ||
05 Aug 2022 | 1 EUR | 0.8429 | -0,0253 % | -0,0002 | ||
04 Aug 2022 | 1 EUR | 0.8431 | +0,8094 % | +0,0068 | ||
03 Aug 2022 | 1 EUR | 0.8363 | +0,1756 % | +0,0015 | ||
02 Aug 2022 | 1 EUR | 0.8349 | -0,1753 % | -0,0015 | ||
01 Aug 2022 | 1 EUR | 0.8363 | -0,2425 % | -0,0020 | ||
29 Jul 2022 | 1 EUR | 0.8384 | +0,2599 % | +0,0022 | ||
28 Jul 2022 | 1 EUR | 0.8362 | -0,6021 % | -0,0051 | ||
27 Jul 2022 | 1 EUR | 0.8413 | +0,0084 % | +0,0001 | ||
26 Jul 2022 | 1 EUR | 0.8412 | -0,8412 % | -0,0071 | ||
25 Jul 2022 | 1 EUR | 0.8483 | -0,1612 % | -0,0014 | ||
22 Jul 2022 | 1 EUR | 0.8497 | -0,3909 % | -0,0033 | ||
21 Jul 2022 | 1 EUR | 0.8530 | +0,2133 % | +0,0018 | ||
20 Jul 2022 | 1 EUR | 0.8512 | -0,0851 % | -0,0007 | ||
19 Jul 2022 | 1 EUR | 0.8519 | +0,4941 % | +0,0042 | ||
18 Jul 2022 | 1 EUR | 0.8477 | -0,3052 % | -0,0026 | ||
15 Jul 2022 | 1 EUR | 0.8503 | +0,2551 % | +0,0022 | ||
14 Jul 2022 | 1 EUR | 0.8482 | +0,2714 % | +0,0023 | ||
13 Jul 2022 | 1 EUR | 0.8459 | +0,0592 % | +0,0005 | ||
12 Jul 2022 | 1 EUR | 0.8454 | -0,3720 % | -0,0032 | ||
11 Jul 2022 | 1 EUR | 0.8485 | +0,3055 % | +0,0026 | ||
08 Jul 2022 | 1 EUR | 0.8460 | -0,1946 % | -0,0016 | ||
07 Jul 2022 | 1 EUR | 0.8476 | -0,9578 % | -0,0082 | ||
06 Jul 2022 | 1 EUR | 0.8558 | -0,4365 % | -0,0038 | ||
05 Jul 2022 | 1 EUR | 0.8595 | -0,0774 % | -0,0007 | ||
04 Jul 2022 | 1 EUR | 0.8602 | -0,6538 % | -0,0057 | ||
01 Jul 2022 | 1 EUR | 0.8659 | +0,5975 % | +0,0051 | ||
30 Jun 2022 | 1 EUR | 0.8607 | -0,4304 % | -0,0037 | ||
29 Jun 2022 | 1 EUR | 0.8645 | +0,2939 % | +0,0025 | ||
28 Jun 2022 | 1 EUR | 0.8619 | +0,0690 % | +0,0006 | ||
27 Jun 2022 | 1 EUR | 0.8613 | +0,3790 % | +0,0033 | ||
24 Jun 2022 | 1 EUR | 0.8581 | -0,6779 % | -0,0059 | ||
23 Jun 2022 | 1 EUR | 0.8639 | +0,6307 % | +0,0054 | ||
22 Jun 2022 | 1 EUR | 0.8585 | -0,2060 % | -0,0018 | ||
21 Jun 2022 | 1 EUR | 0.8603 | +0,0516 % | +0,0004 | ||
20 Jun 2022 | 1 EUR | 0.8598 | +0,1548 % | +0,0013 | ||
17 Jun 2022 | 1 EUR | 0.8585 | +0,4035 % | +0,0035 | ||
16 Jun 2022 | 1 EUR | 0.8551 | -0,8978 % | -0,0077 | ||
15 Jun 2022 | 1 EUR | 0.8628 | -0,5349 % | -0,0046 | ||
14 Jun 2022 | 1 EUR | 0.8675 | (max) | +0,9802 % | +0,0084 | |
13 Jun 2022 | 1 EUR | 0.8590 | +0,6786 % | +0,0058 | ||
10 Jun 2022 | 1 EUR | 0.8532 | +0,4863 % | +0,0041 | ||
09 Jun 2022 | 1 EUR | 0.8491 | -0,7048 % | -0,0060 | ||
08 Jun 2022 | 1 EUR | 0.8551 | +0,4789 % | +0,0041 | ||
07 Jun 2022 | 1 EUR | 0.8511 | -0,2894 % | -0,0025 | ||
06 Jun 2022 | 1 EUR | 0.8535 | -0,0085 % | -0,0001 | ||
01 Jun 2022 | 1 EUR | 0.8536 | +0,4097 % | +0,0035 | ||
31 May 2022 | 1 EUR | 0.8501 | -0,2635 % | -0,0022 | ||
30 May 2022 | 1 EUR | 0.8524 | +0,3921 % | +0,0033 | ||
27 May 2022 | 1 EUR | 0.8490 | -0,3990 % | -0,0034 | ||
26 May 2022 | 1 EUR | 0.8524 | +0,1449 % | +0,0012 | ||
25 May 2022 | 1 EUR | 0.8512 | -0,6129 % | -0,0052 | ||
24 May 2022 | 1 EUR | 0.8565 | +0,9164 % | +0,0078 | ||
23 May 2022 | 1 EUR | 0.8487 | +0,2122 % | +0,0018 | ||
20 May 2022 | 1 EUR | 0.8469 | -0,1101 % | -0,0009 | ||
19 May 2022 | 1 EUR | 0.8478 | +0,1272 % | +0,0011 | ||
18 May 2022 | 1 EUR | 0.8467 | +0,2286 % | +0,0019 | ||
17 May 2022 | 1 EUR | 0.8448 | -0,5238 % | -0,0044 | ||
16 May 2022 | 1 EUR | 0.8493 | -0,1529 % | -0,0013 | ||
13 May 2022 | 1 EUR | 0.8506 | -0,1191 % | -0,0010 | ||
12 May 2022 | 1 EUR | 0.8516 | -0,3662 % | -0,0031 | ||
11 May 2022 | 1 EUR | 0.8547 | -0,1795 % | -0,0015 | ||
10 May 2022 | 1 EUR | 0.8562 | +0,0771 % | +0,0007 | ||
09 May 2022 | 1 EUR | 0.8556 | -0,1454 % | -0,0012 | ||
06 May 2022 | 1 EUR | 0.8568 | +0,6512 % | +0,0055 | ||
05 May 2022 | 1 EUR | 0.8513 | +0,8853 % | +0,0075 | ||
04 May 2022 | 1 EUR | 0.8438 | +0,1772 % | +0,0015 | ||
03 May 2022 | 1 EUR | 0.8423 | +0,2695 % | +0,0023 | ||
29 Apr 2022 | 1 EUR | 0.8401 | -0,6300 % | -0,0053 | ||
28 Apr 2022 | 1 EUR | 0.8454 | +0,5241 % | +0,0044 | ||
27 Apr 2022 | 1 EUR | 0.8410 | -0,3448 % | -0,0029 | ||
26 Apr 2022 | 1 EUR | 0.8439 | +0,2194 % | +0,0018 | ||
25 Apr 2022 | 1 EUR | 0.8420 | +0,3368 % | +0,0028 | ||
22 Apr 2022 | 1 EUR | 0.8392 | +0,8560 % | +0,0071 | ||
21 Apr 2022 | 1 EUR | 0.8321 | (min) | -0,0749 % | -0,0006 | |
20 Apr 2022 | 1 EUR | 0.8327 | +0,2831 % | +0,0024 |
Maximums, Minimums and Averages for the specified interval 18.04.2022 - 18.08.2022
Maximum Euro exchange rate
1 EUR = 0.8675 (GBP)
Date: 14 June 2022
Minimum Euro exchange rate
1 EUR = 0.8321 (GBP)
Date: 21 April 2022
Average Euro exchange rate
1 EUR = 0.8497 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Oil prices drop as China data show ‘loss of momentum’ in Covid-19 recovery – business live
Live, rolling coverage of business, economics and financial markets as industrial production and retail sales growth slow in world’s second largest economy
The FTSE 100 has gained 0.3% in..
Is Bank of England about to break precedent on interest rates?
Markets expect 0.5 percentage-point rise for first time since independence as inflation rises
The US Federal Reserve has done it. The European Central Bank has done it. Now the Bank of..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro