A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Oct 2021 | 1 USD | 0.7261 | +0,3558 % | +0,0026 | ||
| 21 Oct 2021 | 1 USD | 0.7235 | -0,0362 % | -0,0003 | ||
| 20 Oct 2021 | 1 USD | 0.7238 | -0,1230 % | -0,0009 | ||
| 19 Oct 2021 | 1 USD | 0.7247 | -0,5725 % | -0,0042 | ||
| 18 Oct 2021 | 1 USD | 0.7289 | +0,3571 % | +0,0026 | ||
| 15 Oct 2021 | 1 USD | 0.7263 | -0,6246 % | -0,0046 | ||
| 14 Oct 2021 | 1 USD | 0.7308 | -0,3654 % | -0,0027 | ||
| 13 Oct 2021 | 1 USD | 0.7335 | -0,2347 % | -0,0017 | ||
| 12 Oct 2021 | 1 USD | 0.7352 | +0,1838 % | +0,0013 | ||
| 11 Oct 2021 | 1 USD | 0.7339 | +0,0807 % | +0,0006 | ||
| 08 Oct 2021 | 1 USD | 0.7333 | -0,1100 % | -0,0008 | ||
| 07 Oct 2021 | 1 USD | 0.7341 | -0,3891 % | -0,0029 | ||
| 06 Oct 2021 | 1 USD | 0.7370 | +0,4053 % | +0,0030 | ||
| 05 Oct 2021 | 1 USD | 0.7340 | -0,1395 % | -0,0010 | ||
| 04 Oct 2021 | 1 USD | 0.7350 | -0,4778 % | -0,0035 | ||
| 01 Oct 2021 | 1 USD | 0.7386 | -0,4136 % | -0,0031 | ||
| 30 Sep 2021 | 1 USD | 0.7416 | -0,4376 % | -0,0033 | ||
| 29 Sep 2021 | 1 USD | 0.7449 | (max) | +0,8343 % | +0,0062 | |
| 28 Sep 2021 | 1 USD | 0.7387 | +1,2632 % | +0,0092 | ||
| 27 Sep 2021 | 1 USD | 0.7295 | -0,2626 % | -0,0019 | ||
| 24 Sep 2021 | 1 USD | 0.7314 | +0,5339 % | +0,0039 | ||
| 23 Sep 2021 | 1 USD | 0.7275 | -0,7275 % | -0,0053 | ||
| 22 Sep 2021 | 1 USD | 0.7329 | -0,0073 % | -0,0001 | ||
| 21 Sep 2021 | 1 USD | 0.7329 | +0,1539 % | +0,0011 | ||
| 20 Sep 2021 | 1 USD | 0.7318 | +0,6147 % | +0,0045 | ||
| 17 Sep 2021 | 1 USD | 0.7273 | +0,2400 % | +0,0017 | ||
| 16 Sep 2021 | 1 USD | 0.7256 | +0,3338 % | +0,0024 | ||
| 15 Sep 2021 | 1 USD | 0.7232 | +0,1591 % | +0,0011 | ||
| 14 Sep 2021 | 1 USD | 0.7220 | -0,0144 % | -0,0001 | ||
| 13 Sep 2021 | 1 USD | 0.7221 | +0,0505 % | +0,0004 | ||
| 10 Sep 2021 | 1 USD | 0.7218 | -0,0794 % | -0,0006 | ||
| 09 Sep 2021 | 1 USD | 0.7223 | -0,7729 % | -0,0056 | ||
| 08 Sep 2021 | 1 USD | 0.7280 | +0,3349 % | +0,0024 | ||
| 07 Sep 2021 | 1 USD | 0.7255 | +0,3192 % | +0,0023 | ||
| 06 Sep 2021 | 1 USD | 0.7232 | +0,3182 % | +0,0023 | ||
| 03 Sep 2021 | 1 USD | 0.7209 | -0,2740 % | -0,0020 | ||
| 02 Sep 2021 | 1 USD | 0.7229 | -0,3398 % | -0,0025 | ||
| 01 Sep 2021 | 1 USD | 0.7254 | -0,1813 % | -0,0013 | ||
| 31 Aug 2021 | 1 USD | 0.7267 | -0,1017 % | -0,0007 | ||
| 27 Aug 2021 | 1 USD | 0.7274 | -0,2328 % | -0,0017 | ||
| 26 Aug 2021 | 1 USD | 0.7291 | +0,1167 % | +0,0008 | ||
| 25 Aug 2021 | 1 USD | 0.7283 | +0,0073 % | +0,0001 | ||
| 24 Aug 2021 | 1 USD | 0.7282 | -0,1311 % | -0,0010 | ||
| 23 Aug 2021 | 1 USD | 0.7292 | -0,7365 % | -0,0054 | ||
| 20 Aug 2021 | 1 USD | 0.7346 | +0,3526 % | +0,0026 | ||
| 19 Aug 2021 | 1 USD | 0.7320 | +0,6954 % | +0,0051 | ||
| 18 Aug 2021 | 1 USD | 0.7270 | -0,1309 % | -0,0010 | ||
| 17 Aug 2021 | 1 USD | 0.7279 | +0,8735 % | +0,0063 | ||
| 16 Aug 2021 | 1 USD | 0.7216 | -0,0361 % | -0,0003 | ||
| 13 Aug 2021 | 1 USD | 0.7219 | -0,1299 % | -0,0009 | ||
| 12 Aug 2021 | 1 USD | 0.7228 | +0,2385 % | +0,0017 | ||
| 11 Aug 2021 | 1 USD | 0.7211 | -0,1514 % | -0,0011 | ||
| 10 Aug 2021 | 1 USD | 0.7222 | +0,0072 % | +0,0001 | ||
| 09 Aug 2021 | 1 USD | 0.7221 | +0,1444 % | +0,0010 | ||
| 06 Aug 2021 | 1 USD | 0.7211 | +0,4687 % | +0,0034 | ||
| 05 Aug 2021 | 1 USD | 0.7177 | -0,1794 % | -0,0013 | ||
| 04 Aug 2021 | 1 USD | 0.7190 | -0,1150 % | -0,0008 | ||
| 03 Aug 2021 | 1 USD | 0.7198 | +0,0432 % | +0,0003 | ||
| 02 Aug 2021 | 1 USD | 0.7195 | +0,0648 % | +0,0005 | ||
| 30 Jul 2021 | 1 USD | 0.7191 | +0,4890 % | +0,0035 | ||
| 29 Jul 2021 | 1 USD | 0.7156 | (min) | -0,7442 % | -0,0054 | |
| 28 Jul 2021 | 1 USD | 0.7209 | +0,0721 % | +0,0005 | ||
| 27 Jul 2021 | 1 USD | 0.7204 | -0,4106 % | -0,0030 | ||
| 26 Jul 2021 | 1 USD | 0.7234 | -0,5353 % | -0,0039 | ||
| 23 Jul 2021 | 1 USD | 0.7273 | +0,0436 % | +0,0003 | ||
| 22 Jul 2021 | 1 USD | 0.7270 | -0,5888 % | -0,0043 | ||
| 21 Jul 2021 | 1 USD | 0.7313 | -0,5119 % | -0,0038 | ||
| 20 Jul 2021 | 1 USD | 0.7350 | +0,4778 % | +0,0035 | ||
| 19 Jul 2021 | 1 USD | 0.7315 | +0,8778 % | +0,0064 | ||
| 16 Jul 2021 | 1 USD | 0.7252 | +0,5294 % | +0,0038 | ||
| 15 Jul 2021 | 1 USD | 0.7213 | +0,0433 % | +0,0003 | ||
| 14 Jul 2021 | 1 USD | 0.7210 | -0,1947 % | -0,0014 | ||
| 13 Jul 2021 | 1 USD | 0.7224 | +0,3757 % | +0,0027 | ||
| 12 Jul 2021 | 1 USD | 0.7197 | -0,3959 % | -0,0029 | ||
| 09 Jul 2021 | 1 USD | 0.7226 | -0,5636 % | -0,0041 | ||
| 08 Jul 2021 | 1 USD | 0.7267 | +0,1163 % | +0,0008 | ||
| 07 Jul 2021 | 1 USD | 0.7258 | +0,2178 % | +0,0016 | ||
| 06 Jul 2021 | 1 USD | 0.7243 | +0,2390 % | +0,0017 | ||
| 05 Jul 2021 | 1 USD | 0.7225 | -0,4118 % | -0,0030 | ||
| 02 Jul 2021 | 1 USD | 0.7255 | -0,0943 % | -0,0007 | ||
| 01 Jul 2021 | 1 USD | 0.7262 | +0,3558 % | +0,0026 | ||
| 30 Jun 2021 | 1 USD | 0.7236 | +0,1303 % | +0,0009 | ||
| 29 Jun 2021 | 1 USD | 0.7227 | +0,3469 % | +0,0025 | ||
| 28 Jun 2021 | 1 USD | 0.7202 | +0,2089 % | +0,0015 |
Maximums, Minimums and Averages for the specified interval 25.06.2021 - 25.10.2021
Maximum US Dollar exchange rate
1 USD = 0.7449 (GBP)
Date: 29 September 2021
Minimum US Dollar exchange rate
1 USD = 0.7156 (GBP)
Date: 29 July 2021
Average US Dollar exchange rate
1 USD = 0.7267 (GBP)
Display only us dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
British Pound Battles US Dollar After FOMC, Before BoE. Will GBP/USD Move Lower?
The Great British Pound repelled US Dollar strength in the aftermath of the FOMC tapering announcement and before the Bank of England meeting. Can GBP/USD hold the line?
British Pound Slips After Data, Still Tied to Range. Can GBP/USD Break Out Ahead of FOMC?
The British Pound has been moving sideways and struggling for direction. Can Sterling find some footing, or will the US Dollar take the wheel ahead of FOMC?
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro