Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(25 Jan 2021): 1 USD = 0,7315 (GBP)

Date Value (GBP) Variation
25 Jan 2021 0,7315 -0,0001
22 Jan 2021 0,7315 +0,0027
21 Jan 2021 0,7289 (min) -0,0048
20 Jan 2021 0,7337 -0,0006
19 Jan 2021 0,7343 -0,0023
18 Jan 2021 0,7366 +0,0005
15 Jan 2021 0,7361 +0,0057
14 Jan 2021 0,7304 -0,0031
13 Jan 2021 0,7335 -0,0005
12 Jan 2021 0,7340 -0,0072
11 Jan 2021 0,7412 +0,0053
08 Jan 2021 0,7358 -0,0025
07 Jan 2021 0,7383 +0,0003
06 Jan 2021 0,7380 +0,0023
05 Jan 2021 0,7357 -0,0008
04 Jan 2021 0,7364 +0,0038
31 Dec 2020 0,7327 -0,0022
30 Dec 2020 0,7349 -0,0062
29 Dec 2020 0,7411 +0,0051
24 Dec 2020 0,7359 -0,0036
23 Dec 2020 0,7395 -0,0111
22 Dec 2020 0,7506 -0,0005
21 Dec 2020 0,7511 +0,0095
18 Dec 2020 0,7416 +0,0058
17 Dec 2020 0,7358 -0,0052
16 Dec 2020 0,7410 -0,0026
15 Dec 2020 0,7436 -0,0066
14 Dec 2020 0,7502 -0,0065
11 Dec 2020 0,7567 +0,0034
10 Dec 2020 0,7533 +0,0068
09 Dec 2020 0,7465 -0,0020
08 Dec 2020 0,7484 -0,0027
07 Dec 2020 0,7511 +0,0089
04 Dec 2020 0,7422 +0,0013
03 Dec 2020 0,7409 -0,0095
02 Dec 2020 0,7504 +0,0021
01 Dec 2020 0,7483 -0,0006
30 Nov 2020 0,7489 -0,0005
27 Nov 2020 0,7494 -0,0008
26 Nov 2020 0,7502 +0,0027
25 Nov 2020 0,7474 -0,0013
24 Nov 2020 0,7488 -0,0034
23 Nov 2020 0,7522 -0,0005
20 Nov 2020 0,7527 -0,0034
19 Nov 2020 0,7561 +0,0043
18 Nov 2020 0,7518 -0,0024
17 Nov 2020 0,7541 -0,0048
16 Nov 2020 0,7590 -0,0010
13 Nov 2020 0,7599 -0,0017
12 Nov 2020 0,7617 +0,0039
11 Nov 2020 0,7577 +0,0030
10 Nov 2020 0,7547 -0,0057
09 Nov 2020 0,7605 +0,0006
06 Nov 2020 0,7599 -0,0081
05 Nov 2020 0,7679 -0,0017
04 Nov 2020 0,7696 +0,0045
03 Nov 2020 0,7651 -0,0099
02 Nov 2020 0,7750 +0,0017
30 Oct 2020 0,7732 -0,0017
29 Oct 2020 0,7749 +0,0053
28 Oct 2020 0,7696 +0,0042
27 Oct 2020 0,7653 -0,0027
26 Oct 2020 0,7680 +0,0016
23 Oct 2020 0,7665 +0,0028
22 Oct 2020 0,7637 +0,0039
21 Oct 2020 0,7597 -0,0118
20 Oct 2020 0,7715 +0,0021
19 Oct 2020 0,7694 -0,0040
16 Oct 2020 0,7734 -0,0014
15 Oct 2020 0,7748 +0,0080
14 Oct 2020 0,7668 -0,0032
13 Oct 2020 0,7700 +0,0049
12 Oct 2020 0,7651 -0,0045
09 Oct 2020 0,7696 -0,0039
08 Oct 2020 0,7735 -0,0020
07 Oct 2020 0,7755 +0,0041
06 Oct 2020 0,7714 +0,0007
05 Oct 2020 0,7708 -0,0025
02 Oct 2020 0,7733 -0,0037
01 Oct 2020 0,7770 +0,0032
30 Sep 2020 0,7738 -0,0049
29 Sep 2020 0,7787 - (max) 0,0000

Maximums, Minimums and Averages for the specified interval 26.09.2020 - 26.01.2021

Maximum US Dollar exchange rate
1 USD = 0,7787 (GBP)
Date: 29 September 2020

Minimum US Dollar exchange rate
1 USD = 0,7289 (GBP)
Date: 21 January 2021

Average US Dollar exchange rate
1 USD = 0,7535 (GBP)

Display only us dollar exchange rate without the table of data.

Top