A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2019 | 1 USD | 0,8012 | -0,4967 % | -0,0040 | ||
| 16 Sep 2019 | 1 USD | 0,8052 | +0,3221 % | +0,0026 | ||
| 13 Sep 2019 | 1 USD | 0,8026 | -1,0273 % | -0,0083 | ||
| 12 Sep 2019 | 1 USD | 0,8109 | +0,0892 % | +0,0007 | ||
| 11 Sep 2019 | 1 USD | 0,8102 | +0,0891 % | +0,0007 | ||
| 10 Sep 2019 | 1 USD | 0,8095 | -0,0809 % | -0,0007 | ||
| 09 Sep 2019 | 1 USD | 0,8101 | -0,2511 % | -0,0020 | ||
| 06 Sep 2019 | 1 USD | 0,8121 | +0,0975 % | +0,0008 | ||
| 05 Sep 2019 | 1 USD | 0,8114 | -1,0791 % | -0,0089 | ||
| 04 Sep 2019 | 1 USD | 0,8202 | -0,8202 % | -0,0068 | ||
| 03 Sep 2019 | 1 USD | 0,8270 | -0,2481 % | -0,0021 | ||
| 02 Sep 2019 | 1 USD | 0,8290 | (max) | +1,0032 % | +0,0082 | |
| 30 Aug 2019 | 1 USD | 0,8208 | +0,1806 % | +0,0015 | ||
| 29 Aug 2019 | 1 USD | 0,8193 | +0,1311 % | +0,0011 | ||
| 28 Aug 2019 | 1 USD | 0,8183 | +0,4664 % | +0,0038 | ||
| 27 Aug 2019 | 1 USD | 0,8145 | -0,0163 % | -0,0001 | ||
| 23 Aug 2019 | 1 USD | 0,8146 | -0,1874 % | -0,0015 | ||
| 22 Aug 2019 | 1 USD | 0,8161 | -0,9957 % | -0,0082 | ||
| 21 Aug 2019 | 1 USD | 0,8243 | +0,0082 % | +0,0001 | ||
| 20 Aug 2019 | 1 USD | 0,8243 | +0,0247 % | +0,0002 | ||
| 19 Aug 2019 | 1 USD | 0,8241 | +0,0824 % | +0,0007 | ||
| 16 Aug 2019 | 1 USD | 0,8234 | -0,2552 % | -0,0021 | ||
| 15 Aug 2019 | 1 USD | 0,8255 | -0,3715 % | -0,0031 | ||
| 14 Aug 2019 | 1 USD | 0,8286 | +0,0249 % | +0,0002 | ||
| 13 Aug 2019 | 1 USD | 0,8284 | +0,0828 % | +0,0007 | ||
| 12 Aug 2019 | 1 USD | 0,8277 | -0,0166 % | -0,0001 | ||
| 09 Aug 2019 | 1 USD | 0,8278 | +0,4470 % | +0,0037 | ||
| 08 Aug 2019 | 1 USD | 0,8241 | +0,1566 % | +0,0013 | ||
| 07 Aug 2019 | 1 USD | 0,8228 | +0,1152 % | +0,0009 | ||
| 06 Aug 2019 | 1 USD | 0,8219 | -0,2055 % | -0,0017 | ||
| 05 Aug 2019 | 1 USD | 0,8236 | -0,1235 % | -0,0010 | ||
| 02 Aug 2019 | 1 USD | 0,8246 | +0,2062 % | +0,0017 | ||
| 01 Aug 2019 | 1 USD | 0,8229 | +0,7735 % | +0,0063 | ||
| 31 Jul 2019 | 1 USD | 0,8166 | -0,7676 % | -0,0063 | ||
| 30 Jul 2019 | 1 USD | 0,8229 | +0,6583 % | +0,0054 | ||
| 29 Jul 2019 | 1 USD | 0,8175 | +1,2672 % | +0,0102 | ||
| 26 Jul 2019 | 1 USD | 0,8073 | +0,8719 % | +0,0070 | ||
| 25 Jul 2019 | 1 USD | 0,8003 | +0,0320 % | +0,0003 | ||
| 24 Jul 2019 | 1 USD | 0,8001 | -0,4880 % | -0,0039 | ||
| 23 Jul 2019 | 1 USD | 0,8040 | +0,4824 % | +0,0039 | ||
| 22 Jul 2019 | 1 USD | 0,8001 | +0,0320 % | +0,0003 | ||
| 19 Jul 2019 | 1 USD | 0,7999 | -0,1520 % | -0,0012 | ||
| 18 Jul 2019 | 1 USD | 0,8011 | -0,4406 % | -0,0035 | ||
| 17 Jul 2019 | 1 USD | 0,8046 | -0,0724 % | -0,0006 | ||
| 16 Jul 2019 | 1 USD | 0,8052 | +0,7891 % | +0,0063 | ||
| 15 Jul 2019 | 1 USD | 0,7989 | +0,3435 % | +0,0027 | ||
| 12 Jul 2019 | 1 USD | 0,7962 | -0,0557 % | -0,0004 | ||
| 11 Jul 2019 | 1 USD | 0,7966 | -0,4541 % | -0,0036 | ||
| 10 Jul 2019 | 1 USD | 0,8003 | -0,2401 % | -0,0019 | ||
| 09 Jul 2019 | 1 USD | 0,8022 | +0,3931 % | +0,0031 | ||
| 08 Jul 2019 | 1 USD | 0,7990 | -0,0719 % | -0,0006 | ||
| 05 Jul 2019 | 1 USD | 0,7996 | +0,5677 % | +0,0045 | ||
| 04 Jul 2019 | 1 USD | 0,7951 | -0,1034 % | -0,0008 | ||
| 03 Jul 2019 | 1 USD | 0,7959 | +0,2865 % | +0,0023 | ||
| 02 Jul 2019 | 1 USD | 0,7937 | +0,4127 % | +0,0033 | ||
| 01 Jul 2019 | 1 USD | 0,7904 | +0,6007 % | +0,0047 | ||
| 28 Jun 2019 | 1 USD | 0,7857 | -0,4085 % | -0,0032 | ||
| 27 Jun 2019 | 1 USD | 0,7889 | - | 0,0000 % | 0,0000 | |
| 26 Jun 2019 | 1 USD | 0,7889 | +0,3471 % | +0,0027 | ||
| 25 Jun 2019 | 1 USD | 0,7862 | +0,0157 % | +0,0001 | ||
| 24 Jun 2019 | 1 USD | 0,7860 | -0,2044 % | -0,0016 | ||
| 21 Jun 2019 | 1 USD | 0,7876 | +0,0394 % | +0,0003 | ||
| 20 Jun 2019 | 1 USD | 0,7873 | -0,5590 % | -0,0044 | ||
| 19 Jun 2019 | 1 USD | 0,7918 | -0,7205 % | -0,0057 | ||
| 18 Jun 2019 | 1 USD | 0,7975 | +0,1356 % | +0,0011 | ||
| 17 Jun 2019 | 1 USD | 0,7964 | +0,3982 % | +0,0032 | ||
| 14 Jun 2019 | 1 USD | 0,7933 | +0,6188 % | +0,0049 | ||
| 13 Jun 2019 | 1 USD | 0,7884 | +0,3232 % | +0,0025 | ||
| 12 Jun 2019 | 1 USD | 0,7859 | -0,0472 % | -0,0004 | ||
| 11 Jun 2019 | 1 USD | 0,7862 | -0,2280 % | -0,0018 | ||
| 10 Jun 2019 | 1 USD | 0,7880 | +0,5280 % | +0,0041 | ||
| 07 Jun 2019 | 1 USD | 0,7839 | -0,3527 % | -0,0028 | ||
| 06 Jun 2019 | 1 USD | 0,7867 | +0,1573 % | +0,0012 | ||
| 05 Jun 2019 | 1 USD | 0,7854 | -0,4320 % | -0,0034 | ||
| 04 Jun 2019 | 1 USD | 0,7888 | -0,3629 % | -0,0029 | ||
| 03 Jun 2019 | 1 USD | 0,7917 | -0,2296 % | -0,0018 | ||
| 31 May 2019 | 1 USD | 0,7935 | -0,1032 % | -0,0008 | ||
| 30 May 2019 | 1 USD | 0,7943 | +0,3336 % | +0,0026 | ||
| 29 May 2019 | 1 USD | 0,7917 | +0,3483 % | +0,0027 | ||
| 28 May 2019 | 1 USD | 0,7890 | +0,1262 % | +0,0010 | ||
| 24 May 2019 | 1 USD | 0,7880 | -0,1891 % | -0,0015 | ||
| 23 May 2019 | 1 USD | 0,7895 | -0,0789 % | -0,0006 | ||
| 22 May 2019 | 1 USD | 0,7901 | +1,0192 % | +0,0080 | ||
| 21 May 2019 | 1 USD | 0,7821 | (min) | -0,4067 % | -0,0032 |
Maximums, Minimums and Averages for the specified interval 18.05.2019 - 18.09.2019
Maximum US Dollar exchange rate
1 USD = 0,8290 (GBP)
Date: 02 September 2019
Minimum US Dollar exchange rate
1 USD = 0,7821 (GBP)
Date: 21 May 2019
Average US Dollar exchange rate
1 USD = 0,8044 (GBP)
Display only us dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro