A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Mar 2026 | 1 EUR | 0.8736 | +0,5678 % | +0,0049 | ||
| 30 Mar 2026 | 1 EUR | 0.8687 | +0,2259 % | +0,0020 | ||
| 27 Mar 2026 | 1 EUR | 0.8667 | +0,2600 % | +0,0022 | ||
| 26 Mar 2026 | 1 EUR | 0.8645 | -0,0951 % | -0,0008 | ||
| 25 Mar 2026 | 1 EUR | 0.8653 | +0,0087 % | +0,0001 | ||
| 24 Mar 2026 | 1 EUR | 0.8652 | -0,0519 % | -0,0004 | ||
| 23 Mar 2026 | 1 EUR | 0.8657 | -0,2510 % | -0,0022 | ||
| 20 Mar 2026 | 1 EUR | 0.8678 | +0,6856 % | +0,0059 | ||
| 19 Mar 2026 | 1 EUR | 0.8619 | (min) | -0,2586 % | -0,0022 | |
| 18 Mar 2026 | 1 EUR | 0.8642 | +0,0432 % | +0,0004 | ||
| 17 Mar 2026 | 1 EUR | 0.8638 | +0,0259 % | +0,0002 | ||
| 16 Mar 2026 | 1 EUR | 0.8636 | -0,0950 % | -0,0008 | ||
| 13 Mar 2026 | 1 EUR | 0.8644 | +0,1383 % | +0,0012 | ||
| 12 Mar 2026 | 1 EUR | 0.8632 | -0,0173 % | -0,0001 | ||
| 11 Mar 2026 | 1 EUR | 0.8633 | -0,2504 % | -0,0022 | ||
| 10 Mar 2026 | 1 EUR | 0.8655 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2026 | 1 EUR | 0.8655 | -0,1471 % | -0,0013 | ||
| 06 Mar 2026 | 1 EUR | 0.8668 | -0,3034 % | -0,0026 | ||
| 05 Mar 2026 | 1 EUR | 0.8694 | -0,1739 % | -0,0015 | ||
| 04 Mar 2026 | 1 EUR | 0.8709 | +0,1045 % | +0,0009 | ||
| 03 Mar 2026 | 1 EUR | 0.8700 | -0,4002 % | -0,0035 | ||
| 02 Mar 2026 | 1 EUR | 0.8735 | -0,5416 % | -0,0048 | ||
| 27 Feb 2026 | 1 EUR | 0.8783 | +0,5972 % | +0,0052 | ||
| 26 Feb 2026 | 1 EUR | 0.8731 | +0,1222 % | +0,0011 | ||
| 25 Feb 2026 | 1 EUR | 0.8720 | +0,1046 % | +0,0009 | ||
| 24 Feb 2026 | 1 EUR | 0.8711 | -0,3397 % | -0,0030 | ||
| 23 Feb 2026 | 1 EUR | 0.8740 | +0,1049 % | +0,0009 | ||
| 20 Feb 2026 | 1 EUR | 0.8731 | -0,1397 % | -0,0012 | ||
| 19 Feb 2026 | 1 EUR | 0.8744 | +0,1749 % | +0,0015 | ||
| 18 Feb 2026 | 1 EUR | 0.8728 | -0,2182 % | -0,0019 | ||
| 17 Feb 2026 | 1 EUR | 0.8747 | +0,5948 % | +0,0052 | ||
| 16 Feb 2026 | 1 EUR | 0.8696 | -0,1391 % | -0,0012 | ||
| 13 Feb 2026 | 1 EUR | 0.8708 | +0,0261 % | +0,0002 | ||
| 12 Feb 2026 | 1 EUR | 0.8705 | +0,0783 % | +0,0007 | ||
| 11 Feb 2026 | 1 EUR | 0.8699 | -0,1653 % | -0,0014 | ||
| 10 Feb 2026 | 1 EUR | 0.8713 | +0,0436 % | +0,0004 | ||
| 09 Feb 2026 | 1 EUR | 0.8709 | +0,3222 % | +0,0028 | ||
| 06 Feb 2026 | 1 EUR | 0.8681 | -0,3993 % | -0,0035 | ||
| 05 Feb 2026 | 1 EUR | 0.8716 | +0,9588 % | +0,0083 | ||
| 04 Feb 2026 | 1 EUR | 0.8633 | +0,1468 % | +0,0013 | ||
| 03 Feb 2026 | 1 EUR | 0.8621 | -0,3707 % | -0,0032 | ||
| 02 Feb 2026 | 1 EUR | 0.8653 | -0,1990 % | -0,0017 | ||
| 30 Jan 2026 | 1 EUR | 0.8670 | +0,0260 % | +0,0002 | ||
| 29 Jan 2026 | 1 EUR | 0.8668 | +0,0780 % | +0,0007 | ||
| 28 Jan 2026 | 1 EUR | 0.8661 | -0,3378 % | -0,0029 | ||
| 27 Jan 2026 | 1 EUR | 0.8690 | +0,1390 % | +0,0012 | ||
| 26 Jan 2026 | 1 EUR | 0.8678 | +0,1128 % | +0,0010 | ||
| 23 Jan 2026 | 1 EUR | 0.8669 | -0,4334 % | -0,0038 | ||
| 22 Jan 2026 | 1 EUR | 0.8706 | -0,0958 % | -0,0008 | ||
| 21 Jan 2026 | 1 EUR | 0.8715 | - | 0,0000 % | 0,0000 | |
| 20 Jan 2026 | 1 EUR | 0.8715 | +0,4880 % | +0,0042 | ||
| 19 Jan 2026 | 1 EUR | 0.8672 | +0,0694 % | +0,0006 | ||
| 16 Jan 2026 | 1 EUR | 0.8666 | -0,0087 % | -0,0001 | ||
| 15 Jan 2026 | 1 EUR | 0.8667 | +0,0260 % | +0,0002 | ||
| 14 Jan 2026 | 1 EUR | 0.8665 | -0,0433 % | -0,0004 | ||
| 13 Jan 2026 | 1 EUR | 0.8669 | -0,0087 % | -0,0001 | ||
| 12 Jan 2026 | 1 EUR | 0.8669 | -0,0694 % | -0,0006 | ||
| 09 Jan 2026 | 1 EUR | 0.8675 | -0,0521 % | -0,0005 | ||
| 08 Jan 2026 | 1 EUR | 0.8680 | +0,0955 % | +0,0008 | ||
| 07 Jan 2026 | 1 EUR | 0.8672 | +0,1474 % | +0,0013 | ||
| 06 Jan 2026 | 1 EUR | 0.8659 | -0,1039 % | -0,0009 | ||
| 05 Jan 2026 | 1 EUR | 0.8668 | -0,4421 % | -0,0038 | ||
| 02 Jan 2026 | 1 EUR | 0.8706 | -0,2786 % | -0,0024 | ||
| 31 Dec 2025 | 1 EUR | 0.8731 | +0,0262 % | +0,0002 | ||
| 30 Dec 2025 | 1 EUR | 0.8728 | +0,1309 % | +0,0011 | ||
| 29 Dec 2025 | 1 EUR | 0.8717 | -0,0349 % | -0,0003 | ||
| 24 Dec 2025 | 1 EUR | 0.8720 | -0,1482 % | -0,0013 | ||
| 23 Dec 2025 | 1 EUR | 0.8733 | -0,1223 % | -0,0011 | ||
| 22 Dec 2025 | 1 EUR | 0.8744 | -0,2273 % | -0,0020 | ||
| 19 Dec 2025 | 1 EUR | 0.8763 | +0,0964 % | +0,0008 | ||
| 18 Dec 2025 | 1 EUR | 0.8755 | -0,1839 % | -0,0016 | ||
| 17 Dec 2025 | 1 EUR | 0.8771 | -0,0175 % | -0,0002 | ||
| 16 Dec 2025 | 1 EUR | 0.8773 | -0,1053 % | -0,0009 | ||
| 15 Dec 2025 | 1 EUR | 0.8782 | -0,0878 % | -0,0008 | ||
| 12 Dec 2025 | 1 EUR | 0.8790 | +0,4483 % | +0,0039 | ||
| 11 Dec 2025 | 1 EUR | 0.8750 | +0,1225 % | +0,0011 | ||
| 10 Dec 2025 | 1 EUR | 0.8740 | -0,0699 % | -0,0006 | ||
| 09 Dec 2025 | 1 EUR | 0.8746 | +0,1574 % | +0,0014 | ||
| 08 Dec 2025 | 1 EUR | 0.8732 | +0,0175 % | +0,0002 | ||
| 05 Dec 2025 | 1 EUR | 0.8731 | +0,0175 % | +0,0002 | ||
| 04 Dec 2025 | 1 EUR | 0.8729 | -0,1920 % | -0,0017 | ||
| 03 Dec 2025 | 1 EUR | 0.8746 | -0,5248 % | -0,0046 | ||
| 02 Dec 2025 | 1 EUR | 0.8792 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 02.12.2025 - 02.04.2026
Maximum Euro exchange rate
1 EUR = 0.8792 (GBP)
Date: 02 December 2025
Minimum Euro exchange rate
1 EUR = 0.8619 (GBP)
Date: 19 March 2026
Average Euro exchange rate
1 EUR = 0.8699 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Australian growth forecasts slashed as global economy faces inflation spike
OECD says the Middle East war will test the world’s resilience with Australia expected to suffer from higher rates and inflation
Get our breaking news email, free app or daily news..
‘It’s come at the wrong time’: how Iran war has floored the Gulf as a sports hub
Conflict has not only hit sporting calendar but laid bare weakness in plans for diversifying economies through sport
The sight of Nasser al-Khelaifi grounded in Doha when Paris Saint..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro