A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 1 EUR | 0,8557 | (min) | -0,2225 % | -0,0019 | |
| 13 Nov 2019 | 1 EUR | 0,8576 | -0,0086 % | -0,0001 | ||
| 12 Nov 2019 | 1 EUR | 0,8577 | +0,0600 % | +0,0005 | ||
| 11 Nov 2019 | 1 EUR | 0,8572 | -0,4886 % | -0,0042 | ||
| 08 Nov 2019 | 1 EUR | 0,8614 | -0,0086 % | -0,0001 | ||
| 07 Nov 2019 | 1 EUR | 0,8615 | +0,1465 % | +0,0013 | ||
| 06 Nov 2019 | 1 EUR | 0,8602 | -0,0516 % | -0,0004 | ||
| 05 Nov 2019 | 1 EUR | 0,8607 | -0,3357 % | -0,0029 | ||
| 04 Nov 2019 | 1 EUR | 0,8636 | +0,1036 % | +0,0009 | ||
| 01 Nov 2019 | 1 EUR | 0,8627 | +0,0518 % | +0,0004 | ||
| 31 Oct 2019 | 1 EUR | 0,8622 | -0,2242 % | -0,0019 | ||
| 30 Oct 2019 | 1 EUR | 0,8642 | +0,3025 % | +0,0026 | ||
| 29 Oct 2019 | 1 EUR | 0,8615 | -0,1378 % | -0,0012 | ||
| 28 Oct 2019 | 1 EUR | 0,8627 | -0,1725 % | -0,0015 | ||
| 25 Oct 2019 | 1 EUR | 0,8642 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2019 | 1 EUR | 0,8642 | +0,1642 % | +0,0014 | ||
| 23 Oct 2019 | 1 EUR | 0,8628 | +0,0518 % | +0,0004 | ||
| 22 Oct 2019 | 1 EUR | 0,8624 | +0,4484 % | +0,0038 | ||
| 21 Oct 2019 | 1 EUR | 0,8585 | -0,5838 % | -0,0050 | ||
| 18 Oct 2019 | 1 EUR | 0,8636 | -0,2418 % | -0,0021 | ||
| 17 Oct 2019 | 1 EUR | 0,8657 | +0,2857 % | +0,0025 | ||
| 16 Oct 2019 | 1 EUR | 0,8632 | -0,0518 % | -0,0004 | ||
| 15 Oct 2019 | 1 EUR | 0,8636 | -1,4077 % | -0,0123 | ||
| 14 Oct 2019 | 1 EUR | 0,8760 | +0,6570 % | +0,0057 | ||
| 11 Oct 2019 | 1 EUR | 0,8702 | -2,8892 % | -0,0259 | ||
| 10 Oct 2019 | 1 EUR | 0,8961 | -0,2957 % | -0,0027 | ||
| 09 Oct 2019 | 1 EUR | 0,8988 | +0,1977 % | +0,0018 | ||
| 08 Oct 2019 | 1 EUR | 0,8970 | +0,5203 % | +0,0046 | ||
| 07 Oct 2019 | 1 EUR | 0,8924 | -0,0714 % | -0,0006 | ||
| 04 Oct 2019 | 1 EUR | 0,8930 | +0,8394 % | +0,0074 | ||
| 03 Oct 2019 | 1 EUR | 0,8856 | -0,4605 % | -0,0041 | ||
| 02 Oct 2019 | 1 EUR | 0,8897 | -0,3826 % | -0,0034 | ||
| 01 Oct 2019 | 1 EUR | 0,8931 | +0,9378 % | +0,0083 | ||
| 30 Sep 2019 | 1 EUR | 0,8848 | -0,5132 % | -0,0046 | ||
| 27 Sep 2019 | 1 EUR | 0,8894 | +0,2668 % | +0,0024 | ||
| 26 Sep 2019 | 1 EUR | 0,8870 | +0,1863 % | +0,0016 | ||
| 25 Sep 2019 | 1 EUR | 0,8853 | +0,4604 % | +0,0041 | ||
| 24 Sep 2019 | 1 EUR | 0,8813 | -0,3701 % | -0,0033 | ||
| 23 Sep 2019 | 1 EUR | 0,8846 | +0,4157 % | +0,0037 | ||
| 20 Sep 2019 | 1 EUR | 0,8809 | -0,5021 % | -0,0044 | ||
| 19 Sep 2019 | 1 EUR | 0,8853 | -0,0620 % | -0,0005 | ||
| 18 Sep 2019 | 1 EUR | 0,8859 | +0,0886 % | +0,0008 | ||
| 17 Sep 2019 | 1 EUR | 0,8851 | -0,0354 % | -0,0003 | ||
| 16 Sep 2019 | 1 EUR | 0,8854 | -0,4516 % | -0,0040 | ||
| 13 Sep 2019 | 1 EUR | 0,8894 | -0,5781 % | -0,0052 | ||
| 12 Sep 2019 | 1 EUR | 0,8946 | +0,4115 % | +0,0037 | ||
| 11 Sep 2019 | 1 EUR | 0,8909 | -0,3118 % | -0,0028 | ||
| 10 Sep 2019 | 1 EUR | 0,8937 | -0,2324 % | -0,0021 | ||
| 09 Sep 2019 | 1 EUR | 0,8958 | -0,1612 % | -0,0014 | ||
| 06 Sep 2019 | 1 EUR | 0,8973 | +0,1436 % | +0,0013 | ||
| 05 Sep 2019 | 1 EUR | 0,8960 | -0,9587 % | -0,0087 | ||
| 04 Sep 2019 | 1 EUR | 0,9046 | -0,1809 % | -0,0016 | ||
| 03 Sep 2019 | 1 EUR | 0,9063 | -0,3444 % | -0,0031 | ||
| 02 Sep 2019 | 1 EUR | 0,9094 | +0,5911 % | +0,0053 | ||
| 30 Aug 2019 | 1 EUR | 0,9041 | -0,3074 % | -0,0028 | ||
| 29 Aug 2019 | 1 EUR | 0,9069 | +0,0725 % | +0,0007 | ||
| 28 Aug 2019 | 1 EUR | 0,9062 | +0,2900 % | +0,0026 | ||
| 27 Aug 2019 | 1 EUR | 0,9036 | -0,1536 % | -0,0014 | ||
| 23 Aug 2019 | 1 EUR | 0,9050 | +0,0814 % | +0,0007 | ||
| 22 Aug 2019 | 1 EUR | 0,9042 | -1,1213 % | -0,0103 | ||
| 21 Aug 2019 | 1 EUR | 0,9145 | +0,0549 % | +0,0005 | ||
| 20 Aug 2019 | 1 EUR | 0,9140 | -0,0457 % | -0,0004 | ||
| 19 Aug 2019 | 1 EUR | 0,9144 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 EUR | 0,9144 | -0,2835 % | -0,0026 | ||
| 15 Aug 2019 | 1 EUR | 0,9170 | -0,7336 % | -0,0068 | ||
| 14 Aug 2019 | 1 EUR | 0,9238 | -0,3418 % | -0,0032 | ||
| 13 Aug 2019 | 1 EUR | 0,9270 | -0,1669 % | -0,0015 | ||
| 12 Aug 2019 | 1 EUR | 0,9285 | (max) | +0,1021 % | +0,0009 | |
| 09 Aug 2019 | 1 EUR | 0,9276 | +0,4823 % | +0,0045 | ||
| 08 Aug 2019 | 1 EUR | 0,9231 | +0,0277 % | +0,0003 | ||
| 07 Aug 2019 | 1 EUR | 0,9228 | +0,4061 % | +0,0037 | ||
| 06 Aug 2019 | 1 EUR | 0,9191 | -0,2206 % | -0,0020 | ||
| 05 Aug 2019 | 1 EUR | 0,9211 | +0,5527 % | +0,0051 | ||
| 02 Aug 2019 | 1 EUR | 0,9161 | +0,6687 % | +0,0061 | ||
| 01 Aug 2019 | 1 EUR | 0,9100 | +0,0910 % | +0,0008 | ||
| 31 Jul 2019 | 1 EUR | 0,9092 | -0,8183 % | -0,0075 | ||
| 30 Jul 2019 | 1 EUR | 0,9167 | +0,7242 % | +0,0066 | ||
| 29 Jul 2019 | 1 EUR | 0,9101 | +1,3196 % | +0,0119 | ||
| 26 Jul 2019 | 1 EUR | 0,8982 | +0,5659 % | +0,0051 | ||
| 25 Jul 2019 | 1 EUR | 0,8932 | +0,1876 % | +0,0017 | ||
| 24 Jul 2019 | 1 EUR | 0,8915 | -0,5438 % | -0,0049 | ||
| 23 Jul 2019 | 1 EUR | 0,8964 | -0,1703 % | -0,0015 | ||
| 22 Jul 2019 | 1 EUR | 0,8979 | +0,0359 % | +0,0003 | ||
| 19 Jul 2019 | 1 EUR | 0,8976 | -0,1167 % | -0,0010 | ||
| 18 Jul 2019 | 1 EUR | 0,8986 | -0,5122 % | -0,0046 | ||
| 17 Jul 2019 | 1 EUR | 0,9033 | -0,0542 % | -0,0005 | ||
| 16 Jul 2019 | 1 EUR | 0,9038 | +0,4428 % | +0,0040 |
Maximums, Minimums and Averages for the specified interval 15.07.2019 - 15.11.2019
Maximum Euro exchange rate
1 EUR = 0,9285 (GBP)
Date: 12 August 2019
Minimum Euro exchange rate
1 EUR = 0,8557 (GBP)
Date: 14 November 2019
Average Euro exchange rate
1 EUR = 0,8904 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro