A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 1 USD | 0.7522 | (max) | +0,3084 % | +0,0023 | |
| 26 Nov 2021 | 1 USD | 0.7499 | -0,1275 % | -0,0010 | ||
| 25 Nov 2021 | 1 USD | 0.7508 | +0,0826 % | +0,0006 | ||
| 24 Nov 2021 | 1 USD | 0.7502 | +0,3001 % | +0,0022 | ||
| 23 Nov 2021 | 1 USD | 0.7479 | +0,2393 % | +0,0018 | ||
| 22 Nov 2021 | 1 USD | 0.7462 | +0,4477 % | +0,0033 | ||
| 19 Nov 2021 | 1 USD | 0.7428 | +0,1114 % | +0,0008 | ||
| 18 Nov 2021 | 1 USD | 0.7420 | -0,0890 % | -0,0007 | ||
| 17 Nov 2021 | 1 USD | 0.7427 | -0,3268 % | -0,0024 | ||
| 16 Nov 2021 | 1 USD | 0.7451 | +0,0745 % | +0,0006 | ||
| 15 Nov 2021 | 1 USD | 0.7445 | -0,2755 % | -0,0021 | ||
| 12 Nov 2021 | 1 USD | 0.7466 | -0,0149 % | -0,0001 | ||
| 11 Nov 2021 | 1 USD | 0.7467 | +0,6198 % | +0,0046 | ||
| 10 Nov 2021 | 1 USD | 0.7421 | +0,5640 % | +0,0042 | ||
| 09 Nov 2021 | 1 USD | 0.7380 | +0,0886 % | +0,0007 | ||
| 08 Nov 2021 | 1 USD | 0.7373 | -0,5235 % | -0,0039 | ||
| 05 Nov 2021 | 1 USD | 0.7412 | - | 0,0000 % | 0,0000 | |
| 04 Nov 2021 | 1 USD | 0.7412 | +1,2378 % | +0,0091 | ||
| 03 Nov 2021 | 1 USD | 0.7321 | -0,3514 % | -0,0026 | ||
| 02 Nov 2021 | 1 USD | 0.7347 | +0,4922 % | +0,0036 | ||
| 01 Nov 2021 | 1 USD | 0.7311 | +0,2047 % | +0,0015 | ||
| 29 Oct 2021 | 1 USD | 0.7296 | +0,6858 % | +0,0050 | ||
| 28 Oct 2021 | 1 USD | 0.7246 | -0,6304 % | -0,0046 | ||
| 27 Oct 2021 | 1 USD | 0.7292 | +0,5178 % | +0,0038 | ||
| 26 Oct 2021 | 1 USD | 0.7255 | -0,0943 % | -0,0007 | ||
| 25 Oct 2021 | 1 USD | 0.7262 | +0,0073 % | +0,0001 | ||
| 22 Oct 2021 | 1 USD | 0.7261 | +0,3558 % | +0,0026 | ||
| 21 Oct 2021 | 1 USD | 0.7235 | -0,0362 % | -0,0003 | ||
| 20 Oct 2021 | 1 USD | 0.7238 | -0,1230 % | -0,0009 | ||
| 19 Oct 2021 | 1 USD | 0.7247 | -0,5725 % | -0,0042 | ||
| 18 Oct 2021 | 1 USD | 0.7289 | +0,3571 % | +0,0026 | ||
| 15 Oct 2021 | 1 USD | 0.7263 | -0,6246 % | -0,0046 | ||
| 14 Oct 2021 | 1 USD | 0.7308 | -0,3654 % | -0,0027 | ||
| 13 Oct 2021 | 1 USD | 0.7335 | -0,2347 % | -0,0017 | ||
| 12 Oct 2021 | 1 USD | 0.7352 | +0,1838 % | +0,0013 | ||
| 11 Oct 2021 | 1 USD | 0.7339 | +0,0807 % | +0,0006 | ||
| 08 Oct 2021 | 1 USD | 0.7333 | -0,1100 % | -0,0008 | ||
| 07 Oct 2021 | 1 USD | 0.7341 | -0,3891 % | -0,0029 | ||
| 06 Oct 2021 | 1 USD | 0.7370 | +0,4053 % | +0,0030 | ||
| 05 Oct 2021 | 1 USD | 0.7340 | -0,1395 % | -0,0010 | ||
| 04 Oct 2021 | 1 USD | 0.7350 | -0,4778 % | -0,0035 | ||
| 01 Oct 2021 | 1 USD | 0.7386 | -0,4136 % | -0,0031 | ||
| 30 Sep 2021 | 1 USD | 0.7416 | -0,4376 % | -0,0033 | ||
| 29 Sep 2021 | 1 USD | 0.7449 | +0,8343 % | +0,0062 | ||
| 28 Sep 2021 | 1 USD | 0.7387 | +1,2632 % | +0,0092 | ||
| 27 Sep 2021 | 1 USD | 0.7295 | -0,2626 % | -0,0019 | ||
| 24 Sep 2021 | 1 USD | 0.7314 | +0,5339 % | +0,0039 | ||
| 23 Sep 2021 | 1 USD | 0.7275 | -0,7275 % | -0,0053 | ||
| 22 Sep 2021 | 1 USD | 0.7329 | -0,0073 % | -0,0001 | ||
| 21 Sep 2021 | 1 USD | 0.7329 | +0,1539 % | +0,0011 | ||
| 20 Sep 2021 | 1 USD | 0.7318 | +0,6147 % | +0,0045 | ||
| 17 Sep 2021 | 1 USD | 0.7273 | +0,2400 % | +0,0017 | ||
| 16 Sep 2021 | 1 USD | 0.7256 | +0,3338 % | +0,0024 | ||
| 15 Sep 2021 | 1 USD | 0.7232 | +0,1591 % | +0,0011 | ||
| 14 Sep 2021 | 1 USD | 0.7220 | -0,0144 % | -0,0001 | ||
| 13 Sep 2021 | 1 USD | 0.7221 | +0,0505 % | +0,0004 | ||
| 10 Sep 2021 | 1 USD | 0.7218 | -0,0794 % | -0,0006 | ||
| 09 Sep 2021 | 1 USD | 0.7223 | -0,7729 % | -0,0056 | ||
| 08 Sep 2021 | 1 USD | 0.7280 | +0,3349 % | +0,0024 | ||
| 07 Sep 2021 | 1 USD | 0.7255 | +0,3192 % | +0,0023 | ||
| 06 Sep 2021 | 1 USD | 0.7232 | +0,3182 % | +0,0023 | ||
| 03 Sep 2021 | 1 USD | 0.7209 | -0,2740 % | -0,0020 | ||
| 02 Sep 2021 | 1 USD | 0.7229 | -0,3398 % | -0,0025 | ||
| 01 Sep 2021 | 1 USD | 0.7254 | -0,1813 % | -0,0013 | ||
| 31 Aug 2021 | 1 USD | 0.7267 | -0,1017 % | -0,0007 | ||
| 27 Aug 2021 | 1 USD | 0.7274 | -0,2328 % | -0,0017 | ||
| 26 Aug 2021 | 1 USD | 0.7291 | +0,1167 % | +0,0008 | ||
| 25 Aug 2021 | 1 USD | 0.7283 | +0,0073 % | +0,0001 | ||
| 24 Aug 2021 | 1 USD | 0.7282 | -0,1311 % | -0,0010 | ||
| 23 Aug 2021 | 1 USD | 0.7292 | -0,7365 % | -0,0054 | ||
| 20 Aug 2021 | 1 USD | 0.7346 | +0,3526 % | +0,0026 | ||
| 19 Aug 2021 | 1 USD | 0.7320 | +0,6954 % | +0,0051 | ||
| 18 Aug 2021 | 1 USD | 0.7270 | -0,1309 % | -0,0010 | ||
| 17 Aug 2021 | 1 USD | 0.7279 | +0,8735 % | +0,0063 | ||
| 16 Aug 2021 | 1 USD | 0.7216 | -0,0361 % | -0,0003 | ||
| 13 Aug 2021 | 1 USD | 0.7219 | -0,1299 % | -0,0009 | ||
| 12 Aug 2021 | 1 USD | 0.7228 | +0,2385 % | +0,0017 | ||
| 11 Aug 2021 | 1 USD | 0.7211 | -0,1514 % | -0,0011 | ||
| 10 Aug 2021 | 1 USD | 0.7222 | +0,0072 % | +0,0001 | ||
| 09 Aug 2021 | 1 USD | 0.7221 | +0,1444 % | +0,0010 | ||
| 06 Aug 2021 | 1 USD | 0.7211 | +0,4687 % | +0,0034 | ||
| 05 Aug 2021 | 1 USD | 0.7177 | (min) | -0,1794 % | -0,0013 | |
| 04 Aug 2021 | 1 USD | 0.7190 | -0,1150 % | -0,0008 | ||
| 03 Aug 2021 | 1 USD | 0.7198 | +0,0432 % | +0,0003 | ||
| 02 Aug 2021 | 1 USD | 0.7195 | +0,0648 % | +0,0005 |
Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021
Maximum US Dollar exchange rate
1 USD = 0.7522 (GBP)
Date: 29 November 2021
Minimum US Dollar exchange rate
1 USD = 0.7177 (GBP)
Date: 05 August 2021
Average US Dollar exchange rate
1 USD = 0.7315 (GBP)
Display only us dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
US Dollar Flexes Against British Pound Ahead of the Fed and BoE. Where to for GBP/USD?
The US Dollar has been moving higher against Sterling for most the week ahead of the Fed policy call today and the Bank of England tomorrow. Will GBP/USD continue lower?
British Pound Battles US Dollar After FOMC, Before BoE. Will GBP/USD Move Lower?
The Great British Pound repelled US Dollar strength in the aftermath of the FOMC tapering announcement and before the Bank of England meeting. Can GBP/USD hold the line?
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro