Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(16 Aug 2022): 1 USD = 0.8268 (GBP)

Date Value (GBP) Variation
16 Aug 2022 0.8268 -0,0010
15 Aug 2022 0.8278 +0,0026
12 Aug 2022 0.8252 +0,0073
11 Aug 2022 0.8179 +0,0022
10 Aug 2022 0.8157 -0,0115
09 Aug 2022 0.8273 +0,0021
08 Aug 2022 0.8252 -0,0040
05 Aug 2022 0.8292 +0,0035
04 Aug 2022 0.8257 +0,0001
03 Aug 2022 0.8256 +0,0072
02 Aug 2022 0.8185 +0,0043
01 Aug 2022 0.8141 -0,0081
29 Jul 2022 0.8222 -0,0033
28 Jul 2022 0.8255 -0,0057
27 Jul 2022 0.8312 +0,0009
26 Jul 2022 0.8303 +0,0001
25 Jul 2022 0.8302 -0,0003
22 Jul 2022 0.8306 -0,0065
21 Jul 2022 0.8370 +0,0036
20 Jul 2022 0.8335 +0,0020
19 Jul 2022 0.8315 -0,0001
18 Jul 2022 0.8315 -0,0120
15 Jul 2022 0.8435 -0,0050
14 Jul 2022 0.8485 (max) +0,0120
13 Jul 2022 0.8365 -0,0046
12 Jul 2022 0.8412 -0,0002
11 Jul 2022 0.8414 +0,0098
08 Jul 2022 0.8316 -0,0017
07 Jul 2022 0.8333 -0,0062
06 Jul 2022 0.8395 +0,0003
05 Jul 2022 0.8392 +0,0139
04 Jul 2022 0.8253 -0,0077
01 Jul 2022 0.8330 +0,0095
30 Jun 2022 0.8235 -0,0015
29 Jun 2022 0.8250 +0,0054
28 Jun 2022 0.8196 +0,0068
27 Jun 2022 0.8128 -0,0010
24 Jun 2022 0.8138 -0,0031
23 Jun 2022 0.8169 +0,0008
22 Jun 2022 0.8161 +0,0019
21 Jun 2022 0.8142 -0,0018
20 Jun 2022 0.8160 -0,0049
17 Jun 2022 0.8209 +0,0062
16 Jun 2022 0.8147 -0,0140
15 Jun 2022 0.8288 -0,0045
14 Jun 2022 0.8333 +0,0089
13 Jun 2022 0.8243 +0,0141
10 Jun 2022 0.8102 +0,0128
09 Jun 2022 0.7974 +0,0006
08 Jun 2022 0.7969 +0,0020
07 Jun 2022 0.7949 -0,0015
06 Jun 2022 0.7964 -0,0039
01 Jun 2022 0.8003 +0,0067
31 May 2022 0.7936 +0,0029
30 May 2022 0.7906 -0,0021
27 May 2022 0.7927 -0,0026
26 May 2022 0.7954 -0,0018
25 May 2022 0.7971 -0,0013
24 May 2022 0.7984 +0,0029
23 May 2022 0.7955 -0,0067
20 May 2022 0.8022 +0,0015
19 May 2022 0.8007 -0,0049
18 May 2022 0.8056 +0,0037
17 May 2022 0.8019 -0,0144
16 May 2022 0.8163 -0,0020
13 May 2022 0.8183 +0,0005
12 May 2022 0.8178 +0,0074
11 May 2022 0.8104 -0,0018
10 May 2022 0.8121 -0,0005
09 May 2022 0.8126 +0,0029
06 May 2022 0.8097 +0,0016
05 May 2022 0.8081 +0,0081
04 May 2022 0.8001 +0,0010
03 May 2022 0.7991 +0,0027
29 Apr 2022 0.7964 -0,0075
28 Apr 2022 0.8039 +0,0041
27 Apr 2022 0.7998 +0,0075
26 Apr 2022 0.7923 +0,0060
25 Apr 2022 0.7863 +0,0077
22 Apr 2022 0.7786 +0,0112
21 Apr 2022 0.7674 +0,0010
20 Apr 2022 0.7664 (min) -0,0034

Maximums, Minimums and Averages for the specified interval 17.04.2022 - 17.08.2022

Maximum US Dollar exchange rate
1 USD = 0.8485 (GBP)
Date: 14 July 2022

Minimum US Dollar exchange rate
1 USD = 0.7664 (GBP)
Date: 20 April 2022

Average US Dollar exchange rate
1 USD = 0.8151 (GBP)

Display only us dollar exchange rate without the data table.

Top