Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(29 Feb 2024): 1 EUR = 0.8556 (GBP)

Date Value (GBP) Variation
29 Feb 2024 0.8556 -0,0006
28 Feb 2024 0.8562 +0,0009
27 Feb 2024 0.8553 -0,0002
26 Feb 2024 0.8555 +0,0019
23 Feb 2024 0.8536 -0,0029
22 Feb 2024 0.8565 -0,0002
21 Feb 2024 0.8568 +0,0021
20 Feb 2024 0.8547 -0,0008
19 Feb 2024 0.8555 -0,0004
16 Feb 2024 0.8559 +0,0008
15 Feb 2024 0.8551 +0,0008
14 Feb 2024 0.8543 +0,0039
13 Feb 2024 0.8505 (min) -0,0030
12 Feb 2024 0.8535 -0,0004
09 Feb 2024 0.8538 +0,0001
08 Feb 2024 0.8538 +0,0022
07 Feb 2024 0.8516 -0,0026
06 Feb 2024 0.8542 -0,0023
05 Feb 2024 0.8565 +0,0031
02 Feb 2024 0.8535 -0,0002
01 Feb 2024 0.8537 +0,0007
31 Jan 2024 0.8530 -0,0026
30 Jan 2024 0.8556 +0,0039
29 Jan 2024 0.8516 -0,0023
26 Jan 2024 0.8539 +0,0010
25 Jan 2024 0.8529 -0,0019
24 Jan 2024 0.8548 -0,0004
23 Jan 2024 0.8551 -0,0005
22 Jan 2024 0.8557 -0,0026
19 Jan 2024 0.8582 +0,0018
18 Jan 2024 0.8564 -0,0007
17 Jan 2024 0.8571 -0,0024
16 Jan 2024 0.8595 -0,0007
15 Jan 2024 0.8601 +0,0008
12 Jan 2024 0.8593 -0,0016
11 Jan 2024 0.8610 -0,0002
10 Jan 2024 0.8612 +0,0018
09 Jan 2024 0.8594 -0,0010
08 Jan 2024 0.8604 -0,0006
05 Jan 2024 0.8610 -0,0018
04 Jan 2024 0.8627 -0,0008
03 Jan 2024 0.8636 -0,0033
02 Jan 2024 0.8669 +0,0002
29 Dec 2023 0.8666 -0,0032
28 Dec 2023 0.8698 +0,0013
27 Dec 2023 0.8685 +0,0026
22 Dec 2023 0.8660 -0,0025
21 Dec 2023 0.8684 +0,0022
20 Dec 2023 0.8663 +0,0039
19 Dec 2023 0.8624 -0,0007
18 Dec 2023 0.8631 +0,0035
15 Dec 2023 0.8596 -0,0020
14 Dec 2023 0.8616 -0,0002
13 Dec 2023 0.8618 +0,0033
12 Dec 2023 0.8585 +0,0024
11 Dec 2023 0.8561 -0,0021
08 Dec 2023 0.8582 +0,0006
07 Dec 2023 0.8576 +0,0008
06 Dec 2023 0.8568 +0,0001
05 Dec 2023 0.8568 -0,0008
04 Dec 2023 0.8576 -0,0002
01 Dec 2023 0.8578 -0,0042
30 Nov 2023 0.8620 -0,0024
29 Nov 2023 0.8644 -0,0015
28 Nov 2023 0.8659 -0,0014
27 Nov 2023 0.8672 -0,0001
24 Nov 2023 0.8673 -0,0029
23 Nov 2023 0.8702 -0,0018
22 Nov 2023 0.8721 +0,0004
21 Nov 2023 0.8717 -0,0040
20 Nov 2023 0.8757 -0,0002
17 Nov 2023 0.8758 (max) +0,0015
16 Nov 2023 0.8743 +0,0011
15 Nov 2023 0.8731 +0,0031
14 Nov 2023 0.8700 -0,0024
13 Nov 2023 0.8724 -0,0024
10 Nov 2023 0.8748 +0,0027
09 Nov 2023 0.8721 +0,0008
08 Nov 2023 0.8712 +0,0026
07 Nov 2023 0.8687 +0,0017
06 Nov 2023 0.8669 -0,0005
03 Nov 2023 0.8675 -0,0047

Maximums, Minimums and Averages for the specified interval 02.11.2023 - 02.03.2024

Maximum Euro exchange rate
1 EUR = 0.8758 (GBP)
Date: 17 November 2023

Minimum Euro exchange rate
1 EUR = 0.8505 (GBP)
Date: 13 February 2024

Average Euro exchange rate
1 EUR = 0.8610 (GBP)

Display only euro exchange rate without the data table.

Top