Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(13 May 2021): 1 EUR = 0,8596 (GBP)

Date Value (GBP) Variation
13 May 2021 0,8596 +0,0030
12 May 2021 0,8566 -0,0032
11 May 2021 0,8598 -0,0003
10 May 2021 0,8601 -0,0084
07 May 2021 0,8686 +0,0002
06 May 2021 0,8684 +0,0053
05 May 2021 0,8630 -0,0037
04 May 2021 0,8668 -0,0028
30 Apr 2021 0,8696 +0,0011
29 Apr 2021 0,8685 -0,0008
28 Apr 2021 0,8693 +0,0012
27 Apr 2021 0,8681 -0,0014
26 Apr 2021 0,8696 -0,0010
23 Apr 2021 0,8705 +0,0023
22 Apr 2021 0,8683 +0,0047
21 Apr 2021 0,8636 -0,0001
20 Apr 2021 0,8637 +0,0042
19 Apr 2021 0,8595 -0,0075
16 Apr 2021 0,8670 -0,0008
15 Apr 2021 0,8678 -0,0007
14 Apr 2021 0,8684 -0,0002
13 Apr 2021 0,8686 +0,0023
12 Apr 2021 0,8663 +0,0004
09 Apr 2021 0,8660 -0,0006
08 Apr 2021 0,8666 +0,0034
07 Apr 2021 0,8632 +0,0089
06 Apr 2021 0,8543 +0,0033
01 Apr 2021 0,8510 (min) -0,0009
31 Mar 2021 0,8519 -0,0035
30 Mar 2021 0,8554 +0,0012
29 Mar 2021 0,8542 -0,0012
26 Mar 2021 0,8554 -0,0028
25 Mar 2021 0,8581 -0,0041
24 Mar 2021 0,8622 +0,0015
23 Mar 2021 0,8607 -0,0004
22 Mar 2021 0,8612 +0,0027
19 Mar 2021 0,8585 +0,0030
18 Mar 2021 0,8555 -0,0016
17 Mar 2021 0,8571 +0,0010
16 Mar 2021 0,8562 -0,0035
15 Mar 2021 0,8596 +0,0004
12 Mar 2021 0,8593 +0,0032
11 Mar 2021 0,8561 +0,0005
10 Mar 2021 0,8556 +0,0001
09 Mar 2021 0,8555 -0,0030
08 Mar 2021 0,8585 -0,0033
05 Mar 2021 0,8618 +0,0012
04 Mar 2021 0,8606 -0,0033
03 Mar 2021 0,8639 -0,0009
02 Mar 2021 0,8648 +0,0002
01 Mar 2021 0,8646 -0,0040
26 Feb 2021 0,8686 +0,0039
25 Feb 2021 0,8647 +0,0051
24 Feb 2021 0,8596 -0,0024
23 Feb 2021 0,8621 -0,0019
22 Feb 2021 0,8640 -0,0016
19 Feb 2021 0,8657 +0,0001
18 Feb 2021 0,8656 -0,0030
17 Feb 2021 0,8686 -0,0016
16 Feb 2021 0,8702 -0,0019
15 Feb 2021 0,8721 -0,0031
12 Feb 2021 0,8751 -0,0020
11 Feb 2021 0,8771 +0,0009
10 Feb 2021 0,8762 -0,0007
09 Feb 2021 0,8769 +0,0001
08 Feb 2021 0,8768 +0,0007
05 Feb 2021 0,8761 -0,0009
04 Feb 2021 0,8770 -0,0032
03 Feb 2021 0,8803 -0,0023
02 Feb 2021 0,8825 -0,0018
01 Feb 2021 0,8843 -0,0006
29 Jan 2021 0,8850 +0,0013
28 Jan 2021 0,8836 +0,0014
27 Jan 2021 0,8822 -0,0032
26 Jan 2021 0,8854 -0,0019
25 Jan 2021 0,8873 -0,0032
22 Jan 2021 0,8905 +0,0054
21 Jan 2021 0,8850 -0,0031
20 Jan 2021 0,8882 -0,0025
19 Jan 2021 0,8906 (max) +0,0011

Maximums, Minimums and Averages for the specified interval 16.01.2021 - 16.05.2021

Maximum Euro exchange rate
1 EUR = 0,8906 (GBP)
Date: 19 January 2021

Minimum Euro exchange rate
1 EUR = 0,8510 (GBP)
Date: 01 April 2021

Average Euro exchange rate
1 EUR = 0,8673 (GBP)

Display only euro exchange rate without the table of data.

Top