Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(18 Jul 2024): 1 EUR = 0.8410 (GBP)

Date Value (GBP) Variation
18 Jul 2024 0.8410 +0,0008
17 Jul 2024 0.8401 -0,0001
16 Jul 2024 0.8403 -0,0006
15 Jul 2024 0.8408 +0,0010
12 Jul 2024 0.8398 (min) -0,0019
11 Jul 2024 0.8418 -0,0018
10 Jul 2024 0.8436 -0,0016
09 Jul 2024 0.8452 +0,0009
08 Jul 2024 0.8443 -0,0014
05 Jul 2024 0.8457 -0,0011
04 Jul 2024 0.8469 +0,0001
03 Jul 2024 0.8467 -0,0008
02 Jul 2024 0.8475 -0,0009
01 Jul 2024 0.8485 +0,0007
28 Jun 2024 0.8477 +0,0009
27 Jun 2024 0.8468 +0,0007
26 Jun 2024 0.8461 +0,0016
25 Jun 2024 0.8445 -0,0012
24 Jun 2024 0.8457 -0,0003
21 Jun 2024 0.8460 +0,0008
20 Jun 2024 0.8452 +0,0010
19 Jun 2024 0.8442 -0,0020
18 Jun 2024 0.8462 +0,0011
17 Jun 2024 0.8451 +0,0014
14 Jun 2024 0.8437 - 0,0000
13 Jun 2024 0.8437 -0,0009
12 Jun 2024 0.8447 +0,0011
11 Jun 2024 0.8435 -0,0006
10 Jun 2024 0.8441 -0,0057
07 Jun 2024 0.8498 -0,0018
06 Jun 2024 0.8516 - 0,0000
05 Jun 2024 0.8516 +0,0003
04 Jun 2024 0.8514 +0,0003
03 Jun 2024 0.8511 -0,0017
31 May 2024 0.8527 +0,0017
30 May 2024 0.8510 +0,0004
29 May 2024 0.8506 -0,0006
28 May 2024 0.8511 -0,0004
24 May 2024 0.8515 -0,0001
23 May 2024 0.8516 +0,0001
22 May 2024 0.8514 -0,0022
21 May 2024 0.8536 -0,0014
20 May 2024 0.8550 -0,0015
17 May 2024 0.8565 -0,0015
16 May 2024 0.8581 -0,0004
15 May 2024 0.8584 -0,0015
14 May 2024 0.8599 -0,0001
13 May 2024 0.8600 -0,0006
10 May 2024 0.8606 -0,0007
09 May 2024 0.8613 +0,0008
08 May 2024 0.8604 +0,0018
07 May 2024 0.8586 +0,0004
03 May 2024 0.8581 +0,0021
02 May 2024 0.8561 +0,0009
01 May 2024 0.8552 +0,0012
30 Apr 2024 0.8540 +0,0002
29 Apr 2024 0.8538 -0,0032
26 Apr 2024 0.8570 -0,0007
25 Apr 2024 0.8577 -0,0019
24 Apr 2024 0.8596 -0,0009
23 Apr 2024 0.8605 -0,0027
22 Apr 2024 0.8633 (max) +0,0051
19 Apr 2024 0.8581 +0,0020
18 Apr 2024 0.8562 +0,0019
17 Apr 2024 0.8543 -0,0003
16 Apr 2024 0.8546 +0,0010
15 Apr 2024 0.8535 -0,0013
12 Apr 2024 0.8548 -0,0002
11 Apr 2024 0.8551 -0,0007
10 Apr 2024 0.8558 -0,0008
09 Apr 2024 0.8566 -0,0015
08 Apr 2024 0.8581 +0,0005
05 Apr 2024 0.8576 -0,0002
04 Apr 2024 0.8579 +0,0001
03 Apr 2024 0.8577 +0,0010
02 Apr 2024 0.8567 +0,0015
28 Mar 2024 0.8551 -0,0017
27 Mar 2024 0.8568 -0,0007
26 Mar 2024 0.8575 +0,0004
25 Mar 2024 0.8570 -0,0013
22 Mar 2024 0.8584 +0,0010
21 Mar 2024 0.8573 +0,0034
20 Mar 2024 0.8540 -0,0003

Maximums, Minimums and Averages for the specified interval 19.03.2024 - 19.07.2024

Maximum Euro exchange rate
1 EUR = 0.8633 (GBP)
Date: 22 April 2024

Minimum Euro exchange rate
1 EUR = 0.8398 (GBP)
Date: 12 July 2024

Average Euro exchange rate
1 EUR = 0.8519 (GBP)

Display only euro exchange rate without the data table.

Top