Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(22 Sep 2023): 1 EUR = 0.8690 (GBP)

Date Value (GBP) Variation
22 Sep 2023 0.8690 (max) +0,0015
21 Sep 2023 0.8675 +0,0029
20 Sep 2023 0.8646 +0,0026
19 Sep 2023 0.8620 -0,0003
18 Sep 2023 0.8623 +0,0019
15 Sep 2023 0.8604 +0,0014
14 Sep 2023 0.8590 -0,0007
13 Sep 2023 0.8597 +0,0003
12 Sep 2023 0.8594 +0,0016
11 Sep 2023 0.8578 -0,0005
08 Sep 2023 0.8583 +0,0004
07 Sep 2023 0.8579 +0,0005
06 Sep 2023 0.8573 +0,0044
05 Sep 2023 0.8530 -0,0017
04 Sep 2023 0.8546 -0,0018
01 Sep 2023 0.8565 -0,0001
31 Aug 2023 0.8565 -0,0022
30 Aug 2023 0.8587 -0,0016
29 Aug 2023 0.8603 +0,0022
25 Aug 2023 0.8581 +0,0010
24 Aug 2023 0.8570 +0,0020
23 Aug 2023 0.8551 +0,0028
22 Aug 2023 0.8523 -0,0031
21 Aug 2023 0.8554 +0,0004
18 Aug 2023 0.8550 +0,0014
17 Aug 2023 0.8536 -0,0017
16 Aug 2023 0.8553 -0,0032
15 Aug 2023 0.8585 -0,0027
14 Aug 2023 0.8612 -0,0019
11 Aug 2023 0.8630 -0,0021
10 Aug 2023 0.8651 +0,0026
09 Aug 2023 0.8625 +0,0022
08 Aug 2023 0.8604 -0,0011
07 Aug 2023 0.8615 -0,0028
04 Aug 2023 0.8642 +0,0031
03 Aug 2023 0.8611 -0,0001
02 Aug 2023 0.8613 +0,0010
01 Aug 2023 0.8603 +0,0032
31 Jul 2023 0.8571 -0,0008
28 Jul 2023 0.8579 +0,0024
27 Jul 2023 0.8555 -0,0007
26 Jul 2023 0.8562 -0,0029
25 Jul 2023 0.8591 -0,0053
24 Jul 2023 0.8645 -0,0008
21 Jul 2023 0.8653 -0,0020
20 Jul 2023 0.8672 -0,0013
19 Jul 2023 0.8685 +0,0095
18 Jul 2023 0.8590 +0,0004
17 Jul 2023 0.8586 +0,0015
14 Jul 2023 0.8571 +0,0034
13 Jul 2023 0.8538 -0,0018
12 Jul 2023 0.8556 +0,0034
11 Jul 2023 0.8522 (min) -0,0042
10 Jul 2023 0.8564 +0,0026
07 Jul 2023 0.8538 -0,0023
06 Jul 2023 0.8561 +0,0010
05 Jul 2023 0.8551 -0,0015
04 Jul 2023 0.8567 -0,0029
03 Jul 2023 0.8595 +0,0015
30 Jun 2023 0.8581 -0,0049
29 Jun 2023 0.8630 -0,0013
28 Jun 2023 0.8643 +0,0052
27 Jun 2023 0.8591 +0,0008
26 Jun 2023 0.8583 +0,0020
23 Jun 2023 0.8563 -0,0038
22 Jun 2023 0.8601 -0,0004
21 Jun 2023 0.8605 +0,0045
20 Jun 2023 0.8560 +0,0024
19 Jun 2023 0.8536 +0,0008
16 Jun 2023 0.8528 -0,0034
15 Jun 2023 0.8562 +0,0012
14 Jun 2023 0.8550 -0,0021
13 Jun 2023 0.8570 -0,0021
12 Jun 2023 0.8591 +0,0040
09 Jun 2023 0.8551 -0,0041
08 Jun 2023 0.8592 -0,0001
07 Jun 2023 0.8593 -0,0024
06 Jun 2023 0.8616 -0,0015
05 Jun 2023 0.8631 +0,0042
02 Jun 2023 0.8590 +0,0015
01 Jun 2023 0.8574 -0,0029
31 May 2023 0.8603 -0,0041
30 May 2023 0.8644 -0,0038

Maximums, Minimums and Averages for the specified interval 26.05.2023 - 26.09.2023

Maximum Euro exchange rate
1 EUR = 0.8690 (GBP)
Date: 22 September 2023

Minimum Euro exchange rate
1 EUR = 0.8522 (GBP)
Date: 11 July 2023

Average Euro exchange rate
1 EUR = 0.8589 (GBP)

Display only euro exchange rate without the data table.

Top