A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Sep 2022 | 1 EUR | 0.8931 | -0,1340 % | -0,0012 | ||
| 26 Sep 2022 | 1 EUR | 0.8943 | (max) | +0,4114 % | +0,0037 | |
| 23 Sep 2022 | 1 EUR | 0.8906 | +2,2088 % | +0,0192 | ||
| 22 Sep 2022 | 1 EUR | 0.8714 | -0,0349 % | -0,0003 | ||
| 21 Sep 2022 | 1 EUR | 0.8717 | -0,4358 % | -0,0038 | ||
| 20 Sep 2022 | 1 EUR | 0.8755 | -0,2276 % | -0,0020 | ||
| 16 Sep 2022 | 1 EUR | 0.8775 | +0,8687 % | +0,0076 | ||
| 15 Sep 2022 | 1 EUR | 0.8699 | +0,7482 % | +0,0065 | ||
| 14 Sep 2022 | 1 EUR | 0.8635 | -0,4922 % | -0,0043 | ||
| 13 Sep 2022 | 1 EUR | 0.8678 | +0,2603 % | +0,0023 | ||
| 12 Sep 2022 | 1 EUR | 0.8655 | -0,1644 % | -0,0014 | ||
| 09 Sep 2022 | 1 EUR | 0.8669 | +0,0520 % | +0,0005 | ||
| 08 Sep 2022 | 1 EUR | 0.8665 | -0,1300 % | -0,0011 | ||
| 07 Sep 2022 | 1 EUR | 0.8676 | +0,9977 % | +0,0086 | ||
| 06 Sep 2022 | 1 EUR | 0.8590 | -0,3522 % | -0,0030 | ||
| 05 Sep 2022 | 1 EUR | 0.8621 | -0,3966 % | -0,0034 | ||
| 02 Sep 2022 | 1 EUR | 0.8655 | +0,3981 % | +0,0034 | ||
| 01 Sep 2022 | 1 EUR | 0.8621 | -0,2241 % | -0,0019 | ||
| 31 Aug 2022 | 1 EUR | 0.8640 | +0,6048 % | +0,0052 | ||
| 30 Aug 2022 | 1 EUR | 0.8588 | +1,1165 % | +0,0095 | ||
| 26 Aug 2022 | 1 EUR | 0.8493 | +0,6370 % | +0,0054 | ||
| 25 Aug 2022 | 1 EUR | 0.8440 | -0,1604 % | -0,0014 | ||
| 24 Aug 2022 | 1 EUR | 0.8453 | +0,3297 % | +0,0028 | ||
| 23 Aug 2022 | 1 EUR | 0.8425 | -0,3370 % | -0,0028 | ||
| 22 Aug 2022 | 1 EUR | 0.8454 | -0,6171 % | -0,0052 | ||
| 19 Aug 2022 | 1 EUR | 0.8506 | +0,7996 % | +0,0067 | ||
| 18 Aug 2022 | 1 EUR | 0.8439 | +0,0169 % | +0,0001 | ||
| 17 Aug 2022 | 1 EUR | 0.8437 | +0,2531 % | +0,0021 | ||
| 16 Aug 2022 | 1 EUR | 0.8416 | -0,2693 % | -0,0023 | ||
| 15 Aug 2022 | 1 EUR | 0.8439 | -0,2025 % | -0,0017 | ||
| 12 Aug 2022 | 1 EUR | 0.8456 | -0,0676 % | -0,0006 | ||
| 11 Aug 2022 | 1 EUR | 0.8462 | +0,1692 % | +0,0014 | ||
| 10 Aug 2022 | 1 EUR | 0.8447 | -0,1183 % | -0,0010 | ||
| 09 Aug 2022 | 1 EUR | 0.8457 | +0,3214 % | +0,0027 | ||
| 08 Aug 2022 | 1 EUR | 0.8430 | +0,0169 % | +0,0001 | ||
| 05 Aug 2022 | 1 EUR | 0.8429 | -0,0253 % | -0,0002 | ||
| 04 Aug 2022 | 1 EUR | 0.8431 | +0,8094 % | +0,0068 | ||
| 03 Aug 2022 | 1 EUR | 0.8363 | +0,1756 % | +0,0015 | ||
| 02 Aug 2022 | 1 EUR | 0.8349 | (min) | -0,1753 % | -0,0015 | |
| 01 Aug 2022 | 1 EUR | 0.8363 | -0,2425 % | -0,0020 | ||
| 29 Jul 2022 | 1 EUR | 0.8384 | +0,2599 % | +0,0022 | ||
| 28 Jul 2022 | 1 EUR | 0.8362 | -0,6021 % | -0,0051 | ||
| 27 Jul 2022 | 1 EUR | 0.8413 | +0,0084 % | +0,0001 | ||
| 26 Jul 2022 | 1 EUR | 0.8412 | -0,8412 % | -0,0071 | ||
| 25 Jul 2022 | 1 EUR | 0.8483 | -0,1612 % | -0,0014 | ||
| 22 Jul 2022 | 1 EUR | 0.8497 | -0,3909 % | -0,0033 | ||
| 21 Jul 2022 | 1 EUR | 0.8530 | +0,2133 % | +0,0018 | ||
| 20 Jul 2022 | 1 EUR | 0.8512 | -0,0851 % | -0,0007 | ||
| 19 Jul 2022 | 1 EUR | 0.8519 | +0,4941 % | +0,0042 | ||
| 18 Jul 2022 | 1 EUR | 0.8477 | -0,3052 % | -0,0026 | ||
| 15 Jul 2022 | 1 EUR | 0.8503 | +0,2551 % | +0,0022 | ||
| 14 Jul 2022 | 1 EUR | 0.8482 | +0,2714 % | +0,0023 | ||
| 13 Jul 2022 | 1 EUR | 0.8459 | +0,0592 % | +0,0005 | ||
| 12 Jul 2022 | 1 EUR | 0.8454 | -0,3720 % | -0,0032 | ||
| 11 Jul 2022 | 1 EUR | 0.8485 | +0,3055 % | +0,0026 | ||
| 08 Jul 2022 | 1 EUR | 0.8460 | -0,1946 % | -0,0016 | ||
| 07 Jul 2022 | 1 EUR | 0.8476 | -0,9578 % | -0,0082 | ||
| 06 Jul 2022 | 1 EUR | 0.8558 | -0,4365 % | -0,0038 | ||
| 05 Jul 2022 | 1 EUR | 0.8595 | -0,0774 % | -0,0007 | ||
| 04 Jul 2022 | 1 EUR | 0.8602 | -0,6538 % | -0,0057 | ||
| 01 Jul 2022 | 1 EUR | 0.8659 | +0,5975 % | +0,0051 | ||
| 30 Jun 2022 | 1 EUR | 0.8607 | -0,4304 % | -0,0037 | ||
| 29 Jun 2022 | 1 EUR | 0.8645 | +0,2939 % | +0,0025 | ||
| 28 Jun 2022 | 1 EUR | 0.8619 | +0,0690 % | +0,0006 | ||
| 27 Jun 2022 | 1 EUR | 0.8613 | +0,3790 % | +0,0033 | ||
| 24 Jun 2022 | 1 EUR | 0.8581 | -0,6779 % | -0,0059 | ||
| 23 Jun 2022 | 1 EUR | 0.8639 | +0,6307 % | +0,0054 | ||
| 22 Jun 2022 | 1 EUR | 0.8585 | -0,2060 % | -0,0018 | ||
| 21 Jun 2022 | 1 EUR | 0.8603 | +0,0516 % | +0,0004 | ||
| 20 Jun 2022 | 1 EUR | 0.8598 | +0,1548 % | +0,0013 | ||
| 17 Jun 2022 | 1 EUR | 0.8585 | +0,4035 % | +0,0035 | ||
| 16 Jun 2022 | 1 EUR | 0.8551 | -0,8978 % | -0,0077 | ||
| 15 Jun 2022 | 1 EUR | 0.8628 | -0,5349 % | -0,0046 | ||
| 14 Jun 2022 | 1 EUR | 0.8675 | +0,9802 % | +0,0084 | ||
| 13 Jun 2022 | 1 EUR | 0.8590 | +0,6786 % | +0,0058 | ||
| 10 Jun 2022 | 1 EUR | 0.8532 | +0,4863 % | +0,0041 | ||
| 09 Jun 2022 | 1 EUR | 0.8491 | -0,7048 % | -0,0060 | ||
| 08 Jun 2022 | 1 EUR | 0.8551 | +0,4789 % | +0,0041 | ||
| 07 Jun 2022 | 1 EUR | 0.8511 | -0,2894 % | -0,0025 | ||
| 06 Jun 2022 | 1 EUR | 0.8535 | -0,0085 % | -0,0001 | ||
| 01 Jun 2022 | 1 EUR | 0.8536 | +0,4097 % | +0,0035 | ||
| 31 May 2022 | 1 EUR | 0.8501 | -0,2635 % | -0,0022 |
Maximums, Minimums and Averages for the specified interval 28.05.2022 - 28.09.2022
Maximum Euro exchange rate
1 EUR = 0.8943 (GBP)
Date: 26 September 2022
Minimum Euro exchange rate
1 EUR = 0.8349 (GBP)
Date: 02 August 2022
Average Euro exchange rate
1 EUR = 0.8553 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
The era of low interest rates is ending – its legacy is inequality and toxic politics
Over the past 14 years, older homeowners have continued to benefit – creating an unpleasant form of economic progress
On Thursday at midday the Bank of England’s monetary policy..
Why is the pound plunging on 30th anniversary of Black Wednesday?
Falls against the dollar are prompted partly by concern about Liz Truss’s economic and energy policies
Pound falls as weak retail sales raise fears UK economy is in recessionThe..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro