Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(10 Dec 2024): 1 USD = 0.7851 (GBP)

Date Value (GBP) Variation
10 Dec 2024 0.7851 +0,0036
09 Dec 2024 0.7815 -0,0033
06 Dec 2024 0.7847 +0,0009
05 Dec 2024 0.7839 -0,0030
04 Dec 2024 0.7869 -0,0029
03 Dec 2024 0.7898 -0,0021
02 Dec 2024 0.7918 +0,0049
29 Nov 2024 0.7869 -0,0016
28 Nov 2024 0.7885 -0,0003
27 Nov 2024 0.7888 -0,0072
26 Nov 2024 0.7960 -0,0008
25 Nov 2024 0.7967 -0,0015
22 Nov 2024 0.7983 (max) +0,0058
21 Nov 2024 0.7925 +0,0022
20 Nov 2024 0.7903 +0,0007
19 Nov 2024 0.7896 -0,0016
18 Nov 2024 0.7911 -0,0007
15 Nov 2024 0.7918 +0,0049
14 Nov 2024 0.7869 +0,0010
13 Nov 2024 0.7859 +0,0025
12 Nov 2024 0.7835 +0,0065
11 Nov 2024 0.7770 +0,0041
08 Nov 2024 0.7729 +0,0034
07 Nov 2024 0.7695 -0,0063
06 Nov 2024 0.7758 +0,0067
05 Nov 2024 0.7691 -0,0012
04 Nov 2024 0.7704 -0,0012
01 Nov 2024 0.7716 -0,0062
31 Oct 2024 0.7778 +0,0084
30 Oct 2024 0.7695 - 0,0000
29 Oct 2024 0.7695 - 0,0000
28 Oct 2024 0.7695 -0,0003
25 Oct 2024 0.7698 -0,0018
24 Oct 2024 0.7715 -0,0008
23 Oct 2024 0.7723 +0,0016
22 Oct 2024 0.7707 +0,0016
21 Oct 2024 0.7691 +0,0020
18 Oct 2024 0.7671 -0,0023
17 Oct 2024 0.7694 +0,0007
16 Oct 2024 0.7687 +0,0050
15 Oct 2024 0.7637 -0,0022
14 Oct 2024 0.7659 +0,0011
11 Oct 2024 0.7648 -0,0015
10 Oct 2024 0.7663 +0,0013
09 Oct 2024 0.7650 +0,0012
08 Oct 2024 0.7638 -0,0008
07 Oct 2024 0.7646 +0,0020
04 Oct 2024 0.7626 -0,0003
03 Oct 2024 0.7629 +0,0082
02 Oct 2024 0.7547 +0,0022
01 Oct 2024 0.7525 +0,0070
30 Sep 2024 0.7455 (min) -0,0003
27 Sep 2024 0.7458 -0,0007
26 Sep 2024 0.7465 -0,0012
25 Sep 2024 0.7477 +0,0008
24 Sep 2024 0.7468 -0,0022
23 Sep 2024 0.7491 -0,0039
20 Sep 2024 0.7530 -0,0018
19 Sep 2024 0.7547 -0,0022
18 Sep 2024 0.7569 -0,0014
17 Sep 2024 0.7583 +0,0007
16 Sep 2024 0.7576 -0,0026
13 Sep 2024 0.7602 -0,0044
12 Sep 2024 0.7646 -0,0038
11 Sep 2024 0.7683 +0,0025
10 Sep 2024 0.7659 +0,0013
09 Sep 2024 0.7646 +0,0047
06 Sep 2024 0.7599 -0,0001
05 Sep 2024 0.7600 +0,0002
04 Sep 2024 0.7598 -0,0038
03 Sep 2024 0.7637 +0,0033
02 Sep 2024 0.7603 -0,0005
30 Aug 2024 0.7608 +0,0006
29 Aug 2024 0.7602 +0,0033
28 Aug 2024 0.7568 +0,0013
27 Aug 2024 0.7556 -0,0026
23 Aug 2024 0.7582 -0,0050
22 Aug 2024 0.7632 -0,0025
21 Aug 2024 0.7656 -0,0018
20 Aug 2024 0.7674 -0,0027
19 Aug 2024 0.7701 -0,0057
16 Aug 2024 0.7758 -0,0022
15 Aug 2024 0.7780 +0,0002
14 Aug 2024 0.7778 -0,0019
13 Aug 2024 0.7798 -0,0024

Maximums, Minimums and Averages for the specified interval 11.08.2024 - 11.12.2024

Maximum US Dollar exchange rate
1 USD = 0.7983 (GBP)
Date: 22 November 2024

Minimum US Dollar exchange rate
1 USD = 0.7455 (GBP)
Date: 30 September 2024

Average US Dollar exchange rate
1 USD = 0.7702 (GBP)

Display only us dollar exchange rate without the data table.

Top