Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(19 Nov 2019): 1 USD = 0,7733 (GBP)

Date Value (GBP) Variation
19 Nov 2019 0,7733 +0,0020
18 Nov 2019 0,7712 -0,0042
15 Nov 2019 0,7754 -0,0024
14 Nov 2019 0,7778 -0,0011
13 Nov 2019 0,7789 - 0,0000
12 Nov 2019 0,7789 +0,0020
11 Nov 2019 0,7769 -0,0049
08 Nov 2019 0,7817 +0,0018
07 Nov 2019 0,7799 +0,0032
06 Nov 2019 0,7768 -0,0005
05 Nov 2019 0,7772 +0,0024
04 Nov 2019 0,7748 +0,0025
01 Nov 2019 0,7724 -0,0005
31 Oct 2019 0,7729 -0,0041
30 Oct 2019 0,7769 +0,0020
29 Oct 2019 0,7750 -0,0028
28 Oct 2019 0,7777 -0,0016
25 Oct 2019 0,7793 +0,0010
24 Oct 2019 0,7783 +0,0021
23 Oct 2019 0,7763 +0,0016
22 Oct 2019 0,7747 +0,0045
21 Oct 2019 0,7702 (min) -0,0050
18 Oct 2019 0,7753 -0,0034
17 Oct 2019 0,7787 -0,0023
16 Oct 2019 0,7810 -0,0017
15 Oct 2019 0,7827 -0,0119
14 Oct 2019 0,7945 +0,0061
11 Oct 2019 0,7885 -0,0257
10 Oct 2019 0,8142 -0,0043
09 Oct 2019 0,8185 -0,0003
08 Oct 2019 0,8187 +0,0071
07 Oct 2019 0,8116 -0,0018
04 Oct 2019 0,8134 +0,0074
03 Oct 2019 0,8060 -0,0067
02 Oct 2019 0,8127 -0,0054
01 Oct 2019 0,8181 +0,0064
30 Sep 2019 0,8117 -0,0007
27 Sep 2019 0,8124 +0,0016
26 Sep 2019 0,8108 +0,0029
25 Sep 2019 0,8078 +0,0065
24 Sep 2019 0,8013 -0,0032
23 Sep 2019 0,8045 +0,0046
20 Sep 2019 0,7999 -0,0008
19 Sep 2019 0,8008 -0,0003
18 Sep 2019 0,8010 -0,0001
17 Sep 2019 0,8012 -0,0040
16 Sep 2019 0,8052 +0,0026
13 Sep 2019 0,8026 -0,0083
12 Sep 2019 0,8109 +0,0007
11 Sep 2019 0,8102 +0,0007
10 Sep 2019 0,8095 -0,0007
09 Sep 2019 0,8101 -0,0020
06 Sep 2019 0,8121 +0,0008
05 Sep 2019 0,8114 -0,0089
04 Sep 2019 0,8202 -0,0068
03 Sep 2019 0,8270 -0,0021
02 Sep 2019 0,8290 (max) +0,0082
30 Aug 2019 0,8208 +0,0015
29 Aug 2019 0,8193 +0,0011
28 Aug 2019 0,8183 +0,0038
27 Aug 2019 0,8145 -0,0001
23 Aug 2019 0,8146 -0,0015
22 Aug 2019 0,8161 -0,0082
21 Aug 2019 0,8243 +0,0001
20 Aug 2019 0,8243 +0,0002
19 Aug 2019 0,8241 +0,0007
16 Aug 2019 0,8234 -0,0021
15 Aug 2019 0,8255 -0,0031
14 Aug 2019 0,8286 +0,0002
13 Aug 2019 0,8284 +0,0007
12 Aug 2019 0,8277 -0,0001
09 Aug 2019 0,8278 +0,0037
08 Aug 2019 0,8241 +0,0013
07 Aug 2019 0,8228 +0,0009
06 Aug 2019 0,8219 -0,0017
05 Aug 2019 0,8236 -0,0010
02 Aug 2019 0,8246 +0,0017
01 Aug 2019 0,8229 +0,0063
31 Jul 2019 0,8166 -0,0063
30 Jul 2019 0,8229 +0,0054
29 Jul 2019 0,8175 +0,0102
26 Jul 2019 0,8073 +0,0070
25 Jul 2019 0,8003 +0,0003
24 Jul 2019 0,8001 -0,0039
23 Jul 2019 0,8040 +0,0039

Maximums, Minimums and Averages for the specified interval 20.07.2019 - 20.11.2019

Maximum US Dollar exchange rate
1 USD = 0,8290 (GBP)
Date: 02 September 2019

Minimum US Dollar exchange rate
1 USD = 0,7702 (GBP)
Date: 21 October 2019

Average US Dollar exchange rate
1 USD = 0,8028 (GBP)

Display only us dollar exchange rate without the table of data.

Top