A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Dec 2025 | 1 EUR | 0.8729 | -0,1920 % | -0,0017 | ||
| 03 Dec 2025 | 1 EUR | 0.8746 | -0,5248 % | -0,0046 | ||
| 02 Dec 2025 | 1 EUR | 0.8792 | +0,1934 % | +0,0017 | ||
| 01 Dec 2025 | 1 EUR | 0.8775 | +0,1843 % | +0,0016 | ||
| 28 Nov 2025 | 1 EUR | 0.8759 | +0,1139 % | +0,0010 | ||
| 27 Nov 2025 | 1 EUR | 0.8749 | -0,1575 % | -0,0014 | ||
| 26 Nov 2025 | 1 EUR | 0.8763 | -0,1402 % | -0,0012 | ||
| 25 Nov 2025 | 1 EUR | 0.8775 | -0,3159 % | -0,0028 | ||
| 24 Nov 2025 | 1 EUR | 0.8803 | +0,1320 % | +0,0012 | ||
| 21 Nov 2025 | 1 EUR | 0.8791 | -0,1319 % | -0,0012 | ||
| 20 Nov 2025 | 1 EUR | 0.8803 | -0,2817 % | -0,0025 | ||
| 19 Nov 2025 | 1 EUR | 0.8828 | +0,1766 % | +0,0016 | ||
| 18 Nov 2025 | 1 EUR | 0.8812 | +0,1234 % | +0,0011 | ||
| 17 Nov 2025 | 1 EUR | 0.8801 | -0,4225 % | -0,0037 | ||
| 14 Nov 2025 | 1 EUR | 0.8839 | (max) | +0,2298 % | +0,0020 | |
| 13 Nov 2025 | 1 EUR | 0.8818 | -0,1323 % | -0,0012 | ||
| 12 Nov 2025 | 1 EUR | 0.8830 | +0,3091 % | +0,0027 | ||
| 11 Nov 2025 | 1 EUR | 0.8803 | +0,2465 % | +0,0022 | ||
| 10 Nov 2025 | 1 EUR | 0.8781 | -0,2020 % | -0,0018 | ||
| 07 Nov 2025 | 1 EUR | 0.8799 | -0,0968 % | -0,0009 | ||
| 06 Nov 2025 | 1 EUR | 0.8807 | +0,0617 % | +0,0005 | ||
| 05 Nov 2025 | 1 EUR | 0.8802 | -0,0704 % | -0,0006 | ||
| 04 Nov 2025 | 1 EUR | 0.8808 | +0,4756 % | +0,0042 | ||
| 03 Nov 2025 | 1 EUR | 0.8767 | -0,2016 % | -0,0018 | ||
| 31 Oct 2025 | 1 EUR | 0.8784 | -0,1405 % | -0,0012 | ||
| 30 Oct 2025 | 1 EUR | 0.8797 | -0,1319 % | -0,0012 | ||
| 29 Oct 2025 | 1 EUR | 0.8808 | +0,3171 % | +0,0028 | ||
| 28 Oct 2025 | 1 EUR | 0.8780 | +0,5795 % | +0,0051 | ||
| 27 Oct 2025 | 1 EUR | 0.8730 | -0,1309 % | -0,0011 | ||
| 24 Oct 2025 | 1 EUR | 0.8741 | +0,2710 % | +0,0024 | ||
| 23 Oct 2025 | 1 EUR | 0.8718 | +0,2615 % | +0,0023 | ||
| 22 Oct 2025 | 1 EUR | 0.8695 | +0,1913 % | +0,0017 | ||
| 21 Oct 2025 | 1 EUR | 0.8678 | -0,0955 % | -0,0008 | ||
| 20 Oct 2025 | 1 EUR | 0.8687 | -0,2867 % | -0,0025 | ||
| 17 Oct 2025 | 1 EUR | 0.8712 | +0,2265 % | +0,0020 | ||
| 16 Oct 2025 | 1 EUR | 0.8692 | -0,0695 % | -0,0006 | ||
| 15 Oct 2025 | 1 EUR | 0.8698 | -0,2435 % | -0,0021 | ||
| 14 Oct 2025 | 1 EUR | 0.8719 | +0,4970 % | +0,0043 | ||
| 13 Oct 2025 | 1 EUR | 0.8676 | -0,3210 % | -0,0028 | ||
| 10 Oct 2025 | 1 EUR | 0.8704 | +0,2089 % | +0,0018 | ||
| 09 Oct 2025 | 1 EUR | 0.8686 | +0,2953 % | +0,0026 | ||
| 08 Oct 2025 | 1 EUR | 0.8660 | -0,2771 % | -0,0024 | ||
| 07 Oct 2025 | 1 EUR | 0.8684 | -0,0868 % | -0,0008 | ||
| 06 Oct 2025 | 1 EUR | 0.8692 | -0,2608 % | -0,0023 | ||
| 03 Oct 2025 | 1 EUR | 0.8715 | -0,1481 % | -0,0013 | ||
| 02 Oct 2025 | 1 EUR | 0.8728 | +0,3491 % | +0,0030 | ||
| 01 Oct 2025 | 1 EUR | 0.8697 | -0,3479 % | -0,0030 | ||
| 30 Sep 2025 | 1 EUR | 0.8728 | -0,1658 % | -0,0014 | ||
| 29 Sep 2025 | 1 EUR | 0.8742 | +0,2098 % | +0,0018 | ||
| 26 Sep 2025 | 1 EUR | 0.8724 | -0,2704 % | -0,0024 | ||
| 25 Sep 2025 | 1 EUR | 0.8747 | +0,1924 % | +0,0017 | ||
| 24 Sep 2025 | 1 EUR | 0.8731 | +0,1048 % | +0,0009 | ||
| 23 Sep 2025 | 1 EUR | 0.8721 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2025 | 1 EUR | 0.8721 | +0,0174 % | +0,0002 | ||
| 19 Sep 2025 | 1 EUR | 0.8720 | +0,3488 % | +0,0030 | ||
| 18 Sep 2025 | 1 EUR | 0.8690 | +0,1651 % | +0,0014 | ||
| 17 Sep 2025 | 1 EUR | 0.8675 | -0,0347 % | -0,0003 | ||
| 16 Sep 2025 | 1 EUR | 0.8678 | +0,3124 % | +0,0027 | ||
| 15 Sep 2025 | 1 EUR | 0.8651 | +0,0433 % | +0,0004 | ||
| 12 Sep 2025 | 1 EUR | 0.8648 | -0,0346 % | -0,0003 | ||
| 11 Sep 2025 | 1 EUR | 0.8651 | -0,0519 % | -0,0004 | ||
| 10 Sep 2025 | 1 EUR | 0.8655 | -0,1039 % | -0,0009 | ||
| 09 Sep 2025 | 1 EUR | 0.8664 | -0,1560 % | -0,0014 | ||
| 08 Sep 2025 | 1 EUR | 0.8678 | -0,0347 % | -0,0003 | ||
| 05 Sep 2025 | 1 EUR | 0.8681 | +0,1736 % | +0,0015 | ||
| 04 Sep 2025 | 1 EUR | 0.8666 | -0,1993 % | -0,0017 | ||
| 03 Sep 2025 | 1 EUR | 0.8683 | -0,2605 % | -0,0023 | ||
| 02 Sep 2025 | 1 EUR | 0.8705 | +0,7051 % | +0,0061 | ||
| 01 Sep 2025 | 1 EUR | 0.8645 | -0,2161 % | -0,0019 | ||
| 29 Aug 2025 | 1 EUR | 0.8663 | +0,2946 % | +0,0025 | ||
| 28 Aug 2025 | 1 EUR | 0.8638 | +0,2937 % | +0,0025 | ||
| 27 Aug 2025 | 1 EUR | 0.8613 | -0,4048 % | -0,0035 | ||
| 26 Aug 2025 | 1 EUR | 0.8648 | -0,1902 % | -0,0016 | ||
| 22 Aug 2025 | 1 EUR | 0.8664 | +0,1560 % | +0,0013 | ||
| 21 Aug 2025 | 1 EUR | 0.8651 | -0,0779 % | -0,0007 | ||
| 20 Aug 2025 | 1 EUR | 0.8657 | +0,1472 % | +0,0013 | ||
| 19 Aug 2025 | 1 EUR | 0.8645 | +0,1729 % | +0,0015 | ||
| 18 Aug 2025 | 1 EUR | 0.8630 | -0,0863 % | -0,0007 | ||
| 15 Aug 2025 | 1 EUR | 0.8637 | +0,4059 % | +0,0035 | ||
| 14 Aug 2025 | 1 EUR | 0.8602 | (min) | -0,3871 % | -0,0033 | |
| 13 Aug 2025 | 1 EUR | 0.8636 | -0,0864 % | -0,0007 | ||
| 12 Aug 2025 | 1 EUR | 0.8643 | -0,0691 % | -0,0006 | ||
| 11 Aug 2025 | 1 EUR | 0.8649 | -0,2854 % | -0,0025 | ||
| 08 Aug 2025 | 1 EUR | 0.8674 | +0,0173 % | +0,0002 | ||
| 07 Aug 2025 | 1 EUR | 0.8672 | -0,5724 % | -0,0050 | ||
| 06 Aug 2025 | 1 EUR | 0.8722 | +0,2268 % | +0,0020 |
Maximums, Minimums and Averages for the specified interval 05.08.2025 - 05.12.2025
Maximum Euro exchange rate
1 EUR = 0.8839 (GBP)
Date: 14 November 2025
Minimum Euro exchange rate
1 EUR = 0.8602 (GBP)
Date: 14 August 2025
Average Euro exchange rate
1 EUR = 0.8717 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Europe’s economy is geared towards a disappearing world, says ECB’s Lagarde
Central bank chief warns that the bloc’s dependence on third countries for trade and security has left it vulnerable
Europe’s economy is “geared towards a world that is gradually..
Bond markets could force Rachel Reeves ‘to do a secondary budget’, City investor warns
David Zahn of Franklin Templeton said bond yields could rise in response to chancellor’s fiscal plans and government would have to react
The bond markets could force Rachel Reeves to..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro