Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(24 Nov 2022): 1 USD = 0.8236 (GBP)

Date Value (GBP) Variation
24 Nov 2022 0.8236 -0,0053
23 Nov 2022 0.8288 -0,0129
22 Nov 2022 0.8418 -0,0067
21 Nov 2022 0.8485 +0,0100
18 Nov 2022 0.8384 -0,0106
17 Nov 2022 0.8490 +0,0079
16 Nov 2022 0.8411 +0,0004
15 Nov 2022 0.8407 -0,0119
14 Nov 2022 0.8526 +0,0033
11 Nov 2022 0.8493 -0,0070
10 Nov 2022 0.8563 -0,0229
09 Nov 2022 0.8792 +0,0144
08 Nov 2022 0.8648 -0,0074
07 Nov 2022 0.8721 -0,0146
04 Nov 2022 0.8868 -0,0078
03 Nov 2022 0.8945 +0,0222
02 Nov 2022 0.8724 -0,0002
01 Nov 2022 0.8726 +0,0041
31 Oct 2022 0.8685 +0,0058
28 Oct 2022 0.8627 -0,0008
27 Oct 2022 0.8635 +0,0014
26 Oct 2022 0.8621 -0,0107
25 Oct 2022 0.8728 -0,0111
24 Oct 2022 0.8839 -0,0149
21 Oct 2022 0.8988 +0,0153
20 Oct 2022 0.8835 -0,0046
19 Oct 2022 0.8881 +0,0049
18 Oct 2022 0.8832 +0,0087
17 Oct 2022 0.8746 -0,0142
14 Oct 2022 0.8888 -0,0011
13 Oct 2022 0.8899 -0,0133
12 Oct 2022 0.9032 +0,0009
11 Oct 2022 0.9023 -0,0029
10 Oct 2022 0.9051 +0,0056
07 Oct 2022 0.8995 +0,0066
06 Oct 2022 0.8929 +0,0037
05 Oct 2022 0.8893 +0,0124
04 Oct 2022 0.8769 -0,0096
03 Oct 2022 0.8865 -0,0087
30 Sep 2022 0.8953 -0,0110
29 Sep 2022 0.9063 -0,0244
28 Sep 2022 0.9307 (max) +0,0025
27 Sep 2022 0.9282 +0,0011
26 Sep 2022 0.9270 +0,0094
23 Sep 2022 0.9177 +0,0300
22 Sep 2022 0.8877 +0,0053
21 Sep 2022 0.8824 +0,0063
20 Sep 2022 0.8760 +0,0012
16 Sep 2022 0.8748 +0,0045
15 Sep 2022 0.8703 +0,0068
14 Sep 2022 0.8636 -0,0029
13 Sep 2022 0.8665 +0,0121
12 Sep 2022 0.8544 -0,0089
09 Sep 2022 0.8633 -0,0069
08 Sep 2022 0.8702 -0,0018
07 Sep 2022 0.8721 +0,0047
06 Sep 2022 0.8674 -0,0017
05 Sep 2022 0.8690 +0,0058
02 Sep 2022 0.8633 -0,0043
01 Sep 2022 0.8676 +0,0083
31 Aug 2022 0.8593 -0,0005
30 Aug 2022 0.8598 +0,0117
26 Aug 2022 0.8480 +0,0024
25 Aug 2022 0.8456 -0,0006
24 Aug 2022 0.8462 +0,0024
23 Aug 2022 0.8437 -0,0044
22 Aug 2022 0.8482 +0,0011
19 Aug 2022 0.8471 +0,0140
18 Aug 2022 0.8331 +0,0028
17 Aug 2022 0.8303 +0,0035
16 Aug 2022 0.8268 -0,0010
15 Aug 2022 0.8278 +0,0026
12 Aug 2022 0.8252 +0,0073
11 Aug 2022 0.8179 +0,0022
10 Aug 2022 0.8157 -0,0115
09 Aug 2022 0.8273 +0,0021
08 Aug 2022 0.8252 -0,0040
05 Aug 2022 0.8292 +0,0035
04 Aug 2022 0.8257 +0,0001
03 Aug 2022 0.8256 +0,0072
02 Aug 2022 0.8185 +0,0043
01 Aug 2022 0.8141 (min) -0,0081
29 Jul 2022 0.8222 -0,0033
28 Jul 2022 0.8255 -0,0057

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum US Dollar exchange rate
1 USD = 0.9307 (GBP)
Date: 28 September 2022

Minimum US Dollar exchange rate
1 USD = 0.8141 (GBP)
Date: 01 August 2022

Average US Dollar exchange rate
1 USD = 0.8635 (GBP)

Display only us dollar exchange rate without the data table.

Top