Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(22 Oct 2021): 1 USD = 0.7261 (GBP)

Date Value (GBP) Variation
22 Oct 2021 0.7261 +0,0026
21 Oct 2021 0.7235 -0,0003
20 Oct 2021 0.7238 -0,0009
19 Oct 2021 0.7247 -0,0042
18 Oct 2021 0.7289 +0,0026
15 Oct 2021 0.7263 -0,0046
14 Oct 2021 0.7308 -0,0027
13 Oct 2021 0.7335 -0,0017
12 Oct 2021 0.7352 +0,0013
11 Oct 2021 0.7339 +0,0006
08 Oct 2021 0.7333 -0,0008
07 Oct 2021 0.7341 -0,0029
06 Oct 2021 0.7370 +0,0030
05 Oct 2021 0.7340 -0,0010
04 Oct 2021 0.7350 -0,0035
01 Oct 2021 0.7386 -0,0031
30 Sep 2021 0.7416 -0,0033
29 Sep 2021 0.7449 (max) +0,0062
28 Sep 2021 0.7387 +0,0092
27 Sep 2021 0.7295 -0,0019
24 Sep 2021 0.7314 +0,0039
23 Sep 2021 0.7275 -0,0053
22 Sep 2021 0.7329 -0,0001
21 Sep 2021 0.7329 +0,0011
20 Sep 2021 0.7318 +0,0045
17 Sep 2021 0.7273 +0,0017
16 Sep 2021 0.7256 +0,0024
15 Sep 2021 0.7232 +0,0011
14 Sep 2021 0.7220 -0,0001
13 Sep 2021 0.7221 +0,0004
10 Sep 2021 0.7218 -0,0006
09 Sep 2021 0.7223 -0,0056
08 Sep 2021 0.7280 +0,0024
07 Sep 2021 0.7255 +0,0023
06 Sep 2021 0.7232 +0,0023
03 Sep 2021 0.7209 -0,0020
02 Sep 2021 0.7229 -0,0025
01 Sep 2021 0.7254 -0,0013
31 Aug 2021 0.7267 -0,0007
27 Aug 2021 0.7274 -0,0017
26 Aug 2021 0.7291 +0,0008
25 Aug 2021 0.7283 +0,0001
24 Aug 2021 0.7282 -0,0010
23 Aug 2021 0.7292 -0,0054
20 Aug 2021 0.7346 +0,0026
19 Aug 2021 0.7320 +0,0051
18 Aug 2021 0.7270 -0,0010
17 Aug 2021 0.7279 +0,0063
16 Aug 2021 0.7216 -0,0003
13 Aug 2021 0.7219 -0,0009
12 Aug 2021 0.7228 +0,0017
11 Aug 2021 0.7211 -0,0011
10 Aug 2021 0.7222 +0,0001
09 Aug 2021 0.7221 +0,0010
06 Aug 2021 0.7211 +0,0034
05 Aug 2021 0.7177 -0,0013
04 Aug 2021 0.7190 -0,0008
03 Aug 2021 0.7198 +0,0003
02 Aug 2021 0.7195 +0,0005
30 Jul 2021 0.7191 +0,0035
29 Jul 2021 0.7156 (min) -0,0054
28 Jul 2021 0.7209 +0,0005
27 Jul 2021 0.7204 -0,0030
26 Jul 2021 0.7234 -0,0039
23 Jul 2021 0.7273 +0,0003
22 Jul 2021 0.7270 -0,0043
21 Jul 2021 0.7313 -0,0038
20 Jul 2021 0.7350 +0,0035
19 Jul 2021 0.7315 +0,0064
16 Jul 2021 0.7252 +0,0038
15 Jul 2021 0.7213 +0,0003
14 Jul 2021 0.7210 -0,0014
13 Jul 2021 0.7224 +0,0027
12 Jul 2021 0.7197 -0,0029
09 Jul 2021 0.7226 -0,0041
08 Jul 2021 0.7267 +0,0008
07 Jul 2021 0.7258 +0,0016
06 Jul 2021 0.7243 +0,0017
05 Jul 2021 0.7225 -0,0030
02 Jul 2021 0.7255 -0,0007
01 Jul 2021 0.7262 +0,0026
30 Jun 2021 0.7236 +0,0009
29 Jun 2021 0.7227 +0,0025
28 Jun 2021 0.7202 +0,0015

Maximums, Minimums and Averages for the specified interval 25.06.2021 - 25.10.2021

Maximum US Dollar exchange rate
1 USD = 0.7449 (GBP)
Date: 29 September 2021

Minimum US Dollar exchange rate
1 USD = 0.7156 (GBP)
Date: 29 July 2021

Average US Dollar exchange rate
1 USD = 0.7267 (GBP)

Display only us dollar exchange rate without the table of data.

Top