Exchange rate us dollar to pound sterling - USD spot exchange rate

US dollar exchange rate evolution chart

(24 May 2018): 1 USD = 0,7477 (GBP)

Date Variation Value (GBP)
24 May 2018 -0,0018 0,7477
23 May 2018 +0,0045 0,7496
22 May 2018 -0,0006 0,7451
21 May 2018 +0,0036 0,7457
18 May 2018 +0,0016 0,7421
17 May 2018 -0,0012 0,7405
16 May 2018 +0,0007 0,7417
15 May 2018 +0,0053 0,7410
14 May 2018 -0,0022 0,7357
11 May 2018 -0,0047 0,7378
10 May 2018 +0,0060 0,7426
09 May 2018 -0,0032 0,7365
08 May 2018 -0,0001 0,7398
04 May 2018 +0,0016 0,7398
03 May 2018 +0,0029 0,7382
02 May 2018 -0,0002 0,7353
01 May 2018 +0,0096 0,7355
30 Apr 2018 +0,0010 0,7259
27 Apr 2018 +0,0073 0,7249
26 Apr 2018 -0,0001 0,7176
25 Apr 2018 +0,0015 0,7176
24 Apr 2018 -0,0007 0,7161
23 Apr 2018 +0,0038 0,7168
20 Apr 2018 +0,0098 0,7130
19 Apr 2018 +0,0007 0,7032
18 Apr 2018 +0,0037 0,7025
17 Apr 2018 +0,0009 0,6988
16 Apr 2018 -0,0040 (min) 0,6979
13 Apr 2018 -0,0007 0,7019
12 Apr 2018 -0,0012 0,7026
11 Apr 2018 -0,0017 0,7039
10 Apr 2018 -0,0022 0,7056
09 Apr 2018 -0,0023 0,7078
06 Apr 2018 -0,0043 0,7101
05 Apr 2018 +0,0044 0,7143
04 Apr 2018 -0,0024 0,7100
03 Apr 2018 -0,0003 0,7124
29 Mar 2018 +0,0033 0,7126
28 Mar 2018 +0,0023 0,7093
27 Mar 2018 +0,0039 0,7070
26 Mar 2018 -0,0036 0,7031
23 Mar 2018 -0,0026 0,7067
22 Mar 2018 -0,0019 0,7093
21 Mar 2018 -0,0026 0,7111
20 Mar 2018 +0,0009 0,7137
19 Mar 2018 -0,0057 0,7128
16 Mar 2018 +0,0015 0,7185
15 Mar 2018 -0,0001 0,7170
14 Mar 2018 +0,0022 0,7171
13 Mar 2018 -0,0046 0,7149
12 Mar 2018 -0,0016 0,7195
09 Mar 2018 -0,0020 0,7211
08 Mar 2018 +0,0034 0,7231
07 Mar 2018 -0,0007 0,7196
06 Mar 2018 -0,0018 0,7203
05 Mar 2018 -0,0041 0,7221
02 Mar 2018 -0,0023 0,7263
01 Mar 2018 +0,0029 0,7286
28 Feb 2018 +0,0053 0,7257
27 Feb 2018 +0,0030 0,7204
26 Feb 2018 +0,0015 0,7173
23 Feb 2018 -0,0017 0,7158
22 Feb 2018 +0,0022 0,7175
21 Feb 2018 +0,0013 0,7154
20 Feb 2018 -0,0006 0,7140
19 Feb 2018 +0,0023 0,7146
16 Feb 2018 +0,0008 0,7123
15 Feb 2018 -0,0048 0,7114
14 Feb 2018 -0,0041 0,7163
13 Feb 2018 -0,0038 0,7204
12 Feb 2018 -0,0002 0,7242
09 Feb 2018 +0,0102 0,7243
08 Feb 2018 -0,0062 0,7141
07 Feb 2018 +0,0013 0,7203
06 Feb 2018 +0,0055 0,7190
05 Feb 2018 +0,0055 0,7135
02 Feb 2018 +0,0056 0,7080
01 Feb 2018 -0,0008 0,7024
31 Jan 2018 -0,0054 0,7032
30 Jan 2018 -0,0025 0,7086
29 Jan 2018 +0,0059 0,7111
26 Jan 2018 +0,0060 0,7052
25 Jan 2018 -0,0039 0,6992
24 Jan 2018 -0,0101 0,7031
23 Jan 2018 -0,0026 0,7133
22 Jan 2018 -0,0064 0,7159
19 Jan 2018 +0,0019 0,7223
18 Jan 2018 -0,0025 0,7204
17 Jan 2018 -0,0031 0,7229
16 Jan 2018 +0,0014 0,7260
15 Jan 2018 -0,0060 0,7245
12 Jan 2018 -0,0083 0,7305
11 Jan 2018 -0,0001 0,7388
10 Jan 2018 -0,0004 0,7389
09 Jan 2018 +0,0030 0,7394
08 Jan 2018 -0,0010 0,7363
05 Jan 2018 -0,0006 0,7373
04 Jan 2018 -0,0021 0,7379
03 Jan 2018 +0,0035 0,7400
02 Jan 2018 -0,0038 0,7364
29 Dec 2017 -0,0041 0,7402
28 Dec 2017 -0,0021 0,7443
27 Dec 2017 -0,0007 0,7463
22 Dec 2017 -0,0018 0,7470
21 Dec 2017 +0,0029 0,7488
20 Dec 2017 -0,0032 0,7459
19 Dec 2017 +0,0027 0,7491
18 Dec 2017 -0,0045 0,7464
15 Dec 2017 +0,0060 0,7509
14 Dec 2017 -0,0034 0,7449
13 Dec 2017 -0,0022 0,7483
12 Dec 2017 +0,0022 0,7506
11 Dec 2017 +0,0008 0,7484
08 Dec 2017 +0,0023 0,7476
07 Dec 2017 -0,0019 0,7453
06 Dec 2017 +0,0042 0,7473
05 Dec 2017 +0,0012 0,7431
04 Dec 2017 +0,0006 0,7419
01 Dec 2017 +0,0022 0,7413
30 Nov 2017 -0,0065 0,7391
29 Nov 2017 -0,0101 0,7456
28 Nov 2017 +0,0061 (max) 0,7557

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum US dollar exchange rate
1 USD = 0,7557 (GBP)
Date: 28 November 2017

Minimum US dollar exchange rate
1 USD = 0,6979 (GBP)
Date: 16 April 2018

Average US dollar exchange rate
1 USD = 0,7253 (GBP)

Display only us dollar exchange rate without the table of data.

Top