Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(24 Jan 2020): 1 USD = 0,7653 (GBP)

Date Value (GBP) Variation
24 Jan 2020 0,7653 +0,0030
23 Jan 2020 0,7623 -0,0035
21 Jan 2020 0,7658 -0,0035
20 Jan 2020 0,7693 +0,0018
17 Jan 2020 0,7675 +0,0022
16 Jan 2020 0,7653 -0,0026
15 Jan 2020 0,7679 -0,0008
14 Jan 2020 0,7686 -0,0018
13 Jan 2020 0,7705 +0,0049
10 Jan 2020 0,7656 -0,0008
09 Jan 2020 0,7663 +0,0029
08 Jan 2020 0,7634 +0,0013
07 Jan 2020 0,7621 +0,0021
06 Jan 2020 0,7599 -0,0051
03 Jan 2020 0,7650 +0,0068
02 Jan 2020 0,7582 +0,0012
31 Dec 2019 0,7570 -0,0055
30 Dec 2019 0,7625 -0,0012
27 Dec 2019 0,7637 -0,0086
24 Dec 2019 0,7723 -0,0013
23 Dec 2019 0,7736 +0,0073
20 Dec 2019 0,7663 -0,0012
19 Dec 2019 0,7675 +0,0026
18 Dec 2019 0,7649 +0,0038
17 Dec 2019 0,7611 +0,0111
16 Dec 2019 0,7500 +0,0005
13 Dec 2019 0,7495 (min) -0,0128
12 Dec 2019 0,7623 +0,0034
11 Dec 2019 0,7589 -0,0003
10 Dec 2019 0,7592 -0,0009
09 Dec 2019 0,7602 -0,0029
06 Dec 2019 0,7631 +0,0029
05 Dec 2019 0,7602 -0,0028
04 Dec 2019 0,7630 -0,0067
03 Dec 2019 0,7696 -0,0042
02 Dec 2019 0,7739 +0,0008
29 Nov 2019 0,7730 -0,0020
28 Nov 2019 0,7750 -0,0017
27 Nov 2019 0,7767 -0,0022
26 Nov 2019 0,7789 +0,0042
25 Nov 2019 0,7748 -0,0044
22 Nov 2019 0,7792 +0,0055
21 Nov 2019 0,7737 -0,0008
20 Nov 2019 0,7745 +0,0013
19 Nov 2019 0,7733 +0,0020
18 Nov 2019 0,7712 -0,0042
15 Nov 2019 0,7754 -0,0024
14 Nov 2019 0,7778 -0,0011
13 Nov 2019 0,7789 - 0,0000
12 Nov 2019 0,7789 +0,0020
11 Nov 2019 0,7769 -0,0049
08 Nov 2019 0,7817 +0,0018
07 Nov 2019 0,7799 +0,0032
06 Nov 2019 0,7768 -0,0005
05 Nov 2019 0,7772 +0,0024
04 Nov 2019 0,7748 +0,0025
01 Nov 2019 0,7724 -0,0005
31 Oct 2019 0,7729 -0,0041
30 Oct 2019 0,7769 +0,0020
29 Oct 2019 0,7750 -0,0028
28 Oct 2019 0,7777 -0,0016
25 Oct 2019 0,7793 +0,0010
24 Oct 2019 0,7783 +0,0021
23 Oct 2019 0,7763 +0,0016
22 Oct 2019 0,7747 +0,0045
21 Oct 2019 0,7702 -0,0050
18 Oct 2019 0,7753 -0,0034
17 Oct 2019 0,7787 -0,0023
16 Oct 2019 0,7810 -0,0017
15 Oct 2019 0,7827 -0,0119
14 Oct 2019 0,7945 +0,0061
11 Oct 2019 0,7885 -0,0257
10 Oct 2019 0,8142 -0,0043
09 Oct 2019 0,8185 -0,0003
08 Oct 2019 0,8187 (max) +0,0071
07 Oct 2019 0,8116 -0,0018
04 Oct 2019 0,8134 +0,0074
03 Oct 2019 0,8060 -0,0067
02 Oct 2019 0,8127 -0,0054
01 Oct 2019 0,8181 +0,0064
30 Sep 2019 0,8117 -0,0007

Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020

Maximum US Dollar exchange rate
1 USD = 0,8187 (GBP)
Date: 08 October 2019

Minimum US Dollar exchange rate
1 USD = 0,7495 (GBP)
Date: 13 December 2019

Average US Dollar exchange rate
1 USD = 0,7754 (GBP)

Display only us dollar exchange rate without the table of data.

Top