Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(14 Apr 2021): 1 USD = 0,7256 (GBP)

Date Value (GBP) Variation
14 Apr 2021 0,7256 -0,0026
13 Apr 2021 0,7282 +0,0006
12 Apr 2021 0,7276 -0,0008
09 Apr 2021 0,7284 +0,0001
08 Apr 2021 0,7283 +0,0030
07 Apr 2021 0,7253 +0,0037
06 Apr 2021 0,7216 -0,0020
01 Apr 2021 0,7236 -0,0012
31 Mar 2021 0,7248 -0,0045
30 Mar 2021 0,7293 +0,0032
29 Mar 2021 0,7261 +0,0011
26 Mar 2021 0,7251 -0,0037
25 Mar 2021 0,7288 - 0,0000
24 Mar 2021 0,7288 +0,0038
23 Mar 2021 0,7250 +0,0032
22 Mar 2021 0,7218 +0,0009
19 Mar 2021 0,7209 +0,0035
18 Mar 2021 0,7174 -0,0026
17 Mar 2021 0,7200 +0,0002
16 Mar 2021 0,7198 -0,0016
15 Mar 2021 0,7214 +0,0016
12 Mar 2021 0,7198 +0,0039
11 Mar 2021 0,7159 -0,0033
10 Mar 2021 0,7192 -0,0006
09 Mar 2021 0,7198 -0,0042
08 Mar 2021 0,7240 +0,0003
05 Mar 2021 0,7237 +0,0090
04 Mar 2021 0,7147 -0,0009
03 Mar 2021 0,7156 -0,0013
02 Mar 2021 0,7169 -0,0005
01 Mar 2021 0,7175 +0,0020
26 Feb 2021 0,7155 +0,0080
25 Feb 2021 0,7075 (min) -0,0016
24 Feb 2021 0,7091 +0,0002
23 Feb 2021 0,7089 -0,0024
22 Feb 2021 0,7113 -0,0019
19 Feb 2021 0,7132 -0,0038
18 Feb 2021 0,7170 -0,0049
17 Feb 2021 0,7219 +0,0038
16 Feb 2021 0,7181 -0,0007
15 Feb 2021 0,7188 -0,0033
12 Feb 2021 0,7221 -0,0012
11 Feb 2021 0,7233 +0,0010
10 Feb 2021 0,7223 -0,0026
09 Feb 2021 0,7248 -0,0030
08 Feb 2021 0,7278 -0,0008
05 Feb 2021 0,7287 -0,0035
04 Feb 2021 0,7321 -0,0008
03 Feb 2021 0,7329 -0,0008
02 Feb 2021 0,7337 +0,0018
01 Feb 2021 0,7319 +0,0035
29 Jan 2021 0,7284 -0,0005
28 Jan 2021 0,7289 -0,0008
27 Jan 2021 0,7297 +0,0020
26 Jan 2021 0,7277 -0,0038
25 Jan 2021 0,7315 -0,0001
22 Jan 2021 0,7315 +0,0027
21 Jan 2021 0,7289 -0,0048
20 Jan 2021 0,7337 -0,0006
19 Jan 2021 0,7343 -0,0023
18 Jan 2021 0,7366 +0,0005
15 Jan 2021 0,7361 +0,0057
14 Jan 2021 0,7304 -0,0031
13 Jan 2021 0,7335 -0,0005
12 Jan 2021 0,7340 -0,0072
11 Jan 2021 0,7412 +0,0053
08 Jan 2021 0,7358 -0,0025
07 Jan 2021 0,7383 +0,0003
06 Jan 2021 0,7380 +0,0023
05 Jan 2021 0,7357 -0,0008
04 Jan 2021 0,7364 +0,0038
31 Dec 2020 0,7327 -0,0022
30 Dec 2020 0,7349 -0,0062
29 Dec 2020 0,7411 +0,0051
24 Dec 2020 0,7359 -0,0036
23 Dec 2020 0,7395 -0,0111
22 Dec 2020 0,7506 -0,0005
21 Dec 2020 0,7511 (max) +0,0095
18 Dec 2020 0,7416 +0,0058
17 Dec 2020 0,7358 -0,0052
16 Dec 2020 0,7410 -0,0026

Maximums, Minimums and Averages for the specified interval 15.12.2020 - 15.04.2021

Maximum US Dollar exchange rate
1 USD = 0,7511 (GBP)
Date: 21 December 2020

Minimum US Dollar exchange rate
1 USD = 0,7075 (GBP)
Date: 25 February 2021

Average US Dollar exchange rate
1 USD = 0,7272 (GBP)

Display only us dollar exchange rate without the table of data.

Top