Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(02 Feb 2023): 1 EUR = 0.8903 (GBP)

Date Value (GBP) Variation
02 Feb 2023 0.8903 (max) +0,0043
01 Feb 2023 0.8860 +0,0034
31 Jan 2023 0.8825 +0,0043
30 Jan 2023 0.8782 +0,0011
27 Jan 2023 0.8771 -0,0013
26 Jan 2023 0.8784 -0,0036
25 Jan 2023 0.8820 -0,0011
24 Jan 2023 0.8831 +0,0047
23 Jan 2023 0.8783 +0,0027
20 Jan 2023 0.8757 +0,0026
19 Jan 2023 0.8731 -0,0011
18 Jan 2023 0.8741 -0,0055
17 Jan 2023 0.8797 -0,0072
16 Jan 2023 0.8868 +0,0003
13 Jan 2023 0.8865 -0,0017
12 Jan 2023 0.8883 +0,0014
11 Jan 2023 0.8868 +0,0038
10 Jan 2023 0.8831 +0,0023
09 Jan 2023 0.8808 +0,0008
06 Jan 2023 0.8800 -0,0054
05 Jan 2023 0.8854 +0,0051
04 Jan 2023 0.8804 +0,0013
03 Jan 2023 0.8790 -0,0077
30 Dec 2022 0.8868 +0,0018
29 Dec 2022 0.8850 +0,0029
28 Dec 2022 0.8821 +0,0008
22 Dec 2022 0.8813 +0,0046
21 Dec 2022 0.8767 +0,0002
20 Dec 2022 0.8765 +0,0043
19 Dec 2022 0.8722 -0,0014
16 Dec 2022 0.8736 +0,0021
15 Dec 2022 0.8715 +0,0132
14 Dec 2022 0.8583 - 0,0000
13 Dec 2022 0.8583 -0,0006
12 Dec 2022 0.8589 +0,0015
09 Dec 2022 0.8573 -0,0055
08 Dec 2022 0.8629 +0,0017
07 Dec 2022 0.8612 +0,0021
06 Dec 2022 0.8590 -0,0027
05 Dec 2022 0.8618 +0,0044
02 Dec 2022 0.8574 +0,0025
01 Dec 2022 0.8549 (min) -0,0097
30 Nov 2022 0.8646 +0,0015
29 Nov 2022 0.8631 -0,0007
28 Nov 2022 0.8638 +0,0033
25 Nov 2022 0.8604 +0,0031
24 Nov 2022 0.8573 -0,0027
23 Nov 2022 0.8601 -0,0056
22 Nov 2022 0.8657 -0,0032
21 Nov 2022 0.8689 +0,0002
18 Nov 2022 0.8687 -0,0083
17 Nov 2022 0.8770 +0,0019
16 Nov 2022 0.8751 +0,0034
15 Nov 2022 0.8717 -0,0090
14 Nov 2022 0.8807 +0,0037
11 Nov 2022 0.8770 +0,0051
10 Nov 2022 0.8718 -0,0095
09 Nov 2022 0.8814 +0,0108
08 Nov 2022 0.8705 -0,0017
07 Nov 2022 0.8723 -0,0051
04 Nov 2022 0.8773 +0,0045
03 Nov 2022 0.8728 +0,0116
02 Nov 2022 0.8613 -0,0001
01 Nov 2022 0.8613 +0,0028
31 Oct 2022 0.8585 +0,0001
28 Oct 2022 0.8584 -0,0050
27 Oct 2022 0.8633 -0,0028
26 Oct 2022 0.8662 -0,0029
25 Oct 2022 0.8690 -0,0046
24 Oct 2022 0.8737 -0,0026
21 Oct 2022 0.8763 +0,0069
20 Oct 2022 0.8694 +0,0001
19 Oct 2022 0.8693 -0,0007
18 Oct 2022 0.8700 +0,0115
17 Oct 2022 0.8585 -0,0083
14 Oct 2022 0.8668 +0,0022
13 Oct 2022 0.8645 -0,0117
12 Oct 2022 0.8762 +0,0002
11 Oct 2022 0.8760 -0,0023
10 Oct 2022 0.8783 -0,0015
07 Oct 2022 0.8797 +0,0009
06 Oct 2022 0.8788 +0,0024
05 Oct 2022 0.8764 +0,0033

Maximums, Minimums and Averages for the specified interval 04.10.2022 - 04.02.2023

Maximum Euro exchange rate
1 EUR = 0.8903 (GBP)
Date: 02 February 2023

Minimum Euro exchange rate
1 EUR = 0.8549 (GBP)
Date: 01 December 2022

Average Euro exchange rate
1 EUR = 0.8726 (GBP)

Display only euro exchange rate without the data table.

Top