Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(17 Jul 2019): 1 USD = 0,8046 (GBP)

Date Value (GBP) Variation
17 Jul 2019 0,8046 -0,0006
16 Jul 2019 0,8052 (max) +0,0063
15 Jul 2019 0,7989 +0,0027
12 Jul 2019 0,7962 -0,0004
11 Jul 2019 0,7966 -0,0036
10 Jul 2019 0,8003 -0,0019
09 Jul 2019 0,8022 +0,0031
08 Jul 2019 0,7990 -0,0006
05 Jul 2019 0,7996 +0,0045
04 Jul 2019 0,7951 -0,0008
03 Jul 2019 0,7959 +0,0023
02 Jul 2019 0,7937 +0,0033
01 Jul 2019 0,7904 +0,0047
28 Jun 2019 0,7857 -0,0032
27 Jun 2019 0,7889 - 0,0000
26 Jun 2019 0,7889 +0,0027
25 Jun 2019 0,7862 +0,0001
24 Jun 2019 0,7860 -0,0016
21 Jun 2019 0,7876 +0,0003
20 Jun 2019 0,7873 -0,0044
19 Jun 2019 0,7918 -0,0057
18 Jun 2019 0,7975 +0,0011
17 Jun 2019 0,7964 +0,0032
14 Jun 2019 0,7933 +0,0049
13 Jun 2019 0,7884 +0,0025
12 Jun 2019 0,7859 -0,0004
11 Jun 2019 0,7862 -0,0018
10 Jun 2019 0,7880 +0,0041
07 Jun 2019 0,7839 -0,0028
06 Jun 2019 0,7867 +0,0012
05 Jun 2019 0,7854 -0,0034
04 Jun 2019 0,7888 -0,0029
03 Jun 2019 0,7917 -0,0018
31 May 2019 0,7935 -0,0008
30 May 2019 0,7943 +0,0026
29 May 2019 0,7917 +0,0027
28 May 2019 0,7890 +0,0010
24 May 2019 0,7880 -0,0015
23 May 2019 0,7895 -0,0006
22 May 2019 0,7901 +0,0080
21 May 2019 0,7821 -0,0032
20 May 2019 0,7853 -0,0001
17 May 2019 0,7854 +0,0036
16 May 2019 0,7817 +0,0046
15 May 2019 0,7771 +0,0031
14 May 2019 0,7741 +0,0039
13 May 2019 0,7702 +0,0029
10 May 2019 0,7673 -0,0008
09 May 2019 0,7680 -0,0009
08 May 2019 0,7690 +0,0025
07 May 2019 0,7665 +0,0040
03 May 2019 0,7624 -0,0049
02 May 2019 0,7673 +0,0029
01 May 2019 0,7644 -0,0028
30 Apr 2019 0,7671 -0,0068
29 Apr 2019 0,7739 +0,0007
26 Apr 2019 0,7732 -0,0016
25 Apr 2019 0,7748 +0,0031
24 Apr 2019 0,7717 -0,0013
23 Apr 2019 0,7730 +0,0043
18 Apr 2019 0,7687 +0,0022
17 Apr 2019 0,7665 +0,0005
16 Apr 2019 0,7660 +0,0036
15 Apr 2019 0,7624 -0,0008
12 Apr 2019 0,7632 -0,0009
11 Apr 2019 0,7641 +0,0002
10 Apr 2019 0,7639 -0,0026
09 Apr 2019 0,7666 +0,0002
08 Apr 2019 0,7664 -0,0021
05 Apr 2019 0,7685 +0,0042
04 Apr 2019 0,7644 +0,0042
03 Apr 2019 0,7601 -0,0073
02 Apr 2019 0,7674 +0,0064
01 Apr 2019 0,7610 -0,0065
29 Mar 2019 0,7675 +0,0034
28 Mar 2019 0,7641 +0,0060
27 Mar 2019 0,7580 +0,0013
26 Mar 2019 0,7567 -0,0010
25 Mar 2019 0,7577 +0,0013
22 Mar 2019 0,7564 -0,0085
21 Mar 2019 0,7649 +0,0069
20 Mar 2019 0,7580 +0,0041
19 Mar 2019 0,7539 (min) -0,0025

Maximums, Minimums and Averages for the specified interval 18.03.2019 - 18.07.2019

Maximum US Dollar exchange rate
1 USD = 0,8052 (GBP)
Date: 16 July 2019

Minimum US Dollar exchange rate
1 USD = 0,7539 (GBP)
Date: 19 March 2019

Average US Dollar exchange rate
1 USD = 0,7794 (GBP)

Display only us dollar exchange rate without the table of data.

Top