Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(18 Apr 2024): 1 USD = 0.8036 (GBP)

Date Value (GBP) Variation
18 Apr 2024 0.8036 +0,0004
17 Apr 2024 0.8032 -0,0005
16 Apr 2024 0.8037 +0,0006
15 Apr 2024 0.8031 -0,0010
12 Apr 2024 0.8042 (max) +0,0055
11 Apr 2024 0.7987 +0,0029
10 Apr 2024 0.7958 +0,0068
09 Apr 2024 0.7890 -0,0017
08 Apr 2024 0.7907 -0,0020
05 Apr 2024 0.7927 +0,0033
04 Apr 2024 0.7894 -0,0031
03 Apr 2024 0.7925 -0,0033
02 Apr 2024 0.7957 +0,0041
28 Mar 2024 0.7916 -0,0002
27 Mar 2024 0.7918 -0,0001
26 Mar 2024 0.7919 +0,0011
25 Mar 2024 0.7908 -0,0028
22 Mar 2024 0.7936 +0,0042
21 Mar 2024 0.7894 +0,0027
20 Mar 2024 0.7867 - 0,0000
19 Mar 2024 0.7867 +0,0014
18 Mar 2024 0.7854 +0,0004
15 Mar 2024 0.7849 +0,0004
14 Mar 2024 0.7845 +0,0031
13 Mar 2024 0.7814 -0,0008
12 Mar 2024 0.7822 +0,0013
11 Mar 2024 0.7809 +0,0046
08 Mar 2024 0.7763 (min) -0,0056
07 Mar 2024 0.7819 -0,0028
06 Mar 2024 0.7847 -0,0007
05 Mar 2024 0.7854 -0,0021
04 Mar 2024 0.7875 -0,0029
01 Mar 2024 0.7904 -0,0001
29 Feb 2024 0.7905 +0,0002
28 Feb 2024 0.7903 +0,0019
27 Feb 2024 0.7885 +0,0001
26 Feb 2024 0.7884 -0,0004
23 Feb 2024 0.7888 -0,0035
22 Feb 2024 0.7923 -0,0006
21 Feb 2024 0.7929 +0,0031
20 Feb 2024 0.7898 -0,0047
19 Feb 2024 0.7945 -0,0002
16 Feb 2024 0.7947 +0,0001
15 Feb 2024 0.7946 -0,0023
14 Feb 2024 0.7969 +0,0033
13 Feb 2024 0.7936 +0,0009
12 Feb 2024 0.7927 +0,0011
09 Feb 2024 0.7916 -0,0017
08 Feb 2024 0.7933 +0,0017
07 Feb 2024 0.7916 -0,0035
06 Feb 2024 0.7951 -0,0036
05 Feb 2024 0.7987 +0,0086
02 Feb 2024 0.7901 +0,0016
01 Feb 2024 0.7885 +0,0032
31 Jan 2024 0.7854 -0,0042
30 Jan 2024 0.7895 +0,0007
29 Jan 2024 0.7888 +0,0028
26 Jan 2024 0.7860 -0,0014
25 Jan 2024 0.7874 +0,0033
24 Jan 2024 0.7841 -0,0054
23 Jan 2024 0.7895 +0,0034
22 Jan 2024 0.7861 -0,0025
19 Jan 2024 0.7886 -0,0005
18 Jan 2024 0.7891 -0,0009
17 Jan 2024 0.7900 +0,0004
16 Jan 2024 0.7896 +0,0041
15 Jan 2024 0.7855 +0,0018
12 Jan 2024 0.7836 -0,0029
11 Jan 2024 0.7865 +0,0014
10 Jan 2024 0.7852 -0,0020
09 Jan 2024 0.7872 +0,0028
08 Jan 2024 0.7843 +0,0001
05 Jan 2024 0.7842 -0,0033
04 Jan 2024 0.7875 -0,0044
03 Jan 2024 0.7919 -0,0002
02 Jan 2024 0.7921 +0,0076
29 Dec 2023 0.7845 +0,0014
28 Dec 2023 0.7831 +0,0012
27 Dec 2023 0.7819 -0,0045
22 Dec 2023 0.7864 -0,0037
21 Dec 2023 0.7901 +0,0007

Maximums, Minimums and Averages for the specified interval 20.12.2023 - 20.04.2024

Maximum US Dollar exchange rate
1 USD = 0.8042 (GBP)
Date: 12 April 2024

Minimum US Dollar exchange rate
1 USD = 0.7763 (GBP)
Date: 08 March 2024

Average US Dollar exchange rate
1 USD = 0.7898 (GBP)

Display only us dollar exchange rate without the data table.

Top