Exchange rate euro to pound sterling - EUR spot exchange rate

Euro exchange rate evolution chart

(07 Dec 2018): 1 EUR = 0,8928 (GBP)

Date Value (GBP) Variation
07 Dec 2018 0,8928 +0,0019
06 Dec 2018 0,8909 +0,0005
05 Dec 2018 0,8904 -0,0016
04 Dec 2018 0,8920 +0,0010
03 Dec 2018 0,8909 +0,0033
30 Nov 2018 0,8876 -0,0036
29 Nov 2018 0,8912 +0,0070
28 Nov 2018 0,8842 -0,0023
27 Nov 2018 0,8864 +0,0023
26 Nov 2018 0,8842 -0,0020
23 Nov 2018 0,8861 -0,0002
22 Nov 2018 0,8863 -0,0051
21 Nov 2018 0,8914 +0,0016
20 Nov 2018 0,8898 -0,0003
19 Nov 2018 0,8902 +0,0027
16 Nov 2018 0,8875 +0,0020
15 Nov 2018 0,8854 +0,0159
14 Nov 2018 0,8696 +0,0017
13 Nov 2018 0,8678 (min) -0,0067
12 Nov 2018 0,8745 +0,0031
09 Nov 2018 0,8714 +0,0011
08 Nov 2018 0,8703 -0,0029
07 Nov 2018 0,8732 +0,0004
06 Nov 2018 0,8728 -0,0029
05 Nov 2018 0,8757 -0,0018
02 Nov 2018 0,8775 -0,0009
01 Nov 2018 0,8784 -0,0083
31 Oct 2018 0,8868 -0,0059
30 Oct 2018 0,8926 +0,0032
29 Oct 2018 0,8894 +0,0026
26 Oct 2018 0,8868 -0,0012
25 Oct 2018 0,8880 +0,0053
24 Oct 2018 0,8827 -0,0004
23 Oct 2018 0,8831 -0,0010
22 Oct 2018 0,8841 +0,0027
19 Oct 2018 0,8814 +0,0024
18 Oct 2018 0,8790 +0,0012
17 Oct 2018 0,8778 +0,0012
16 Oct 2018 0,8766 -0,0049
15 Oct 2018 0,8815 +0,0032
12 Oct 2018 0,8783 +0,0034
11 Oct 2018 0,8750 +0,0011
10 Oct 2018 0,8739 -0,0023
09 Oct 2018 0,8762 -0,0016
08 Oct 2018 0,8778 -0,0026
05 Oct 2018 0,8804 -0,0040
04 Oct 2018 0,8845 -0,0027
03 Oct 2018 0,8872 -0,0031
02 Oct 2018 0,8903 +0,0022
01 Oct 2018 0,8881 -0,0025
28 Sep 2018 0,8906 +0,0004
27 Sep 2018 0,8902 -0,0009
26 Sep 2018 0,8911 -0,0043
25 Sep 2018 0,8954 -0,0018
24 Sep 2018 0,8973 -0,0004
21 Sep 2018 0,8977 +0,0110
20 Sep 2018 0,8867 -0,0005
19 Sep 2018 0,8872 -0,0022
18 Sep 2018 0,8894 +0,0004
17 Sep 2018 0,8890 -0,0033
14 Sep 2018 0,8923 +0,0007
13 Sep 2018 0,8916 -0,0010
12 Sep 2018 0,8926 +0,0015
11 Sep 2018 0,8911 -0,0002
10 Sep 2018 0,8913 -0,0030
07 Sep 2018 0,8944 -0,0040
06 Sep 2018 0,8984 +0,0013
05 Sep 2018 0,8971 -0,0034
04 Sep 2018 0,9005 -0,0020
03 Sep 2018 0,9024 +0,0071
31 Aug 2018 0,8953 -0,0012
30 Aug 2018 0,8965 -0,0029
29 Aug 2018 0,8994 -0,0096
28 Aug 2018 0,9091 (max) +0,0048
24 Aug 2018 0,9043 +0,0024
23 Aug 2018 0,9019 +0,0034
22 Aug 2018 0,8985 +0,0032
21 Aug 2018 0,8953 -0,0007
20 Aug 2018 0,8960 +0,0005
17 Aug 2018 0,8955 +0,0002
16 Aug 2018 0,8953 +0,0024
15 Aug 2018 0,8929 +0,0012
14 Aug 2018 0,8917 -0,0020
13 Aug 2018 0,8937 -0,0012
10 Aug 2018 0,8949 -0,0043
09 Aug 2018 0,8993 -0,0012
08 Aug 2018 0,9005 +0,0056
07 Aug 2018 0,8949 +0,0015
06 Aug 2018 0,8933 +0,0031
03 Aug 2018 0,8902 -0,0008
02 Aug 2018 0,8910 +0,0014
01 Aug 2018 0,8896 -0,0025
31 Jul 2018 0,8921 +0,0011
30 Jul 2018 0,8909 +0,0032
27 Jul 2018 0,8877 +0,0012
26 Jul 2018 0,8865 -0,0014
25 Jul 2018 0,8879 -0,0018
24 Jul 2018 0,8898 -0,0029
23 Jul 2018 0,8926 -0,0009
20 Jul 2018 0,8935 +0,0004
19 Jul 2018 0,8931 +0,0008
18 Jul 2018 0,8923 +0,0046
17 Jul 2018 0,8877 +0,0027
16 Jul 2018 0,8850 +0,0012
13 Jul 2018 0,8838 +0,0001
12 Jul 2018 0,8837 -0,0009
11 Jul 2018 0,8846 +0,0009
10 Jul 2018 0,8836 -0,0032
09 Jul 2018 0,8868 +0,0013
06 Jul 2018 0,8855 +0,0005
05 Jul 2018 0,8850 +0,0036
04 Jul 2018 0,8814 -0,0027
03 Jul 2018 0,8842 -0,0002
02 Jul 2018 0,8843 - 0,0000
29 Jun 2018 0,8843 +0,0002
28 Jun 2018 0,8842 +0,0023
27 Jun 2018 0,8819 +0,0002
26 Jun 2018 0,8817 +0,0009
25 Jun 2018 0,8808 +0,0039
22 Jun 2018 0,8769 +0,0014
21 Jun 2018 0,8755 -0,0033
20 Jun 2018 0,8788 +0,0008
19 Jun 2018 0,8780 +0,0011
18 Jun 2018 0,8770 +0,0025
15 Jun 2018 0,8744 +0,0005
14 Jun 2018 0,8739 -0,0069
13 Jun 2018 0,8807 -0,0020
12 Jun 2018 0,8828 +0,0012

Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018

Maximum Euro exchange rate
1 EUR = 0,9091 (GBP)
Date: 28 August 2018

Minimum Euro exchange rate
1 EUR = 0,8678 (GBP)
Date: 13 November 2018

Average Euro exchange rate
1 EUR = 0,8872 (GBP)

Display only euro exchange rate without the table of data.

Top