A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 1 USD | 0,8049 | -0,1690 % | -0,0014 | ||
| 31 Mar 2020 | 1 USD | 0,8063 | +0,1048 % | +0,0008 | ||
| 30 Mar 2020 | 1 USD | 0,8054 | -0,4591 % | -0,0037 | ||
| 27 Mar 2020 | 1 USD | 0,8091 | -1,8124 % | -0,0149 | ||
| 26 Mar 2020 | 1 USD | 0,8241 | -3,0820 % | -0,0262 | ||
| 25 Mar 2020 | 1 USD | 0,8503 | +0,0935 % | +0,0008 | ||
| 24 Mar 2020 | 1 USD | 0,8495 | -2,3785 % | -0,0207 | ||
| 23 Mar 2020 | 1 USD | 0,8702 | (max) | +2,1667 % | +0,0185 | |
| 20 Mar 2020 | 1 USD | 0,8517 | -0,7069 % | -0,0061 | ||
| 19 Mar 2020 | 1 USD | 0,8578 | +0,9007 % | +0,0077 | ||
| 18 Mar 2020 | 1 USD | 0,8501 | +2,1508 % | +0,0179 | ||
| 17 Mar 2020 | 1 USD | 0,8322 | +2,1721 % | +0,0177 | ||
| 16 Mar 2020 | 1 USD | 0,8145 | +1,0507 % | +0,0085 | ||
| 13 Mar 2020 | 1 USD | 0,8061 | +1,0801 % | +0,0086 | ||
| 12 Mar 2020 | 1 USD | 0,7974 | +2,7671 % | +0,0215 | ||
| 11 Mar 2020 | 1 USD | 0,7760 | +0,3492 % | +0,0027 | ||
| 10 Mar 2020 | 1 USD | 0,7733 | +1,3764 % | +0,0105 | ||
| 09 Mar 2020 | 1 USD | 0,7628 | -0,6178 % | -0,0047 | ||
| 06 Mar 2020 | 1 USD | 0,7675 | -0,8212 % | -0,0064 | ||
| 05 Mar 2020 | 1 USD | 0,7739 | -0,7816 % | -0,0061 | ||
| 04 Mar 2020 | 1 USD | 0,7800 | -0,0156 % | -0,0001 | ||
| 03 Mar 2020 | 1 USD | 0,7801 | -0,5539 % | -0,0043 | ||
| 02 Mar 2020 | 1 USD | 0,7844 | +0,2196 % | +0,0017 | ||
| 28 Feb 2020 | 1 USD | 0,7827 | +0,7592 % | +0,0059 | ||
| 27 Feb 2020 | 1 USD | 0,7768 | +0,3418 % | +0,0026 | ||
| 26 Feb 2020 | 1 USD | 0,7742 | +0,7664 % | +0,0059 | ||
| 25 Feb 2020 | 1 USD | 0,7683 | -0,7068 % | -0,0055 | ||
| 24 Feb 2020 | 1 USD | 0,7738 | +0,2940 % | +0,0023 | ||
| 21 Feb 2020 | 1 USD | 0,7715 | -0,6249 % | -0,0049 | ||
| 20 Feb 2020 | 1 USD | 0,7763 | +0,5434 % | +0,0042 | ||
| 19 Feb 2020 | 1 USD | 0,7721 | +0,6640 % | +0,0051 | ||
| 18 Feb 2020 | 1 USD | 0,7670 | -0,2378 % | -0,0018 | ||
| 17 Feb 2020 | 1 USD | 0,7689 | +0,0769 % | +0,0006 | ||
| 14 Feb 2020 | 1 USD | 0,7683 | +0,2996 % | +0,0023 | ||
| 13 Feb 2020 | 1 USD | 0,7660 | -0,6128 % | -0,0047 | ||
| 12 Feb 2020 | 1 USD | 0,7707 | -0,2312 % | -0,0018 | ||
| 11 Feb 2020 | 1 USD | 0,7725 | -0,1700 % | -0,0013 | ||
| 10 Feb 2020 | 1 USD | 0,7738 | +0,1238 % | +0,0010 | ||
| 07 Feb 2020 | 1 USD | 0,7729 | -0,0773 % | -0,0006 | ||
| 06 Feb 2020 | 1 USD | 0,7735 | +0,4254 % | +0,0033 | ||
| 05 Feb 2020 | 1 USD | 0,7702 | +0,3158 % | +0,0024 | ||
| 04 Feb 2020 | 1 USD | 0,7678 | -0,0921 % | -0,0007 | ||
| 03 Feb 2020 | 1 USD | 0,7685 | +1,2756 % | +0,0097 | ||
| 31 Jan 2020 | 1 USD | 0,7588 | -0,5994 % | -0,0046 | ||
| 30 Jan 2020 | 1 USD | 0,7634 | -0,7634 % | -0,0059 | ||
| 29 Jan 2020 | 1 USD | 0,7692 | -0,1308 % | -0,0010 | ||
| 28 Jan 2020 | 1 USD | 0,7702 | +0,5623 % | +0,0043 | ||
| 27 Jan 2020 | 1 USD | 0,7659 | +0,0843 % | +0,0006 | ||
| 24 Jan 2020 | 1 USD | 0,7653 | +0,3903 % | +0,0030 | ||
| 23 Jan 2020 | 1 USD | 0,7623 | -0,4574 % | -0,0035 | ||
| 21 Jan 2020 | 1 USD | 0,7658 | -0,4595 % | -0,0035 | ||
| 20 Jan 2020 | 1 USD | 0,7693 | +0,2385 % | +0,0018 | ||
| 17 Jan 2020 | 1 USD | 0,7675 | +0,2917 % | +0,0022 | ||
| 16 Jan 2020 | 1 USD | 0,7653 | -0,3367 % | -0,0026 | ||
| 15 Jan 2020 | 1 USD | 0,7679 | -0,0998 % | -0,0008 | ||
| 14 Jan 2020 | 1 USD | 0,7686 | -0,2383 % | -0,0018 | ||
| 13 Jan 2020 | 1 USD | 0,7705 | +0,6395 % | +0,0049 | ||
| 10 Jan 2020 | 1 USD | 0,7656 | -0,0995 % | -0,0008 | ||
| 09 Jan 2020 | 1 USD | 0,7663 | +0,3832 % | +0,0029 | ||
| 08 Jan 2020 | 1 USD | 0,7634 | +0,1756 % | +0,0013 | ||
| 07 Jan 2020 | 1 USD | 0,7621 | +0,2820 % | +0,0021 | ||
| 06 Jan 2020 | 1 USD | 0,7599 | -0,6611 % | -0,0051 | ||
| 03 Jan 2020 | 1 USD | 0,7650 | +0,8950 % | +0,0068 | ||
| 02 Jan 2020 | 1 USD | 0,7582 | +0,1592 % | +0,0012 | ||
| 31 Dec 2019 | 1 USD | 0,7570 | -0,7192 % | -0,0055 | ||
| 30 Dec 2019 | 1 USD | 0,7625 | -0,1601 % | -0,0012 | ||
| 27 Dec 2019 | 1 USD | 0,7637 | -1,1150 % | -0,0086 | ||
| 24 Dec 2019 | 1 USD | 0,7723 | -0,1699 % | -0,0013 | ||
| 23 Dec 2019 | 1 USD | 0,7736 | +0,9516 % | +0,0073 | ||
| 20 Dec 2019 | 1 USD | 0,7663 | -0,1533 % | -0,0012 | ||
| 19 Dec 2019 | 1 USD | 0,7675 | +0,3377 % | +0,0026 | ||
| 18 Dec 2019 | 1 USD | 0,7649 | +0,5049 % | +0,0038 | ||
| 17 Dec 2019 | 1 USD | 0,7611 | +1,4841 % | +0,0111 | ||
| 16 Dec 2019 | 1 USD | 0,7500 | +0,0675 % | +0,0005 | ||
| 13 Dec 2019 | 1 USD | 0,7495 | (min) | -1,6788 % | -0,0128 | |
| 12 Dec 2019 | 1 USD | 0,7623 | +0,4421 % | +0,0034 | ||
| 11 Dec 2019 | 1 USD | 0,7589 | -0,0455 % | -0,0003 | ||
| 10 Dec 2019 | 1 USD | 0,7592 | -0,1215 % | -0,0009 | ||
| 09 Dec 2019 | 1 USD | 0,7602 | -0,3801 % | -0,0029 | ||
| 06 Dec 2019 | 1 USD | 0,7631 | +0,3815 % | +0,0029 | ||
| 05 Dec 2019 | 1 USD | 0,7602 | -0,3649 % | -0,0028 | ||
| 04 Dec 2019 | 1 USD | 0,7630 | -0,8698 % | -0,0067 | ||
| 03 Dec 2019 | 1 USD | 0,7696 | -0,5464 % | -0,0042 |
Maximums, Minimums and Averages for the specified interval 02.12.2019 - 02.04.2020
Maximum US Dollar exchange rate
1 USD = 0,8702 (GBP)
Date: 23 March 2020
Minimum US Dollar exchange rate
1 USD = 0,7495 (GBP)
Date: 13 December 2019
Average US Dollar exchange rate
1 USD = 0,7785 (GBP)
Display only us dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro