A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Jan 2022 | 1 EUR | 0.8326 | -0,2498 % | -0,0021 | ||
| 26 Jan 2022 | 1 EUR | 0.8347 | -0,1586 % | -0,0013 | ||
| 25 Jan 2022 | 1 EUR | 0.8361 | -0,4598 % | -0,0039 | ||
| 24 Jan 2022 | 1 EUR | 0.8399 | +0,3192 % | +0,0027 | ||
| 21 Jan 2022 | 1 EUR | 0.8372 | +0,7451 % | +0,0062 | ||
| 20 Jan 2022 | 1 EUR | 0.8310 | (min) | -0,4654 % | -0,0039 | |
| 19 Jan 2022 | 1 EUR | 0.8349 | -0,0334 % | -0,0003 | ||
| 18 Jan 2022 | 1 EUR | 0.8352 | -0,0418 % | -0,0003 | ||
| 17 Jan 2022 | 1 EUR | 0.8356 | -0,0084 % | -0,0001 | ||
| 14 Jan 2022 | 1 EUR | 0.8356 | +0,1337 % | +0,0011 | ||
| 13 Jan 2022 | 1 EUR | 0.8345 | +0,0083 % | +0,0001 | ||
| 12 Jan 2022 | 1 EUR | 0.8344 | +0,1085 % | +0,0009 | ||
| 11 Jan 2022 | 1 EUR | 0.8335 | -0,1417 % | -0,0012 | ||
| 10 Jan 2022 | 1 EUR | 0.8347 | -0,1669 % | -0,0014 | ||
| 07 Jan 2022 | 1 EUR | 0.8361 | +0,1254 % | +0,0010 | ||
| 06 Jan 2022 | 1 EUR | 0.8351 | -0,0835 % | -0,0007 | ||
| 05 Jan 2022 | 1 EUR | 0.8358 | +0,1588 % | +0,0013 | ||
| 04 Jan 2022 | 1 EUR | 0.8344 | -0,6425 % | -0,0054 | ||
| 31 Dec 2021 | 1 EUR | 0.8398 | +0,0504 % | +0,0004 | ||
| 30 Dec 2021 | 1 EUR | 0.8394 | -0,2602 % | -0,0022 | ||
| 29 Dec 2021 | 1 EUR | 0.8416 | -0,3451 % | -0,0029 | ||
| 24 Dec 2021 | 1 EUR | 0.8445 | +0,1436 % | +0,0012 | ||
| 23 Dec 2021 | 1 EUR | 0.8433 | -0,5988 % | -0,0051 | ||
| 22 Dec 2021 | 1 EUR | 0.8484 | -0,3309 % | -0,0028 | ||
| 21 Dec 2021 | 1 EUR | 0.8512 | -0,3149 % | -0,0027 | ||
| 20 Dec 2021 | 1 EUR | 0.8539 | +0,4526 % | +0,0038 | ||
| 17 Dec 2021 | 1 EUR | 0.8501 | +0,2125 % | +0,0018 | ||
| 16 Dec 2021 | 1 EUR | 0.8482 | -0,3817 % | -0,0033 | ||
| 15 Dec 2021 | 1 EUR | 0.8515 | -0,0426 % | -0,0004 | ||
| 14 Dec 2021 | 1 EUR | 0.8519 | -0,0426 % | -0,0004 | ||
| 13 Dec 2021 | 1 EUR | 0.8522 | -0,2642 % | -0,0023 | ||
| 10 Dec 2021 | 1 EUR | 0.8545 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2021 | 1 EUR | 0.8545 | -0,3503 % | -0,0030 | ||
| 08 Dec 2021 | 1 EUR | 0.8575 | +0,9175 % | +0,0078 | ||
| 07 Dec 2021 | 1 EUR | 0.8497 | -0,2379 % | -0,0020 | ||
| 06 Dec 2021 | 1 EUR | 0.8517 | -0,1789 % | -0,0015 | ||
| 03 Dec 2021 | 1 EUR | 0.8532 | +0,3157 % | +0,0027 | ||
| 02 Dec 2021 | 1 EUR | 0.8506 | -0,0766 % | -0,0007 | ||
| 01 Dec 2021 | 1 EUR | 0.8512 | +0,0340 % | +0,0003 | ||
| 30 Nov 2021 | 1 EUR | 0.8509 | +0,4084 % | +0,0035 | ||
| 29 Nov 2021 | 1 EUR | 0.8475 | -0,1441 % | -0,0012 | ||
| 26 Nov 2021 | 1 EUR | 0.8487 | +0,8317 % | +0,0070 | ||
| 25 Nov 2021 | 1 EUR | 0.8417 | +0,2104 % | +0,0018 | ||
| 24 Nov 2021 | 1 EUR | 0.8399 | -0,3024 % | -0,0025 | ||
| 23 Nov 2021 | 1 EUR | 0.8425 | +0,3791 % | +0,0032 | ||
| 22 Nov 2021 | 1 EUR | 0.8393 | -0,1762 % | -0,0015 | ||
| 19 Nov 2021 | 1 EUR | 0.8408 | -0,1513 % | -0,0013 | ||
| 18 Nov 2021 | 1 EUR | 0.8420 | +0,2610 % | +0,0022 | ||
| 17 Nov 2021 | 1 EUR | 0.8398 | -0,6887 % | -0,0058 | ||
| 16 Nov 2021 | 1 EUR | 0.8457 | -0,5497 % | -0,0047 | ||
| 15 Nov 2021 | 1 EUR | 0.8503 | -0,4847 % | -0,0041 | ||
| 12 Nov 2021 | 1 EUR | 0.8545 | -0,2307 % | -0,0020 | ||
| 11 Nov 2021 | 1 EUR | 0.8565 | +0,1884 % | +0,0016 | ||
| 10 Nov 2021 | 1 EUR | 0.8548 | -0,0085 % | -0,0001 | ||
| 09 Nov 2021 | 1 EUR | 0.8549 | +0,0513 % | +0,0004 | ||
| 08 Nov 2021 | 1 EUR | 0.8545 | -0,2222 % | -0,0019 | ||
| 05 Nov 2021 | 1 EUR | 0.8564 | +0,0771 % | +0,0007 | ||
| 04 Nov 2021 | 1 EUR | 0.8557 | +0,8985 % | +0,0076 | ||
| 03 Nov 2021 | 1 EUR | 0.8481 | -0,3223 % | -0,0027 | ||
| 02 Nov 2021 | 1 EUR | 0.8508 | +0,3999 % | +0,0034 | ||
| 01 Nov 2021 | 1 EUR | 0.8475 | +0,3814 % | +0,0032 | ||
| 29 Oct 2021 | 1 EUR | 0.8442 | -0,2448 % | -0,0021 | ||
| 28 Oct 2021 | 1 EUR | 0.8463 | +0,0762 % | +0,0006 | ||
| 27 Oct 2021 | 1 EUR | 0.8457 | +0,5412 % | +0,0046 | ||
| 26 Oct 2021 | 1 EUR | 0.8411 | -0,2523 % | -0,0021 | ||
| 25 Oct 2021 | 1 EUR | 0.8432 | -0,2698 % | -0,0023 | ||
| 22 Oct 2021 | 1 EUR | 0.8455 | +0,3382 % | +0,0029 | ||
| 21 Oct 2021 | 1 EUR | 0.8427 | -0,0506 % | -0,0004 | ||
| 20 Oct 2021 | 1 EUR | 0.8431 | -0,0843 % | -0,0007 | ||
| 19 Oct 2021 | 1 EUR | 0.8438 | -0,2110 % | -0,0018 | ||
| 18 Oct 2021 | 1 EUR | 0.8456 | +0,3213 % | +0,0027 | ||
| 15 Oct 2021 | 1 EUR | 0.8429 | -0,4889 % | -0,0041 | ||
| 14 Oct 2021 | 1 EUR | 0.8470 | -0,2287 % | -0,0019 | ||
| 13 Oct 2021 | 1 EUR | 0.8490 | -0,0085 % | -0,0001 | ||
| 12 Oct 2021 | 1 EUR | 0.8490 | -0,0255 % | -0,0002 | ||
| 11 Oct 2021 | 1 EUR | 0.8493 | +0,0679 % | +0,0006 | ||
| 08 Oct 2021 | 1 EUR | 0.8487 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2021 | 1 EUR | 0.8487 | -0,2376 % | -0,0020 | ||
| 06 Oct 2021 | 1 EUR | 0.8507 | -0,0255 % | -0,0002 | ||
| 05 Oct 2021 | 1 EUR | 0.8509 | -0,4084 % | -0,0035 | ||
| 04 Oct 2021 | 1 EUR | 0.8544 | -0,2392 % | -0,0020 | ||
| 01 Oct 2021 | 1 EUR | 0.8565 | -0,3511 % | -0,0030 | ||
| 30 Sep 2021 | 1 EUR | 0.8595 | -0,6532 % | -0,0057 | ||
| 29 Sep 2021 | 1 EUR | 0.8651 | (max) | +0,3201 % | +0,0028 |
Maximums, Minimums and Averages for the specified interval 28.09.2021 - 28.01.2022
Maximum Euro exchange rate
1 EUR = 0.8651 (GBP)
Date: 29 September 2021
Minimum Euro exchange rate
1 EUR = 0.8310 (GBP)
Date: 20 January 2022
Average Euro exchange rate
1 EUR = 0.8458 (GBP)
Display only euro exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Large investors drive up house prices in Europe’s cities, study finds
Housing is increasingly attractive asset for institutional investors due to near zero interest rates
The rate at which institutional investors, such as private equity and pension funds, are..
Markets on edge ahead of Federal Reserve meeting – business live
Rolling coverage of the latest economic and financial news
European markets to open higherWall Street has seen two volatile daysFederal Reserve and Bank of Canada set policy todayMicrosoft..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro