Euro to British Pound exchange rate - EUR to GBP

Euro exchange rate evolution chart

(17 Sep 2019): 1 EUR = 0,8851 (GBP)

Date Value (GBP) Variation
17 Sep 2019 0,8851 -0,0003
16 Sep 2019 0,8854 -0,0040
13 Sep 2019 0,8894 -0,0052
12 Sep 2019 0,8946 +0,0037
11 Sep 2019 0,8909 -0,0028
10 Sep 2019 0,8937 -0,0021
09 Sep 2019 0,8958 -0,0014
06 Sep 2019 0,8973 +0,0013
05 Sep 2019 0,8960 -0,0087
04 Sep 2019 0,9046 -0,0016
03 Sep 2019 0,9063 -0,0031
02 Sep 2019 0,9094 +0,0053
30 Aug 2019 0,9041 -0,0028
29 Aug 2019 0,9069 +0,0007
28 Aug 2019 0,9062 +0,0026
27 Aug 2019 0,9036 -0,0014
23 Aug 2019 0,9050 +0,0007
22 Aug 2019 0,9042 -0,0103
21 Aug 2019 0,9145 +0,0005
20 Aug 2019 0,9140 -0,0004
19 Aug 2019 0,9144 - 0,0000
16 Aug 2019 0,9144 -0,0026
15 Aug 2019 0,9170 -0,0068
14 Aug 2019 0,9238 -0,0032
13 Aug 2019 0,9270 -0,0015
12 Aug 2019 0,9285 (max) +0,0009
09 Aug 2019 0,9276 +0,0045
08 Aug 2019 0,9231 +0,0003
07 Aug 2019 0,9228 +0,0037
06 Aug 2019 0,9191 -0,0020
05 Aug 2019 0,9211 +0,0051
02 Aug 2019 0,9161 +0,0061
01 Aug 2019 0,9100 +0,0008
31 Jul 2019 0,9092 -0,0075
30 Jul 2019 0,9167 +0,0066
29 Jul 2019 0,9101 +0,0119
26 Jul 2019 0,8982 +0,0051
25 Jul 2019 0,8932 +0,0017
24 Jul 2019 0,8915 -0,0049
23 Jul 2019 0,8964 -0,0015
22 Jul 2019 0,8979 +0,0003
19 Jul 2019 0,8976 -0,0010
18 Jul 2019 0,8986 -0,0046
17 Jul 2019 0,9033 -0,0005
16 Jul 2019 0,9038 +0,0040
15 Jul 2019 0,8998 +0,0039
12 Jul 2019 0,8959 -0,0013
11 Jul 2019 0,8972 -0,0032
10 Jul 2019 0,9004 +0,0015
09 Jul 2019 0,8990 +0,0028
08 Jul 2019 0,8961 -0,0013
05 Jul 2019 0,8974 +0,0003
04 Jul 2019 0,8971 -0,0009
03 Jul 2019 0,8980 +0,0012
02 Jul 2019 0,8968 +0,0018
01 Jul 2019 0,8949 +0,0002
28 Jun 2019 0,8948 -0,0021
27 Jun 2019 0,8969 -0,0005
26 Jun 2019 0,8973 +0,0026
25 Jun 2019 0,8948 -0,0007
24 Jun 2019 0,8955 +0,0038
21 Jun 2019 0,8917 +0,0029
20 Jun 2019 0,8888 +0,0010
19 Jun 2019 0,8878 -0,0041
18 Jun 2019 0,8919 -0,0019
17 Jun 2019 0,8938 +0,0035
14 Jun 2019 0,8903 +0,0017
13 Jun 2019 0,8887 -0,0010
12 Jun 2019 0,8897 +0,0001
11 Jun 2019 0,8896 -0,0022
10 Jun 2019 0,8918 +0,0032
07 Jun 2019 0,8887 +0,0013
06 Jun 2019 0,8874 +0,0028
05 Jun 2019 0,8846 -0,0016
04 Jun 2019 0,8861 -0,0006
03 Jun 2019 0,8868 +0,0025
31 May 2019 0,8843 +0,0004
30 May 2019 0,8839 +0,0016
29 May 2019 0,8822 +0,0006
28 May 2019 0,8816 -0,0013
24 May 2019 0,8829 +0,0028
23 May 2019 0,8801 -0,0012
22 May 2019 0,8813 +0,0069
21 May 2019 0,8744 (min) -0,0024

Maximums, Minimums and Averages for the specified interval 18.05.2019 - 18.09.2019

Maximum Euro exchange rate
1 EUR = 0,9285 (GBP)
Date: 12 August 2019

Minimum Euro exchange rate
1 EUR = 0,8744 (GBP)
Date: 21 May 2019

Average Euro exchange rate
1 EUR = 0,8992 (GBP)

Display only euro exchange rate without the table of data.

Top