Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(23 Mar 2023): 1 USD = 0.8120 (GBP)

Date Value (GBP) Variation
23 Mar 2023 0.8120 -0,0056
22 Mar 2023 0.8175 -0,0024
21 Mar 2023 0.8199 +0,0039
20 Mar 2023 0.8160 -0,0077
17 Mar 2023 0.8237 -0,0021
16 Mar 2023 0.8258 -0,0056
15 Mar 2023 0.8314 +0,0081
14 Mar 2023 0.8233 +0,0009
13 Mar 2023 0.8224 -0,0039
10 Mar 2023 0.8263 -0,0146
09 Mar 2023 0.8409 -0,0039
08 Mar 2023 0.8448 (max) +0,0025
07 Mar 2023 0.8423 +0,0091
06 Mar 2023 0.8332 -0,0017
03 Mar 2023 0.8349 -0,0016
02 Mar 2023 0.8365 +0,0037
01 Mar 2023 0.8328 +0,0069
28 Feb 2023 0.8260 -0,0052
27 Feb 2023 0.8312 -0,0063
24 Feb 2023 0.8375 +0,0057
23 Feb 2023 0.8317 +0,0030
22 Feb 2023 0.8287 +0,0049
21 Feb 2023 0.8238 -0,0076
20 Feb 2023 0.8314 -0,0021
17 Feb 2023 0.8335 +0,0009
16 Feb 2023 0.8326 -0,0006
15 Feb 2023 0.8331 +0,0105
14 Feb 2023 0.8226 -0,0013
13 Feb 2023 0.8239 -0,0043
10 Feb 2023 0.8282 +0,0065
09 Feb 2023 0.8218 -0,0063
08 Feb 2023 0.8280 -0,0043
07 Feb 2023 0.8323 -0,0001
06 Feb 2023 0.8324 +0,0063
03 Feb 2023 0.8261 +0,0130
02 Feb 2023 0.8131 +0,0018
01 Feb 2023 0.8113 -0,0013
31 Jan 2023 0.8125 +0,0047
30 Jan 2023 0.8078 -0,0014
27 Jan 2023 0.8092 -0,0001
26 Jan 2023 0.8093 +0,0001
25 Jan 2023 0.8092 -0,0028
24 Jan 2023 0.8120 +0,0035
23 Jan 2023 0.8085 +0,0001
20 Jan 2023 0.8085 -0,0007
19 Jan 2023 0.8091 +0,0023
18 Jan 2023 0.8068 -0,0075
17 Jan 2023 0.8143 -0,0049
16 Jan 2023 0.8193 +0,0006
13 Jan 2023 0.8187 -0,0026
12 Jan 2023 0.8212 -0,0032
11 Jan 2023 0.8244 +0,0012
10 Jan 2023 0.8232 +0,0030
09 Jan 2023 0.8201 -0,0099
06 Jan 2023 0.8301 -0,0117
05 Jan 2023 0.8418 +0,0113
04 Jan 2023 0.8305 -0,0023
03 Jan 2023 0.8328 +0,0021
30 Dec 2022 0.8306 +0,0011
29 Dec 2022 0.8295 -0,0012
28 Dec 2022 0.8308 -0,0005
22 Dec 2022 0.8313 +0,0054
21 Dec 2022 0.8258 +0,0020
20 Dec 2022 0.8238 -0,0006
19 Dec 2022 0.8244 +0,0016
16 Dec 2022 0.8228 +0,0045
15 Dec 2022 0.8183 +0,0121
14 Dec 2022 0.8062 (min) -0,0006
13 Dec 2022 0.8068 -0,0093
12 Dec 2022 0.8161 +0,0028
09 Dec 2022 0.8133 -0,0051
08 Dec 2022 0.8184 -0,0014
07 Dec 2022 0.8198 +0,0017
06 Dec 2022 0.8181 -0,0003
05 Dec 2022 0.8185 -0,0001
02 Dec 2022 0.8186 +0,0034
01 Dec 2022 0.8152 -0,0243
30 Nov 2022 0.8395 +0,0063
29 Nov 2022 0.8332 +0,0026
28 Nov 2022 0.8306 +0,0038

Maximums, Minimums and Averages for the specified interval 25.11.2022 - 25.03.2023

Maximum US Dollar exchange rate
1 USD = 0.8448 (GBP)
Date: 08 March 2023

Minimum US Dollar exchange rate
1 USD = 0.8062 (GBP)
Date: 14 December 2022

Average US Dollar exchange rate
1 USD = 0.8237 (GBP)

Display only us dollar exchange rate without the data table.

Top