Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(03 Jul 2020): 1 EUR = 0,9016 (GBP)

Date Value (GBP) Variation
03 Jul 2020 0,9016 +0,0008
02 Jul 2020 0,9007 -0,0032
01 Jul 2020 0,9039 -0,0050
30 Jun 2020 0,9089 -0,0078
29 Jun 2020 0,9168 +0,0074
26 Jun 2020 0,9093 +0,0054
25 Jun 2020 0,9039 -0,0017
24 Jun 2020 0,9056 +0,0007
23 Jun 2020 0,9050 +0,0011
22 Jun 2020 0,9039 -0,0006
19 Jun 2020 0,9045 +0,0011
18 Jun 2020 0,9034 +0,0088
17 Jun 2020 0,8946 -0,0001
16 Jun 2020 0,8947 -0,0026
15 Jun 2020 0,8973 +0,0004
12 Jun 2020 0,8969 -0,0032
11 Jun 2020 0,9001 +0,0102
10 Jun 2020 0,8899 -0,0025
09 Jun 2020 0,8925 +0,0025
08 Jun 2020 0,8899 +0,0009
05 Jun 2020 0,8890 -0,0109
04 Jun 2020 0,8999 +0,0094
03 Jun 2020 0,8906 - 0,0000
02 Jun 2020 0,8906 -0,0017
01 Jun 2020 0,8923 -0,0071
29 May 2020 0,8994 +0,0023
28 May 2020 0,8972 -0,0012
27 May 2020 0,8984 +0,0097
26 May 2020 0,8887 -0,0046
22 May 2020 0,8933 -0,0024
21 May 2020 0,8957 -0,0002
20 May 2020 0,8959 +0,0022
19 May 2020 0,8937 +0,0032
18 May 2020 0,8905 -0,0017
15 May 2020 0,8922 +0,0059
14 May 2020 0,8863 -0,0002
13 May 2020 0,8865 +0,0045
12 May 2020 0,8820 +0,0060
11 May 2020 0,8760 -0,0012
07 May 2020 0,8772 +0,0038
06 May 2020 0,8734 +0,0030
05 May 2020 0,8705 (min) -0,0084
04 May 2020 0,8789 +0,0016
01 May 2020 0,8773 +0,0046
29 Apr 2020 0,8727 +0,0013
28 Apr 2020 0,8714 -0,0022
27 Apr 2020 0,8736 -0,0029
24 Apr 2020 0,8765 +0,0022
23 Apr 2020 0,8743 -0,0041
22 Apr 2020 0,8783 -0,0065
21 Apr 2020 0,8848 +0,0124
20 Apr 2020 0,8724 +0,0015
17 Apr 2020 0,8709 -0,0008
16 Apr 2020 0,8716 -0,0008
15 Apr 2020 0,8724 +0,0013
14 Apr 2020 0,8711 -0,0060
09 Apr 2020 0,8771 -0,0004
08 Apr 2020 0,8775 -0,0070
07 Apr 2020 0,8845 +0,0045
06 Apr 2020 0,8800 -0,0009
03 Apr 2020 0,8809 +0,0031
02 Apr 2020 0,8778 -0,0014
01 Apr 2020 0,8792 -0,0053
31 Mar 2020 0,8845 -0,0038
30 Mar 2020 0,8883 -0,0065
27 Mar 2020 0,8948 -0,0136
26 Mar 2020 0,9083 -0,0125
25 Mar 2020 0,9209 +0,0047
24 Mar 2020 0,9162 -0,0201
23 Mar 2020 0,9362 (max) +0,0264
20 Mar 2020 0,9098 -0,0079
19 Mar 2020 0,9178 -0,0032
18 Mar 2020 0,9210 +0,0080
17 Mar 2020 0,9130 +0,0059
16 Mar 2020 0,9071 +0,0148
13 Mar 2020 0,8923 +0,0087
12 Mar 2020 0,8836 +0,0083
11 Mar 2020 0,8754 -0,0017
10 Mar 2020 0,8770 +0,0059
09 Mar 2020 0,8712 +0,0031

Maximums, Minimums and Averages for the specified interval 06.03.2020 - 06.07.2020

Maximum Euro exchange rate
1 EUR = 0,9362 (GBP)
Date: 23 March 2020

Minimum Euro exchange rate
1 EUR = 0,8705 (GBP)
Date: 05 May 2020

Average Euro exchange rate
1 EUR = 0,8913 (GBP)

Display only euro exchange rate without the table of data.

Top