A slightly misspelled currency converter for UK
A slightly misspelled currency converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 24 May 2018 | -0,0789 % | -0,0007 | 0,8766 | ||
| 23 May 2018 | -0,0088 % | -0,0001 | 0,8773 | ||
| 22 May 2018 | +0,1316 % | +0,0012 | 0,8773 | ||
| 21 May 2018 | +0,3242 % | +0,0028 | 0,8762 | ||
| 18 May 2018 | +0,0349 % | +0,0003 | 0,8734 | ||
| 17 May 2018 | -0,1310 % | -0,0011 | 0,8731 | ||
| 16 May 2018 | -0,5333 % | -0,0047 | 0,8742 | ||
| 15 May 2018 | -0,1670 % | -0,0015 | 0,8789 | ||
| 14 May 2018 | -0,1144 % | -0,0010 | 0,8804 | ||
| 11 May 2018 | -0,0793 % | -0,0007 | 0,8814 | ||
| 10 May 2018 | +1,0144 % | +0,0089 | 0,8821 | ||
| 09 May 2018 | -0,4191 % | -0,0037 | 0,8732 | ||
| 08 May 2018 | -0,6401 % | -0,0056 | 0,8769 | ||
| 04 May 2018 | +0,0088 % | +0,0001 | 0,8825 | ||
| 03 May 2018 | +0,3706 % | +0,0033 | 0,8825 | ||
| 02 May 2018 | -0,3253 % | -0,0029 | 0,8792 | ||
| 01 May 2018 | +0,5733 % | +0,0050 | 0,8821 | ||
| 30 Apr 2018 | -0,0263 % | -0,0002 | 0,8770 | ||
| 27 Apr 2018 | +0,9124 % | +0,0079 | 0,8773 | ||
| 26 Apr 2018 | -0,4868 % | -0,0043 | 0,8693 | ||
| 25 Apr 2018 | -0,1310 % | -0,0011 | 0,8736 | ||
| 24 Apr 2018 | -0,1487 % | -0,0013 | 0,8747 | ||
| 23 Apr 2018 | +0,0613 % | +0,0005 | 0,8760 | ||
| 20 Apr 2018 | +0,7004 % | +0,0061 | 0,8755 | ||
| 19 Apr 2018 | -0,0087 % | -0,0001 | 0,8694 | ||
| 18 Apr 2018 | +0,7825 % | +0,0068 | 0,8695 | ||
| 17 Apr 2018 | -0,0776 % | -0,0007 | (min) | 0,8627 | |
| 16 Apr 2018 | -0,2245 % | -0,0019 | 0,8634 | ||
| 13 Apr 2018 | -0,0260 % | -0,0002 | 0,8654 | ||
| 12 Apr 2018 | -0,7011 % | -0,0061 | 0,8656 | ||
| 11 Apr 2018 | +0,0349 % | +0,0003 | 0,8717 | ||
| 10 Apr 2018 | -0,0087 % | -0,0001 | 0,8714 | ||
| 09 Apr 2018 | +0,0871 % | +0,0008 | 0,8715 | ||
| 06 Apr 2018 | -0,3309 % | -0,0029 | 0,8707 | ||
| 05 Apr 2018 | +0,0437 % | +0,0004 | 0,8736 | ||
| 04 Apr 2018 | -0,1310 % | -0,0011 | 0,8732 | ||
| 03 Apr 2018 | -0,2361 % | -0,0021 | 0,8744 | ||
| 29 Mar 2018 | +0,0438 % | +0,0004 | 0,8764 | ||
| 28 Mar 2018 | -0,0175 % | -0,0002 | 0,8760 | ||
| 27 Mar 2018 | +0,1577 % | +0,0014 | 0,8762 | ||
| 26 Mar 2018 | +0,1487 % | +0,0013 | 0,8748 | ||
| 23 Mar 2018 | +0,0262 % | +0,0002 | 0,8735 | ||
| 22 Mar 2018 | +0,1048 % | +0,0009 | 0,8733 | ||
| 21 Mar 2018 | -0,3926 % | -0,0034 | 0,8724 | ||
| 20 Mar 2018 | -0,3416 % | -0,0030 | 0,8758 | ||
| 19 Mar 2018 | -0,3955 % | -0,0035 | 0,8788 | ||
| 16 Mar 2018 | -0,1147 % | -0,0010 | 0,8823 | ||
| 15 Mar 2018 | -0,3533 % | -0,0031 | 0,8833 | ||
| 14 Mar 2018 | +0,0089 % | +0,0001 | 0,8864 | ||
| 13 Mar 2018 | +0,0089 % | +0,0001 | 0,8864 | ||
| 12 Mar 2018 | -0,2304 % | -0,0020 | 0,8863 | ||
| 09 Mar 2018 | -0,3465 % | -0,0031 | 0,8883 | ||
| 08 Mar 2018 | -0,1337 % | -0,0012 | 0,8914 | ||
| 07 Mar 2018 | -0,0446 % | -0,0004 | 0,8926 | ||
| 06 Mar 2018 | +0,3126 % | +0,0028 | 0,8930 | ||
| 05 Mar 2018 | -0,4273 % | -0,0038 | 0,8902 | ||
| 02 Mar 2018 | +0,7510 % | +0,0067 | 0,8941 | ||
| 01 Mar 2018 | +0,2662 % | +0,0024 | 0,8874 | ||
| 28 Feb 2018 | +0,3717 % | +0,0033 | 0,8850 | ||
| 27 Feb 2018 | +0,0265 % | +0,0002 | 0,8818 | ||
| 26 Feb 2018 | +0,1587 % | +0,0014 | 0,8815 | ||
| 23 Feb 2018 | -0,4313 % | -0,0038 | 0,8801 | ||
| 22 Feb 2018 | +0,3005 % | +0,0026 | 0,8839 | ||
| 21 Feb 2018 | 0,0000 % | 0,0000 | - | 0,8813 | |
| 20 Feb 2018 | -0,5200 % | -0,0046 | 0,8813 | ||
| 19 Feb 2018 | -0,0797 % | -0,0007 | 0,8859 | ||
| 16 Feb 2018 | -0,1241 % | -0,0011 | 0,8866 | ||
| 15 Feb 2018 | -0,0799 % | -0,0007 | 0,8877 | ||
| 14 Feb 2018 | -0,2221 % | -0,0020 | 0,8884 | ||
| 13 Feb 2018 | +0,1336 % | +0,0012 | 0,8904 | ||
| 12 Feb 2018 | +0,2134 % | +0,0019 | 0,8892 | ||
| 09 Feb 2018 | +1,3487 % | +0,0118 | 0,8873 | ||
| 08 Feb 2018 | -1,1294 % | -0,0100 | 0,8755 | ||
| 07 Feb 2018 | -0,2391 % | -0,0021 | 0,8855 | ||
| 06 Feb 2018 | +0,1686 % | +0,0015 | 0,8876 | ||
| 05 Feb 2018 | +0,6380 % | +0,0056 | 0,8861 | ||
| 02 Feb 2018 | +0,5283 % | +0,0046 | 0,8805 | ||
| 01 Feb 2018 | -0,0088 % | -0,0001 | 0,8759 | ||
| 31 Jan 2018 | -0,3942 % | -0,0035 | 0,8760 | ||
| 30 Jan 2018 | +0,0879 % | +0,0008 | 0,8794 | ||
| 29 Jan 2018 | +0,2372 % | +0,0021 | 0,8787 | ||
| 26 Jan 2018 | +0,2542 % | +0,0022 | 0,8766 | ||
| 25 Jan 2018 | +0,4372 % | +0,0038 | 0,8744 | ||
| 24 Jan 2018 | -0,7226 % | -0,0063 | 0,8705 | ||
| 23 Jan 2018 | -0,0351 % | -0,0003 | 0,8769 | ||
| 22 Jan 2018 | -0,6316 % | -0,0056 | 0,8772 | ||
| 19 Jan 2018 | +0,1236 % | +0,0011 | 0,8828 | ||
| 18 Jan 2018 | -0,3703 % | -0,0033 | 0,8817 | ||
| 17 Jan 2018 | -0,3186 % | -0,0028 | 0,8850 | ||
| 16 Jan 2018 | -0,0533 % | -0,0005 | 0,8878 | ||
| 15 Jan 2018 | +0,0977 % | +0,0009 | 0,8883 | ||
| 12 Jan 2018 | -0,3195 % | -0,0028 | 0,8874 | ||
| 11 Jan 2018 | +0,5341 % | +0,0047 | 0,8902 | ||
| 10 Jan 2018 | +0,3896 % | +0,0034 | 0,8855 | ||
| 09 Jan 2018 | +0,0176 % | +0,0002 | 0,8821 | ||
| 08 Jan 2018 | -0,6173 % | -0,0055 | 0,8819 | ||
| 05 Jan 2018 | -0,3993 % | -0,0036 | 0,8874 | ||
| 04 Jan 2018 | +0,1426 % | +0,0013 | 0,8909 | ||
| 03 Jan 2018 | +0,3025 % | +0,0027 | 0,8897 | ||
| 02 Jan 2018 | -0,0355 % | -0,0003 | 0,8870 | ||
| 29 Dec 2017 | -0,1242 % | -0,0011 | 0,8873 | ||
| 28 Dec 2017 | +0,0800 % | +0,0007 | 0,8884 | ||
| 27 Dec 2017 | +0,2663 % | +0,0024 | 0,8877 | ||
| 22 Dec 2017 | -0,3187 % | -0,0028 | 0,8853 | ||
| 21 Dec 2017 | +0,1954 % | +0,0017 | 0,8882 | ||
| 20 Dec 2017 | +0,1950 % | +0,0017 | 0,8864 | ||
| 19 Dec 2017 | +0,3539 % | +0,0031 | 0,8847 | ||
| 18 Dec 2017 | -0,1940 % | -0,0017 | 0,8816 | ||
| 15 Dec 2017 | +0,6802 % | +0,0060 | 0,8833 | ||
| 14 Dec 2017 | -0,2895 % | -0,0025 | 0,8773 | ||
| 13 Dec 2017 | -0,0616 % | -0,0005 | 0,8799 | ||
| 12 Dec 2017 | -0,2641 % | -0,0023 | 0,8804 | ||
| 11 Dec 2017 | +0,4767 % | +0,0042 | 0,8828 | ||
| 08 Dec 2017 | -0,0176 % | -0,0002 | 0,8786 | ||
| 07 Dec 2017 | -0,2460 % | -0,0022 | 0,8787 | ||
| 06 Dec 2017 | +0,1762 % | +0,0015 | 0,8809 | ||
| 05 Dec 2017 | +0,0264 % | +0,0002 | 0,8794 | ||
| 04 Dec 2017 | -0,0440 % | -0,0004 | 0,8791 | ||
| 01 Dec 2017 | -0,1935 % | -0,0017 | 0,8795 | ||
| 30 Nov 2017 | -0,2556 % | -0,0023 | 0,8812 | ||
| 29 Nov 2017 | -1,5196 % | -0,0136 | 0,8835 | ||
| 28 Nov 2017 | +0,4037 % | +0,0036 | (max) | 0,8971 |
Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018
Maximum Euro exchange rate
1 EUR = 0,8971 (GBP)
Date: 28 November 2017
Minimum Euro exchange rate
1 EUR = 0,8627 (GBP)
Date: 17 April 2018
Average Euro exchange rate
1 EUR = 0,8805 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate euro to pound sterling - EUR spot exchange rate" page was executed in 0.0414 seconds, of which queries were 0.0237 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro