Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(14 Aug 2025): 1 USD = 0.7377 (GBP)

Date Value (GBP) Variation
14 Aug 2025 0.7377 +0,0009
13 Aug 2025 0.7368 -0,0045
12 Aug 2025 0.7413 -0,0045
11 Aug 2025 0.7458 +0,0017
08 Aug 2025 0.7441 -0,0019
07 Aug 2025 0.7460 -0,0041
06 Aug 2025 0.7501 -0,0023
05 Aug 2025 0.7524 +0,0002
04 Aug 2025 0.7522 -0,0018
01 Aug 2025 0.7540 -0,0018
31 Jul 2025 0.7557 +0,0034
30 Jul 2025 0.7524 +0,0021
29 Jul 2025 0.7503 +0,0047
28 Jul 2025 0.7456 +0,0010
25 Jul 2025 0.7446 +0,0062
24 Jul 2025 0.7384 +0,0010
23 Jul 2025 0.7375 -0,0032
22 Jul 2025 0.7407 -0,0004
21 Jul 2025 0.7411 -0,0028
18 Jul 2025 0.7439 -0,0018
17 Jul 2025 0.7457 -0,0010
16 Jul 2025 0.7467 +0,0003
15 Jul 2025 0.7464 +0,0028
14 Jul 2025 0.7437 +0,0032
11 Jul 2025 0.7405 +0,0027
10 Jul 2025 0.7377 +0,0018
09 Jul 2025 0.7359 -0,0023
08 Jul 2025 0.7383 +0,0049
07 Jul 2025 0.7334 +0,0004
04 Jul 2025 0.7330 +0,0002
03 Jul 2025 0.7328 -0,0028
02 Jul 2025 0.7356 +0,0066
01 Jul 2025 0.7290 -0,0008
30 Jun 2025 0.7298 +0,0006
27 Jun 2025 0.7291 +0,0010
26 Jun 2025 0.7282 (min) -0,0058
25 Jun 2025 0.7340 -0,0001
24 Jun 2025 0.7341 -0,0073
23 Jun 2025 0.7413 -0,0013
20 Jun 2025 0.7427 -0,0021
19 Jun 2025 0.7448 +0,0014
18 Jun 2025 0.7434 +0,0033
17 Jun 2025 0.7401 +0,0046
16 Jun 2025 0.7355 -0,0011
13 Jun 2025 0.7366 +0,0010
12 Jun 2025 0.7356 -0,0031
11 Jun 2025 0.7387 -0,0013
10 Jun 2025 0.7399 +0,0016
09 Jun 2025 0.7383 -0,0010
06 Jun 2025 0.7393 +0,0035
05 Jun 2025 0.7358 -0,0008
04 Jun 2025 0.7365 -0,0026
03 Jun 2025 0.7392 +0,0013
02 Jun 2025 0.7378 -0,0039
30 May 2025 0.7417 +0,0001
29 May 2025 0.7417 -0,0007
28 May 2025 0.7423 +0,0027
27 May 2025 0.7396 -0,0014
23 May 2025 0.7410 -0,0040
22 May 2025 0.7449 +0,0007
21 May 2025 0.7442 -0,0038
20 May 2025 0.7480 -0,0001
19 May 2025 0.7481 -0,0058
16 May 2025 0.7539 +0,0008
15 May 2025 0.7531 +0,0015
14 May 2025 0.7516 -0,0026
13 May 2025 0.7541 -0,0033
12 May 2025 0.7575 (max) +0,0059
09 May 2025 0.7516 +0,0003
08 May 2025 0.7513 +0,0031
07 May 2025 0.7482 +0,0003
06 May 2025 0.7478 -0,0029
02 May 2025 0.7507 -0,0014
01 May 2025 0.7521 +0,0034
30 Apr 2025 0.7487 +0,0018
29 Apr 2025 0.7469 +0,0002
28 Apr 2025 0.7467 -0,0047
25 Apr 2025 0.7514 +0,0003
24 Apr 2025 0.7510 -0,0023
23 Apr 2025 0.7533 +0,0059
22 Apr 2025 0.7474 -0,0082
17 Apr 2025 0.7557 +0,0014

Maximums, Minimums and Averages for the specified interval 16.04.2025 - 16.08.2025

Maximum US Dollar exchange rate
1 USD = 0.7575 (GBP)
Date: 12 May 2025

Minimum US Dollar exchange rate
1 USD = 0.7282 (GBP)
Date: 26 June 2025

Average US Dollar exchange rate
1 USD = 0.7433 (GBP)

Display only us dollar exchange rate without the data table.

Top