A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2025 | 1 USD | 0.7533 | +0,7834 % | +0,0059 | ||
| 22 Apr 2025 | 1 USD | 0.7474 | (min) | -1,0913 % | -0,0082 | |
| 17 Apr 2025 | 1 USD | 0.7557 | +0,1814 % | +0,0014 | ||
| 16 Apr 2025 | 1 USD | 0.7543 | -0,0905 % | -0,0007 | ||
| 15 Apr 2025 | 1 USD | 0.7550 | -0,4379 % | -0,0033 | ||
| 14 Apr 2025 | 1 USD | 0.7583 | -0,9707 % | -0,0074 | ||
| 11 Apr 2025 | 1 USD | 0.7658 | -0,7581 % | -0,0058 | ||
| 10 Apr 2025 | 1 USD | 0.7716 | -1,5664 % | -0,0123 | ||
| 09 Apr 2025 | 1 USD | 0.7839 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2025 | 1 USD | 0.7839 | -0,0157 % | -0,0001 | ||
| 07 Apr 2025 | 1 USD | 0.7840 | +1,4504 % | +0,0112 | ||
| 04 Apr 2025 | 1 USD | 0.7728 | +1,7620 % | +0,0134 | ||
| 03 Apr 2025 | 1 USD | 0.7594 | -1,5340 % | -0,0118 | ||
| 02 Apr 2025 | 1 USD | 0.7712 | -0,3316 % | -0,0026 | ||
| 01 Apr 2025 | 1 USD | 0.7738 | -0,1006 % | -0,0008 | ||
| 31 Mar 2025 | 1 USD | 0.7746 | +0,2401 % | +0,0019 | ||
| 28 Mar 2025 | 1 USD | 0.7727 | +0,1700 % | +0,0013 | ||
| 27 Mar 2025 | 1 USD | 0.7714 | -0,5863 % | -0,0045 | ||
| 26 Mar 2025 | 1 USD | 0.7760 | +0,4733 % | +0,0037 | ||
| 25 Mar 2025 | 1 USD | 0.7723 | -0,2858 % | -0,0022 | ||
| 24 Mar 2025 | 1 USD | 0.7745 | -0,1394 % | -0,0011 | ||
| 21 Mar 2025 | 1 USD | 0.7756 | +0,6127 % | +0,0047 | ||
| 20 Mar 2025 | 1 USD | 0.7709 | -0,0385 % | -0,0003 | ||
| 19 Mar 2025 | 1 USD | 0.7712 | +0,1388 % | +0,0011 | ||
| 18 Mar 2025 | 1 USD | 0.7701 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2025 | 1 USD | 0.7701 | -0,5391 % | -0,0042 | ||
| 14 Mar 2025 | 1 USD | 0.7743 | +0,2168 % | +0,0017 | ||
| 13 Mar 2025 | 1 USD | 0.7726 | +0,1932 % | +0,0015 | ||
| 12 Mar 2025 | 1 USD | 0.7711 | -0,1696 % | -0,0013 | ||
| 11 Mar 2025 | 1 USD | 0.7724 | -0,3244 % | -0,0025 | ||
| 10 Mar 2025 | 1 USD | 0.7750 | +0,1550 % | +0,0012 | ||
| 07 Mar 2025 | 1 USD | 0.7738 | -0,2553 % | -0,0020 | ||
| 06 Mar 2025 | 1 USD | 0.7757 | -0,1784 % | -0,0014 | ||
| 05 Mar 2025 | 1 USD | 0.7771 | -1,1812 % | -0,0093 | ||
| 04 Mar 2025 | 1 USD | 0.7864 | -0,1337 % | -0,0011 | ||
| 03 Mar 2025 | 1 USD | 0.7875 | -0,8426 % | -0,0067 | ||
| 28 Feb 2025 | 1 USD | 0.7942 | +0,2859 % | +0,0023 | ||
| 27 Feb 2025 | 1 USD | 0.7919 | +0,5306 % | +0,0042 | ||
| 26 Feb 2025 | 1 USD | 0.7877 | -0,3151 % | -0,0025 | ||
| 25 Feb 2025 | 1 USD | 0.7902 | -0,2687 % | -0,0021 | ||
| 24 Feb 2025 | 1 USD | 0.7923 | +0,1347 % | +0,0011 | ||
| 21 Feb 2025 | 1 USD | 0.7913 | +0,0237 % | +0,0002 | ||
| 20 Feb 2025 | 1 USD | 0.7911 | -0,4034 % | -0,0032 | ||
| 19 Feb 2025 | 1 USD | 0.7943 | +0,1986 % | +0,0016 | ||
| 18 Feb 2025 | 1 USD | 0.7927 | -0,0634 % | -0,0005 | ||
| 17 Feb 2025 | 1 USD | 0.7932 | +0,0873 % | +0,0007 | ||
| 14 Feb 2025 | 1 USD | 0.7925 | -0,7529 % | -0,0060 | ||
| 13 Feb 2025 | 1 USD | 0.7985 | -0,7107 % | -0,0057 | ||
| 12 Feb 2025 | 1 USD | 0.8042 | -0,2252 % | -0,0018 | ||
| 11 Feb 2025 | 1 USD | 0.8061 | -0,1290 % | -0,0010 | ||
| 10 Feb 2025 | 1 USD | 0.8071 | +0,2744 % | +0,0022 | ||
| 07 Feb 2025 | 1 USD | 0.8049 | -0,0805 % | -0,0006 | ||
| 06 Feb 2025 | 1 USD | 0.8055 | +0,8378 % | +0,0067 | ||
| 05 Feb 2025 | 1 USD | 0.7988 | -0,3275 % | -0,0026 | ||
| 04 Feb 2025 | 1 USD | 0.8015 | -0,5210 % | -0,0042 | ||
| 03 Feb 2025 | 1 USD | 0.8057 | +0,1128 % | +0,0009 | ||
| 31 Jan 2025 | 1 USD | 0.8048 | +0,3300 % | +0,0026 | ||
| 30 Jan 2025 | 1 USD | 0.8021 | -0,2647 % | -0,0021 | ||
| 29 Jan 2025 | 1 USD | 0.8042 | -0,0161 % | -0,0001 | ||
| 28 Jan 2025 | 1 USD | 0.8044 | +0,3298 % | +0,0026 | ||
| 27 Jan 2025 | 1 USD | 0.8017 | +0,0882 % | +0,0007 | ||
| 24 Jan 2025 | 1 USD | 0.8010 | -1,2816 % | -0,0104 | ||
| 23 Jan 2025 | 1 USD | 0.8114 | -0,0487 % | -0,0004 | ||
| 22 Jan 2025 | 1 USD | 0.8118 | -0,1542 % | -0,0013 | ||
| 21 Jan 2025 | 1 USD | 0.8131 | -0,0488 % | -0,0004 | ||
| 20 Jan 2025 | 1 USD | 0.8135 | -0,7728 % | -0,0063 | ||
| 17 Jan 2025 | 1 USD | 0.8198 | +0,3033 % | +0,0025 | ||
| 16 Jan 2025 | 1 USD | 0.8173 | +0,1880 % | +0,0015 | ||
| 15 Jan 2025 | 1 USD | 0.8158 | -0,4650 % | -0,0038 | ||
| 14 Jan 2025 | 1 USD | 0.8196 | -0,4016 % | -0,0033 | ||
| 13 Jan 2025 | 1 USD | 0.8229 | (max) | +0,6419 % | +0,0052 | |
| 10 Jan 2025 | 1 USD | 0.8177 | +0,5969 % | +0,0049 | ||
| 09 Jan 2025 | 1 USD | 0.8128 | +0,3170 % | +0,0026 | ||
| 08 Jan 2025 | 1 USD | 0.8102 | +1,2640 % | +0,0101 | ||
| 07 Jan 2025 | 1 USD | 0.8001 | +0,0800 % | +0,0006 | ||
| 06 Jan 2025 | 1 USD | 0.7995 | -0,8315 % | -0,0067 | ||
| 03 Jan 2025 | 1 USD | 0.8062 | -0,2338 % | -0,0019 | ||
| 02 Jan 2025 | 1 USD | 0.8081 | +1,2444 % | +0,0099 | ||
| 31 Dec 2024 | 1 USD | 0.7981 | -0,1437 % | -0,0011 | ||
| 30 Dec 2024 | 1 USD | 0.7993 | +0,5275 % | +0,0042 |
Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025
Maximum US Dollar exchange rate
1 USD = 0.8229 (GBP)
Date: 13 January 2025
Minimum US Dollar exchange rate
1 USD = 0.7474 (GBP)
Date: 22 April 2025
Average US Dollar exchange rate
1 USD = 0.7889 (GBP)
Display only us dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Beijing attacks JD Vance’s ‘Chinese peasants’ remark in tariffs interview
Chinese foreign ministry calls comments by US vice-president ‘ignorant and disrespectful’
Beijing has hit back after the US vice-president, JD Vance, referred to “Chinese peasants”..
Trump threatens additional 50% tariffs on China over retaliatory levies
President poised to further impose taxes after Beijing announced a 34% tariff on US imports as global markets fall
Donald Trump has threatened to impose an additional 50% tariff on imports..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro