Exchange rate us dollar to pound sterling - USD spot exchange rate

US dollar exchange rate evolution chart

(07 Dec 2018): 1 USD = 0,7838 (GBP)

Date Value (GBP) Variation
07 Dec 2018 0,7838 +0,0012
06 Dec 2018 0,7826 -0,0025
05 Dec 2018 0,7851 -0,0007
04 Dec 2018 0,7857 +0,0006
03 Dec 2018 0,7851 +0,0014
30 Nov 2018 0,7837 +0,0011
29 Nov 2018 0,7826 -0,0015
28 Nov 2018 0,7841 -0,0009
27 Nov 2018 0,7850 +0,0053
26 Nov 2018 0,7797 -0,0015
23 Nov 2018 0,7811 +0,0041
22 Nov 2018 0,7771 -0,0052
21 Nov 2018 0,7822 +0,0024
20 Nov 2018 0,7798 +0,0025
19 Nov 2018 0,7774 -0,0015
16 Nov 2018 0,7788 -0,0035
15 Nov 2018 0,7824 +0,0134
14 Nov 2018 0,7690 -0,0004
13 Nov 2018 0,7694 -0,0078
12 Nov 2018 0,7772 +0,0097
09 Nov 2018 0,7675 +0,0058
08 Nov 2018 0,7617 +0,0004
07 Nov 2018 0,7613 -0,0032
06 Nov 2018 0,7645 -0,0036
05 Nov 2018 0,7682 -0,0031
02 Nov 2018 0,7713 +0,0005
01 Nov 2018 0,7708 -0,0118
31 Oct 2018 0,7825 -0,0030
30 Oct 2018 0,7855 +0,0046
29 Oct 2018 0,7809 +0,0009
26 Oct 2018 0,7800 -0,0004
25 Oct 2018 0,7803 +0,0057
24 Oct 2018 0,7746 +0,0039
23 Oct 2018 0,7707 -0,0001
22 Oct 2018 0,7708 +0,0043
19 Oct 2018 0,7665 +0,0015
18 Oct 2018 0,7651 +0,0037
17 Oct 2018 0,7613 +0,0043
16 Oct 2018 0,7570 -0,0038
15 Oct 2018 0,7608 +0,0008
12 Oct 2018 0,7600 +0,0030
11 Oct 2018 0,7570 -0,0006
10 Oct 2018 0,7576 -0,0064
09 Oct 2018 0,7640 -0,0011
08 Oct 2018 0,7651 - 0,0000
05 Oct 2018 0,7651 -0,0026
04 Oct 2018 0,7676 -0,0013
03 Oct 2018 0,7689 -0,0016
02 Oct 2018 0,7705 +0,0038
01 Oct 2018 0,7667 -0,0001
28 Sep 2018 0,7668 +0,0044
27 Sep 2018 0,7624 +0,0040
26 Sep 2018 0,7584 -0,0013
25 Sep 2018 0,7597 -0,0014
24 Sep 2018 0,7611 -0,0023
21 Sep 2018 0,7634 +0,0090
20 Sep 2018 0,7544 -0,0060
19 Sep 2018 0,7603 +0,0002
18 Sep 2018 0,7602 -0,0002
17 Sep 2018 0,7604 -0,0045
14 Sep 2018 0,7649 +0,0011
13 Sep 2018 0,7638 -0,0042
12 Sep 2018 0,7680 -0,0013
11 Sep 2018 0,7693 +0,0012
10 Sep 2018 0,7681 -0,0040
07 Sep 2018 0,7721 -0,0002
06 Sep 2018 0,7724 +0,0007
05 Sep 2018 0,7717 -0,0076
04 Sep 2018 0,7793 +0,0032
03 Sep 2018 0,7761 +0,0065
31 Aug 2018 0,7696 +0,0006
30 Aug 2018 0,7690 -0,0003
29 Aug 2018 0,7693 -0,0069
28 Aug 2018 0,7762 -0,0016
24 Aug 2018 0,7777 -0,0014
23 Aug 2018 0,7791 +0,0045
22 Aug 2018 0,7746 -0,0025
21 Aug 2018 0,7771 -0,0066
20 Aug 2018 0,7838 -0,0011
17 Aug 2018 0,7849 -0,0010
16 Aug 2018 0,7859 -0,0034
15 Aug 2018 0,7893 (max) +0,0052
14 Aug 2018 0,7841 +0,0015
13 Aug 2018 0,7827 -0,0001
10 Aug 2018 0,7827 +0,0057
09 Aug 2018 0,7771 +0,0008
08 Aug 2018 0,7763 +0,0043
07 Aug 2018 0,7720 -0,0008
06 Aug 2018 0,7728 +0,0047
03 Aug 2018 0,7681 +0,0008
02 Aug 2018 0,7673 +0,0053
01 Aug 2018 0,7621 -0,0003
31 Jul 2018 0,7624 +0,0016
30 Jul 2018 0,7607 -0,0010
27 Jul 2018 0,7617 +0,0013
26 Jul 2018 0,7605 -0,0001
25 Jul 2018 0,7605 +0,0004
24 Jul 2018 0,7601 -0,0025
23 Jul 2018 0,7626 -0,0006
20 Jul 2018 0,7632 -0,0058
19 Jul 2018 0,7690 +0,0027
18 Jul 2018 0,7663 +0,0065
17 Jul 2018 0,7598 +0,0040
16 Jul 2018 0,7558 -0,0017
13 Jul 2018 0,7575 +0,0013
12 Jul 2018 0,7563 +0,0014
11 Jul 2018 0,7548 +0,0010
10 Jul 2018 0,7539 -0,0003
09 Jul 2018 0,7541 +0,0010
06 Jul 2018 0,7532 -0,0031
05 Jul 2018 0,7563 -0,0009
04 Jul 2018 0,7571 -0,0018
03 Jul 2018 0,7590 -0,0030
02 Jul 2018 0,7620 +0,0046
29 Jun 2018 0,7574 -0,0061
28 Jun 2018 0,7635 +0,0028
27 Jun 2018 0,7606 +0,0049
26 Jun 2018 0,7557 +0,0021
25 Jun 2018 0,7536 +0,0002
22 Jun 2018 0,7535 -0,0009
21 Jun 2018 0,7543 -0,0046
20 Jun 2018 0,7590 -0,0002
19 Jun 2018 0,7591 +0,0039
18 Jun 2018 0,7552 +0,0026
15 Jun 2018 0,7527 +0,0027
14 Jun 2018 0,7500 +0,0019
13 Jun 2018 0,7481 (min) -0,0008
12 Jun 2018 0,7490 +0,0023

Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018

Maximum US dollar exchange rate
1 USD = 0,7893 (GBP)
Date: 15 August 2018

Minimum US dollar exchange rate
1 USD = 0,7481 (GBP)
Date: 13 June 2018

Average US dollar exchange rate
1 USD = 0,7682 (GBP)

Display only us dollar exchange rate without the table of data.

Top