A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 1 USD | 0,7653 | +0,3903 % | +0,0030 | ||
| 23 Jan 2020 | 1 USD | 0,7623 | -0,4574 % | -0,0035 | ||
| 21 Jan 2020 | 1 USD | 0,7658 | -0,4595 % | -0,0035 | ||
| 20 Jan 2020 | 1 USD | 0,7693 | +0,2385 % | +0,0018 | ||
| 17 Jan 2020 | 1 USD | 0,7675 | +0,2917 % | +0,0022 | ||
| 16 Jan 2020 | 1 USD | 0,7653 | -0,3367 % | -0,0026 | ||
| 15 Jan 2020 | 1 USD | 0,7679 | -0,0998 % | -0,0008 | ||
| 14 Jan 2020 | 1 USD | 0,7686 | -0,2383 % | -0,0018 | ||
| 13 Jan 2020 | 1 USD | 0,7705 | +0,6395 % | +0,0049 | ||
| 10 Jan 2020 | 1 USD | 0,7656 | -0,0995 % | -0,0008 | ||
| 09 Jan 2020 | 1 USD | 0,7663 | +0,3832 % | +0,0029 | ||
| 08 Jan 2020 | 1 USD | 0,7634 | +0,1756 % | +0,0013 | ||
| 07 Jan 2020 | 1 USD | 0,7621 | +0,2820 % | +0,0021 | ||
| 06 Jan 2020 | 1 USD | 0,7599 | -0,6611 % | -0,0051 | ||
| 03 Jan 2020 | 1 USD | 0,7650 | +0,8950 % | +0,0068 | ||
| 02 Jan 2020 | 1 USD | 0,7582 | +0,1592 % | +0,0012 | ||
| 31 Dec 2019 | 1 USD | 0,7570 | -0,7192 % | -0,0055 | ||
| 30 Dec 2019 | 1 USD | 0,7625 | -0,1601 % | -0,0012 | ||
| 27 Dec 2019 | 1 USD | 0,7637 | -1,1150 % | -0,0086 | ||
| 24 Dec 2019 | 1 USD | 0,7723 | -0,1699 % | -0,0013 | ||
| 23 Dec 2019 | 1 USD | 0,7736 | +0,9516 % | +0,0073 | ||
| 20 Dec 2019 | 1 USD | 0,7663 | -0,1533 % | -0,0012 | ||
| 19 Dec 2019 | 1 USD | 0,7675 | +0,3377 % | +0,0026 | ||
| 18 Dec 2019 | 1 USD | 0,7649 | +0,5049 % | +0,0038 | ||
| 17 Dec 2019 | 1 USD | 0,7611 | +1,4841 % | +0,0111 | ||
| 16 Dec 2019 | 1 USD | 0,7500 | +0,0675 % | +0,0005 | ||
| 13 Dec 2019 | 1 USD | 0,7495 | (min) | -1,6788 % | -0,0128 | |
| 12 Dec 2019 | 1 USD | 0,7623 | +0,4421 % | +0,0034 | ||
| 11 Dec 2019 | 1 USD | 0,7589 | -0,0455 % | -0,0003 | ||
| 10 Dec 2019 | 1 USD | 0,7592 | -0,1215 % | -0,0009 | ||
| 09 Dec 2019 | 1 USD | 0,7602 | -0,3801 % | -0,0029 | ||
| 06 Dec 2019 | 1 USD | 0,7631 | +0,3815 % | +0,0029 | ||
| 05 Dec 2019 | 1 USD | 0,7602 | -0,3649 % | -0,0028 | ||
| 04 Dec 2019 | 1 USD | 0,7630 | -0,8698 % | -0,0067 | ||
| 03 Dec 2019 | 1 USD | 0,7696 | -0,5464 % | -0,0042 | ||
| 02 Dec 2019 | 1 USD | 0,7739 | +0,1083 % | +0,0008 | ||
| 29 Nov 2019 | 1 USD | 0,7730 | -0,2551 % | -0,0020 | ||
| 28 Nov 2019 | 1 USD | 0,7750 | -0,2170 % | -0,0017 | ||
| 27 Nov 2019 | 1 USD | 0,7767 | -0,2874 % | -0,0022 | ||
| 26 Nov 2019 | 1 USD | 0,7789 | +0,5375 % | +0,0042 | ||
| 25 Nov 2019 | 1 USD | 0,7748 | -0,5656 % | -0,0044 | ||
| 22 Nov 2019 | 1 USD | 0,7792 | +0,7091 % | +0,0055 | ||
| 21 Nov 2019 | 1 USD | 0,7737 | -0,1083 % | -0,0008 | ||
| 20 Nov 2019 | 1 USD | 0,7745 | +0,1627 % | +0,0013 | ||
| 19 Nov 2019 | 1 USD | 0,7733 | +0,2629 % | +0,0020 | ||
| 18 Nov 2019 | 1 USD | 0,7712 | -0,5399 % | -0,0042 | ||
| 15 Nov 2019 | 1 USD | 0,7754 | -0,3024 % | -0,0024 | ||
| 14 Nov 2019 | 1 USD | 0,7778 | -0,1400 % | -0,0011 | ||
| 13 Nov 2019 | 1 USD | 0,7789 | - | 0,0000 % | 0,0000 | |
| 12 Nov 2019 | 1 USD | 0,7789 | +0,2570 % | +0,0020 | ||
| 11 Nov 2019 | 1 USD | 0,7769 | -0,6215 % | -0,0049 | ||
| 08 Nov 2019 | 1 USD | 0,7817 | +0,2345 % | +0,0018 | ||
| 07 Nov 2019 | 1 USD | 0,7799 | +0,4056 % | +0,0032 | ||
| 06 Nov 2019 | 1 USD | 0,7768 | -0,0621 % | -0,0005 | ||
| 05 Nov 2019 | 1 USD | 0,7772 | +0,3109 % | +0,0024 | ||
| 04 Nov 2019 | 1 USD | 0,7748 | +0,3177 % | +0,0025 | ||
| 01 Nov 2019 | 1 USD | 0,7724 | -0,0618 % | -0,0005 | ||
| 31 Oct 2019 | 1 USD | 0,7729 | -0,5255 % | -0,0041 | ||
| 30 Oct 2019 | 1 USD | 0,7769 | +0,2564 % | +0,0020 | ||
| 29 Oct 2019 | 1 USD | 0,7750 | -0,3565 % | -0,0028 | ||
| 28 Oct 2019 | 1 USD | 0,7777 | -0,2022 % | -0,0016 | ||
| 25 Oct 2019 | 1 USD | 0,7793 | +0,1247 % | +0,0010 | ||
| 24 Oct 2019 | 1 USD | 0,7783 | +0,2646 % | +0,0021 | ||
| 23 Oct 2019 | 1 USD | 0,7763 | +0,2018 % | +0,0016 | ||
| 22 Oct 2019 | 1 USD | 0,7747 | +0,5810 % | +0,0045 | ||
| 21 Oct 2019 | 1 USD | 0,7702 | -0,6470 % | -0,0050 | ||
| 18 Oct 2019 | 1 USD | 0,7753 | -0,4419 % | -0,0034 | ||
| 17 Oct 2019 | 1 USD | 0,7787 | -0,2959 % | -0,0023 | ||
| 16 Oct 2019 | 1 USD | 0,7810 | -0,2109 % | -0,0017 | ||
| 15 Oct 2019 | 1 USD | 0,7827 | -1,4949 % | -0,0119 | ||
| 14 Oct 2019 | 1 USD | 0,7945 | +0,7707 % | +0,0061 | ||
| 11 Oct 2019 | 1 USD | 0,7885 | -3,1617 % | -0,0257 | ||
| 10 Oct 2019 | 1 USD | 0,8142 | -0,5211 % | -0,0043 | ||
| 09 Oct 2019 | 1 USD | 0,8185 | -0,0327 % | -0,0003 | ||
| 08 Oct 2019 | 1 USD | 0,8187 | (max) | +0,8760 % | +0,0071 | |
| 07 Oct 2019 | 1 USD | 0,8116 | -0,2191 % | -0,0018 | ||
| 04 Oct 2019 | 1 USD | 0,8134 | +0,9191 % | +0,0074 | ||
| 03 Oct 2019 | 1 USD | 0,8060 | -0,8302 % | -0,0067 | ||
| 02 Oct 2019 | 1 USD | 0,8127 | -0,6583 % | -0,0054 | ||
| 01 Oct 2019 | 1 USD | 0,8181 | +0,7936 % | +0,0064 | ||
| 30 Sep 2019 | 1 USD | 0,8117 | -0,0893 % | -0,0007 |
Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020
Maximum US Dollar exchange rate
1 USD = 0,8187 (GBP)
Date: 08 October 2019
Minimum US Dollar exchange rate
1 USD = 0,7495 (GBP)
Date: 13 December 2019
Average US Dollar exchange rate
1 USD = 0,7754 (GBP)
Display only us dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro