A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jun 2025 | 1 EUR | 0.8525 | +0,2472 % | +0,0021 | ||
| 13 Jun 2025 | 1 EUR | 0.8504 | -0,1871 % | -0,0016 | ||
| 12 Jun 2025 | 1 EUR | 0.8520 | +0,4686 % | +0,0040 | ||
| 11 Jun 2025 | 1 EUR | 0.8480 | +0,3223 % | +0,0027 | ||
| 10 Jun 2025 | 1 EUR | 0.8453 | +0,3719 % | +0,0031 | ||
| 09 Jun 2025 | 1 EUR | 0.8422 | +0,0168 % | +0,0001 | ||
| 06 Jun 2025 | 1 EUR | 0.8420 | -0,1179 % | -0,0010 | ||
| 05 Jun 2025 | 1 EUR | 0.8430 | +0,1180 % | +0,0010 | ||
| 04 Jun 2025 | 1 EUR | 0.8420 | -0,0084 % | -0,0001 | ||
| 03 Jun 2025 | 1 EUR | 0.8421 | -0,1937 % | -0,0016 | ||
| 02 Jun 2025 | 1 EUR | 0.8437 | +0,2025 % | +0,0017 | ||
| 30 May 2025 | 1 EUR | 0.8420 | +0,0253 % | +0,0002 | ||
| 29 May 2025 | 1 EUR | 0.8418 | +0,3367 % | +0,0028 | ||
| 28 May 2025 | 1 EUR | 0.8390 | +0,0168 % | +0,0001 | ||
| 27 May 2025 | 1 EUR | 0.8389 | -0,2097 % | -0,0018 | ||
| 23 May 2025 | 1 EUR | 0.8406 | +0,0588 % | +0,0005 | ||
| 22 May 2025 | 1 EUR | 0.8401 | -0,4621 % | -0,0039 | ||
| 21 May 2025 | 1 EUR | 0.8440 | +0,1350 % | +0,0011 | ||
| 20 May 2025 | 1 EUR | 0.8429 | +0,1180 % | +0,0010 | ||
| 19 May 2025 | 1 EUR | 0.8419 | +0,1263 % | +0,0011 | ||
| 16 May 2025 | 1 EUR | 0.8408 | -0,1934 % | -0,0016 | ||
| 15 May 2025 | 1 EUR | 0.8425 | -0,0337 % | -0,0003 | ||
| 14 May 2025 | 1 EUR | 0.8427 | +0,1180 % | +0,0010 | ||
| 13 May 2025 | 1 EUR | 0.8418 | +0,0084 % | +0,0001 | ||
| 12 May 2025 | 1 EUR | 0.8417 | -0,6144 % | -0,0052 | ||
| 09 May 2025 | 1 EUR | 0.8469 | -0,0593 % | -0,0005 | ||
| 08 May 2025 | 1 EUR | 0.8474 | -0,3728 % | -0,0032 | ||
| 07 May 2025 | 1 EUR | 0.8506 | +0,2892 % | +0,0025 | ||
| 06 May 2025 | 1 EUR | 0.8481 | -0,6191 % | -0,0053 | ||
| 02 May 2025 | 1 EUR | 0.8534 | +0,5718 % | +0,0049 | ||
| 01 May 2025 | 1 EUR | 0.8485 | -0,3055 % | -0,0026 | ||
| 30 Apr 2025 | 1 EUR | 0.8511 | +0,1106 % | +0,0009 | ||
| 29 Apr 2025 | 1 EUR | 0.8502 | +0,0510 % | +0,0004 | ||
| 28 Apr 2025 | 1 EUR | 0.8498 | -0,5184 % | -0,0044 | ||
| 25 Apr 2025 | 1 EUR | 0.8542 | +0,0085 % | +0,0001 | ||
| 24 Apr 2025 | 1 EUR | 0.8541 | -0,1367 % | -0,0012 | ||
| 23 Apr 2025 | 1 EUR | 0.8553 | -0,3079 % | -0,0026 | ||
| 22 Apr 2025 | 1 EUR | 0.8579 | +0,0343 % | +0,0003 | ||
| 17 Apr 2025 | 1 EUR | 0.8576 | -0,1201 % | -0,0010 | ||
| 16 Apr 2025 | 1 EUR | 0.8587 | +0,3864 % | +0,0033 | ||
| 15 Apr 2025 | 1 EUR | 0.8554 | -0,7698 % | -0,0066 | ||
| 14 Apr 2025 | 1 EUR | 0.8620 | -0,7327 % | -0,0064 | ||
| 11 Apr 2025 | 1 EUR | 0.8684 | (max) | +0,6079 % | +0,0052 | |
| 10 Apr 2025 | 1 EUR | 0.8631 | -0,2676 % | -0,0023 | ||
| 09 Apr 2025 | 1 EUR | 0.8654 | +1,1683 % | +0,0100 | ||
| 08 Apr 2025 | 1 EUR | 0.8554 | -0,1027 % | -0,0009 | ||
| 07 Apr 2025 | 1 EUR | 0.8563 | +0,8649 % | +0,0073 | ||
| 04 Apr 2025 | 1 EUR | 0.8490 | +0,5433 % | +0,0046 | ||
| 03 Apr 2025 | 1 EUR | 0.8444 | +0,8275 % | +0,0069 | ||
| 02 Apr 2025 | 1 EUR | 0.8375 | +0,1340 % | +0,0011 | ||
| 01 Apr 2025 | 1 EUR | 0.8363 | -0,0502 % | -0,0004 | ||
| 31 Mar 2025 | 1 EUR | 0.8368 | +0,0335 % | +0,0003 | ||
| 28 Mar 2025 | 1 EUR | 0.8365 | +0,4015 % | +0,0033 | ||
| 27 Mar 2025 | 1 EUR | 0.8331 | -0,4082 % | -0,0034 | ||
| 26 Mar 2025 | 1 EUR | 0.8365 | +0,2593 % | +0,0022 | ||
| 25 Mar 2025 | 1 EUR | 0.8344 | -0,1919 % | -0,0016 | ||
| 24 Mar 2025 | 1 EUR | 0.8360 | -0,2592 % | -0,0022 | ||
| 21 Mar 2025 | 1 EUR | 0.8382 | +0,2431 % | +0,0020 | ||
| 20 Mar 2025 | 1 EUR | 0.8361 | -0,3344 % | -0,0028 | ||
| 19 Mar 2025 | 1 EUR | 0.8389 | -0,3020 % | -0,0025 | ||
| 18 Mar 2025 | 1 EUR | 0.8415 | +0,0421 % | +0,0004 | ||
| 17 Mar 2025 | 1 EUR | 0.8411 | -0,0757 % | -0,0006 | ||
| 14 Mar 2025 | 1 EUR | 0.8418 | +0,3367 % | +0,0028 | ||
| 13 Mar 2025 | 1 EUR | 0.8389 | -0,4111 % | -0,0035 | ||
| 12 Mar 2025 | 1 EUR | 0.8424 | -0,1937 % | -0,0016 | ||
| 11 Mar 2025 | 1 EUR | 0.8440 | +0,4895 % | +0,0041 | ||
| 10 Mar 2025 | 1 EUR | 0.8399 | -0,1428 % | -0,0012 | ||
| 07 Mar 2025 | 1 EUR | 0.8411 | +0,2355 % | +0,0020 | ||
| 06 Mar 2025 | 1 EUR | 0.8391 | +0,3021 % | +0,0025 | ||
| 05 Mar 2025 | 1 EUR | 0.8366 | +1,0625 % | +0,0088 | ||
| 04 Mar 2025 | 1 EUR | 0.8278 | +0,2649 % | +0,0022 | ||
| 03 Mar 2025 | 1 EUR | 0.8256 | -0,0330 % | -0,0003 | ||
| 28 Feb 2025 | 1 EUR | 0.8259 | +0,1404 % | +0,0012 | ||
| 27 Feb 2025 | 1 EUR | 0.8247 | (min) | -0,3381 % | -0,0028 | |
| 26 Feb 2025 | 1 EUR | 0.8275 | -0,2483 % | -0,0021 | ||
| 25 Feb 2025 | 1 EUR | 0.8296 | +0,0083 % | +0,0001 | ||
| 24 Feb 2025 | 1 EUR | 0.8295 | +0,2903 % | +0,0024 | ||
| 21 Feb 2025 | 1 EUR | 0.8271 | -0,1820 % | -0,0015 | ||
| 20 Feb 2025 | 1 EUR | 0.8286 | +0,0829 % | +0,0007 | ||
| 19 Feb 2025 | 1 EUR | 0.8280 | -0,2070 % | -0,0017 | ||
| 18 Feb 2025 | 1 EUR | 0.8297 | -0,1991 % | -0,0017 |
Maximums, Minimums and Averages for the specified interval 17.02.2025 - 17.06.2025
Maximum Euro exchange rate
1 EUR = 0.8684 (GBP)
Date: 11 April 2025
Minimum Euro exchange rate
1 EUR = 0.8247 (GBP)
Date: 27 February 2025
Average Euro exchange rate
1 EUR = 0.8432 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Dollar slides to three-year low after Trump repeats tariff threats
Dollar 10% down since start of year as weakening economy and erratic policy raise expectations of interest rate cuts
The dollar sank to its lowest in more than three years on Thursday as..
Rolling coverage of the latest economic and financial news
Good morning, and welcome to our rolling coverage of business, the financial markets and the world economy.
Interest rates..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro