A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1 EUR | 0.8577 | -0,2230 % | -0,0019 | ||
| 24 Apr 2024 | 1 EUR | 0.8596 | -0,1032 % | -0,0009 | ||
| 23 Apr 2024 | 1 EUR | 0.8605 | -0,3184 % | -0,0027 | ||
| 22 Apr 2024 | 1 EUR | 0.8633 | +0,5956 % | +0,0051 | ||
| 19 Apr 2024 | 1 EUR | 0.8581 | +0,2317 % | +0,0020 | ||
| 18 Apr 2024 | 1 EUR | 0.8562 | +0,2226 % | +0,0019 | ||
| 17 Apr 2024 | 1 EUR | 0.8543 | -0,0342 % | -0,0003 | ||
| 16 Apr 2024 | 1 EUR | 0.8546 | +0,1196 % | +0,0010 | ||
| 15 Apr 2024 | 1 EUR | 0.8535 | -0,1536 % | -0,0013 | ||
| 12 Apr 2024 | 1 EUR | 0.8548 | -0,0256 % | -0,0002 | ||
| 11 Apr 2024 | 1 EUR | 0.8551 | -0,0855 % | -0,0007 | ||
| 10 Apr 2024 | 1 EUR | 0.8558 | -0,0941 % | -0,0008 | ||
| 09 Apr 2024 | 1 EUR | 0.8566 | -0,1799 % | -0,0015 | ||
| 08 Apr 2024 | 1 EUR | 0.8581 | +0,0601 % | +0,0005 | ||
| 05 Apr 2024 | 1 EUR | 0.8576 | -0,0257 % | -0,0002 | ||
| 04 Apr 2024 | 1 EUR | 0.8579 | +0,0172 % | +0,0001 | ||
| 03 Apr 2024 | 1 EUR | 0.8577 | +0,1201 % | +0,0010 | ||
| 02 Apr 2024 | 1 EUR | 0.8567 | +0,1799 % | +0,0015 | ||
| 28 Mar 2024 | 1 EUR | 0.8551 | -0,1967 % | -0,0017 | ||
| 27 Mar 2024 | 1 EUR | 0.8568 | -0,0771 % | -0,0007 | ||
| 26 Mar 2024 | 1 EUR | 0.8575 | +0,0514 % | +0,0004 | ||
| 25 Mar 2024 | 1 EUR | 0.8570 | -0,1543 % | -0,0013 | ||
| 22 Mar 2024 | 1 EUR | 0.8584 | +0,1202 % | +0,0010 | ||
| 21 Mar 2024 | 1 EUR | 0.8573 | +0,3944 % | +0,0034 | ||
| 20 Mar 2024 | 1 EUR | 0.8540 | -0,0342 % | -0,0003 | ||
| 19 Mar 2024 | 1 EUR | 0.8543 | -0,0683 % | -0,0006 | ||
| 18 Mar 2024 | 1 EUR | 0.8548 | +0,0256 % | +0,0002 | ||
| 15 Mar 2024 | 1 EUR | 0.8546 | +0,0513 % | +0,0004 | ||
| 14 Mar 2024 | 1 EUR | 0.8542 | -0,1196 % | -0,0010 | ||
| 13 Mar 2024 | 1 EUR | 0.8552 | +0,1454 % | +0,0012 | ||
| 12 Mar 2024 | 1 EUR | 0.8540 | +0,0769 % | +0,0007 | ||
| 11 Mar 2024 | 1 EUR | 0.8533 | +0,2816 % | +0,0024 | ||
| 08 Mar 2024 | 1 EUR | 0.8509 | -0,4340 % | -0,0037 | ||
| 07 Mar 2024 | 1 EUR | 0.8546 | -0,1367 % | -0,0012 | ||
| 06 Mar 2024 | 1 EUR | 0.8558 | +0,2311 % | +0,0020 | ||
| 05 Mar 2024 | 1 EUR | 0.8538 | -0,1964 % | -0,0017 | ||
| 04 Mar 2024 | 1 EUR | 0.8555 | -0,1027 % | -0,0009 | ||
| 01 Mar 2024 | 1 EUR | 0.8564 | +0,0942 % | +0,0008 | ||
| 29 Feb 2024 | 1 EUR | 0.8556 | -0,0684 % | -0,0006 | ||
| 28 Feb 2024 | 1 EUR | 0.8562 | +0,1027 % | +0,0009 | ||
| 27 Feb 2024 | 1 EUR | 0.8553 | -0,0257 % | -0,0002 | ||
| 26 Feb 2024 | 1 EUR | 0.8555 | +0,2224 % | +0,0019 | ||
| 23 Feb 2024 | 1 EUR | 0.8536 | -0,3414 % | -0,0029 | ||
| 22 Feb 2024 | 1 EUR | 0.8565 | -0,0257 % | -0,0002 | ||
| 21 Feb 2024 | 1 EUR | 0.8568 | +0,2399 % | +0,0021 | ||
| 20 Feb 2024 | 1 EUR | 0.8547 | -0,0940 % | -0,0008 | ||
| 19 Feb 2024 | 1 EUR | 0.8555 | -0,0513 % | -0,0004 | ||
| 16 Feb 2024 | 1 EUR | 0.8559 | +0,0942 % | +0,0008 | ||
| 15 Feb 2024 | 1 EUR | 0.8551 | +0,0941 % | +0,0008 | ||
| 14 Feb 2024 | 1 EUR | 0.8543 | +0,4528 % | +0,0039 | ||
| 13 Feb 2024 | 1 EUR | 0.8505 | (min) | -0,3487 % | -0,0030 | |
| 12 Feb 2024 | 1 EUR | 0.8535 | -0,0427 % | -0,0004 | ||
| 09 Feb 2024 | 1 EUR | 0.8538 | +0,0085 % | +0,0001 | ||
| 08 Feb 2024 | 1 EUR | 0.8538 | +0,2561 % | +0,0022 | ||
| 07 Feb 2024 | 1 EUR | 0.8516 | -0,3066 % | -0,0026 | ||
| 06 Feb 2024 | 1 EUR | 0.8542 | -0,2733 % | -0,0023 | ||
| 05 Feb 2024 | 1 EUR | 0.8565 | +0,3597 % | +0,0031 | ||
| 02 Feb 2024 | 1 EUR | 0.8535 | -0,0256 % | -0,0002 | ||
| 01 Feb 2024 | 1 EUR | 0.8537 | +0,0768 % | +0,0007 | ||
| 31 Jan 2024 | 1 EUR | 0.8530 | -0,2986 % | -0,0026 | ||
| 30 Jan 2024 | 1 EUR | 0.8556 | +0,4620 % | +0,0039 | ||
| 29 Jan 2024 | 1 EUR | 0.8516 | -0,2640 % | -0,0023 | ||
| 26 Jan 2024 | 1 EUR | 0.8539 | +0,1195 % | +0,0010 | ||
| 25 Jan 2024 | 1 EUR | 0.8529 | -0,2217 % | -0,0019 | ||
| 24 Jan 2024 | 1 EUR | 0.8548 | -0,0427 % | -0,0004 | ||
| 23 Jan 2024 | 1 EUR | 0.8551 | -0,0599 % | -0,0005 | ||
| 22 Jan 2024 | 1 EUR | 0.8557 | -0,2995 % | -0,0026 | ||
| 19 Jan 2024 | 1 EUR | 0.8582 | +0,2146 % | +0,0018 | ||
| 18 Jan 2024 | 1 EUR | 0.8564 | -0,0856 % | -0,0007 | ||
| 17 Jan 2024 | 1 EUR | 0.8571 | -0,2743 % | -0,0024 | ||
| 16 Jan 2024 | 1 EUR | 0.8595 | -0,0774 % | -0,0007 | ||
| 15 Jan 2024 | 1 EUR | 0.8601 | +0,0946 % | +0,0008 | ||
| 12 Jan 2024 | 1 EUR | 0.8593 | -0,1891 % | -0,0016 | ||
| 11 Jan 2024 | 1 EUR | 0.8610 | -0,0258 % | -0,0002 | ||
| 10 Jan 2024 | 1 EUR | 0.8612 | +0,2067 % | +0,0018 | ||
| 09 Jan 2024 | 1 EUR | 0.8594 | -0,1117 % | -0,0010 | ||
| 08 Jan 2024 | 1 EUR | 0.8604 | -0,0688 % | -0,0006 | ||
| 05 Jan 2024 | 1 EUR | 0.8610 | -0,2066 % | -0,0018 | ||
| 04 Jan 2024 | 1 EUR | 0.8627 | -0,0949 % | -0,0008 | ||
| 03 Jan 2024 | 1 EUR | 0.8636 | -0,3800 % | -0,0033 | ||
| 02 Jan 2024 | 1 EUR | 0.8669 | +0,0260 % | +0,0002 | ||
| 29 Dec 2023 | 1 EUR | 0.8666 | -0,3640 % | -0,0032 | ||
| 28 Dec 2023 | 1 EUR | 0.8698 | (max) | +0,1479 % | +0,0013 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Euro exchange rate
1 EUR = 0.8698 (GBP)
Date: 28 December 2023
Minimum Euro exchange rate
1 EUR = 0.8505 (GBP)
Date: 13 February 2024
Average Euro exchange rate
1 EUR = 0.8565 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Markets brace for Taiwan earthquake disruption; Disney reportedly wins board battle – business live
Live, rolling coverage of business, economics and financial markets as investors await details of earthquake effects on chipmakers and tech suppliers
Ryanair has said that it cancelled..
Kristalina Georgieva wins backing to run for second term as IMF chief
Bulgaria’s ‘eternal optimist’ in favour with European finance ministers after first five-year stint encompassing Covid and Ukraine
The head of the International Monetary Fund,..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro