A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Mar 2023 | 1 EUR | 0.8797 | +0,0968 % | +0,0009 | ||
| 28 Mar 2023 | 1 EUR | 0.8789 | +0,0527 % | +0,0005 | ||
| 27 Mar 2023 | 1 EUR | 0.8784 | -0,2108 % | -0,0019 | ||
| 24 Mar 2023 | 1 EUR | 0.8803 | -0,3873 % | -0,0034 | ||
| 23 Mar 2023 | 1 EUR | 0.8837 | +0,1502 % | +0,0013 | ||
| 22 Mar 2023 | 1 EUR | 0.8824 | -0,0794 % | -0,0007 | ||
| 21 Mar 2023 | 1 EUR | 0.8831 | +0,9272 % | +0,0081 | ||
| 20 Mar 2023 | 1 EUR | 0.8750 | -0,2275 % | -0,0020 | ||
| 17 Mar 2023 | 1 EUR | 0.8770 | -0,0175 % | -0,0002 | ||
| 16 Mar 2023 | 1 EUR | 0.8771 | +0,1316 % | +0,0012 | ||
| 15 Mar 2023 | 1 EUR | 0.8760 | -0,7708 % | -0,0068 | ||
| 14 Mar 2023 | 1 EUR | 0.8828 | +0,0265 % | +0,0002 | ||
| 13 Mar 2023 | 1 EUR | 0.8825 | -0,0794 % | -0,0007 | ||
| 10 Mar 2023 | 1 EUR | 0.8832 | -0,6624 % | -0,0059 | ||
| 09 Mar 2023 | 1 EUR | 0.8891 | -0,2756 % | -0,0025 | ||
| 08 Mar 2023 | 1 EUR | 0.8916 | +0,0178 % | +0,0002 | ||
| 07 Mar 2023 | 1 EUR | 0.8914 | +0,5259 % | +0,0047 | ||
| 06 Mar 2023 | 1 EUR | 0.8868 | +0,2040 % | +0,0018 | ||
| 03 Mar 2023 | 1 EUR | 0.8850 | -0,2743 % | -0,0024 | ||
| 02 Mar 2023 | 1 EUR | 0.8874 | -0,1597 % | -0,0014 | ||
| 01 Mar 2023 | 1 EUR | 0.8888 | +1,4576 % | +0,0128 | ||
| 28 Feb 2023 | 1 EUR | 0.8760 | -0,5869 % | -0,0052 | ||
| 27 Feb 2023 | 1 EUR | 0.8812 | -0,1762 % | -0,0016 | ||
| 24 Feb 2023 | 1 EUR | 0.8828 | +0,1766 % | +0,0016 | ||
| 23 Feb 2023 | 1 EUR | 0.8812 | +0,0617 % | +0,0005 | ||
| 22 Feb 2023 | 1 EUR | 0.8807 | +0,0616 % | +0,0005 | ||
| 21 Feb 2023 | 1 EUR | 0.8801 | -0,9241 % | -0,0082 | ||
| 20 Feb 2023 | 1 EUR | 0.8883 | -0,0888 % | -0,0008 | ||
| 17 Feb 2023 | 1 EUR | 0.8891 | +0,0533 % | +0,0005 | ||
| 16 Feb 2023 | 1 EUR | 0.8887 | -0,0889 % | -0,0008 | ||
| 15 Feb 2023 | 1 EUR | 0.8894 | +0,8983 % | +0,0079 | ||
| 14 Feb 2023 | 1 EUR | 0.8815 | -0,2028 % | -0,0018 | ||
| 13 Feb 2023 | 1 EUR | 0.8833 | -0,1148 % | -0,0010 | ||
| 10 Feb 2023 | 1 EUR | 0.8843 | -0,0088 % | -0,0001 | ||
| 09 Feb 2023 | 1 EUR | 0.8844 | -0,3980 % | -0,0035 | ||
| 08 Feb 2023 | 1 EUR | 0.8879 | -0,2930 % | -0,0026 | ||
| 07 Feb 2023 | 1 EUR | 0.8906 | -0,3117 % | -0,0028 | ||
| 06 Feb 2023 | 1 EUR | 0.8933 | -0,4109 % | -0,0037 | ||
| 03 Feb 2023 | 1 EUR | 0.8970 | (max) | +0,7535 % | +0,0067 | |
| 02 Feb 2023 | 1 EUR | 0.8903 | +0,4897 % | +0,0043 | ||
| 01 Feb 2023 | 1 EUR | 0.8860 | +0,3898 % | +0,0034 | ||
| 31 Jan 2023 | 1 EUR | 0.8825 | +0,4942 % | +0,0043 | ||
| 30 Jan 2023 | 1 EUR | 0.8782 | +0,1229 % | +0,0011 | ||
| 27 Jan 2023 | 1 EUR | 0.8771 | -0,1491 % | -0,0013 | ||
| 26 Jan 2023 | 1 EUR | 0.8784 | -0,4041 % | -0,0036 | ||
| 25 Jan 2023 | 1 EUR | 0.8820 | -0,1235 % | -0,0011 | ||
| 24 Jan 2023 | 1 EUR | 0.8831 | +0,5387 % | +0,0047 | ||
| 23 Jan 2023 | 1 EUR | 0.8783 | +0,3074 % | +0,0027 | ||
| 20 Jan 2023 | 1 EUR | 0.8757 | +0,2977 % | +0,0026 | ||
| 19 Jan 2023 | 1 EUR | 0.8731 | -0,1222 % | -0,0011 | ||
| 18 Jan 2023 | 1 EUR | 0.8741 | -0,6294 % | -0,0055 | ||
| 17 Jan 2023 | 1 EUR | 0.8797 | -0,8093 % | -0,0072 | ||
| 16 Jan 2023 | 1 EUR | 0.8868 | +0,0355 % | +0,0003 | ||
| 13 Jan 2023 | 1 EUR | 0.8865 | -0,1950 % | -0,0017 | ||
| 12 Jan 2023 | 1 EUR | 0.8883 | +0,1599 % | +0,0014 | ||
| 11 Jan 2023 | 1 EUR | 0.8868 | +0,4257 % | +0,0038 | ||
| 10 Jan 2023 | 1 EUR | 0.8831 | +0,2561 % | +0,0023 | ||
| 09 Jan 2023 | 1 EUR | 0.8808 | +0,0881 % | +0,0008 | ||
| 06 Jan 2023 | 1 EUR | 0.8800 | -0,6072 % | -0,0054 | ||
| 05 Jan 2023 | 1 EUR | 0.8854 | +0,5755 % | +0,0051 | ||
| 04 Jan 2023 | 1 EUR | 0.8804 | +0,1497 % | +0,0013 | ||
| 03 Jan 2023 | 1 EUR | 0.8790 | -0,8703 % | -0,0077 | ||
| 30 Dec 2022 | 1 EUR | 0.8868 | +0,2040 % | +0,0018 | ||
| 29 Dec 2022 | 1 EUR | 0.8850 | +0,3274 % | +0,0029 | ||
| 28 Dec 2022 | 1 EUR | 0.8821 | +0,0882 % | +0,0008 | ||
| 22 Dec 2022 | 1 EUR | 0.8813 | +0,5200 % | +0,0046 | ||
| 21 Dec 2022 | 1 EUR | 0.8767 | +0,0263 % | +0,0002 | ||
| 20 Dec 2022 | 1 EUR | 0.8765 | +0,4908 % | +0,0043 | ||
| 19 Dec 2022 | 1 EUR | 0.8722 | -0,1570 % | -0,0014 | ||
| 16 Dec 2022 | 1 EUR | 0.8736 | +0,2359 % | +0,0021 | ||
| 15 Dec 2022 | 1 EUR | 0.8715 | +1,5426 % | +0,0132 | ||
| 14 Dec 2022 | 1 EUR | 0.8583 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2022 | 1 EUR | 0.8583 | -0,0687 % | -0,0006 | ||
| 12 Dec 2022 | 1 EUR | 0.8589 | +0,1804 % | +0,0015 | ||
| 09 Dec 2022 | 1 EUR | 0.8573 | -0,6430 % | -0,0055 | ||
| 08 Dec 2022 | 1 EUR | 0.8629 | +0,1985 % | +0,0017 | ||
| 07 Dec 2022 | 1 EUR | 0.8612 | +0,2497 % | +0,0021 | ||
| 06 Dec 2022 | 1 EUR | 0.8590 | -0,3178 % | -0,0027 | ||
| 05 Dec 2022 | 1 EUR | 0.8618 | +0,5084 % | +0,0044 | ||
| 02 Dec 2022 | 1 EUR | 0.8574 | +0,2915 % | +0,0025 | ||
| 01 Dec 2022 | 1 EUR | 0.8549 | (min) | -1,1199 % | -0,0097 |
Maximums, Minimums and Averages for the specified interval 30.11.2022 - 30.03.2023
Maximum Euro exchange rate
1 EUR = 0.8970 (GBP)
Date: 03 February 2023
Minimum Euro exchange rate
1 EUR = 0.8549 (GBP)
Date: 01 December 2022
Average Euro exchange rate
1 EUR = 0.8796 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
UK and US shares climb as banks and ministers aim to calm Credit Suisse fears
FTSE 100 rises and European banking shares are up after early jitters over what UBS takeover deal means for bondholders
Nils Pratley: Swiss solve one problem at Credit Suisse, but create..ECB faces dilemma over interest rate rise amid Credit Suisse crisis
European Central Bank could opt for smaller increase as concerns spread over health of banking system
The European Central Bank is facing a dilemma over whether to push ahead with its plans..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro