A slightly misspelled converter for UK
A slightly misspelled converter for UK
US dollar exchange rate evolution chart
Show USD rate - US dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Feb 2019 | 1 USD | 0,7824 | +0,7589 % | +0,0059 | ||
| 13 Feb 2019 | 1 USD | 0,7765 | +0,0388 % | +0,0003 | ||
| 12 Feb 2019 | 1 USD | 0,7762 | -0,1320 % | -0,0010 | ||
| 11 Feb 2019 | 1 USD | 0,7772 | +0,5907 % | +0,0046 | ||
| 08 Feb 2019 | 1 USD | 0,7727 | +0,2550 % | +0,0020 | ||
| 07 Feb 2019 | 1 USD | 0,7707 | -0,0925 % | -0,0007 | ||
| 06 Feb 2019 | 1 USD | 0,7714 | -0,1774 % | -0,0014 | ||
| 05 Feb 2019 | 1 USD | 0,7728 | +1,1206 % | +0,0086 | ||
| 04 Feb 2019 | 1 USD | 0,7642 | +0,0611 % | +0,0005 | ||
| 01 Feb 2019 | 1 USD | 0,7638 | +0,4506 % | +0,0034 | ||
| 31 Jan 2019 | 1 USD | 0,7603 | -0,6083 % | -0,0047 | ||
| 30 Jan 2019 | 1 USD | 0,7650 | +0,5890 % | +0,0045 | ||
| 29 Jan 2019 | 1 USD | 0,7605 | +0,0532 % | +0,0004 | ||
| 28 Jan 2019 | 1 USD | 0,7601 | +0,0836 % | +0,0006 | ||
| 25 Jan 2019 | 1 USD | 0,7595 | -0,9493 % | -0,0073 | ||
| 24 Jan 2019 | 1 USD | 0,7668 | +0,1917 % | +0,0015 | ||
| 23 Jan 2019 | 1 USD | 0,7653 | -0,8418 % | -0,0065 | ||
| 22 Jan 2019 | 1 USD | 0,7718 | -0,4785 % | -0,0037 | ||
| 21 Jan 2019 | 1 USD | 0,7755 | +0,0853 % | +0,0007 | ||
| 18 Jan 2019 | 1 USD | 0,7748 | +0,0232 % | +0,0002 | ||
| 17 Jan 2019 | 1 USD | 0,7747 | -0,3718 % | -0,0029 | ||
| 16 Jan 2019 | 1 USD | 0,7775 | -0,3965 % | -0,0031 | ||
| 15 Jan 2019 | 1 USD | 0,7806 | +0,7963 % | +0,0062 | ||
| 14 Jan 2019 | 1 USD | 0,7745 | -0,7280 % | -0,0057 | ||
| 11 Jan 2019 | 1 USD | 0,7802 | -0,3043 % | -0,0024 | ||
| 10 Jan 2019 | 1 USD | 0,7825 | -0,2817 % | -0,0022 | ||
| 09 Jan 2019 | 1 USD | 0,7847 | -0,0942 % | -0,0007 | ||
| 08 Jan 2019 | 1 USD | 0,7855 | +0,3220 % | +0,0025 | ||
| 07 Jan 2019 | 1 USD | 0,7830 | -0,3758 % | -0,0030 | ||
| 04 Jan 2019 | 1 USD | 0,7859 | -0,9667 % | -0,0077 | ||
| 03 Jan 2019 | 1 USD | 0,7936 | +0,0556 % | +0,0004 | ||
| 02 Jan 2019 | 1 USD | 0,7931 | +1,2770 % | +0,0100 | ||
| 31 Dec 2018 | 1 USD | 0,7831 | -0,6343 % | -0,0050 | ||
| 28 Dec 2018 | 1 USD | 0,7881 | -0,4020 % | -0,0032 | ||
| 27 Dec 2018 | 1 USD | 0,7913 | +0,0950 % | +0,0008 | ||
| 24 Dec 2018 | 1 USD | 0,7906 | +0,2135 % | +0,0017 | ||
| 21 Dec 2018 | 1 USD | 0,7889 | -0,3156 % | -0,0025 | ||
| 20 Dec 2018 | 1 USD | 0,7914 | +0,0554 % | +0,0004 | ||
| 19 Dec 2018 | 1 USD | 0,7910 | -0,0870 % | -0,0007 | ||
| 18 Dec 2018 | 1 USD | 0,7916 | -0,1742 % | -0,0014 | ||
| 17 Dec 2018 | 1 USD | 0,7930 | -0,3886 % | -0,0031 | ||
| 14 Dec 2018 | 1 USD | 0,7961 | +0,4379 % | +0,0035 | ||
| 13 Dec 2018 | 1 USD | 0,7926 | +0,3567 % | +0,0028 | ||
| 12 Dec 2018 | 1 USD | 0,7898 | -1,0584 % | -0,0084 | ||
| 11 Dec 2018 | 1 USD | 0,7983 | (max) | +0,0718 % | +0,0006 | |
| 10 Dec 2018 | 1 USD | 0,7977 | +1,7789 % | +0,0139 | ||
| 07 Dec 2018 | 1 USD | 0,7838 | +0,1489 % | +0,0012 | ||
| 06 Dec 2018 | 1 USD | 0,7826 | -0,3130 % | -0,0025 | ||
| 05 Dec 2018 | 1 USD | 0,7851 | -0,0864 % | -0,0007 | ||
| 04 Dec 2018 | 1 USD | 0,7857 | +0,0786 % | +0,0006 | ||
| 03 Dec 2018 | 1 USD | 0,7851 | +0,1806 % | +0,0014 | ||
| 30 Nov 2018 | 1 USD | 0,7837 | +0,1411 % | +0,0011 | ||
| 29 Nov 2018 | 1 USD | 0,7826 | -0,1956 % | -0,0015 | ||
| 28 Nov 2018 | 1 USD | 0,7841 | -0,1098 % | -0,0009 | ||
| 27 Nov 2018 | 1 USD | 0,7850 | +0,6829 % | +0,0053 | ||
| 26 Nov 2018 | 1 USD | 0,7797 | -0,1871 % | -0,0015 | ||
| 23 Nov 2018 | 1 USD | 0,7811 | +0,5234 % | +0,0041 | ||
| 22 Nov 2018 | 1 USD | 0,7771 | -0,6605 % | -0,0052 | ||
| 21 Nov 2018 | 1 USD | 0,7822 | +0,3051 % | +0,0024 | ||
| 20 Nov 2018 | 1 USD | 0,7798 | +0,3197 % | +0,0025 | ||
| 19 Nov 2018 | 1 USD | 0,7774 | -0,1866 % | -0,0015 | ||
| 16 Nov 2018 | 1 USD | 0,7788 | -0,4517 % | -0,0035 | ||
| 15 Nov 2018 | 1 USD | 0,7824 | +1,7368 % | +0,0134 | ||
| 14 Nov 2018 | 1 USD | 0,7690 | -0,0538 % | -0,0004 | ||
| 13 Nov 2018 | 1 USD | 0,7694 | -1,0079 % | -0,0078 | ||
| 12 Nov 2018 | 1 USD | 0,7772 | +1,2669 % | +0,0097 | ||
| 09 Nov 2018 | 1 USD | 0,7675 | +0,7598 % | +0,0058 | ||
| 08 Nov 2018 | 1 USD | 0,7617 | +0,0533 % | +0,0004 | ||
| 07 Nov 2018 | 1 USD | 0,7613 | -0,4187 % | -0,0032 | ||
| 06 Nov 2018 | 1 USD | 0,7645 | -0,4740 % | -0,0036 | ||
| 05 Nov 2018 | 1 USD | 0,7682 | -0,4071 % | -0,0031 | ||
| 02 Nov 2018 | 1 USD | 0,7713 | +0,0694 % | +0,0005 | ||
| 01 Nov 2018 | 1 USD | 0,7708 | -1,5030 % | -0,0118 | ||
| 31 Oct 2018 | 1 USD | 0,7825 | -0,3756 % | -0,0030 | ||
| 30 Oct 2018 | 1 USD | 0,7855 | +0,5891 % | +0,0046 | ||
| 29 Oct 2018 | 1 USD | 0,7809 | +0,1171 % | +0,0009 | ||
| 26 Oct 2018 | 1 USD | 0,7800 | -0,0468 % | -0,0004 | ||
| 25 Oct 2018 | 1 USD | 0,7803 | +0,7413 % | +0,0057 | ||
| 24 Oct 2018 | 1 USD | 0,7746 | +0,5035 % | +0,0039 | ||
| 23 Oct 2018 | 1 USD | 0,7707 | -0,0077 % | -0,0001 | ||
| 22 Oct 2018 | 1 USD | 0,7708 | +0,5550 % | +0,0043 | ||
| 19 Oct 2018 | 1 USD | 0,7665 | +0,1916 % | +0,0015 | ||
| 18 Oct 2018 | 1 USD | 0,7651 | +0,4896 % | +0,0037 | ||
| 17 Oct 2018 | 1 USD | 0,7613 | +0,5710 % | +0,0043 | ||
| 16 Oct 2018 | 1 USD | 0,7570 | -0,4996 % | -0,0038 | ||
| 15 Oct 2018 | 1 USD | 0,7608 | +0,1065 % | +0,0008 | ||
| 12 Oct 2018 | 1 USD | 0,7600 | +0,3952 % | +0,0030 | ||
| 11 Oct 2018 | 1 USD | 0,7570 | -0,0757 % | -0,0006 | ||
| 10 Oct 2018 | 1 USD | 0,7576 | -0,8409 % | -0,0064 | ||
| 09 Oct 2018 | 1 USD | 0,7640 | -0,1375 % | -0,0011 | ||
| 08 Oct 2018 | 1 USD | 0,7651 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 USD | 0,7651 | -0,3366 % | -0,0026 | ||
| 04 Oct 2018 | 1 USD | 0,7676 | -0,1689 % | -0,0013 | ||
| 03 Oct 2018 | 1 USD | 0,7689 | -0,2076 % | -0,0016 | ||
| 02 Oct 2018 | 1 USD | 0,7705 | +0,5008 % | +0,0038 | ||
| 01 Oct 2018 | 1 USD | 0,7667 | -0,0153 % | -0,0001 | ||
| 28 Sep 2018 | 1 USD | 0,7668 | +0,5751 % | +0,0044 | ||
| 27 Sep 2018 | 1 USD | 0,7624 | +0,5261 % | +0,0040 | ||
| 26 Sep 2018 | 1 USD | 0,7584 | -0,1669 % | -0,0013 | ||
| 25 Sep 2018 | 1 USD | 0,7597 | -0,1823 % | -0,0014 | ||
| 24 Sep 2018 | 1 USD | 0,7611 | -0,3044 % | -0,0023 | ||
| 21 Sep 2018 | 1 USD | 0,7634 | +1,1986 % | +0,0090 | ||
| 20 Sep 2018 | 1 USD | 0,7544 | (min) | -0,7845 % | -0,0060 | |
| 19 Sep 2018 | 1 USD | 0,7603 | +0,0228 % | +0,0002 | ||
| 18 Sep 2018 | 1 USD | 0,7602 | -0,0304 % | -0,0002 | ||
| 17 Sep 2018 | 1 USD | 0,7604 | -0,5855 % | -0,0045 | ||
| 14 Sep 2018 | 1 USD | 0,7649 | +0,1453 % | +0,0011 | ||
| 13 Sep 2018 | 1 USD | 0,7638 | -0,5499 % | -0,0042 | ||
| 12 Sep 2018 | 1 USD | 0,7680 | -0,1690 % | -0,0013 | ||
| 11 Sep 2018 | 1 USD | 0,7693 | +0,1539 % | +0,0012 | ||
| 10 Sep 2018 | 1 USD | 0,7681 | -0,5223 % | -0,0040 | ||
| 07 Sep 2018 | 1 USD | 0,7721 | -0,0309 % | -0,0002 | ||
| 06 Sep 2018 | 1 USD | 0,7724 | +0,0850 % | +0,0007 | ||
| 05 Sep 2018 | 1 USD | 0,7717 | -0,9724 % | -0,0076 | ||
| 04 Sep 2018 | 1 USD | 0,7793 | +0,4130 % | +0,0032 | ||
| 03 Sep 2018 | 1 USD | 0,7761 | +0,8459 % | +0,0065 | ||
| 31 Aug 2018 | 1 USD | 0,7696 | +0,0770 % | +0,0006 | ||
| 30 Aug 2018 | 1 USD | 0,7690 | -0,0384 % | -0,0003 | ||
| 29 Aug 2018 | 1 USD | 0,7693 | -0,8847 % | -0,0069 | ||
| 28 Aug 2018 | 1 USD | 0,7762 | -0,2018 % | -0,0016 | ||
| 24 Aug 2018 | 1 USD | 0,7777 | -0,1789 % | -0,0014 | ||
| 23 Aug 2018 | 1 USD | 0,7791 | +0,5843 % | +0,0045 | ||
| 22 Aug 2018 | 1 USD | 0,7746 | -0,3253 % | -0,0025 | ||
| 21 Aug 2018 | 1 USD | 0,7771 | -0,8471 % | -0,0066 | ||
| 20 Aug 2018 | 1 USD | 0,7838 | -0,1411 % | -0,0011 |
Maximums, Minimums and Averages for the specified interval 17.08.2018 - 17.02.2019
Maximum US dollar exchange rate
1 USD = 0,7983 (GBP)
Date: 11 December 2018
Minimum US dollar exchange rate
1 USD = 0,7544 (GBP)
Date: 20 September 2018
Average US dollar exchange rate
1 USD = 0,7745 (GBP)
Display only us dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro