Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(01 Dec 2022): 1 EUR = 0.8549 (GBP)

Date Value (GBP) Variation
01 Dec 2022 0.8549 -0,0097
30 Nov 2022 0.8646 +0,0015
29 Nov 2022 0.8631 -0,0007
28 Nov 2022 0.8638 +0,0033
25 Nov 2022 0.8604 +0,0031
24 Nov 2022 0.8573 -0,0027
23 Nov 2022 0.8601 -0,0056
22 Nov 2022 0.8657 -0,0032
21 Nov 2022 0.8689 +0,0002
18 Nov 2022 0.8687 -0,0083
17 Nov 2022 0.8770 +0,0019
16 Nov 2022 0.8751 +0,0034
15 Nov 2022 0.8717 -0,0090
14 Nov 2022 0.8807 +0,0037
11 Nov 2022 0.8770 +0,0051
10 Nov 2022 0.8718 -0,0095
09 Nov 2022 0.8814 +0,0108
08 Nov 2022 0.8705 -0,0017
07 Nov 2022 0.8723 -0,0051
04 Nov 2022 0.8773 +0,0045
03 Nov 2022 0.8728 +0,0116
02 Nov 2022 0.8613 -0,0001
01 Nov 2022 0.8613 +0,0028
31 Oct 2022 0.8585 +0,0001
28 Oct 2022 0.8584 -0,0050
27 Oct 2022 0.8633 -0,0028
26 Oct 2022 0.8662 -0,0029
25 Oct 2022 0.8690 -0,0046
24 Oct 2022 0.8737 -0,0026
21 Oct 2022 0.8763 +0,0069
20 Oct 2022 0.8694 +0,0001
19 Oct 2022 0.8693 -0,0007
18 Oct 2022 0.8700 +0,0115
17 Oct 2022 0.8585 -0,0083
14 Oct 2022 0.8668 +0,0022
13 Oct 2022 0.8645 -0,0117
12 Oct 2022 0.8762 +0,0002
11 Oct 2022 0.8760 -0,0023
10 Oct 2022 0.8783 -0,0015
07 Oct 2022 0.8797 +0,0009
06 Oct 2022 0.8788 +0,0024
05 Oct 2022 0.8764 +0,0033
04 Oct 2022 0.8731 +0,0031
03 Oct 2022 0.8700 -0,0069
30 Sep 2022 0.8769 -0,0082
29 Sep 2022 0.8851 -0,0110
28 Sep 2022 0.8961 (max) +0,0030
27 Sep 2022 0.8931 -0,0012
26 Sep 2022 0.8943 +0,0037
23 Sep 2022 0.8906 +0,0192
22 Sep 2022 0.8714 -0,0003
21 Sep 2022 0.8717 -0,0038
20 Sep 2022 0.8755 -0,0020
16 Sep 2022 0.8775 +0,0076
15 Sep 2022 0.8699 +0,0065
14 Sep 2022 0.8635 -0,0043
13 Sep 2022 0.8678 +0,0023
12 Sep 2022 0.8655 -0,0014
09 Sep 2022 0.8669 +0,0005
08 Sep 2022 0.8665 -0,0011
07 Sep 2022 0.8676 +0,0086
06 Sep 2022 0.8590 -0,0030
05 Sep 2022 0.8621 -0,0034
02 Sep 2022 0.8655 +0,0034
01 Sep 2022 0.8621 -0,0019
31 Aug 2022 0.8640 +0,0052
30 Aug 2022 0.8588 +0,0095
26 Aug 2022 0.8493 +0,0054
25 Aug 2022 0.8440 -0,0014
24 Aug 2022 0.8453 +0,0028
23 Aug 2022 0.8425 -0,0028
22 Aug 2022 0.8454 -0,0052
19 Aug 2022 0.8506 +0,0067
18 Aug 2022 0.8439 +0,0001
17 Aug 2022 0.8437 +0,0021
16 Aug 2022 0.8416 -0,0023
15 Aug 2022 0.8439 -0,0017
12 Aug 2022 0.8456 -0,0006
11 Aug 2022 0.8462 +0,0014
10 Aug 2022 0.8447 -0,0010
09 Aug 2022 0.8457 +0,0027
08 Aug 2022 0.8430 +0,0001
05 Aug 2022 0.8429 -0,0002
04 Aug 2022 0.8431 +0,0068
03 Aug 2022 0.8363 (min) +0,0015

Maximums, Minimums and Averages for the specified interval 02.08.2022 - 02.12.2022

Maximum Euro exchange rate
1 EUR = 0.8961 (GBP)
Date: 28 September 2022

Minimum Euro exchange rate
1 EUR = 0.8363 (GBP)
Date: 03 August 2022

Average Euro exchange rate
1 EUR = 0.8649 (GBP)

Display only euro exchange rate without the data table.

Top