A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1 EUR | 0.8430 | +0,3372 % | +0,0028 | ||
| 24 Jul 2024 | 1 EUR | 0.8402 | - | 0,0000 % | 0,0000 | |
| 23 Jul 2024 | 1 EUR | 0.8402 | -0,3277 % | -0,0028 | ||
| 22 Jul 2024 | 1 EUR | 0.8430 | -0,0169 % | -0,0001 | ||
| 19 Jul 2024 | 1 EUR | 0.8431 | +0,2529 % | +0,0021 | ||
| 18 Jul 2024 | 1 EUR | 0.8410 | +0,1009 % | +0,0008 | ||
| 17 Jul 2024 | 1 EUR | 0.8401 | -0,0168 % | -0,0001 | ||
| 16 Jul 2024 | 1 EUR | 0.8403 | -0,0672 % | -0,0006 | ||
| 15 Jul 2024 | 1 EUR | 0.8408 | +0,1177 % | +0,0010 | ||
| 12 Jul 2024 | 1 EUR | 0.8398 | (min) | -0,2268 % | -0,0019 | |
| 11 Jul 2024 | 1 EUR | 0.8418 | -0,2189 % | -0,0018 | ||
| 10 Jul 2024 | 1 EUR | 0.8436 | -0,1856 % | -0,0016 | ||
| 09 Jul 2024 | 1 EUR | 0.8452 | +0,1014 % | +0,0009 | ||
| 08 Jul 2024 | 1 EUR | 0.8443 | -0,1689 % | -0,0014 | ||
| 05 Jul 2024 | 1 EUR | 0.8457 | -0,1353 % | -0,0011 | ||
| 04 Jul 2024 | 1 EUR | 0.8469 | +0,0169 % | +0,0001 | ||
| 03 Jul 2024 | 1 EUR | 0.8467 | -0,0931 % | -0,0008 | ||
| 02 Jul 2024 | 1 EUR | 0.8475 | -0,1102 % | -0,0009 | ||
| 01 Jul 2024 | 1 EUR | 0.8485 | +0,0848 % | +0,0007 | ||
| 28 Jun 2024 | 1 EUR | 0.8477 | +0,1102 % | +0,0009 | ||
| 27 Jun 2024 | 1 EUR | 0.8468 | +0,0847 % | +0,0007 | ||
| 26 Jun 2024 | 1 EUR | 0.8461 | +0,1861 % | +0,0016 | ||
| 25 Jun 2024 | 1 EUR | 0.8445 | -0,1436 % | -0,0012 | ||
| 24 Jun 2024 | 1 EUR | 0.8457 | -0,0338 % | -0,0003 | ||
| 21 Jun 2024 | 1 EUR | 0.8460 | +0,0931 % | +0,0008 | ||
| 20 Jun 2024 | 1 EUR | 0.8452 | +0,1183 % | +0,0010 | ||
| 19 Jun 2024 | 1 EUR | 0.8442 | -0,2364 % | -0,0020 | ||
| 18 Jun 2024 | 1 EUR | 0.8462 | +0,1354 % | +0,0011 | ||
| 17 Jun 2024 | 1 EUR | 0.8451 | +0,1606 % | +0,0014 | ||
| 14 Jun 2024 | 1 EUR | 0.8437 | - | 0,0000 % | 0,0000 | |
| 13 Jun 2024 | 1 EUR | 0.8437 | -0,1097 % | -0,0009 | ||
| 12 Jun 2024 | 1 EUR | 0.8447 | +0,1351 % | +0,0011 | ||
| 11 Jun 2024 | 1 EUR | 0.8435 | -0,0675 % | -0,0006 | ||
| 10 Jun 2024 | 1 EUR | 0.8441 | -0,6753 % | -0,0057 | ||
| 07 Jun 2024 | 1 EUR | 0.8498 | -0,2125 % | -0,0018 | ||
| 06 Jun 2024 | 1 EUR | 0.8516 | - | 0,0000 % | 0,0000 | |
| 05 Jun 2024 | 1 EUR | 0.8516 | +0,0341 % | +0,0003 | ||
| 04 Jun 2024 | 1 EUR | 0.8514 | +0,0341 % | +0,0003 | ||
| 03 Jun 2024 | 1 EUR | 0.8511 | -0,1957 % | -0,0017 | ||
| 31 May 2024 | 1 EUR | 0.8527 | +0,2047 % | +0,0017 | ||
| 30 May 2024 | 1 EUR | 0.8510 | +0,0511 % | +0,0004 | ||
| 29 May 2024 | 1 EUR | 0.8506 | -0,0680 % | -0,0006 | ||
| 28 May 2024 | 1 EUR | 0.8511 | -0,0426 % | -0,0004 | ||
| 24 May 2024 | 1 EUR | 0.8515 | -0,0085 % | -0,0001 | ||
| 23 May 2024 | 1 EUR | 0.8516 | +0,0170 % | +0,0001 | ||
| 22 May 2024 | 1 EUR | 0.8514 | -0,2554 % | -0,0022 | ||
| 21 May 2024 | 1 EUR | 0.8536 | -0,1622 % | -0,0014 | ||
| 20 May 2024 | 1 EUR | 0.8550 | -0,1795 % | -0,0015 | ||
| 17 May 2024 | 1 EUR | 0.8565 | -0,1799 % | -0,0015 | ||
| 16 May 2024 | 1 EUR | 0.8581 | -0,0429 % | -0,0004 | ||
| 15 May 2024 | 1 EUR | 0.8584 | -0,1717 % | -0,0015 | ||
| 14 May 2024 | 1 EUR | 0.8599 | -0,0086 % | -0,0001 | ||
| 13 May 2024 | 1 EUR | 0.8600 | -0,0688 % | -0,0006 | ||
| 10 May 2024 | 1 EUR | 0.8606 | -0,0775 % | -0,0007 | ||
| 09 May 2024 | 1 EUR | 0.8613 | +0,0947 % | +0,0008 | ||
| 08 May 2024 | 1 EUR | 0.8604 | +0,2151 % | +0,0018 | ||
| 07 May 2024 | 1 EUR | 0.8586 | +0,0515 % | +0,0004 | ||
| 03 May 2024 | 1 EUR | 0.8581 | +0,2403 % | +0,0021 | ||
| 02 May 2024 | 1 EUR | 0.8561 | +0,1027 % | +0,0009 | ||
| 01 May 2024 | 1 EUR | 0.8552 | +0,1454 % | +0,0012 | ||
| 30 Apr 2024 | 1 EUR | 0.8540 | +0,0256 % | +0,0002 | ||
| 29 Apr 2024 | 1 EUR | 0.8538 | -0,3757 % | -0,0032 | ||
| 26 Apr 2024 | 1 EUR | 0.8570 | -0,0857 % | -0,0007 | ||
| 25 Apr 2024 | 1 EUR | 0.8577 | -0,2230 % | -0,0019 | ||
| 24 Apr 2024 | 1 EUR | 0.8596 | -0,1032 % | -0,0009 | ||
| 23 Apr 2024 | 1 EUR | 0.8605 | -0,3184 % | -0,0027 | ||
| 22 Apr 2024 | 1 EUR | 0.8633 | (max) | +0,5956 % | +0,0051 | |
| 19 Apr 2024 | 1 EUR | 0.8581 | +0,2317 % | +0,0020 | ||
| 18 Apr 2024 | 1 EUR | 0.8562 | +0,2226 % | +0,0019 | ||
| 17 Apr 2024 | 1 EUR | 0.8543 | -0,0342 % | -0,0003 | ||
| 16 Apr 2024 | 1 EUR | 0.8546 | +0,1196 % | +0,0010 | ||
| 15 Apr 2024 | 1 EUR | 0.8535 | -0,1536 % | -0,0013 | ||
| 12 Apr 2024 | 1 EUR | 0.8548 | -0,0256 % | -0,0002 | ||
| 11 Apr 2024 | 1 EUR | 0.8551 | -0,0855 % | -0,0007 | ||
| 10 Apr 2024 | 1 EUR | 0.8558 | -0,0941 % | -0,0008 | ||
| 09 Apr 2024 | 1 EUR | 0.8566 | -0,1799 % | -0,0015 | ||
| 08 Apr 2024 | 1 EUR | 0.8581 | +0,0601 % | +0,0005 | ||
| 05 Apr 2024 | 1 EUR | 0.8576 | -0,0257 % | -0,0002 | ||
| 04 Apr 2024 | 1 EUR | 0.8579 | +0,0172 % | +0,0001 | ||
| 03 Apr 2024 | 1 EUR | 0.8577 | +0,1201 % | +0,0010 | ||
| 02 Apr 2024 | 1 EUR | 0.8567 | +0,1799 % | +0,0015 | ||
| 28 Mar 2024 | 1 EUR | 0.8551 | -0,1967 % | -0,0017 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Euro exchange rate
1 EUR = 0.8633 (GBP)
Date: 22 April 2024
Minimum Euro exchange rate
1 EUR = 0.8398 (GBP)
Date: 12 July 2024
Average Euro exchange rate
1 EUR = 0.8509 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Musk says Tesla will use and sell humanoid robots for manufacturing, while Israeli cybersecurity firm turns down a $23bn takeover offer from Google
European markets are open for trading,..
US Federal Reserve may cut rates before inflation hits 2% target, Powell hints – business live
Live, rolling coverage of business economics and financial markets as Fed chair Jerome Powell says the central bank wants “greater confidence” that inflation will reach its..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro