A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 1 EUR | 0.8524 | +0,1449 % | +0,0012 | ||
| 25 May 2022 | 1 EUR | 0.8512 | -0,6129 % | -0,0052 | ||
| 24 May 2022 | 1 EUR | 0.8565 | +0,9164 % | +0,0078 | ||
| 23 May 2022 | 1 EUR | 0.8487 | +0,2122 % | +0,0018 | ||
| 20 May 2022 | 1 EUR | 0.8469 | -0,1101 % | -0,0009 | ||
| 19 May 2022 | 1 EUR | 0.8478 | +0,1272 % | +0,0011 | ||
| 18 May 2022 | 1 EUR | 0.8467 | +0,2286 % | +0,0019 | ||
| 17 May 2022 | 1 EUR | 0.8448 | -0,5238 % | -0,0044 | ||
| 16 May 2022 | 1 EUR | 0.8493 | -0,1529 % | -0,0013 | ||
| 13 May 2022 | 1 EUR | 0.8506 | -0,1191 % | -0,0010 | ||
| 12 May 2022 | 1 EUR | 0.8516 | -0,3662 % | -0,0031 | ||
| 11 May 2022 | 1 EUR | 0.8547 | -0,1795 % | -0,0015 | ||
| 10 May 2022 | 1 EUR | 0.8562 | +0,0771 % | +0,0007 | ||
| 09 May 2022 | 1 EUR | 0.8556 | -0,1454 % | -0,0012 | ||
| 06 May 2022 | 1 EUR | 0.8568 | (max) | +0,6512 % | +0,0055 | |
| 05 May 2022 | 1 EUR | 0.8513 | +0,8853 % | +0,0075 | ||
| 04 May 2022 | 1 EUR | 0.8438 | +0,1772 % | +0,0015 | ||
| 03 May 2022 | 1 EUR | 0.8423 | +0,2695 % | +0,0023 | ||
| 29 Apr 2022 | 1 EUR | 0.8401 | -0,6300 % | -0,0053 | ||
| 28 Apr 2022 | 1 EUR | 0.8454 | +0,5241 % | +0,0044 | ||
| 27 Apr 2022 | 1 EUR | 0.8410 | -0,3448 % | -0,0029 | ||
| 26 Apr 2022 | 1 EUR | 0.8439 | +0,2194 % | +0,0018 | ||
| 25 Apr 2022 | 1 EUR | 0.8420 | +0,3368 % | +0,0028 | ||
| 22 Apr 2022 | 1 EUR | 0.8392 | +0,8560 % | +0,0071 | ||
| 21 Apr 2022 | 1 EUR | 0.8321 | -0,0749 % | -0,0006 | ||
| 20 Apr 2022 | 1 EUR | 0.8327 | +0,2831 % | +0,0024 | ||
| 19 Apr 2022 | 1 EUR | 0.8304 | +0,5231 % | +0,0043 | ||
| 14 Apr 2022 | 1 EUR | 0.8260 | (min) | -0,7187 % | -0,0060 | |
| 13 Apr 2022 | 1 EUR | 0.8320 | -0,2496 % | -0,0021 | ||
| 12 Apr 2022 | 1 EUR | 0.8341 | -0,1501 % | -0,0013 | ||
| 11 Apr 2022 | 1 EUR | 0.8354 | -0,0585 % | -0,0005 | ||
| 08 Apr 2022 | 1 EUR | 0.8358 | +0,1003 % | +0,0008 | ||
| 07 Apr 2022 | 1 EUR | 0.8350 | +0,1336 % | +0,0011 | ||
| 06 Apr 2022 | 1 EUR | 0.8339 | +0,0751 % | +0,0006 | ||
| 05 Apr 2022 | 1 EUR | 0.8333 | -0,6083 % | -0,0051 | ||
| 04 Apr 2022 | 1 EUR | 0.8384 | -0,4360 % | -0,0037 | ||
| 01 Apr 2022 | 1 EUR | 0.8420 | -0,3452 % | -0,0029 | ||
| 31 Mar 2022 | 1 EUR | 0.8450 | -0,2873 % | -0,0024 | ||
| 30 Mar 2022 | 1 EUR | 0.8474 | +0,2881 % | +0,0024 | ||
| 29 Mar 2022 | 1 EUR | 0.8450 | +0,7943 % | +0,0067 | ||
| 28 Mar 2022 | 1 EUR | 0.8383 | +0,6706 % | +0,0056 | ||
| 25 Mar 2022 | 1 EUR | 0.8327 | -0,2498 % | -0,0021 | ||
| 24 Mar 2022 | 1 EUR | 0.8348 | +0,2588 % | +0,0022 | ||
| 23 Mar 2022 | 1 EUR | 0.8326 | +0,1665 % | +0,0014 | ||
| 22 Mar 2022 | 1 EUR | 0.8313 | -0,6401 % | -0,0054 | ||
| 21 Mar 2022 | 1 EUR | 0.8366 | -0,2593 % | -0,0022 | ||
| 18 Mar 2022 | 1 EUR | 0.8388 | -0,6543 % | -0,0055 | ||
| 17 Mar 2022 | 1 EUR | 0.8443 | +0,5657 % | +0,0047 | ||
| 16 Mar 2022 | 1 EUR | 0.8396 | -0,0252 % | -0,0002 | ||
| 15 Mar 2022 | 1 EUR | 0.8398 | -0,2015 % | -0,0017 | ||
| 14 Mar 2022 | 1 EUR | 0.8415 | +0,4039 % | +0,0034 | ||
| 11 Mar 2022 | 1 EUR | 0.8381 | -0,1341 % | -0,0011 | ||
| 10 Mar 2022 | 1 EUR | 0.8392 | -0,0252 % | -0,0002 | ||
| 09 Mar 2022 | 1 EUR | 0.8394 | +1,1836 % | +0,0098 | ||
| 08 Mar 2022 | 1 EUR | 0.8296 | +0,1908 % | +0,0016 | ||
| 07 Mar 2022 | 1 EUR | 0.8280 | +0,2318 % | +0,0019 | ||
| 04 Mar 2022 | 1 EUR | 0.8261 | -0,3717 % | -0,0031 | ||
| 03 Mar 2022 | 1 EUR | 0.8292 | -0,2488 % | -0,0021 | ||
| 02 Mar 2022 | 1 EUR | 0.8313 | -0,3658 % | -0,0031 | ||
| 01 Mar 2022 | 1 EUR | 0.8343 | -0,3087 % | -0,0026 | ||
| 28 Feb 2022 | 1 EUR | 0.8369 | -0,1506 % | -0,0013 | ||
| 25 Feb 2022 | 1 EUR | 0.8382 | +0,1509 % | +0,0013 | ||
| 24 Feb 2022 | 1 EUR | 0.8369 | +0,2092 % | +0,0017 | ||
| 23 Feb 2022 | 1 EUR | 0.8351 | +0,1336 % | +0,0011 | ||
| 22 Feb 2022 | 1 EUR | 0.8340 | +0,1084 % | +0,0009 | ||
| 21 Feb 2022 | 1 EUR | 0.8331 | -0,2083 % | -0,0017 | ||
| 18 Feb 2022 | 1 EUR | 0.8349 | +0,0167 % | +0,0001 | ||
| 17 Feb 2022 | 1 EUR | 0.8347 | -0,2588 % | -0,0022 | ||
| 16 Feb 2022 | 1 EUR | 0.8369 | -0,3515 % | -0,0030 | ||
| 15 Feb 2022 | 1 EUR | 0.8398 | +0,3779 % | +0,0032 | ||
| 14 Feb 2022 | 1 EUR | 0.8367 | -0,1841 % | -0,0015 | ||
| 11 Feb 2022 | 1 EUR | 0.8382 | -0,4778 % | -0,0040 | ||
| 10 Feb 2022 | 1 EUR | 0.8422 | -0,1684 % | -0,0014 | ||
| 09 Feb 2022 | 1 EUR | 0.8437 | +0,1434 % | +0,0012 | ||
| 08 Feb 2022 | 1 EUR | 0.8425 | -0,3960 % | -0,0033 | ||
| 07 Feb 2022 | 1 EUR | 0.8458 | +0,0169 % | +0,0001 | ||
| 04 Feb 2022 | 1 EUR | 0.8457 | +0,8034 % | +0,0067 | ||
| 03 Feb 2022 | 1 EUR | 0.8389 | +0,6879 % | +0,0057 | ||
| 02 Feb 2022 | 1 EUR | 0.8332 | +0,0667 % | +0,0006 | ||
| 01 Feb 2022 | 1 EUR | 0.8326 | -0,3331 % | -0,0028 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum Euro exchange rate
1 EUR = 0.8568 (GBP)
Date: 06 May 2022
Minimum Euro exchange rate
1 EUR = 0.8260 (GBP)
Date: 14 April 2022
Average Euro exchange rate
1 EUR = 0.8400 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
How Partygate could do for Johnson as Black Wednesday did for Major
The Tory reputation for economic competence was shredded in 1992 but the present PM’s woes go deeper, politically and economically
Memories came flooding back as George Soros lambasted..
Ukraine war weighs heavy as apocalyptic mood shrouds Davos
From a warning of third world war to global stagflation or depression, gathering is unsurprisingly sombre
The impact of Russia’s invasion of Ukraine dominated a delayed and slimmed-down..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro