Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(03 Dec 2024): 1 EUR = 0.8306 (GBP)

Date Value (GBP) Variation
03 Dec 2024 0.8306 +0,0015
02 Dec 2024 0.8290 -0,0020
29 Nov 2024 0.8310 -0,0010
28 Nov 2024 0.8320 -0,0018
27 Nov 2024 0.8338 -0,0003
26 Nov 2024 0.8342 -0,0015
25 Nov 2024 0.8357 +0,0047
22 Nov 2024 0.8310 -0,0019
21 Nov 2024 0.8330 +0,0015
20 Nov 2024 0.8315 -0,0044
19 Nov 2024 0.8359 -0,0006
18 Nov 2024 0.8365 +0,0023
15 Nov 2024 0.8342 +0,0020
14 Nov 2024 0.8322 +0,0001
13 Nov 2024 0.8322 +0,0009
12 Nov 2024 0.8313 +0,0039
11 Nov 2024 0.8273 (min) -0,0034
08 Nov 2024 0.8308 -0,0011
07 Nov 2024 0.8319 -0,0010
06 Nov 2024 0.8329 -0,0056
05 Nov 2024 0.8385 -0,0012
04 Nov 2024 0.8397 +0,0026
01 Nov 2024 0.8371 -0,0074
31 Oct 2024 0.8445 +0,0096
30 Oct 2024 0.8349 +0,0038
29 Oct 2024 0.8310 -0,0019
28 Oct 2024 0.8329 -0,0008
25 Oct 2024 0.8338 +0,0006
24 Oct 2024 0.8331 +0,0009
23 Oct 2024 0.8322 -0,0009
22 Oct 2024 0.8331 -0,0003
21 Oct 2024 0.8334 +0,0005
18 Oct 2024 0.8329 -0,0002
17 Oct 2024 0.8331 -0,0032
16 Oct 2024 0.8363 +0,0037
15 Oct 2024 0.8326 -0,0031
14 Oct 2024 0.8358 -0,0012
11 Oct 2024 0.8370 -0,0001
10 Oct 2024 0.8371 -0,0004
09 Oct 2024 0.8375 -0,0004
08 Oct 2024 0.8379 -0,0013
07 Oct 2024 0.8391 +0,0026
04 Oct 2024 0.8365 -0,0039
03 Oct 2024 0.8405 +0,0076
02 Oct 2024 0.8329 -0,0006
01 Oct 2024 0.8335 +0,0016
30 Sep 2024 0.8319 -0,0018
27 Sep 2024 0.8338 +0,0001
26 Sep 2024 0.8336 -0,0017
25 Sep 2024 0.8354 +0,0025
24 Sep 2024 0.8328 -0,0010
23 Sep 2024 0.8339 -0,0052
20 Sep 2024 0.8391 -0,0008
19 Sep 2024 0.8400 -0,0015
18 Sep 2024 0.8415 -0,0021
17 Sep 2024 0.8436 +0,0008
16 Sep 2024 0.8428 -0,0001
13 Sep 2024 0.8430 -0,0011
12 Sep 2024 0.8441 -0,0019
11 Sep 2024 0.8460 +0,0021
10 Sep 2024 0.8439 -0,0004
09 Sep 2024 0.8442 +0,0006
06 Sep 2024 0.8436 +0,0016
05 Sep 2024 0.8420 -0,0007
04 Sep 2024 0.8427 -0,0006
03 Sep 2024 0.8433 +0,0016
02 Sep 2024 0.8417 -0,0004
30 Aug 2024 0.8421 +0,0006
29 Aug 2024 0.8415 -0,0009
28 Aug 2024 0.8424 -0,0014
27 Aug 2024 0.8437 -0,0036
23 Aug 2024 0.8474 -0,0009
22 Aug 2024 0.8483 -0,0035
21 Aug 2024 0.8518 -0,0009
20 Aug 2024 0.8527 +0,0007
19 Aug 2024 0.8521 -0,0006
16 Aug 2024 0.8527 -0,0019
15 Aug 2024 0.8546 -0,0039
14 Aug 2024 0.8584 +0,0042
13 Aug 2024 0.8543 -0,0008
12 Aug 2024 0.8551 -0,0007
09 Aug 2024 0.8557 -0,0021
08 Aug 2024 0.8578 -0,0015
07 Aug 2024 0.8593 -0,0013
06 Aug 2024 0.8606 (max) +0,0001

Maximums, Minimums and Averages for the specified interval 04.08.2024 - 04.12.2024

Maximum Euro exchange rate
1 EUR = 0.8606 (GBP)
Date: 06 August 2024

Minimum Euro exchange rate
1 EUR = 0.8273 (GBP)
Date: 11 November 2024

Average Euro exchange rate
1 EUR = 0.8394 (GBP)

Display only euro exchange rate without the data table.

Top