A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 1 EUR | 0,8665 | +0,1040 % | +0,0009 | ||
| 16 Apr 2019 | 1 EUR | 0,8656 | +0,3895 % | +0,0034 | ||
| 15 Apr 2019 | 1 EUR | 0,8622 | -0,1552 % | -0,0013 | ||
| 12 Apr 2019 | 1 EUR | 0,8636 | +0,2418 % | +0,0021 | ||
| 11 Apr 2019 | 1 EUR | 0,8615 | +0,2326 % | +0,0020 | ||
| 10 Apr 2019 | 1 EUR | 0,8595 | -0,5415 % | -0,0047 | ||
| 09 Apr 2019 | 1 EUR | 0,8642 | +0,1123 % | +0,0010 | ||
| 08 Apr 2019 | 1 EUR | 0,8632 | +0,0691 % | +0,0006 | ||
| 05 Apr 2019 | 1 EUR | 0,8626 | +0,6211 % | +0,0053 | ||
| 04 Apr 2019 | 1 EUR | 0,8573 | +0,4286 % | +0,0037 | ||
| 03 Apr 2019 | 1 EUR | 0,8536 | -0,6061 % | -0,0052 | ||
| 02 Apr 2019 | 1 EUR | 0,8588 | +0,5840 % | +0,0050 | ||
| 01 Apr 2019 | 1 EUR | 0,8538 | -0,9136 % | -0,0079 | ||
| 29 Mar 2019 | 1 EUR | 0,8617 | +0,3705 % | +0,0032 | ||
| 28 Mar 2019 | 1 EUR | 0,8585 | +0,6611 % | +0,0056 | ||
| 27 Mar 2019 | 1 EUR | 0,8529 | -0,0938 % | -0,0008 | ||
| 26 Mar 2019 | 1 EUR | 0,8537 | -0,5037 % | -0,0043 | ||
| 25 Mar 2019 | 1 EUR | 0,8580 | +0,5405 % | +0,0046 | ||
| 22 Mar 2019 | 1 EUR | 0,8534 | -1,8006 % | -0,0156 | ||
| 21 Mar 2019 | 1 EUR | 0,8690 | +0,9733 % | +0,0084 | ||
| 20 Mar 2019 | 1 EUR | 0,8607 | +0,6111 % | +0,0052 | ||
| 19 Mar 2019 | 1 EUR | 0,8554 | -0,2566 % | -0,0022 | ||
| 18 Mar 2019 | 1 EUR | 0,8576 | +0,5403 % | +0,0046 | ||
| 15 Mar 2019 | 1 EUR | 0,8530 | +0,2303 % | +0,0020 | ||
| 14 Mar 2019 | 1 EUR | 0,8511 | (min) | -0,4511 % | -0,0039 | |
| 13 Mar 2019 | 1 EUR | 0,8549 | -0,6925 % | -0,0060 | ||
| 12 Mar 2019 | 1 EUR | 0,8609 | +0,4304 % | +0,0037 | ||
| 11 Mar 2019 | 1 EUR | 0,8572 | -0,7886 % | -0,0068 | ||
| 08 Mar 2019 | 1 EUR | 0,8640 | +0,8726 % | +0,0075 | ||
| 07 Mar 2019 | 1 EUR | 0,8565 | -0,4797 % | -0,0041 | ||
| 06 Mar 2019 | 1 EUR | 0,8607 | -0,1807 % | -0,0016 | ||
| 05 Mar 2019 | 1 EUR | 0,8622 | +0,3018 % | +0,0026 | ||
| 04 Mar 2019 | 1 EUR | 0,8596 | -0,0258 % | -0,0002 | ||
| 01 Mar 2019 | 1 EUR | 0,8598 | +0,4299 % | +0,0037 | ||
| 28 Feb 2019 | 1 EUR | 0,8562 | +0,3253 % | +0,0028 | ||
| 27 Feb 2019 | 1 EUR | 0,8534 | -0,5376 % | -0,0046 | ||
| 26 Feb 2019 | 1 EUR | 0,8580 | -1,1926 % | -0,0104 | ||
| 25 Feb 2019 | 1 EUR | 0,8684 | -0,0174 % | -0,0002 | ||
| 22 Feb 2019 | 1 EUR | 0,8685 | +0,0347 % | +0,0003 | ||
| 21 Feb 2019 | 1 EUR | 0,8682 | -0,0695 % | -0,0006 | ||
| 20 Feb 2019 | 1 EUR | 0,8688 | -0,1129 % | -0,0010 | ||
| 19 Feb 2019 | 1 EUR | 0,8698 | -0,5480 % | -0,0048 | ||
| 18 Feb 2019 | 1 EUR | 0,8746 | -0,2449 % | -0,0021 | ||
| 15 Feb 2019 | 1 EUR | 0,8767 | -0,6488 % | -0,0057 | ||
| 14 Feb 2019 | 1 EUR | 0,8825 | +0,6971 % | +0,0061 | ||
| 13 Feb 2019 | 1 EUR | 0,8763 | -0,0789 % | -0,0007 | ||
| 12 Feb 2019 | 1 EUR | 0,8770 | +0,0614 % | +0,0005 | ||
| 11 Feb 2019 | 1 EUR | 0,8765 | +0,1578 % | +0,0014 | ||
| 08 Feb 2019 | 1 EUR | 0,8751 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2019 | 1 EUR | 0,8751 | -0,2888 % | -0,0025 | ||
| 06 Feb 2019 | 1 EUR | 0,8777 | -0,4476 % | -0,0039 | ||
| 05 Feb 2019 | 1 EUR | 0,8816 | +0,9345 % | +0,0082 | ||
| 04 Feb 2019 | 1 EUR | 0,8734 | -0,2795 % | -0,0024 | ||
| 01 Feb 2019 | 1 EUR | 0,8759 | +0,3766 % | +0,0033 | ||
| 31 Jan 2019 | 1 EUR | 0,8726 | -0,1658 % | -0,0014 | ||
| 30 Jan 2019 | 1 EUR | 0,8740 | +0,6818 % | +0,0059 | ||
| 29 Jan 2019 | 1 EUR | 0,8681 | -0,1302 % | -0,0011 | ||
| 28 Jan 2019 | 1 EUR | 0,8693 | +0,4172 % | +0,0036 | ||
| 25 Jan 2019 | 1 EUR | 0,8657 | -0,5454 % | -0,0047 | ||
| 24 Jan 2019 | 1 EUR | 0,8704 | -0,0609 % | -0,0005 | ||
| 23 Jan 2019 | 1 EUR | 0,8709 | -0,6358 % | -0,0056 | ||
| 22 Jan 2019 | 1 EUR | 0,8765 | -0,5610 % | -0,0049 | ||
| 21 Jan 2019 | 1 EUR | 0,8814 | +0,0881 % | +0,0008 | ||
| 18 Jan 2019 | 1 EUR | 0,8807 | -0,1057 % | -0,0009 | ||
| 17 Jan 2019 | 1 EUR | 0,8816 | -0,4937 % | -0,0044 | ||
| 16 Jan 2019 | 1 EUR | 0,8860 | -0,7797 % | -0,0070 | ||
| 15 Jan 2019 | 1 EUR | 0,8929 | +0,5447 % | +0,0048 | ||
| 14 Jan 2019 | 1 EUR | 0,8881 | -0,8171 % | -0,0073 | ||
| 11 Jan 2019 | 1 EUR | 0,8954 | -0,6895 % | -0,0062 | ||
| 10 Jan 2019 | 1 EUR | 0,9016 | -0,1803 % | -0,0016 | ||
| 09 Jan 2019 | 1 EUR | 0,9033 | +0,4968 % | +0,0045 | ||
| 08 Jan 2019 | 1 EUR | 0,8988 | +0,1258 % | +0,0011 | ||
| 07 Jan 2019 | 1 EUR | 0,8977 | +0,1077 % | +0,0010 | ||
| 04 Jan 2019 | 1 EUR | 0,8967 | -0,8250 % | -0,0075 | ||
| 03 Jan 2019 | 1 EUR | 0,9042 | (max) | +0,3978 % | +0,0036 | |
| 02 Jan 2019 | 1 EUR | 0,9006 | +0,4053 % | +0,0036 | ||
| 31 Dec 2018 | 1 EUR | 0,8969 | -0,4933 % | -0,0044 | ||
| 28 Dec 2018 | 1 EUR | 0,9014 | -0,0901 % | -0,0008 | ||
| 27 Dec 2018 | 1 EUR | 0,9022 | +0,1353 % | +0,0012 |
Maximums, Minimums and Averages for the specified interval 22.12.2018 - 22.04.2019
Maximum Euro exchange rate
1 EUR = 0,9042 (GBP)
Date: 03 January 2019
Minimum Euro exchange rate
1 EUR = 0,8511 (GBP)
Date: 14 March 2019
Average Euro exchange rate
1 EUR = 0,8712 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro