Exchange rate us dollar to pound sterling - USD spot exchange rate

US dollar exchange rate evolution chart

(20 Aug 2018): 1 USD = 0,7838 (GBP)

Date Variation Value (GBP)
20 Aug 2018 -0,0011 0,7838
17 Aug 2018 -0,0010 0,7849
16 Aug 2018 -0,0034 0,7859
15 Aug 2018 +0,0052 (max) 0,7893
14 Aug 2018 +0,0015 0,7841
13 Aug 2018 -0,0001 0,7827
10 Aug 2018 +0,0057 0,7827
09 Aug 2018 +0,0008 0,7771
08 Aug 2018 +0,0043 0,7763
07 Aug 2018 -0,0008 0,7720
06 Aug 2018 +0,0047 0,7728
03 Aug 2018 +0,0008 0,7681
02 Aug 2018 +0,0053 0,7673
01 Aug 2018 -0,0003 0,7621
31 Jul 2018 +0,0016 0,7624
30 Jul 2018 -0,0010 0,7607
27 Jul 2018 +0,0013 0,7617
26 Jul 2018 -0,0001 0,7605
25 Jul 2018 +0,0004 0,7605
24 Jul 2018 -0,0025 0,7601
23 Jul 2018 -0,0006 0,7626
20 Jul 2018 -0,0058 0,7632
19 Jul 2018 +0,0027 0,7690
18 Jul 2018 +0,0065 0,7663
17 Jul 2018 +0,0040 0,7598
16 Jul 2018 -0,0017 0,7558
13 Jul 2018 +0,0013 0,7575
12 Jul 2018 +0,0014 0,7563
11 Jul 2018 +0,0010 0,7548
10 Jul 2018 -0,0003 0,7539
09 Jul 2018 +0,0010 0,7541
06 Jul 2018 -0,0031 0,7532
05 Jul 2018 -0,0009 0,7563
04 Jul 2018 -0,0018 0,7571
03 Jul 2018 -0,0030 0,7590
02 Jul 2018 +0,0046 0,7620
29 Jun 2018 -0,0061 0,7574
28 Jun 2018 +0,0028 0,7635
27 Jun 2018 +0,0049 0,7606
26 Jun 2018 +0,0021 0,7557
25 Jun 2018 +0,0002 0,7536
22 Jun 2018 -0,0009 0,7535
21 Jun 2018 -0,0046 0,7543
20 Jun 2018 -0,0002 0,7590
19 Jun 2018 +0,0039 0,7591
18 Jun 2018 +0,0026 0,7552
15 Jun 2018 +0,0027 0,7527
14 Jun 2018 +0,0019 0,7500
13 Jun 2018 -0,0008 0,7481
12 Jun 2018 +0,0023 0,7490
11 Jun 2018 +0,0001 0,7466
08 Jun 2018 +0,0014 0,7465
07 Jun 2018 +0,0004 0,7452
06 Jun 2018 -0,0049 0,7447
05 Jun 2018 -0,0005 0,7496
04 Jun 2018 -0,0001 0,7501
01 Jun 2018 -0,0013 0,7501
31 May 2018 -0,0019 0,7514
30 May 2018 -0,0003 0,7533
29 May 2018 +0,0027 0,7536
25 May 2018 +0,0033 0,7510
24 May 2018 -0,0018 0,7477
23 May 2018 +0,0045 0,7496
22 May 2018 -0,0006 0,7451
21 May 2018 +0,0036 0,7457
18 May 2018 +0,0016 0,7421
17 May 2018 -0,0012 0,7405
16 May 2018 +0,0007 0,7417
15 May 2018 +0,0053 0,7410
14 May 2018 -0,0022 0,7357
11 May 2018 -0,0047 0,7378
10 May 2018 +0,0060 0,7426
09 May 2018 -0,0032 0,7365
08 May 2018 -0,0001 0,7398
04 May 2018 +0,0016 0,7398
03 May 2018 +0,0029 0,7382
02 May 2018 -0,0002 0,7353
01 May 2018 +0,0096 0,7355
30 Apr 2018 +0,0010 0,7259
27 Apr 2018 +0,0073 0,7249
26 Apr 2018 -0,0001 0,7176
25 Apr 2018 +0,0015 0,7176
24 Apr 2018 -0,0007 0,7161
23 Apr 2018 +0,0038 0,7168
20 Apr 2018 +0,0098 0,7130
19 Apr 2018 +0,0007 0,7032
18 Apr 2018 +0,0037 0,7025
17 Apr 2018 +0,0009 0,6988
16 Apr 2018 -0,0040 (min) 0,6979
13 Apr 2018 -0,0007 0,7019
12 Apr 2018 -0,0012 0,7026
11 Apr 2018 -0,0017 0,7039
10 Apr 2018 -0,0022 0,7056
09 Apr 2018 -0,0023 0,7078
06 Apr 2018 -0,0043 0,7101
05 Apr 2018 +0,0044 0,7143
04 Apr 2018 -0,0024 0,7100
03 Apr 2018 -0,0003 0,7124
29 Mar 2018 +0,0033 0,7126
28 Mar 2018 +0,0023 0,7093
27 Mar 2018 +0,0039 0,7070
26 Mar 2018 -0,0036 0,7031
23 Mar 2018 -0,0026 0,7067
22 Mar 2018 -0,0019 0,7093
21 Mar 2018 -0,0026 0,7111
20 Mar 2018 +0,0009 0,7137
19 Mar 2018 -0,0057 0,7128
16 Mar 2018 +0,0015 0,7185
15 Mar 2018 -0,0001 0,7170
14 Mar 2018 +0,0022 0,7171
13 Mar 2018 -0,0046 0,7149
12 Mar 2018 -0,0016 0,7195
09 Mar 2018 -0,0020 0,7211
08 Mar 2018 +0,0034 0,7231
07 Mar 2018 -0,0007 0,7196
06 Mar 2018 -0,0018 0,7203
05 Mar 2018 -0,0041 0,7221
02 Mar 2018 -0,0023 0,7263
01 Mar 2018 +0,0029 0,7286
28 Feb 2018 +0,0053 0,7257
27 Feb 2018 +0,0030 0,7204
26 Feb 2018 +0,0015 0,7173
23 Feb 2018 -0,0017 0,7158
22 Feb 2018 +0,0022 0,7175

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum US dollar exchange rate
1 USD = 0,7893 (GBP)
Date: 15 August 2018

Minimum US dollar exchange rate
1 USD = 0,6979 (GBP)
Date: 16 April 2018

Average US dollar exchange rate
1 USD = 0,7406 (GBP)

Display only us dollar exchange rate without the table of data.

Top