A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Feb 2026 | 1 EUR | 0.8699 | -0,1653 % | -0,0014 | ||
| 10 Feb 2026 | 1 EUR | 0.8713 | +0,0436 % | +0,0004 | ||
| 09 Feb 2026 | 1 EUR | 0.8709 | +0,3222 % | +0,0028 | ||
| 06 Feb 2026 | 1 EUR | 0.8681 | -0,3993 % | -0,0035 | ||
| 05 Feb 2026 | 1 EUR | 0.8716 | +0,9588 % | +0,0083 | ||
| 04 Feb 2026 | 1 EUR | 0.8633 | +0,1468 % | +0,0013 | ||
| 03 Feb 2026 | 1 EUR | 0.8621 | (min) | -0,3707 % | -0,0032 | |
| 02 Feb 2026 | 1 EUR | 0.8653 | -0,1990 % | -0,0017 | ||
| 30 Jan 2026 | 1 EUR | 0.8670 | +0,0260 % | +0,0002 | ||
| 29 Jan 2026 | 1 EUR | 0.8668 | +0,0780 % | +0,0007 | ||
| 28 Jan 2026 | 1 EUR | 0.8661 | -0,3378 % | -0,0029 | ||
| 27 Jan 2026 | 1 EUR | 0.8690 | +0,1390 % | +0,0012 | ||
| 26 Jan 2026 | 1 EUR | 0.8678 | +0,1128 % | +0,0010 | ||
| 23 Jan 2026 | 1 EUR | 0.8669 | -0,4334 % | -0,0038 | ||
| 22 Jan 2026 | 1 EUR | 0.8706 | -0,0958 % | -0,0008 | ||
| 21 Jan 2026 | 1 EUR | 0.8715 | - | 0,0000 % | 0,0000 | |
| 20 Jan 2026 | 1 EUR | 0.8715 | +0,4880 % | +0,0042 | ||
| 19 Jan 2026 | 1 EUR | 0.8672 | +0,0694 % | +0,0006 | ||
| 16 Jan 2026 | 1 EUR | 0.8666 | -0,0087 % | -0,0001 | ||
| 15 Jan 2026 | 1 EUR | 0.8667 | +0,0260 % | +0,0002 | ||
| 14 Jan 2026 | 1 EUR | 0.8665 | -0,0433 % | -0,0004 | ||
| 13 Jan 2026 | 1 EUR | 0.8669 | -0,0087 % | -0,0001 | ||
| 12 Jan 2026 | 1 EUR | 0.8669 | -0,0694 % | -0,0006 | ||
| 09 Jan 2026 | 1 EUR | 0.8675 | -0,0521 % | -0,0005 | ||
| 08 Jan 2026 | 1 EUR | 0.8680 | +0,0955 % | +0,0008 | ||
| 07 Jan 2026 | 1 EUR | 0.8672 | +0,1474 % | +0,0013 | ||
| 06 Jan 2026 | 1 EUR | 0.8659 | -0,1039 % | -0,0009 | ||
| 05 Jan 2026 | 1 EUR | 0.8668 | -0,4421 % | -0,0038 | ||
| 02 Jan 2026 | 1 EUR | 0.8706 | -0,2786 % | -0,0024 | ||
| 31 Dec 2025 | 1 EUR | 0.8731 | +0,0262 % | +0,0002 | ||
| 30 Dec 2025 | 1 EUR | 0.8728 | +0,1309 % | +0,0011 | ||
| 29 Dec 2025 | 1 EUR | 0.8717 | -0,0349 % | -0,0003 | ||
| 24 Dec 2025 | 1 EUR | 0.8720 | -0,1482 % | -0,0013 | ||
| 23 Dec 2025 | 1 EUR | 0.8733 | -0,1223 % | -0,0011 | ||
| 22 Dec 2025 | 1 EUR | 0.8744 | -0,2273 % | -0,0020 | ||
| 19 Dec 2025 | 1 EUR | 0.8763 | +0,0964 % | +0,0008 | ||
| 18 Dec 2025 | 1 EUR | 0.8755 | -0,1839 % | -0,0016 | ||
| 17 Dec 2025 | 1 EUR | 0.8771 | -0,0175 % | -0,0002 | ||
| 16 Dec 2025 | 1 EUR | 0.8773 | -0,1053 % | -0,0009 | ||
| 15 Dec 2025 | 1 EUR | 0.8782 | -0,0878 % | -0,0008 | ||
| 12 Dec 2025 | 1 EUR | 0.8790 | +0,4483 % | +0,0039 | ||
| 11 Dec 2025 | 1 EUR | 0.8750 | +0,1225 % | +0,0011 | ||
| 10 Dec 2025 | 1 EUR | 0.8740 | -0,0699 % | -0,0006 | ||
| 09 Dec 2025 | 1 EUR | 0.8746 | +0,1574 % | +0,0014 | ||
| 08 Dec 2025 | 1 EUR | 0.8732 | +0,0175 % | +0,0002 | ||
| 05 Dec 2025 | 1 EUR | 0.8731 | +0,0175 % | +0,0002 | ||
| 04 Dec 2025 | 1 EUR | 0.8729 | -0,1920 % | -0,0017 | ||
| 03 Dec 2025 | 1 EUR | 0.8746 | -0,5248 % | -0,0046 | ||
| 02 Dec 2025 | 1 EUR | 0.8792 | +0,1934 % | +0,0017 | ||
| 01 Dec 2025 | 1 EUR | 0.8775 | +0,1843 % | +0,0016 | ||
| 28 Nov 2025 | 1 EUR | 0.8759 | +0,1139 % | +0,0010 | ||
| 27 Nov 2025 | 1 EUR | 0.8749 | -0,1575 % | -0,0014 | ||
| 26 Nov 2025 | 1 EUR | 0.8763 | -0,1402 % | -0,0012 | ||
| 25 Nov 2025 | 1 EUR | 0.8775 | -0,3159 % | -0,0028 | ||
| 24 Nov 2025 | 1 EUR | 0.8803 | +0,1320 % | +0,0012 | ||
| 21 Nov 2025 | 1 EUR | 0.8791 | -0,1319 % | -0,0012 | ||
| 20 Nov 2025 | 1 EUR | 0.8803 | -0,2817 % | -0,0025 | ||
| 19 Nov 2025 | 1 EUR | 0.8828 | +0,1766 % | +0,0016 | ||
| 18 Nov 2025 | 1 EUR | 0.8812 | +0,1234 % | +0,0011 | ||
| 17 Nov 2025 | 1 EUR | 0.8801 | -0,4225 % | -0,0037 | ||
| 14 Nov 2025 | 1 EUR | 0.8839 | (max) | +0,2298 % | +0,0020 | |
| 13 Nov 2025 | 1 EUR | 0.8818 | -0,1323 % | -0,0012 | ||
| 12 Nov 2025 | 1 EUR | 0.8830 | +0,3091 % | +0,0027 | ||
| 11 Nov 2025 | 1 EUR | 0.8803 | +0,2465 % | +0,0022 | ||
| 10 Nov 2025 | 1 EUR | 0.8781 | -0,2020 % | -0,0018 | ||
| 07 Nov 2025 | 1 EUR | 0.8799 | -0,0968 % | -0,0009 | ||
| 06 Nov 2025 | 1 EUR | 0.8807 | +0,0617 % | +0,0005 | ||
| 05 Nov 2025 | 1 EUR | 0.8802 | -0,0704 % | -0,0006 | ||
| 04 Nov 2025 | 1 EUR | 0.8808 | +0,4756 % | +0,0042 | ||
| 03 Nov 2025 | 1 EUR | 0.8767 | -0,2016 % | -0,0018 | ||
| 31 Oct 2025 | 1 EUR | 0.8784 | -0,1405 % | -0,0012 | ||
| 30 Oct 2025 | 1 EUR | 0.8797 | -0,1319 % | -0,0012 | ||
| 29 Oct 2025 | 1 EUR | 0.8808 | +0,3171 % | +0,0028 | ||
| 28 Oct 2025 | 1 EUR | 0.8780 | +0,5795 % | +0,0051 | ||
| 27 Oct 2025 | 1 EUR | 0.8730 | -0,1309 % | -0,0011 | ||
| 24 Oct 2025 | 1 EUR | 0.8741 | +0,2710 % | +0,0024 | ||
| 23 Oct 2025 | 1 EUR | 0.8718 | +0,2615 % | +0,0023 | ||
| 22 Oct 2025 | 1 EUR | 0.8695 | +0,1913 % | +0,0017 | ||
| 21 Oct 2025 | 1 EUR | 0.8678 | -0,0955 % | -0,0008 | ||
| 20 Oct 2025 | 1 EUR | 0.8687 | -0,2867 % | -0,0025 | ||
| 17 Oct 2025 | 1 EUR | 0.8712 | +0,2265 % | +0,0020 | ||
| 16 Oct 2025 | 1 EUR | 0.8692 | -0,0695 % | -0,0006 | ||
| 15 Oct 2025 | 1 EUR | 0.8698 | -0,2435 % | -0,0021 | ||
| 14 Oct 2025 | 1 EUR | 0.8719 | +0,4970 % | +0,0043 |
Maximums, Minimums and Averages for the specified interval 13.10.2025 - 13.02.2026
Maximum Euro exchange rate
1 EUR = 0.8839 (GBP)
Date: 14 November 2025
Minimum Euro exchange rate
1 EUR = 0.8621 (GBP)
Date: 03 February 2026
Average Euro exchange rate
1 EUR = 0.8733 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
EU leaders to clash over ‘Buy European’ push at Belgium summit
Leaders to discuss once-taboo policy of favouring European companies, in attempt to regain economic competitiveness
EU leaders are expected to diverge on whether “Buy European” is an..
EU urged not to roll back green agenda in effort to revive faltering economy
Campaigners say industrial issues cannot be solved by watering down climate and environmental policies
EU leaders have been warned against a rollback of the green agenda before a summit..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro