Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(17 Sep 2019): 1 USD = 0,8012 (GBP)

Date Value (GBP) Variation
17 Sep 2019 0,8012 -0,0040
16 Sep 2019 0,8052 +0,0026
13 Sep 2019 0,8026 -0,0083
12 Sep 2019 0,8109 +0,0007
11 Sep 2019 0,8102 +0,0007
10 Sep 2019 0,8095 -0,0007
09 Sep 2019 0,8101 -0,0020
06 Sep 2019 0,8121 +0,0008
05 Sep 2019 0,8114 -0,0089
04 Sep 2019 0,8202 -0,0068
03 Sep 2019 0,8270 -0,0021
02 Sep 2019 0,8290 (max) +0,0082
30 Aug 2019 0,8208 +0,0015
29 Aug 2019 0,8193 +0,0011
28 Aug 2019 0,8183 +0,0038
27 Aug 2019 0,8145 -0,0001
23 Aug 2019 0,8146 -0,0015
22 Aug 2019 0,8161 -0,0082
21 Aug 2019 0,8243 +0,0001
20 Aug 2019 0,8243 +0,0002
19 Aug 2019 0,8241 +0,0007
16 Aug 2019 0,8234 -0,0021
15 Aug 2019 0,8255 -0,0031
14 Aug 2019 0,8286 +0,0002
13 Aug 2019 0,8284 +0,0007
12 Aug 2019 0,8277 -0,0001
09 Aug 2019 0,8278 +0,0037
08 Aug 2019 0,8241 +0,0013
07 Aug 2019 0,8228 +0,0009
06 Aug 2019 0,8219 -0,0017
05 Aug 2019 0,8236 -0,0010
02 Aug 2019 0,8246 +0,0017
01 Aug 2019 0,8229 +0,0063
31 Jul 2019 0,8166 -0,0063
30 Jul 2019 0,8229 +0,0054
29 Jul 2019 0,8175 +0,0102
26 Jul 2019 0,8073 +0,0070
25 Jul 2019 0,8003 +0,0003
24 Jul 2019 0,8001 -0,0039
23 Jul 2019 0,8040 +0,0039
22 Jul 2019 0,8001 +0,0003
19 Jul 2019 0,7999 -0,0012
18 Jul 2019 0,8011 -0,0035
17 Jul 2019 0,8046 -0,0006
16 Jul 2019 0,8052 +0,0063
15 Jul 2019 0,7989 +0,0027
12 Jul 2019 0,7962 -0,0004
11 Jul 2019 0,7966 -0,0036
10 Jul 2019 0,8003 -0,0019
09 Jul 2019 0,8022 +0,0031
08 Jul 2019 0,7990 -0,0006
05 Jul 2019 0,7996 +0,0045
04 Jul 2019 0,7951 -0,0008
03 Jul 2019 0,7959 +0,0023
02 Jul 2019 0,7937 +0,0033
01 Jul 2019 0,7904 +0,0047
28 Jun 2019 0,7857 -0,0032
27 Jun 2019 0,7889 - 0,0000
26 Jun 2019 0,7889 +0,0027
25 Jun 2019 0,7862 +0,0001
24 Jun 2019 0,7860 -0,0016
21 Jun 2019 0,7876 +0,0003
20 Jun 2019 0,7873 -0,0044
19 Jun 2019 0,7918 -0,0057
18 Jun 2019 0,7975 +0,0011
17 Jun 2019 0,7964 +0,0032
14 Jun 2019 0,7933 +0,0049
13 Jun 2019 0,7884 +0,0025
12 Jun 2019 0,7859 -0,0004
11 Jun 2019 0,7862 -0,0018
10 Jun 2019 0,7880 +0,0041
07 Jun 2019 0,7839 -0,0028
06 Jun 2019 0,7867 +0,0012
05 Jun 2019 0,7854 -0,0034
04 Jun 2019 0,7888 -0,0029
03 Jun 2019 0,7917 -0,0018
31 May 2019 0,7935 -0,0008
30 May 2019 0,7943 +0,0026
29 May 2019 0,7917 +0,0027
28 May 2019 0,7890 +0,0010
24 May 2019 0,7880 -0,0015
23 May 2019 0,7895 -0,0006
22 May 2019 0,7901 +0,0080
21 May 2019 0,7821 (min) -0,0032

Maximums, Minimums and Averages for the specified interval 18.05.2019 - 18.09.2019

Maximum US Dollar exchange rate
1 USD = 0,8290 (GBP)
Date: 02 September 2019

Minimum US Dollar exchange rate
1 USD = 0,7821 (GBP)
Date: 21 May 2019

Average US Dollar exchange rate
1 USD = 0,8044 (GBP)

Display only us dollar exchange rate without the table of data.

Top