A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Aug 2022 | 1 USD | 0.8268 | -0,1240 % | -0,0010 | ||
| 15 Aug 2022 | 1 USD | 0.8278 | +0,3146 % | +0,0026 | ||
| 12 Aug 2022 | 1 USD | 0.8252 | +0,8912 % | +0,0073 | ||
| 11 Aug 2022 | 1 USD | 0.8179 | +0,2699 % | +0,0022 | ||
| 10 Aug 2022 | 1 USD | 0.8157 | -1,3949 % | -0,0115 | ||
| 09 Aug 2022 | 1 USD | 0.8273 | +0,2565 % | +0,0021 | ||
| 08 Aug 2022 | 1 USD | 0.8252 | -0,4868 % | -0,0040 | ||
| 05 Aug 2022 | 1 USD | 0.8292 | +0,4229 % | +0,0035 | ||
| 04 Aug 2022 | 1 USD | 0.8257 | +0,0083 % | +0,0001 | ||
| 03 Aug 2022 | 1 USD | 0.8256 | +0,8752 % | +0,0072 | ||
| 02 Aug 2022 | 1 USD | 0.8185 | +0,5320 % | +0,0043 | ||
| 01 Aug 2022 | 1 USD | 0.8141 | -0,9851 % | -0,0081 | ||
| 29 Jul 2022 | 1 USD | 0.8222 | -0,3947 % | -0,0033 | ||
| 28 Jul 2022 | 1 USD | 0.8255 | -0,6852 % | -0,0057 | ||
| 27 Jul 2022 | 1 USD | 0.8312 | +0,1081 % | +0,0009 | ||
| 26 Jul 2022 | 1 USD | 0.8303 | +0,0083 % | +0,0001 | ||
| 25 Jul 2022 | 1 USD | 0.8302 | -0,0415 % | -0,0003 | ||
| 22 Jul 2022 | 1 USD | 0.8306 | -0,7724 % | -0,0065 | ||
| 21 Jul 2022 | 1 USD | 0.8370 | +0,4269 % | +0,0036 | ||
| 20 Jul 2022 | 1 USD | 0.8335 | +0,2417 % | +0,0020 | ||
| 19 Jul 2022 | 1 USD | 0.8315 | -0,0083 % | -0,0001 | ||
| 18 Jul 2022 | 1 USD | 0.8315 | -1,4219 % | -0,0120 | ||
| 15 Jul 2022 | 1 USD | 0.8435 | -0,5905 % | -0,0050 | ||
| 14 Jul 2022 | 1 USD | 0.8485 | (max) | +1,4340 % | +0,0120 | |
| 13 Jul 2022 | 1 USD | 0.8365 | -0,5521 % | -0,0046 | ||
| 12 Jul 2022 | 1 USD | 0.8412 | -0,0252 % | -0,0002 | ||
| 11 Jul 2022 | 1 USD | 0.8414 | +1,1780 % | +0,0098 | ||
| 08 Jul 2022 | 1 USD | 0.8316 | -0,1996 % | -0,0017 | ||
| 07 Jul 2022 | 1 USD | 0.8333 | -0,7416 % | -0,0062 | ||
| 06 Jul 2022 | 1 USD | 0.8395 | +0,0336 % | +0,0003 | ||
| 05 Jul 2022 | 1 USD | 0.8392 | +1,6868 % | +0,0139 | ||
| 04 Jul 2022 | 1 USD | 0.8253 | -0,9243 % | -0,0077 | ||
| 01 Jul 2022 | 1 USD | 0.8330 | +1,1495 % | +0,0095 | ||
| 30 Jun 2022 | 1 USD | 0.8235 | -0,1812 % | -0,0015 | ||
| 29 Jun 2022 | 1 USD | 0.8250 | +0,6600 % | +0,0054 | ||
| 28 Jun 2022 | 1 USD | 0.8196 | +0,8360 % | +0,0068 | ||
| 27 Jun 2022 | 1 USD | 0.8128 | -0,1219 % | -0,0010 | ||
| 24 Jun 2022 | 1 USD | 0.8138 | -0,3743 % | -0,0031 | ||
| 23 Jun 2022 | 1 USD | 0.8169 | +0,0980 % | +0,0008 | ||
| 22 Jun 2022 | 1 USD | 0.8161 | +0,2285 % | +0,0019 | ||
| 21 Jun 2022 | 1 USD | 0.8142 | -0,2198 % | -0,0018 | ||
| 20 Jun 2022 | 1 USD | 0.8160 | -0,5957 % | -0,0049 | ||
| 17 Jun 2022 | 1 USD | 0.8209 | +0,7552 % | +0,0062 | ||
| 16 Jun 2022 | 1 USD | 0.8147 | -1,6946 % | -0,0140 | ||
| 15 Jun 2022 | 1 USD | 0.8288 | -0,5387 % | -0,0045 | ||
| 14 Jun 2022 | 1 USD | 0.8333 | +1,0832 % | +0,0089 | ||
| 13 Jun 2022 | 1 USD | 0.8243 | +1,7393 % | +0,0141 | ||
| 10 Jun 2022 | 1 USD | 0.8102 | +1,6043 % | +0,0128 | ||
| 09 Jun 2022 | 1 USD | 0.7974 | +0,0718 % | +0,0006 | ||
| 08 Jun 2022 | 1 USD | 0.7969 | +0,2470 % | +0,0020 | ||
| 07 Jun 2022 | 1 USD | 0.7949 | -0,1828 % | -0,0015 | ||
| 06 Jun 2022 | 1 USD | 0.7964 | -0,4858 % | -0,0039 | ||
| 01 Jun 2022 | 1 USD | 0.8003 | +0,8403 % | +0,0067 | ||
| 31 May 2022 | 1 USD | 0.7936 | +0,3730 % | +0,0029 | ||
| 30 May 2022 | 1 USD | 0.7906 | -0,2609 % | -0,0021 | ||
| 27 May 2022 | 1 USD | 0.7927 | -0,3329 % | -0,0026 | ||
| 26 May 2022 | 1 USD | 0.7954 | -0,2227 % | -0,0018 | ||
| 25 May 2022 | 1 USD | 0.7971 | -0,1594 % | -0,0013 | ||
| 24 May 2022 | 1 USD | 0.7984 | +0,3673 % | +0,0029 | ||
| 23 May 2022 | 1 USD | 0.7955 | -0,8353 % | -0,0067 | ||
| 20 May 2022 | 1 USD | 0.8022 | +0,1845 % | +0,0015 | ||
| 19 May 2022 | 1 USD | 0.8007 | -0,6085 % | -0,0049 | ||
| 18 May 2022 | 1 USD | 0.8056 | +0,4592 % | +0,0037 | ||
| 17 May 2022 | 1 USD | 0.8019 | -1,7642 % | -0,0144 | ||
| 16 May 2022 | 1 USD | 0.8163 | -0,2449 % | -0,0020 | ||
| 13 May 2022 | 1 USD | 0.8183 | +0,0655 % | +0,0005 | ||
| 12 May 2022 | 1 USD | 0.8178 | +0,9159 % | +0,0074 | ||
| 11 May 2022 | 1 USD | 0.8104 | -0,2188 % | -0,0018 | ||
| 10 May 2022 | 1 USD | 0.8121 | -0,0569 % | -0,0005 | ||
| 09 May 2022 | 1 USD | 0.8126 | +0,3575 % | +0,0029 | ||
| 06 May 2022 | 1 USD | 0.8097 | +0,1943 % | +0,0016 | ||
| 05 May 2022 | 1 USD | 0.8081 | +1,0102 % | +0,0081 | ||
| 04 May 2022 | 1 USD | 0.8001 | +0,1200 % | +0,0010 | ||
| 03 May 2022 | 1 USD | 0.7991 | +0,3356 % | +0,0027 | ||
| 29 Apr 2022 | 1 USD | 0.7964 | -0,9318 % | -0,0075 | ||
| 28 Apr 2022 | 1 USD | 0.8039 | +0,5145 % | +0,0041 | ||
| 27 Apr 2022 | 1 USD | 0.7998 | +0,9438 % | +0,0075 | ||
| 26 Apr 2022 | 1 USD | 0.7923 | +0,7606 % | +0,0060 | ||
| 25 Apr 2022 | 1 USD | 0.7863 | +0,9908 % | +0,0077 | ||
| 22 Apr 2022 | 1 USD | 0.7786 | +1,4638 % | +0,0112 | ||
| 21 Apr 2022 | 1 USD | 0.7674 | +0,1305 % | +0,0010 | ||
| 20 Apr 2022 | 1 USD | 0.7664 | (min) | -0,4445 % | -0,0034 |
Maximums, Minimums and Averages for the specified interval 17.04.2022 - 17.08.2022
Maximum US Dollar exchange rate
1 USD = 0.8485 (GBP)
Date: 14 July 2022
Minimum US Dollar exchange rate
1 USD = 0.7664 (GBP)
Date: 20 April 2022
Average US Dollar exchange rate
1 USD = 0.8151 (GBP)
Display only us dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
British Pound Gains Ground Amid Rosy Outlook Ahead of CPI. Will USD Dominate Again?
The British Pound found higher altitude today as favourable risk appetite set the tone across markets. Equities and commodities joined the party. Will GBP/USD rally further?
British Pound Bumps Lows as US Dollar Poised Ahead of the Fed and BoE
The British Pound is trading just above 2-year lows as the US Dollar holds ground ahead of the Fed meeting today. Will GBP/USD rally from here?
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro