Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(17 Apr 2019): 1 USD = 0,7665 (GBP)

Date Value (GBP) Variation
17 Apr 2019 0,7665 +0,0005
16 Apr 2019 0,7660 +0,0036
15 Apr 2019 0,7624 -0,0008
12 Apr 2019 0,7632 -0,0009
11 Apr 2019 0,7641 +0,0002
10 Apr 2019 0,7639 -0,0026
09 Apr 2019 0,7666 +0,0002
08 Apr 2019 0,7664 -0,0021
05 Apr 2019 0,7685 +0,0042
04 Apr 2019 0,7644 +0,0042
03 Apr 2019 0,7601 -0,0073
02 Apr 2019 0,7674 +0,0064
01 Apr 2019 0,7610 -0,0065
29 Mar 2019 0,7675 +0,0034
28 Mar 2019 0,7641 +0,0060
27 Mar 2019 0,7580 +0,0013
26 Mar 2019 0,7567 -0,0010
25 Mar 2019 0,7577 +0,0013
22 Mar 2019 0,7564 -0,0085
21 Mar 2019 0,7649 +0,0069
20 Mar 2019 0,7580 +0,0041
19 Mar 2019 0,7539 -0,0025
18 Mar 2019 0,7564 +0,0034
15 Mar 2019 0,7531 +0,0002
14 Mar 2019 0,7529 -0,0031
13 Mar 2019 0,7560 -0,0076
12 Mar 2019 0,7635 -0,0001
11 Mar 2019 0,7637 -0,0053
08 Mar 2019 0,7689 +0,0064
07 Mar 2019 0,7625 +0,0020
06 Mar 2019 0,7605 -0,0021
05 Mar 2019 0,7625 +0,0034
04 Mar 2019 0,7591 +0,0040
01 Mar 2019 0,7551 +0,0032
28 Feb 2019 0,7519 +0,0020
27 Feb 2019 0,7499 (min) -0,0054
26 Feb 2019 0,7553 -0,0100
25 Feb 2019 0,7653 -0,0005
22 Feb 2019 0,7658 +0,0007
21 Feb 2019 0,7651 -0,0005
20 Feb 2019 0,7656 -0,0018
19 Feb 2019 0,7674 -0,0061
18 Feb 2019 0,7735 -0,0049
15 Feb 2019 0,7784 -0,0040
14 Feb 2019 0,7824 +0,0059
13 Feb 2019 0,7765 +0,0003
12 Feb 2019 0,7762 -0,0010
11 Feb 2019 0,7772 +0,0046
08 Feb 2019 0,7727 +0,0020
07 Feb 2019 0,7707 -0,0007
06 Feb 2019 0,7714 -0,0014
05 Feb 2019 0,7728 +0,0086
04 Feb 2019 0,7642 +0,0005
01 Feb 2019 0,7638 +0,0034
31 Jan 2019 0,7603 -0,0047
30 Jan 2019 0,7650 +0,0045
29 Jan 2019 0,7605 +0,0004
28 Jan 2019 0,7601 +0,0006
25 Jan 2019 0,7595 -0,0073
24 Jan 2019 0,7668 +0,0015
23 Jan 2019 0,7653 -0,0065
22 Jan 2019 0,7718 -0,0037
21 Jan 2019 0,7755 +0,0007
18 Jan 2019 0,7748 +0,0002
17 Jan 2019 0,7747 -0,0029
16 Jan 2019 0,7775 -0,0031
15 Jan 2019 0,7806 +0,0062
14 Jan 2019 0,7745 -0,0057
11 Jan 2019 0,7802 -0,0024
10 Jan 2019 0,7825 -0,0022
09 Jan 2019 0,7847 -0,0007
08 Jan 2019 0,7855 +0,0025
07 Jan 2019 0,7830 -0,0030
04 Jan 2019 0,7859 -0,0077
03 Jan 2019 0,7936 (max) +0,0004
02 Jan 2019 0,7931 +0,0100
31 Dec 2018 0,7831 -0,0050
28 Dec 2018 0,7881 -0,0032
27 Dec 2018 0,7913 +0,0008

Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019

Maximum US Dollar exchange rate
1 USD = 0,7936 (GBP)
Date: 03 January 2019

Minimum US Dollar exchange rate
1 USD = 0,7499 (GBP)
Date: 27 February 2019

Average US Dollar exchange rate
1 USD = 0,7681 (GBP)

Display only us dollar exchange rate without the table of data.

Top