Exchange rate us dollar to Pound Sterling - USD spot exchange rate from BoE

US dollar exchange rate evolution chart

(14 Feb 2019): 1 USD = 0,7824 (GBP)

Date Value (GBP) Variation
14 Feb 2019 0,7824 +0,0059
13 Feb 2019 0,7765 +0,0003
12 Feb 2019 0,7762 -0,0010
11 Feb 2019 0,7772 +0,0046
08 Feb 2019 0,7727 +0,0020
07 Feb 2019 0,7707 -0,0007
06 Feb 2019 0,7714 -0,0014
05 Feb 2019 0,7728 +0,0086
04 Feb 2019 0,7642 +0,0005
01 Feb 2019 0,7638 +0,0034
31 Jan 2019 0,7603 -0,0047
30 Jan 2019 0,7650 +0,0045
29 Jan 2019 0,7605 +0,0004
28 Jan 2019 0,7601 +0,0006
25 Jan 2019 0,7595 -0,0073
24 Jan 2019 0,7668 +0,0015
23 Jan 2019 0,7653 -0,0065
22 Jan 2019 0,7718 -0,0037
21 Jan 2019 0,7755 +0,0007
18 Jan 2019 0,7748 +0,0002
17 Jan 2019 0,7747 -0,0029
16 Jan 2019 0,7775 -0,0031
15 Jan 2019 0,7806 +0,0062
14 Jan 2019 0,7745 -0,0057
11 Jan 2019 0,7802 -0,0024
10 Jan 2019 0,7825 -0,0022
09 Jan 2019 0,7847 -0,0007
08 Jan 2019 0,7855 +0,0025
07 Jan 2019 0,7830 -0,0030
04 Jan 2019 0,7859 -0,0077
03 Jan 2019 0,7936 +0,0004
02 Jan 2019 0,7931 +0,0100
31 Dec 2018 0,7831 -0,0050
28 Dec 2018 0,7881 -0,0032
27 Dec 2018 0,7913 +0,0008
24 Dec 2018 0,7906 +0,0017
21 Dec 2018 0,7889 -0,0025
20 Dec 2018 0,7914 +0,0004
19 Dec 2018 0,7910 -0,0007
18 Dec 2018 0,7916 -0,0014
17 Dec 2018 0,7930 -0,0031
14 Dec 2018 0,7961 +0,0035
13 Dec 2018 0,7926 +0,0028
12 Dec 2018 0,7898 -0,0084
11 Dec 2018 0,7983 (max) +0,0006
10 Dec 2018 0,7977 +0,0139
07 Dec 2018 0,7838 +0,0012
06 Dec 2018 0,7826 -0,0025
05 Dec 2018 0,7851 -0,0007
04 Dec 2018 0,7857 +0,0006
03 Dec 2018 0,7851 +0,0014
30 Nov 2018 0,7837 +0,0011
29 Nov 2018 0,7826 -0,0015
28 Nov 2018 0,7841 -0,0009
27 Nov 2018 0,7850 +0,0053
26 Nov 2018 0,7797 -0,0015
23 Nov 2018 0,7811 +0,0041
22 Nov 2018 0,7771 -0,0052
21 Nov 2018 0,7822 +0,0024
20 Nov 2018 0,7798 +0,0025
19 Nov 2018 0,7774 -0,0015
16 Nov 2018 0,7788 -0,0035
15 Nov 2018 0,7824 +0,0134
14 Nov 2018 0,7690 -0,0004
13 Nov 2018 0,7694 -0,0078
12 Nov 2018 0,7772 +0,0097
09 Nov 2018 0,7675 +0,0058
08 Nov 2018 0,7617 +0,0004
07 Nov 2018 0,7613 -0,0032
06 Nov 2018 0,7645 -0,0036
05 Nov 2018 0,7682 -0,0031
02 Nov 2018 0,7713 +0,0005
01 Nov 2018 0,7708 -0,0118
31 Oct 2018 0,7825 -0,0030
30 Oct 2018 0,7855 +0,0046
29 Oct 2018 0,7809 +0,0009
26 Oct 2018 0,7800 -0,0004
25 Oct 2018 0,7803 +0,0057
24 Oct 2018 0,7746 +0,0039
23 Oct 2018 0,7707 -0,0001
22 Oct 2018 0,7708 +0,0043
19 Oct 2018 0,7665 +0,0015
18 Oct 2018 0,7651 +0,0037
17 Oct 2018 0,7613 +0,0043
16 Oct 2018 0,7570 -0,0038
15 Oct 2018 0,7608 +0,0008
12 Oct 2018 0,7600 +0,0030
11 Oct 2018 0,7570 -0,0006
10 Oct 2018 0,7576 -0,0064
09 Oct 2018 0,7640 -0,0011
08 Oct 2018 0,7651 - 0,0000
05 Oct 2018 0,7651 -0,0026
04 Oct 2018 0,7676 -0,0013
03 Oct 2018 0,7689 -0,0016
02 Oct 2018 0,7705 +0,0038
01 Oct 2018 0,7667 -0,0001
28 Sep 2018 0,7668 +0,0044
27 Sep 2018 0,7624 +0,0040
26 Sep 2018 0,7584 -0,0013
25 Sep 2018 0,7597 -0,0014
24 Sep 2018 0,7611 -0,0023
21 Sep 2018 0,7634 +0,0090
20 Sep 2018 0,7544 (min) -0,0060
19 Sep 2018 0,7603 +0,0002
18 Sep 2018 0,7602 -0,0002
17 Sep 2018 0,7604 -0,0045
14 Sep 2018 0,7649 +0,0011
13 Sep 2018 0,7638 -0,0042
12 Sep 2018 0,7680 -0,0013
11 Sep 2018 0,7693 +0,0012
10 Sep 2018 0,7681 -0,0040
07 Sep 2018 0,7721 -0,0002
06 Sep 2018 0,7724 +0,0007
05 Sep 2018 0,7717 -0,0076
04 Sep 2018 0,7793 +0,0032
03 Sep 2018 0,7761 +0,0065
31 Aug 2018 0,7696 +0,0006
30 Aug 2018 0,7690 -0,0003
29 Aug 2018 0,7693 -0,0069
28 Aug 2018 0,7762 -0,0016
24 Aug 2018 0,7777 -0,0014
23 Aug 2018 0,7791 +0,0045
22 Aug 2018 0,7746 -0,0025
21 Aug 2018 0,7771 -0,0066
20 Aug 2018 0,7838 -0,0011

Maximums, Minimums and Averages for the specified interval 17.08.2018 - 17.02.2019

Maximum US dollar exchange rate
1 USD = 0,7983 (GBP)
Date: 11 December 2018

Minimum US dollar exchange rate
1 USD = 0,7544 (GBP)
Date: 20 September 2018

Average US dollar exchange rate
1 USD = 0,7745 (GBP)

Display only us dollar exchange rate without the table of data.

Top