US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
15 Mar 2024 | 1 USD | 0.7849 | +0,0549 % | +0,0004 | ||
14 Mar 2024 | 1 USD | 0.7845 | +0,3922 % | +0,0031 | ||
13 Mar 2024 | 1 USD | 0.7814 | -0,1016 % | -0,0008 | ||
12 Mar 2024 | 1 USD | 0.7822 | +0,1643 % | +0,0013 | ||
11 Mar 2024 | 1 USD | 0.7809 | +0,5935 % | +0,0046 | ||
08 Mar 2024 | 1 USD | 0.7763 | (min) | -0,7142 % | -0,0056 | |
07 Mar 2024 | 1 USD | 0.7819 | -0,3597 % | -0,0028 | ||
06 Mar 2024 | 1 USD | 0.7847 | -0,0863 % | -0,0007 | ||
05 Mar 2024 | 1 USD | 0.7854 | -0,2670 % | -0,0021 | ||
04 Mar 2024 | 1 USD | 0.7875 | -0,3623 % | -0,0029 | ||
01 Mar 2024 | 1 USD | 0.7904 | -0,0158 % | -0,0001 | ||
29 Feb 2024 | 1 USD | 0.7905 | +0,0237 % | +0,0002 | ||
28 Feb 2024 | 1 USD | 0.7903 | +0,2371 % | +0,0019 | ||
27 Feb 2024 | 1 USD | 0.7885 | +0,0079 % | +0,0001 | ||
26 Feb 2024 | 1 USD | 0.7884 | -0,0552 % | -0,0004 | ||
23 Feb 2024 | 1 USD | 0.7888 | -0,4417 % | -0,0035 | ||
22 Feb 2024 | 1 USD | 0.7923 | -0,0713 % | -0,0006 | ||
21 Feb 2024 | 1 USD | 0.7929 | +0,3964 % | +0,0031 | ||
20 Feb 2024 | 1 USD | 0.7898 | -0,5923 % | -0,0047 | ||
19 Feb 2024 | 1 USD | 0.7945 | -0,0238 % | -0,0002 | ||
16 Feb 2024 | 1 USD | 0.7947 | +0,0079 % | +0,0001 | ||
15 Feb 2024 | 1 USD | 0.7946 | -0,2861 % | -0,0023 | ||
14 Feb 2024 | 1 USD | 0.7969 | +0,4144 % | +0,0033 | ||
13 Feb 2024 | 1 USD | 0.7936 | +0,1111 % | +0,0009 | ||
12 Feb 2024 | 1 USD | 0.7927 | +0,1348 % | +0,0011 | ||
09 Feb 2024 | 1 USD | 0.7916 | -0,2137 % | -0,0017 | ||
08 Feb 2024 | 1 USD | 0.7933 | +0,2142 % | +0,0017 | ||
07 Feb 2024 | 1 USD | 0.7916 | -0,4354 % | -0,0035 | ||
06 Feb 2024 | 1 USD | 0.7951 | -0,4453 % | -0,0036 | ||
05 Feb 2024 | 1 USD | 0.7987 | +1,0862 % | +0,0086 | ||
02 Feb 2024 | 1 USD | 0.7901 | +0,1975 % | +0,0016 | ||
01 Feb 2024 | 1 USD | 0.7885 | +0,4021 % | +0,0032 | ||
31 Jan 2024 | 1 USD | 0.7854 | -0,5262 % | -0,0042 | ||
30 Jan 2024 | 1 USD | 0.7895 | +0,0947 % | +0,0007 | ||
29 Jan 2024 | 1 USD | 0.7888 | +0,3549 % | +0,0028 | ||
26 Jan 2024 | 1 USD | 0.7860 | -0,1808 % | -0,0014 | ||
25 Jan 2024 | 1 USD | 0.7874 | +0,4173 % | +0,0033 | ||
24 Jan 2024 | 1 USD | 0.7841 | -0,6822 % | -0,0054 | ||
23 Jan 2024 | 1 USD | 0.7895 | +0,4342 % | +0,0034 | ||
22 Jan 2024 | 1 USD | 0.7861 | -0,3223 % | -0,0025 | ||
19 Jan 2024 | 1 USD | 0.7886 | -0,0631 % | -0,0005 | ||
18 Jan 2024 | 1 USD | 0.7891 | -0,1105 % | -0,0009 | ||
17 Jan 2024 | 1 USD | 0.7900 | +0,0553 % | +0,0004 | ||
16 Jan 2024 | 1 USD | 0.7896 | +0,5211 % | +0,0041 | ||
15 Jan 2024 | 1 USD | 0.7855 | +0,2356 % | +0,0018 | ||
12 Jan 2024 | 1 USD | 0.7836 | -0,3683 % | -0,0029 | ||
11 Jan 2024 | 1 USD | 0.7865 | +0,1730 % | +0,0014 | ||
10 Jan 2024 | 1 USD | 0.7852 | -0,2513 % | -0,0020 | ||
09 Jan 2024 | 1 USD | 0.7872 | +0,3621 % | +0,0028 | ||
08 Jan 2024 | 1 USD | 0.7843 | +0,0157 % | +0,0001 | ||
05 Jan 2024 | 1 USD | 0.7842 | -0,4156 % | -0,0033 | ||
04 Jan 2024 | 1 USD | 0.7875 | -0,5591 % | -0,0044 | ||
03 Jan 2024 | 1 USD | 0.7919 | -0,0238 % | -0,0002 | ||
02 Jan 2024 | 1 USD | 0.7921 | +0,9663 % | +0,0076 | ||
29 Dec 2023 | 1 USD | 0.7845 | +0,1804 % | +0,0014 | ||
28 Dec 2023 | 1 USD | 0.7831 | +0,1488 % | +0,0012 | ||
27 Dec 2023 | 1 USD | 0.7819 | -0,5708 % | -0,0045 | ||
22 Dec 2023 | 1 USD | 0.7864 | -0,4718 % | -0,0037 | ||
21 Dec 2023 | 1 USD | 0.7901 | +0,0948 % | +0,0007 | ||
20 Dec 2023 | 1 USD | 0.7894 | +0,5605 % | +0,0044 | ||
19 Dec 2023 | 1 USD | 0.7850 | -0,7379 % | -0,0058 | ||
18 Dec 2023 | 1 USD | 0.7908 | +0,4270 % | +0,0034 | ||
15 Dec 2023 | 1 USD | 0.7875 | +0,4804 % | +0,0038 | ||
14 Dec 2023 | 1 USD | 0.7837 | -1,8339 % | -0,0146 | ||
13 Dec 2023 | 1 USD | 0.7983 | +0,2794 % | +0,0022 | ||
12 Dec 2023 | 1 USD | 0.7961 | -0,0796 % | -0,0006 | ||
11 Dec 2023 | 1 USD | 0.7967 | -0,0319 % | -0,0003 | ||
08 Dec 2023 | 1 USD | 0.7970 | +0,2152 % | +0,0017 | ||
07 Dec 2023 | 1 USD | 0.7953 | +0,1511 % | +0,0012 | ||
06 Dec 2023 | 1 USD | 0.7941 | +0,1588 % | +0,0013 | ||
05 Dec 2023 | 1 USD | 0.7928 | -0,0079 % | -0,0001 | ||
04 Dec 2023 | 1 USD | 0.7929 | +0,1824 % | +0,0014 | ||
01 Dec 2023 | 1 USD | 0.7915 | +0,1662 % | +0,0013 | ||
30 Nov 2023 | 1 USD | 0.7901 | +0,3240 % | +0,0026 | ||
29 Nov 2023 | 1 USD | 0.7876 | -0,1103 % | -0,0009 | ||
28 Nov 2023 | 1 USD | 0.7885 | -0,5992 % | -0,0048 | ||
27 Nov 2023 | 1 USD | 0.7932 | +0,0079 % | +0,0001 | ||
24 Nov 2023 | 1 USD | 0.7931 | -0,6107 % | -0,0049 | ||
23 Nov 2023 | 1 USD | 0.7980 | -0,5666 % | -0,0045 | ||
22 Nov 2023 | 1 USD | 0.8026 | (max) | +0,5859 % | +0,0047 | |
21 Nov 2023 | 1 USD | 0.7979 | -0,3192 % | -0,0026 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum US Dollar exchange rate
1 USD = 0.8026 (GBP)
Date: 22 November 2023
Minimum US Dollar exchange rate
1 USD = 0.7763 (GBP)
Date: 08 March 2024
Average US Dollar exchange rate
1 USD = 0.7895 (GBP)
Display only us dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Chinese markets rally on report Beijing considering £222bn state rescue plan
Authorities could use 2tn yuan from offshore accounts of state firms to buy shares after big falls in stocks
Chinese markets have lifted following a report suggesting that Beijing..
Gold hits record high and bitcoin breaks $40,000 – business live
Rolling coverage of the latest economic and financial news, as gold and bitcoin both jump as traders bet on US interest rate cuts early next year
Investors don’t appear to be listening to..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro