A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Nov 2019 | 1 USD | 0,7733 | +0,2629 % | +0,0020 | ||
| 18 Nov 2019 | 1 USD | 0,7712 | -0,5399 % | -0,0042 | ||
| 15 Nov 2019 | 1 USD | 0,7754 | -0,3024 % | -0,0024 | ||
| 14 Nov 2019 | 1 USD | 0,7778 | -0,1400 % | -0,0011 | ||
| 13 Nov 2019 | 1 USD | 0,7789 | - | 0,0000 % | 0,0000 | |
| 12 Nov 2019 | 1 USD | 0,7789 | +0,2570 % | +0,0020 | ||
| 11 Nov 2019 | 1 USD | 0,7769 | -0,6215 % | -0,0049 | ||
| 08 Nov 2019 | 1 USD | 0,7817 | +0,2345 % | +0,0018 | ||
| 07 Nov 2019 | 1 USD | 0,7799 | +0,4056 % | +0,0032 | ||
| 06 Nov 2019 | 1 USD | 0,7768 | -0,0621 % | -0,0005 | ||
| 05 Nov 2019 | 1 USD | 0,7772 | +0,3109 % | +0,0024 | ||
| 04 Nov 2019 | 1 USD | 0,7748 | +0,3177 % | +0,0025 | ||
| 01 Nov 2019 | 1 USD | 0,7724 | -0,0618 % | -0,0005 | ||
| 31 Oct 2019 | 1 USD | 0,7729 | -0,5255 % | -0,0041 | ||
| 30 Oct 2019 | 1 USD | 0,7769 | +0,2564 % | +0,0020 | ||
| 29 Oct 2019 | 1 USD | 0,7750 | -0,3565 % | -0,0028 | ||
| 28 Oct 2019 | 1 USD | 0,7777 | -0,2022 % | -0,0016 | ||
| 25 Oct 2019 | 1 USD | 0,7793 | +0,1247 % | +0,0010 | ||
| 24 Oct 2019 | 1 USD | 0,7783 | +0,2646 % | +0,0021 | ||
| 23 Oct 2019 | 1 USD | 0,7763 | +0,2018 % | +0,0016 | ||
| 22 Oct 2019 | 1 USD | 0,7747 | +0,5810 % | +0,0045 | ||
| 21 Oct 2019 | 1 USD | 0,7702 | (min) | -0,6470 % | -0,0050 | |
| 18 Oct 2019 | 1 USD | 0,7753 | -0,4419 % | -0,0034 | ||
| 17 Oct 2019 | 1 USD | 0,7787 | -0,2959 % | -0,0023 | ||
| 16 Oct 2019 | 1 USD | 0,7810 | -0,2109 % | -0,0017 | ||
| 15 Oct 2019 | 1 USD | 0,7827 | -1,4949 % | -0,0119 | ||
| 14 Oct 2019 | 1 USD | 0,7945 | +0,7707 % | +0,0061 | ||
| 11 Oct 2019 | 1 USD | 0,7885 | -3,1617 % | -0,0257 | ||
| 10 Oct 2019 | 1 USD | 0,8142 | -0,5211 % | -0,0043 | ||
| 09 Oct 2019 | 1 USD | 0,8185 | -0,0327 % | -0,0003 | ||
| 08 Oct 2019 | 1 USD | 0,8187 | +0,8760 % | +0,0071 | ||
| 07 Oct 2019 | 1 USD | 0,8116 | -0,2191 % | -0,0018 | ||
| 04 Oct 2019 | 1 USD | 0,8134 | +0,9191 % | +0,0074 | ||
| 03 Oct 2019 | 1 USD | 0,8060 | -0,8302 % | -0,0067 | ||
| 02 Oct 2019 | 1 USD | 0,8127 | -0,6583 % | -0,0054 | ||
| 01 Oct 2019 | 1 USD | 0,8181 | +0,7936 % | +0,0064 | ||
| 30 Sep 2019 | 1 USD | 0,8117 | -0,0893 % | -0,0007 | ||
| 27 Sep 2019 | 1 USD | 0,8124 | +0,2031 % | +0,0016 | ||
| 26 Sep 2019 | 1 USD | 0,8108 | +0,3648 % | +0,0029 | ||
| 25 Sep 2019 | 1 USD | 0,8078 | +0,8078 % | +0,0065 | ||
| 24 Sep 2019 | 1 USD | 0,8013 | -0,3927 % | -0,0032 | ||
| 23 Sep 2019 | 1 USD | 0,8045 | +0,5712 % | +0,0046 | ||
| 20 Sep 2019 | 1 USD | 0,7999 | -0,1040 % | -0,0008 | ||
| 19 Sep 2019 | 1 USD | 0,8008 | -0,0320 % | -0,0003 | ||
| 18 Sep 2019 | 1 USD | 0,8010 | -0,0160 % | -0,0001 | ||
| 17 Sep 2019 | 1 USD | 0,8012 | -0,4967 % | -0,0040 | ||
| 16 Sep 2019 | 1 USD | 0,8052 | +0,3221 % | +0,0026 | ||
| 13 Sep 2019 | 1 USD | 0,8026 | -1,0273 % | -0,0083 | ||
| 12 Sep 2019 | 1 USD | 0,8109 | +0,0892 % | +0,0007 | ||
| 11 Sep 2019 | 1 USD | 0,8102 | +0,0891 % | +0,0007 | ||
| 10 Sep 2019 | 1 USD | 0,8095 | -0,0809 % | -0,0007 | ||
| 09 Sep 2019 | 1 USD | 0,8101 | -0,2511 % | -0,0020 | ||
| 06 Sep 2019 | 1 USD | 0,8121 | +0,0975 % | +0,0008 | ||
| 05 Sep 2019 | 1 USD | 0,8114 | -1,0791 % | -0,0089 | ||
| 04 Sep 2019 | 1 USD | 0,8202 | -0,8202 % | -0,0068 | ||
| 03 Sep 2019 | 1 USD | 0,8270 | -0,2481 % | -0,0021 | ||
| 02 Sep 2019 | 1 USD | 0,8290 | (max) | +1,0032 % | +0,0082 | |
| 30 Aug 2019 | 1 USD | 0,8208 | +0,1806 % | +0,0015 | ||
| 29 Aug 2019 | 1 USD | 0,8193 | +0,1311 % | +0,0011 | ||
| 28 Aug 2019 | 1 USD | 0,8183 | +0,4664 % | +0,0038 | ||
| 27 Aug 2019 | 1 USD | 0,8145 | -0,0163 % | -0,0001 | ||
| 23 Aug 2019 | 1 USD | 0,8146 | -0,1874 % | -0,0015 | ||
| 22 Aug 2019 | 1 USD | 0,8161 | -0,9957 % | -0,0082 | ||
| 21 Aug 2019 | 1 USD | 0,8243 | +0,0082 % | +0,0001 | ||
| 20 Aug 2019 | 1 USD | 0,8243 | +0,0247 % | +0,0002 | ||
| 19 Aug 2019 | 1 USD | 0,8241 | +0,0824 % | +0,0007 | ||
| 16 Aug 2019 | 1 USD | 0,8234 | -0,2552 % | -0,0021 | ||
| 15 Aug 2019 | 1 USD | 0,8255 | -0,3715 % | -0,0031 | ||
| 14 Aug 2019 | 1 USD | 0,8286 | +0,0249 % | +0,0002 | ||
| 13 Aug 2019 | 1 USD | 0,8284 | +0,0828 % | +0,0007 | ||
| 12 Aug 2019 | 1 USD | 0,8277 | -0,0166 % | -0,0001 | ||
| 09 Aug 2019 | 1 USD | 0,8278 | +0,4470 % | +0,0037 | ||
| 08 Aug 2019 | 1 USD | 0,8241 | +0,1566 % | +0,0013 | ||
| 07 Aug 2019 | 1 USD | 0,8228 | +0,1152 % | +0,0009 | ||
| 06 Aug 2019 | 1 USD | 0,8219 | -0,2055 % | -0,0017 | ||
| 05 Aug 2019 | 1 USD | 0,8236 | -0,1235 % | -0,0010 | ||
| 02 Aug 2019 | 1 USD | 0,8246 | +0,2062 % | +0,0017 | ||
| 01 Aug 2019 | 1 USD | 0,8229 | +0,7735 % | +0,0063 | ||
| 31 Jul 2019 | 1 USD | 0,8166 | -0,7676 % | -0,0063 | ||
| 30 Jul 2019 | 1 USD | 0,8229 | +0,6583 % | +0,0054 | ||
| 29 Jul 2019 | 1 USD | 0,8175 | +1,2672 % | +0,0102 | ||
| 26 Jul 2019 | 1 USD | 0,8073 | +0,8719 % | +0,0070 | ||
| 25 Jul 2019 | 1 USD | 0,8003 | +0,0320 % | +0,0003 | ||
| 24 Jul 2019 | 1 USD | 0,8001 | -0,4880 % | -0,0039 | ||
| 23 Jul 2019 | 1 USD | 0,8040 | +0,4824 % | +0,0039 |
Maximums, Minimums and Averages for the specified interval 20.07.2019 - 20.11.2019
Maximum US Dollar exchange rate
1 USD = 0,8290 (GBP)
Date: 02 September 2019
Minimum US Dollar exchange rate
1 USD = 0,7702 (GBP)
Date: 21 October 2019
Average US Dollar exchange rate
1 USD = 0,8028 (GBP)
Display only us dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro