A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jun 2025 | 1 USD | 0.7298 | +0,0876 % | +0,0006 | ||
| 27 Jun 2025 | 1 USD | 0.7291 | +0,1312 % | +0,0010 | ||
| 26 Jun 2025 | 1 USD | 0.7282 | (min) | -0,7937 % | -0,0058 | |
| 25 Jun 2025 | 1 USD | 0.7340 | -0,0073 % | -0,0001 | ||
| 24 Jun 2025 | 1 USD | 0.7341 | -0,9836 % | -0,0073 | ||
| 23 Jun 2025 | 1 USD | 0.7413 | -0,1779 % | -0,0013 | ||
| 20 Jun 2025 | 1 USD | 0.7427 | -0,2822 % | -0,0021 | ||
| 19 Jun 2025 | 1 USD | 0.7448 | +0,1862 % | +0,0014 | ||
| 18 Jun 2025 | 1 USD | 0.7434 | +0,4460 % | +0,0033 | ||
| 17 Jun 2025 | 1 USD | 0.7401 | +0,6217 % | +0,0046 | ||
| 16 Jun 2025 | 1 USD | 0.7355 | -0,1471 % | -0,0011 | ||
| 13 Jun 2025 | 1 USD | 0.7366 | +0,1400 % | +0,0010 | ||
| 12 Jun 2025 | 1 USD | 0.7356 | -0,4193 % | -0,0031 | ||
| 11 Jun 2025 | 1 USD | 0.7387 | -0,1699 % | -0,0013 | ||
| 10 Jun 2025 | 1 USD | 0.7399 | +0,2220 % | +0,0016 | ||
| 09 Jun 2025 | 1 USD | 0.7383 | -0,1329 % | -0,0010 | ||
| 06 Jun 2025 | 1 USD | 0.7393 | +0,4731 % | +0,0035 | ||
| 05 Jun 2025 | 1 USD | 0.7358 | -0,1030 % | -0,0008 | ||
| 04 Jun 2025 | 1 USD | 0.7365 | -0,3535 % | -0,0026 | ||
| 03 Jun 2025 | 1 USD | 0.7392 | +0,1774 % | +0,0013 | ||
| 02 Jun 2025 | 1 USD | 0.7378 | -0,5239 % | -0,0039 | ||
| 30 May 2025 | 1 USD | 0.7417 | +0,0074 % | +0,0001 | ||
| 29 May 2025 | 1 USD | 0.7417 | -0,0890 % | -0,0007 | ||
| 28 May 2025 | 1 USD | 0.7423 | +0,3712 % | +0,0027 | ||
| 27 May 2025 | 1 USD | 0.7396 | -0,1849 % | -0,0014 | ||
| 23 May 2025 | 1 USD | 0.7410 | -0,5335 % | -0,0040 | ||
| 22 May 2025 | 1 USD | 0.7449 | +0,0968 % | +0,0007 | ||
| 21 May 2025 | 1 USD | 0.7442 | -0,5061 % | -0,0038 | ||
| 20 May 2025 | 1 USD | 0.7480 | -0,0150 % | -0,0001 | ||
| 19 May 2025 | 1 USD | 0.7481 | -0,7631 % | -0,0058 | ||
| 16 May 2025 | 1 USD | 0.7539 | +0,1055 % | +0,0008 | ||
| 15 May 2025 | 1 USD | 0.7531 | +0,1958 % | +0,0015 | ||
| 14 May 2025 | 1 USD | 0.7516 | -0,3382 % | -0,0026 | ||
| 13 May 2025 | 1 USD | 0.7541 | -0,4374 % | -0,0033 | ||
| 12 May 2025 | 1 USD | 0.7575 | +0,7802 % | +0,0059 | ||
| 09 May 2025 | 1 USD | 0.7516 | +0,0376 % | +0,0003 | ||
| 08 May 2025 | 1 USD | 0.7513 | +0,4207 % | +0,0031 | ||
| 07 May 2025 | 1 USD | 0.7482 | +0,0449 % | +0,0003 | ||
| 06 May 2025 | 1 USD | 0.7478 | -0,3814 % | -0,0029 | ||
| 02 May 2025 | 1 USD | 0.7507 | -0,1877 % | -0,0014 | ||
| 01 May 2025 | 1 USD | 0.7521 | +0,4513 % | +0,0034 | ||
| 30 Apr 2025 | 1 USD | 0.7487 | +0,2471 % | +0,0018 | ||
| 29 Apr 2025 | 1 USD | 0.7469 | +0,0299 % | +0,0002 | ||
| 28 Apr 2025 | 1 USD | 0.7467 | -0,6272 % | -0,0047 | ||
| 25 Apr 2025 | 1 USD | 0.7514 | +0,0451 % | +0,0003 | ||
| 24 Apr 2025 | 1 USD | 0.7510 | -0,3004 % | -0,0023 | ||
| 23 Apr 2025 | 1 USD | 0.7533 | +0,7834 % | +0,0059 | ||
| 22 Apr 2025 | 1 USD | 0.7474 | -1,0913 % | -0,0082 | ||
| 17 Apr 2025 | 1 USD | 0.7557 | +0,1814 % | +0,0014 | ||
| 16 Apr 2025 | 1 USD | 0.7543 | -0,0905 % | -0,0007 | ||
| 15 Apr 2025 | 1 USD | 0.7550 | -0,4379 % | -0,0033 | ||
| 14 Apr 2025 | 1 USD | 0.7583 | -0,9707 % | -0,0074 | ||
| 11 Apr 2025 | 1 USD | 0.7658 | -0,7581 % | -0,0058 | ||
| 10 Apr 2025 | 1 USD | 0.7716 | -1,5664 % | -0,0123 | ||
| 09 Apr 2025 | 1 USD | 0.7839 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2025 | 1 USD | 0.7839 | -0,0157 % | -0,0001 | ||
| 07 Apr 2025 | 1 USD | 0.7840 | +1,4504 % | +0,0112 | ||
| 04 Apr 2025 | 1 USD | 0.7728 | +1,7620 % | +0,0134 | ||
| 03 Apr 2025 | 1 USD | 0.7594 | -1,5340 % | -0,0118 | ||
| 02 Apr 2025 | 1 USD | 0.7712 | -0,3316 % | -0,0026 | ||
| 01 Apr 2025 | 1 USD | 0.7738 | -0,1006 % | -0,0008 | ||
| 31 Mar 2025 | 1 USD | 0.7746 | +0,2401 % | +0,0019 | ||
| 28 Mar 2025 | 1 USD | 0.7727 | +0,1700 % | +0,0013 | ||
| 27 Mar 2025 | 1 USD | 0.7714 | -0,5863 % | -0,0045 | ||
| 26 Mar 2025 | 1 USD | 0.7760 | +0,4733 % | +0,0037 | ||
| 25 Mar 2025 | 1 USD | 0.7723 | -0,2858 % | -0,0022 | ||
| 24 Mar 2025 | 1 USD | 0.7745 | -0,1394 % | -0,0011 | ||
| 21 Mar 2025 | 1 USD | 0.7756 | +0,6127 % | +0,0047 | ||
| 20 Mar 2025 | 1 USD | 0.7709 | -0,0385 % | -0,0003 | ||
| 19 Mar 2025 | 1 USD | 0.7712 | +0,1388 % | +0,0011 | ||
| 18 Mar 2025 | 1 USD | 0.7701 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2025 | 1 USD | 0.7701 | -0,5391 % | -0,0042 | ||
| 14 Mar 2025 | 1 USD | 0.7743 | +0,2168 % | +0,0017 | ||
| 13 Mar 2025 | 1 USD | 0.7726 | +0,1932 % | +0,0015 | ||
| 12 Mar 2025 | 1 USD | 0.7711 | -0,1696 % | -0,0013 | ||
| 11 Mar 2025 | 1 USD | 0.7724 | -0,3244 % | -0,0025 | ||
| 10 Mar 2025 | 1 USD | 0.7750 | +0,1550 % | +0,0012 | ||
| 07 Mar 2025 | 1 USD | 0.7738 | -0,2553 % | -0,0020 | ||
| 06 Mar 2025 | 1 USD | 0.7757 | -0,1784 % | -0,0014 | ||
| 05 Mar 2025 | 1 USD | 0.7771 | -1,1812 % | -0,0093 | ||
| 04 Mar 2025 | 1 USD | 0.7864 | (max) | -0,1337 % | -0,0011 |
Maximums, Minimums and Averages for the specified interval 01.03.2025 - 01.07.2025
Maximum US Dollar exchange rate
1 USD = 0.7864 (GBP)
Date: 04 March 2025
Minimum US Dollar exchange rate
1 USD = 0.7282 (GBP)
Date: 26 June 2025
Average US Dollar exchange rate
1 USD = 0.7550 (GBP)
Display only us dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
White House says Canadian PM ‘caved’ to Trump demand to scrap tech tax
Trump officials hail U-turn as Mark Carney says decision to rescind digital services tax means revival of trade talks
The United States has said that Canada’s prime minister Mark Carney..
China exports beat expectations despite slump in trade with US
April trade data comes the day before representatives from Washington and Beijing were set to meet to discuss Trump’s tariffs
Chinese trade with the United States slumped in April even as..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro