A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Sep 2024 | 1 USD | 0.7600 | +0,0228 % | +0,0002 | ||
| 04 Sep 2024 | 1 USD | 0.7598 | -0,5015 % | -0,0038 | ||
| 03 Sep 2024 | 1 USD | 0.7637 | +0,4353 % | +0,0033 | ||
| 02 Sep 2024 | 1 USD | 0.7603 | -0,0608 % | -0,0005 | ||
| 30 Aug 2024 | 1 USD | 0.7608 | +0,0837 % | +0,0006 | ||
| 29 Aug 2024 | 1 USD | 0.7602 | +0,4409 % | +0,0033 | ||
| 28 Aug 2024 | 1 USD | 0.7568 | +0,1665 % | +0,0013 | ||
| 27 Aug 2024 | 1 USD | 0.7556 | (min) | -0,3476 % | -0,0026 | |
| 23 Aug 2024 | 1 USD | 0.7582 | -0,6521 % | -0,0050 | ||
| 22 Aug 2024 | 1 USD | 0.7632 | -0,3205 % | -0,0025 | ||
| 21 Aug 2024 | 1 USD | 0.7656 | -0,2297 % | -0,0018 | ||
| 20 Aug 2024 | 1 USD | 0.7674 | -0,3453 % | -0,0027 | ||
| 19 Aug 2024 | 1 USD | 0.7701 | -0,7393 % | -0,0057 | ||
| 16 Aug 2024 | 1 USD | 0.7758 | -0,2870 % | -0,0022 | ||
| 15 Aug 2024 | 1 USD | 0.7780 | +0,0233 % | +0,0002 | ||
| 14 Aug 2024 | 1 USD | 0.7778 | -0,2489 % | -0,0019 | ||
| 13 Aug 2024 | 1 USD | 0.7798 | -0,3041 % | -0,0024 | ||
| 12 Aug 2024 | 1 USD | 0.7822 | -0,1643 % | -0,0013 | ||
| 09 Aug 2024 | 1 USD | 0.7835 | -0,3839 % | -0,0030 | ||
| 08 Aug 2024 | 1 USD | 0.7865 | +0,0472 % | +0,0004 | ||
| 07 Aug 2024 | 1 USD | 0.7861 | -0,1179 % | -0,0009 | ||
| 06 Aug 2024 | 1 USD | 0.7870 | +0,4171 % | +0,0033 | ||
| 05 Aug 2024 | 1 USD | 0.7838 | +0,3762 % | +0,0029 | ||
| 02 Aug 2024 | 1 USD | 0.7808 | -0,1093 % | -0,0009 | ||
| 01 Aug 2024 | 1 USD | 0.7817 | +0,3987 % | +0,0031 | ||
| 31 Jul 2024 | 1 USD | 0.7786 | -0,1246 % | -0,0010 | ||
| 30 Jul 2024 | 1 USD | 0.7795 | +0,1481 % | +0,0012 | ||
| 29 Jul 2024 | 1 USD | 0.7784 | +0,0467 % | +0,0004 | ||
| 26 Jul 2024 | 1 USD | 0.7780 | +0,1867 % | +0,0015 | ||
| 25 Jul 2024 | 1 USD | 0.7766 | +0,3184 % | +0,0025 | ||
| 24 Jul 2024 | 1 USD | 0.7741 | -0,0774 % | -0,0006 | ||
| 23 Jul 2024 | 1 USD | 0.7747 | +0,0387 % | +0,0003 | ||
| 22 Jul 2024 | 1 USD | 0.7744 | +0,0310 % | +0,0002 | ||
| 19 Jul 2024 | 1 USD | 0.7742 | +0,4722 % | +0,0036 | ||
| 18 Jul 2024 | 1 USD | 0.7705 | +0,2774 % | +0,0021 | ||
| 17 Jul 2024 | 1 USD | 0.7684 | -0,5071 % | -0,0039 | ||
| 16 Jul 2024 | 1 USD | 0.7723 | +0,2780 % | +0,0021 | ||
| 15 Jul 2024 | 1 USD | 0.7702 | +0,0385 % | +0,0003 | ||
| 12 Jul 2024 | 1 USD | 0.7699 | -0,5004 % | -0,0039 | ||
| 11 Jul 2024 | 1 USD | 0.7738 | -0,7273 % | -0,0057 | ||
| 10 Jul 2024 | 1 USD | 0.7794 | -0,2572 % | -0,0020 | ||
| 09 Jul 2024 | 1 USD | 0.7814 | +0,2813 % | +0,0022 | ||
| 08 Jul 2024 | 1 USD | 0.7792 | -0,2727 % | -0,0021 | ||
| 05 Jul 2024 | 1 USD | 0.7814 | -0,2813 % | -0,0022 | ||
| 04 Jul 2024 | 1 USD | 0.7836 | - | 0,0000 % | 0,0000 | |
| 03 Jul 2024 | 1 USD | 0.7836 | -0,6739 % | -0,0053 | ||
| 02 Jul 2024 | 1 USD | 0.7889 | -0,2288 % | -0,0018 | ||
| 01 Jul 2024 | 1 USD | 0.7907 | -0,0395 % | -0,0003 | ||
| 28 Jun 2024 | 1 USD | 0.7910 | +0,0712 % | +0,0006 | ||
| 27 Jun 2024 | 1 USD | 0.7905 | -0,2213 % | -0,0018 | ||
| 26 Jun 2024 | 1 USD | 0.7922 | +0,3882 % | +0,0031 | ||
| 25 Jun 2024 | 1 USD | 0.7891 | +0,1263 % | +0,0010 | ||
| 24 Jun 2024 | 1 USD | 0.7881 | -0,4887 % | -0,0039 | ||
| 21 Jun 2024 | 1 USD | 0.7920 | +0,4752 % | +0,0037 | ||
| 20 Jun 2024 | 1 USD | 0.7883 | +0,3626 % | +0,0028 | ||
| 19 Jun 2024 | 1 USD | 0.7854 | -0,3299 % | -0,0026 | ||
| 18 Jun 2024 | 1 USD | 0.7880 | -0,0788 % | -0,0006 | ||
| 17 Jun 2024 | 1 USD | 0.7886 | -0,1025 % | -0,0008 | ||
| 14 Jun 2024 | 1 USD | 0.7895 | +0,7895 % | +0,0062 | ||
| 13 Jun 2024 | 1 USD | 0.7833 | +0,5953 % | +0,0046 | ||
| 12 Jun 2024 | 1 USD | 0.7786 | -1,0200 % | -0,0080 | ||
| 11 Jun 2024 | 1 USD | 0.7867 | +0,0393 % | +0,0003 | ||
| 10 Jun 2024 | 1 USD | 0.7863 | +0,0550 % | +0,0004 | ||
| 07 Jun 2024 | 1 USD | 0.7859 | +0,3851 % | +0,0030 | ||
| 06 Jun 2024 | 1 USD | 0.7829 | -0,1018 % | -0,0008 | ||
| 05 Jun 2024 | 1 USD | 0.7837 | +0,1567 % | +0,0012 | ||
| 04 Jun 2024 | 1 USD | 0.7825 | -0,0626 % | -0,0005 | ||
| 03 Jun 2024 | 1 USD | 0.7830 | -0,3210 % | -0,0025 | ||
| 31 May 2024 | 1 USD | 0.7855 | +0,0628 % | +0,0005 | ||
| 30 May 2024 | 1 USD | 0.7850 | -0,1884 % | -0,0015 | ||
| 29 May 2024 | 1 USD | 0.7865 | +0,4876 % | +0,0038 | ||
| 28 May 2024 | 1 USD | 0.7827 | -0,3052 % | -0,0024 | ||
| 24 May 2024 | 1 USD | 0.7851 | -0,2041 % | -0,0016 | ||
| 23 May 2024 | 1 USD | 0.7867 | +0,0944 % | +0,0007 | ||
| 22 May 2024 | 1 USD | 0.7859 | -0,0079 % | -0,0001 | ||
| 21 May 2024 | 1 USD | 0.7860 | -0,1179 % | -0,0009 | ||
| 20 May 2024 | 1 USD | 0.7869 | -0,0787 % | -0,0006 | ||
| 17 May 2024 | 1 USD | 0.7875 | -0,2363 % | -0,0019 | ||
| 16 May 2024 | 1 USD | 0.7894 | -0,1500 % | -0,0012 | ||
| 15 May 2024 | 1 USD | 0.7906 | -0,4743 % | -0,0038 | ||
| 14 May 2024 | 1 USD | 0.7943 | -0,2065 % | -0,0016 | ||
| 13 May 2024 | 1 USD | 0.7960 | -0,4378 % | -0,0035 | ||
| 10 May 2024 | 1 USD | 0.7995 | (max) | +0,0320 % | +0,0003 | |
| 09 May 2024 | 1 USD | 0.7992 | -0,1519 % | -0,0012 |
Maximums, Minimums and Averages for the specified interval 08.05.2024 - 08.09.2024
Maximum US Dollar exchange rate
1 USD = 0.7995 (GBP)
Date: 10 May 2024
Minimum US Dollar exchange rate
1 USD = 0.7556 (GBP)
Date: 27 August 2024
Average US Dollar exchange rate
1 USD = 0.7801 (GBP)
Display only us dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Do you know how the US economy is actually doing? Try our interactive quiz
Exclusive Harris poll for the Guardian shows the majority of Americans think the country’s in recession – but it isn’t. Test your own knowledge here
Exclusive: majority of Americans..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro