A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1 EUR | 0.8360 | -0,2592 % | -0,0022 | ||
| 21 Mar 2025 | 1 EUR | 0.8382 | +0,2431 % | +0,0020 | ||
| 20 Mar 2025 | 1 EUR | 0.8361 | -0,3344 % | -0,0028 | ||
| 19 Mar 2025 | 1 EUR | 0.8389 | -0,3020 % | -0,0025 | ||
| 18 Mar 2025 | 1 EUR | 0.8415 | +0,0421 % | +0,0004 | ||
| 17 Mar 2025 | 1 EUR | 0.8411 | -0,0757 % | -0,0006 | ||
| 14 Mar 2025 | 1 EUR | 0.8418 | +0,3367 % | +0,0028 | ||
| 13 Mar 2025 | 1 EUR | 0.8389 | -0,4111 % | -0,0035 | ||
| 12 Mar 2025 | 1 EUR | 0.8424 | -0,1937 % | -0,0016 | ||
| 11 Mar 2025 | 1 EUR | 0.8440 | +0,4895 % | +0,0041 | ||
| 10 Mar 2025 | 1 EUR | 0.8399 | -0,1428 % | -0,0012 | ||
| 07 Mar 2025 | 1 EUR | 0.8411 | +0,2355 % | +0,0020 | ||
| 06 Mar 2025 | 1 EUR | 0.8391 | +0,3021 % | +0,0025 | ||
| 05 Mar 2025 | 1 EUR | 0.8366 | +1,0625 % | +0,0088 | ||
| 04 Mar 2025 | 1 EUR | 0.8278 | +0,2649 % | +0,0022 | ||
| 03 Mar 2025 | 1 EUR | 0.8256 | -0,0330 % | -0,0003 | ||
| 28 Feb 2025 | 1 EUR | 0.8259 | +0,1404 % | +0,0012 | ||
| 27 Feb 2025 | 1 EUR | 0.8247 | -0,3381 % | -0,0028 | ||
| 26 Feb 2025 | 1 EUR | 0.8275 | -0,2483 % | -0,0021 | ||
| 25 Feb 2025 | 1 EUR | 0.8296 | +0,0083 % | +0,0001 | ||
| 24 Feb 2025 | 1 EUR | 0.8295 | +0,2903 % | +0,0024 | ||
| 21 Feb 2025 | 1 EUR | 0.8271 | -0,1820 % | -0,0015 | ||
| 20 Feb 2025 | 1 EUR | 0.8286 | +0,0829 % | +0,0007 | ||
| 19 Feb 2025 | 1 EUR | 0.8280 | -0,2070 % | -0,0017 | ||
| 18 Feb 2025 | 1 EUR | 0.8297 | -0,1991 % | -0,0017 | ||
| 17 Feb 2025 | 1 EUR | 0.8313 | -0,1829 % | -0,0015 | ||
| 14 Feb 2025 | 1 EUR | 0.8328 | -0,0333 % | -0,0003 | ||
| 13 Feb 2025 | 1 EUR | 0.8331 | -0,1500 % | -0,0013 | ||
| 12 Feb 2025 | 1 EUR | 0.8344 | +0,1085 % | +0,0009 | ||
| 11 Feb 2025 | 1 EUR | 0.8335 | +0,1084 % | +0,0009 | ||
| 10 Feb 2025 | 1 EUR | 0.8326 | -0,1166 % | -0,0010 | ||
| 07 Feb 2025 | 1 EUR | 0.8335 | -0,2000 % | -0,0017 | ||
| 06 Feb 2025 | 1 EUR | 0.8352 | +0,3174 % | +0,0026 | ||
| 05 Feb 2025 | 1 EUR | 0.8326 | +0,0666 % | +0,0006 | ||
| 04 Feb 2025 | 1 EUR | 0.8320 | +0,0998 % | +0,0008 | ||
| 03 Feb 2025 | 1 EUR | 0.8312 | -0,6566 % | -0,0055 | ||
| 31 Jan 2025 | 1 EUR | 0.8367 | -0,0084 % | -0,0001 | ||
| 30 Jan 2025 | 1 EUR | 0.8368 | -0,1506 % | -0,0013 | ||
| 29 Jan 2025 | 1 EUR | 0.8380 | -0,0587 % | -0,0005 | ||
| 28 Jan 2025 | 1 EUR | 0.8385 | -0,3857 % | -0,0032 | ||
| 27 Jan 2025 | 1 EUR | 0.8418 | -0,0758 % | -0,0006 | ||
| 24 Jan 2025 | 1 EUR | 0.8424 | -0,1601 % | -0,0014 | ||
| 23 Jan 2025 | 1 EUR | 0.8437 | -0,2531 % | -0,0021 | ||
| 22 Jan 2025 | 1 EUR | 0.8459 | +0,0254 % | +0,0002 | ||
| 21 Jan 2025 | 1 EUR | 0.8457 | -0,0507 % | -0,0004 | ||
| 20 Jan 2025 | 1 EUR | 0.8461 | (max) | +0,2115 % | +0,0018 | |
| 17 Jan 2025 | 1 EUR | 0.8443 | +0,2786 % | +0,0023 | ||
| 16 Jan 2025 | 1 EUR | 0.8420 | +0,1431 % | +0,0012 | ||
| 15 Jan 2025 | 1 EUR | 0.8408 | -0,3615 % | -0,0031 | ||
| 14 Jan 2025 | 1 EUR | 0.8438 | +0,5654 % | +0,0047 | ||
| 13 Jan 2025 | 1 EUR | 0.8391 | +0,1091 % | +0,0009 | ||
| 10 Jan 2025 | 1 EUR | 0.8382 | +0,1173 % | +0,0010 | ||
| 09 Jan 2025 | 1 EUR | 0.8372 | +0,3098 % | +0,0026 | ||
| 08 Jan 2025 | 1 EUR | 0.8346 | +0,5592 % | +0,0046 | ||
| 07 Jan 2025 | 1 EUR | 0.8299 | -0,1245 % | -0,0010 | ||
| 06 Jan 2025 | 1 EUR | 0.8310 | +0,1994 % | +0,0017 | ||
| 03 Jan 2025 | 1 EUR | 0.8293 | -0,1078 % | -0,0009 | ||
| 02 Jan 2025 | 1 EUR | 0.8302 | +0,4483 % | +0,0037 | ||
| 31 Dec 2024 | 1 EUR | 0.8265 | -0,3802 % | -0,0032 | ||
| 30 Dec 2024 | 1 EUR | 0.8297 | +0,1245 % | +0,0010 | ||
| 27 Dec 2024 | 1 EUR | 0.8286 | -0,0166 % | -0,0001 | ||
| 24 Dec 2024 | 1 EUR | 0.8288 | -0,1575 % | -0,0013 | ||
| 23 Dec 2024 | 1 EUR | 0.8301 | +0,1245 % | +0,0010 | ||
| 20 Dec 2024 | 1 EUR | 0.8290 | +0,2321 % | +0,0019 | ||
| 19 Dec 2024 | 1 EUR | 0.8271 | +0,2316 % | +0,0019 | ||
| 18 Dec 2024 | 1 EUR | 0.8252 | -0,0990 % | -0,0008 | ||
| 17 Dec 2024 | 1 EUR | 0.8260 | -0,2230 % | -0,0018 | ||
| 16 Dec 2024 | 1 EUR | 0.8279 | -0,4388 % | -0,0036 | ||
| 13 Dec 2024 | 1 EUR | 0.8315 | +0,7484 % | +0,0062 | ||
| 12 Dec 2024 | 1 EUR | 0.8254 | +0,2641 % | +0,0022 | ||
| 11 Dec 2024 | 1 EUR | 0.8232 | (min) | -0,1729 % | -0,0014 | |
| 10 Dec 2024 | 1 EUR | 0.8246 | -0,3793 % | -0,0031 | ||
| 09 Dec 2024 | 1 EUR | 0.8277 | -0,1407 % | -0,0012 | ||
| 06 Dec 2024 | 1 EUR | 0.8289 | +0,0166 % | +0,0001 | ||
| 05 Dec 2024 | 1 EUR | 0.8288 | +0,0332 % | +0,0003 | ||
| 04 Dec 2024 | 1 EUR | 0.8285 | -0,2486 % | -0,0021 | ||
| 03 Dec 2024 | 1 EUR | 0.8306 | +0,1827 % | +0,0015 | ||
| 02 Dec 2024 | 1 EUR | 0.8290 | -0,2404 % | -0,0020 | ||
| 29 Nov 2024 | 1 EUR | 0.8310 | -0,1163 % | -0,0010 | ||
| 28 Nov 2024 | 1 EUR | 0.8320 | -0,2163 % | -0,0018 | ||
| 27 Nov 2024 | 1 EUR | 0.8338 | -0,0417 % | -0,0003 | ||
| 26 Nov 2024 | 1 EUR | 0.8342 | -0,1835 % | -0,0015 |
Maximums, Minimums and Averages for the specified interval 25.11.2024 - 25.03.2025
Maximum Euro exchange rate
1 EUR = 0.8461 (GBP)
Date: 20 January 2025
Minimum Euro exchange rate
1 EUR = 0.8232 (GBP)
Date: 11 December 2024
Average Euro exchange rate
1 EUR = 0.8337 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
Good morning, and welcome to our rolling coverage of business, the financial markets and the world economy.
European car..
After America: can Europe learn to go it alone without the US?
In Germany, tariff-hit car factories are being repurposed for defence. In Britain, American academics are queueing up for jobs. The west will be different as a result of Trump – but will it be..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro