A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1 USD | 0.7745 | -0,1394 % | -0,0011 | ||
| 21 Mar 2025 | 1 USD | 0.7756 | +0,6127 % | +0,0047 | ||
| 20 Mar 2025 | 1 USD | 0.7709 | -0,0385 % | -0,0003 | ||
| 19 Mar 2025 | 1 USD | 0.7712 | +0,1388 % | +0,0011 | ||
| 18 Mar 2025 | 1 USD | 0.7701 | - | (min) | 0,0000 % | 0,0000 |
| 17 Mar 2025 | 1 USD | 0.7701 | (min) | -0,5391 % | -0,0042 | |
| 14 Mar 2025 | 1 USD | 0.7743 | +0,2168 % | +0,0017 | ||
| 13 Mar 2025 | 1 USD | 0.7726 | +0,1932 % | +0,0015 | ||
| 12 Mar 2025 | 1 USD | 0.7711 | -0,1696 % | -0,0013 | ||
| 11 Mar 2025 | 1 USD | 0.7724 | -0,3244 % | -0,0025 | ||
| 10 Mar 2025 | 1 USD | 0.7750 | +0,1550 % | +0,0012 | ||
| 07 Mar 2025 | 1 USD | 0.7738 | -0,2553 % | -0,0020 | ||
| 06 Mar 2025 | 1 USD | 0.7757 | -0,1784 % | -0,0014 | ||
| 05 Mar 2025 | 1 USD | 0.7771 | -1,1812 % | -0,0093 | ||
| 04 Mar 2025 | 1 USD | 0.7864 | -0,1337 % | -0,0011 | ||
| 03 Mar 2025 | 1 USD | 0.7875 | -0,8426 % | -0,0067 | ||
| 28 Feb 2025 | 1 USD | 0.7942 | +0,2859 % | +0,0023 | ||
| 27 Feb 2025 | 1 USD | 0.7919 | +0,5306 % | +0,0042 | ||
| 26 Feb 2025 | 1 USD | 0.7877 | -0,3151 % | -0,0025 | ||
| 25 Feb 2025 | 1 USD | 0.7902 | -0,2687 % | -0,0021 | ||
| 24 Feb 2025 | 1 USD | 0.7923 | +0,1347 % | +0,0011 | ||
| 21 Feb 2025 | 1 USD | 0.7913 | +0,0237 % | +0,0002 | ||
| 20 Feb 2025 | 1 USD | 0.7911 | -0,4034 % | -0,0032 | ||
| 19 Feb 2025 | 1 USD | 0.7943 | +0,1986 % | +0,0016 | ||
| 18 Feb 2025 | 1 USD | 0.7927 | -0,0634 % | -0,0005 | ||
| 17 Feb 2025 | 1 USD | 0.7932 | +0,0873 % | +0,0007 | ||
| 14 Feb 2025 | 1 USD | 0.7925 | -0,7529 % | -0,0060 | ||
| 13 Feb 2025 | 1 USD | 0.7985 | -0,7107 % | -0,0057 | ||
| 12 Feb 2025 | 1 USD | 0.8042 | -0,2252 % | -0,0018 | ||
| 11 Feb 2025 | 1 USD | 0.8061 | -0,1290 % | -0,0010 | ||
| 10 Feb 2025 | 1 USD | 0.8071 | +0,2744 % | +0,0022 | ||
| 07 Feb 2025 | 1 USD | 0.8049 | -0,0805 % | -0,0006 | ||
| 06 Feb 2025 | 1 USD | 0.8055 | +0,8378 % | +0,0067 | ||
| 05 Feb 2025 | 1 USD | 0.7988 | -0,3275 % | -0,0026 | ||
| 04 Feb 2025 | 1 USD | 0.8015 | -0,5210 % | -0,0042 | ||
| 03 Feb 2025 | 1 USD | 0.8057 | +0,1128 % | +0,0009 | ||
| 31 Jan 2025 | 1 USD | 0.8048 | +0,3300 % | +0,0026 | ||
| 30 Jan 2025 | 1 USD | 0.8021 | -0,2647 % | -0,0021 | ||
| 29 Jan 2025 | 1 USD | 0.8042 | -0,0161 % | -0,0001 | ||
| 28 Jan 2025 | 1 USD | 0.8044 | +0,3298 % | +0,0026 | ||
| 27 Jan 2025 | 1 USD | 0.8017 | +0,0882 % | +0,0007 | ||
| 24 Jan 2025 | 1 USD | 0.8010 | -1,2816 % | -0,0104 | ||
| 23 Jan 2025 | 1 USD | 0.8114 | -0,0487 % | -0,0004 | ||
| 22 Jan 2025 | 1 USD | 0.8118 | -0,1542 % | -0,0013 | ||
| 21 Jan 2025 | 1 USD | 0.8131 | -0,0488 % | -0,0004 | ||
| 20 Jan 2025 | 1 USD | 0.8135 | -0,7728 % | -0,0063 | ||
| 17 Jan 2025 | 1 USD | 0.8198 | +0,3033 % | +0,0025 | ||
| 16 Jan 2025 | 1 USD | 0.8173 | +0,1880 % | +0,0015 | ||
| 15 Jan 2025 | 1 USD | 0.8158 | -0,4650 % | -0,0038 | ||
| 14 Jan 2025 | 1 USD | 0.8196 | -0,4016 % | -0,0033 | ||
| 13 Jan 2025 | 1 USD | 0.8229 | (max) | +0,6419 % | +0,0052 | |
| 10 Jan 2025 | 1 USD | 0.8177 | +0,5969 % | +0,0049 | ||
| 09 Jan 2025 | 1 USD | 0.8128 | +0,3170 % | +0,0026 | ||
| 08 Jan 2025 | 1 USD | 0.8102 | +1,2640 % | +0,0101 | ||
| 07 Jan 2025 | 1 USD | 0.8001 | +0,0800 % | +0,0006 | ||
| 06 Jan 2025 | 1 USD | 0.7995 | -0,8315 % | -0,0067 | ||
| 03 Jan 2025 | 1 USD | 0.8062 | -0,2338 % | -0,0019 | ||
| 02 Jan 2025 | 1 USD | 0.8081 | +1,2444 % | +0,0099 | ||
| 31 Dec 2024 | 1 USD | 0.7981 | -0,1437 % | -0,0011 | ||
| 30 Dec 2024 | 1 USD | 0.7993 | +0,5275 % | +0,0042 | ||
| 27 Dec 2024 | 1 USD | 0.7951 | -0,3021 % | -0,0024 | ||
| 24 Dec 2024 | 1 USD | 0.7975 | -0,1595 % | -0,0013 | ||
| 23 Dec 2024 | 1 USD | 0.7988 | +0,1757 % | +0,0014 | ||
| 20 Dec 2024 | 1 USD | 0.7974 | +0,0797 % | +0,0006 | ||
| 19 Dec 2024 | 1 USD | 0.7967 | +1,1314 % | +0,0089 | ||
| 18 Dec 2024 | 1 USD | 0.7878 | +0,1418 % | +0,0011 | ||
| 17 Dec 2024 | 1 USD | 0.7867 | -0,1573 % | -0,0012 | ||
| 16 Dec 2024 | 1 USD | 0.7880 | -0,6067 % | -0,0048 | ||
| 13 Dec 2024 | 1 USD | 0.7928 | +0,6025 % | +0,0047 | ||
| 12 Dec 2024 | 1 USD | 0.7880 | +0,4255 % | +0,0033 | ||
| 11 Dec 2024 | 1 USD | 0.7847 | -0,0471 % | -0,0004 | ||
| 10 Dec 2024 | 1 USD | 0.7851 | +0,4553 % | +0,0036 | ||
| 09 Dec 2024 | 1 USD | 0.7815 | -0,4142 % | -0,0033 | ||
| 06 Dec 2024 | 1 USD | 0.7847 | +0,1099 % | +0,0009 | ||
| 05 Dec 2024 | 1 USD | 0.7839 | -0,3841 % | -0,0030 | ||
| 04 Dec 2024 | 1 USD | 0.7869 | -0,3620 % | -0,0029 | ||
| 03 Dec 2024 | 1 USD | 0.7898 | -0,2606 % | -0,0021 | ||
| 02 Dec 2024 | 1 USD | 0.7918 | +0,6255 % | +0,0049 | ||
| 29 Nov 2024 | 1 USD | 0.7869 | -0,2046 % | -0,0016 | ||
| 28 Nov 2024 | 1 USD | 0.7885 | -0,0394 % | -0,0003 | ||
| 27 Nov 2024 | 1 USD | 0.7888 | -0,8993 % | -0,0072 | ||
| 26 Nov 2024 | 1 USD | 0.7960 | -0,0955 % | -0,0008 |
Maximums, Minimums and Averages for the specified interval 25.11.2024 - 25.03.2025
Maximum US Dollar exchange rate
1 USD = 0.8229 (GBP)
Date: 13 January 2025
Minimum US Dollar exchange rate
1 USD = 0.7701 (GBP)
Date: 17 March 2025
Average US Dollar exchange rate
1 USD = 0.7943 (GBP)
Display only us dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
China’s imports hammered by trade war fears, as market sell-off continues – business live
Rolling coverage of the latest economic and financial news
Chinese foreign minister Wang Yi has accused Washington of “meeting good with evil”, as anger over Donald Trump’s tariffs..
Stock markets rattled as China and Canada retaliate against Trump tariffs – business live
Rolling coverage of the latest economic and financial news, as Canadian dollar and Mexican peso hit their lowest levels in a month
China and Canada retaliate after Trump trade tariffs come..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro