A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 1 USD | 0.8120 | -0,6820 % | -0,0056 | ||
| 22 Mar 2023 | 1 USD | 0.8175 | -0,2943 % | -0,0024 | ||
| 21 Mar 2023 | 1 USD | 0.8199 | +0,4838 % | +0,0039 | ||
| 20 Mar 2023 | 1 USD | 0.8160 | -0,9384 % | -0,0077 | ||
| 17 Mar 2023 | 1 USD | 0.8237 | -0,2554 % | -0,0021 | ||
| 16 Mar 2023 | 1 USD | 0.8258 | -0,6689 % | -0,0056 | ||
| 15 Mar 2023 | 1 USD | 0.8314 | +0,9810 % | +0,0081 | ||
| 14 Mar 2023 | 1 USD | 0.8233 | +0,1070 % | +0,0009 | ||
| 13 Mar 2023 | 1 USD | 0.8224 | -0,4688 % | -0,0039 | ||
| 10 Mar 2023 | 1 USD | 0.8263 | -1,7353 % | -0,0146 | ||
| 09 Mar 2023 | 1 USD | 0.8409 | -0,4625 % | -0,0039 | ||
| 08 Mar 2023 | 1 USD | 0.8448 | (max) | +0,2957 % | +0,0025 | |
| 07 Mar 2023 | 1 USD | 0.8423 | +1,0950 % | +0,0091 | ||
| 06 Mar 2023 | 1 USD | 0.8332 | -0,2083 % | -0,0017 | ||
| 03 Mar 2023 | 1 USD | 0.8349 | -0,1920 % | -0,0016 | ||
| 02 Mar 2023 | 1 USD | 0.8365 | +0,4434 % | +0,0037 | ||
| 01 Mar 2023 | 1 USD | 0.8328 | +0,8328 % | +0,0069 | ||
| 28 Feb 2023 | 1 USD | 0.8260 | -0,6277 % | -0,0052 | ||
| 27 Feb 2023 | 1 USD | 0.8312 | -0,7481 % | -0,0063 | ||
| 24 Feb 2023 | 1 USD | 0.8375 | +0,6867 % | +0,0057 | ||
| 23 Feb 2023 | 1 USD | 0.8317 | +0,3660 % | +0,0030 | ||
| 22 Feb 2023 | 1 USD | 0.8287 | +0,5967 % | +0,0049 | ||
| 21 Feb 2023 | 1 USD | 0.8238 | -0,9144 % | -0,0076 | ||
| 20 Feb 2023 | 1 USD | 0.8314 | -0,2494 % | -0,0021 | ||
| 17 Feb 2023 | 1 USD | 0.8335 | +0,1084 % | +0,0009 | ||
| 16 Feb 2023 | 1 USD | 0.8326 | -0,0666 % | -0,0006 | ||
| 15 Feb 2023 | 1 USD | 0.8331 | +1,2747 % | +0,0105 | ||
| 14 Feb 2023 | 1 USD | 0.8226 | -0,1563 % | -0,0013 | ||
| 13 Feb 2023 | 1 USD | 0.8239 | -0,5191 % | -0,0043 | ||
| 10 Feb 2023 | 1 USD | 0.8282 | +0,7868 % | +0,0065 | ||
| 09 Feb 2023 | 1 USD | 0.8218 | -0,7560 % | -0,0063 | ||
| 08 Feb 2023 | 1 USD | 0.8280 | -0,5134 % | -0,0043 | ||
| 07 Feb 2023 | 1 USD | 0.8323 | -0,0166 % | -0,0001 | ||
| 06 Feb 2023 | 1 USD | 0.8324 | +0,7658 % | +0,0063 | ||
| 03 Feb 2023 | 1 USD | 0.8261 | +1,5944 % | +0,0130 | ||
| 02 Feb 2023 | 1 USD | 0.8131 | +0,2277 % | +0,0018 | ||
| 01 Feb 2023 | 1 USD | 0.8113 | -0,1541 % | -0,0013 | ||
| 31 Jan 2023 | 1 USD | 0.8125 | +0,5850 % | +0,0047 | ||
| 30 Jan 2023 | 1 USD | 0.8078 | -0,1696 % | -0,0014 | ||
| 27 Jan 2023 | 1 USD | 0.8092 | -0,0162 % | -0,0001 | ||
| 26 Jan 2023 | 1 USD | 0.8093 | +0,0162 % | +0,0001 | ||
| 25 Jan 2023 | 1 USD | 0.8092 | -0,3480 % | -0,0028 | ||
| 24 Jan 2023 | 1 USD | 0.8120 | +0,4304 % | +0,0035 | ||
| 23 Jan 2023 | 1 USD | 0.8085 | +0,0081 % | +0,0001 | ||
| 20 Jan 2023 | 1 USD | 0.8085 | -0,0808 % | -0,0007 | ||
| 19 Jan 2023 | 1 USD | 0.8091 | +0,2832 % | +0,0023 | ||
| 18 Jan 2023 | 1 USD | 0.8068 | -0,9198 % | -0,0075 | ||
| 17 Jan 2023 | 1 USD | 0.8143 | -0,6026 % | -0,0049 | ||
| 16 Jan 2023 | 1 USD | 0.8193 | +0,0737 % | +0,0006 | ||
| 13 Jan 2023 | 1 USD | 0.8187 | -0,3111 % | -0,0026 | ||
| 12 Jan 2023 | 1 USD | 0.8212 | -0,3860 % | -0,0032 | ||
| 11 Jan 2023 | 1 USD | 0.8244 | +0,1484 % | +0,0012 | ||
| 10 Jan 2023 | 1 USD | 0.8232 | +0,3704 % | +0,0030 | ||
| 09 Jan 2023 | 1 USD | 0.8201 | -1,1974 % | -0,0099 | ||
| 06 Jan 2023 | 1 USD | 0.8301 | -1,3945 % | -0,0117 | ||
| 05 Jan 2023 | 1 USD | 0.8418 | +1,3638 % | +0,0113 | ||
| 04 Jan 2023 | 1 USD | 0.8305 | -0,2741 % | -0,0023 | ||
| 03 Jan 2023 | 1 USD | 0.8328 | +0,2582 % | +0,0021 | ||
| 30 Dec 2022 | 1 USD | 0.8306 | +0,1329 % | +0,0011 | ||
| 29 Dec 2022 | 1 USD | 0.8295 | -0,1493 % | -0,0012 | ||
| 28 Dec 2022 | 1 USD | 0.8308 | -0,0582 % | -0,0005 | ||
| 22 Dec 2022 | 1 USD | 0.8313 | +0,6567 % | +0,0054 | ||
| 21 Dec 2022 | 1 USD | 0.8258 | +0,2477 % | +0,0020 | ||
| 20 Dec 2022 | 1 USD | 0.8238 | -0,0741 % | -0,0006 | ||
| 19 Dec 2022 | 1 USD | 0.8244 | +0,1896 % | +0,0016 | ||
| 16 Dec 2022 | 1 USD | 0.8228 | +0,5513 % | +0,0045 | ||
| 15 Dec 2022 | 1 USD | 0.8183 | +1,5057 % | +0,0121 | ||
| 14 Dec 2022 | 1 USD | 0.8062 | (min) | -0,0726 % | -0,0006 | |
| 13 Dec 2022 | 1 USD | 0.8068 | -1,1456 % | -0,0093 | ||
| 12 Dec 2022 | 1 USD | 0.8161 | +0,3428 % | +0,0028 | ||
| 09 Dec 2022 | 1 USD | 0.8133 | -0,6181 % | -0,0051 | ||
| 08 Dec 2022 | 1 USD | 0.8184 | -0,1719 % | -0,0014 | ||
| 07 Dec 2022 | 1 USD | 0.8198 | +0,2050 % | +0,0017 | ||
| 06 Dec 2022 | 1 USD | 0.8181 | -0,0409 % | -0,0003 | ||
| 05 Dec 2022 | 1 USD | 0.8185 | -0,0164 % | -0,0001 | ||
| 02 Dec 2022 | 1 USD | 0.8186 | +0,4175 % | +0,0034 | ||
| 01 Dec 2022 | 1 USD | 0.8152 | -2,8939 % | -0,0243 | ||
| 30 Nov 2022 | 1 USD | 0.8395 | +0,7555 % | +0,0063 | ||
| 29 Nov 2022 | 1 USD | 0.8332 | +0,3166 % | +0,0026 | ||
| 28 Nov 2022 | 1 USD | 0.8306 | +0,4568 % | +0,0038 |
Maximums, Minimums and Averages for the specified interval 25.11.2022 - 25.03.2023
Maximum US Dollar exchange rate
1 USD = 0.8448 (GBP)
Date: 08 March 2023
Minimum US Dollar exchange rate
1 USD = 0.8062 (GBP)
Date: 14 December 2022
Average US Dollar exchange rate
1 USD = 0.8237 (GBP)
Display only us dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
British Pound Holds the Bounce as US Dollar Pauses with Fed Firm on 2% Inflation Goal
The British Pound found firmer footing on a potential trade deal between the UK and EU while the US Dollar eased with Federal Reserve maintaining its inflation target. Higher GBP/USD?
British Pound Pauses as US Dollar Takes Stock of Fed Outlook. Will GBP/USD go Higher?
The British Pound is anchored near the top end this week’s range after US Dollar gave some ground overnight with the focus on the Fed’s pace of tightening. Where to for GBP/USD?
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro