A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 1 USD | 0,7665 | +0,0613 % | +0,0005 | ||
| 16 Apr 2019 | 1 USD | 0,7660 | +0,4750 % | +0,0036 | ||
| 15 Apr 2019 | 1 USD | 0,7624 | -0,0991 % | -0,0008 | ||
| 12 Apr 2019 | 1 USD | 0,7632 | -0,1221 % | -0,0009 | ||
| 11 Apr 2019 | 1 USD | 0,7641 | +0,0229 % | +0,0002 | ||
| 10 Apr 2019 | 1 USD | 0,7639 | -0,3438 % | -0,0026 | ||
| 09 Apr 2019 | 1 USD | 0,7666 | +0,0230 % | +0,0002 | ||
| 08 Apr 2019 | 1 USD | 0,7664 | -0,2759 % | -0,0021 | ||
| 05 Apr 2019 | 1 USD | 0,7685 | +0,5457 % | +0,0042 | ||
| 04 Apr 2019 | 1 USD | 0,7644 | +0,5580 % | +0,0042 | ||
| 03 Apr 2019 | 1 USD | 0,7601 | -0,9501 % | -0,0073 | ||
| 02 Apr 2019 | 1 USD | 0,7674 | +0,8441 % | +0,0064 | ||
| 01 Apr 2019 | 1 USD | 0,7610 | -0,8447 % | -0,0065 | ||
| 29 Mar 2019 | 1 USD | 0,7675 | +0,4451 % | +0,0034 | ||
| 28 Mar 2019 | 1 USD | 0,7641 | +0,7946 % | +0,0060 | ||
| 27 Mar 2019 | 1 USD | 0,7580 | +0,1743 % | +0,0013 | ||
| 26 Mar 2019 | 1 USD | 0,7567 | -0,1362 % | -0,0010 | ||
| 25 Mar 2019 | 1 USD | 0,7577 | +0,1743 % | +0,0013 | ||
| 22 Mar 2019 | 1 USD | 0,7564 | -1,1120 % | -0,0085 | ||
| 21 Mar 2019 | 1 USD | 0,7649 | +0,9103 % | +0,0069 | ||
| 20 Mar 2019 | 1 USD | 0,7580 | +0,5458 % | +0,0041 | ||
| 19 Mar 2019 | 1 USD | 0,7539 | -0,3317 % | -0,0025 | ||
| 18 Mar 2019 | 1 USD | 0,7564 | +0,4463 % | +0,0034 | ||
| 15 Mar 2019 | 1 USD | 0,7531 | +0,0226 % | +0,0002 | ||
| 14 Mar 2019 | 1 USD | 0,7529 | -0,4066 % | -0,0031 | ||
| 13 Mar 2019 | 1 USD | 0,7560 | -0,9903 % | -0,0076 | ||
| 12 Mar 2019 | 1 USD | 0,7635 | -0,0153 % | -0,0001 | ||
| 11 Mar 2019 | 1 USD | 0,7637 | -0,6873 % | -0,0053 | ||
| 08 Mar 2019 | 1 USD | 0,7689 | +0,8458 % | +0,0064 | ||
| 07 Mar 2019 | 1 USD | 0,7625 | +0,2669 % | +0,0020 | ||
| 06 Mar 2019 | 1 USD | 0,7605 | -0,2738 % | -0,0021 | ||
| 05 Mar 2019 | 1 USD | 0,7625 | +0,4499 % | +0,0034 | ||
| 04 Mar 2019 | 1 USD | 0,7591 | +0,5314 % | +0,0040 | ||
| 01 Mar 2019 | 1 USD | 0,7551 | +0,4304 % | +0,0032 | ||
| 28 Feb 2019 | 1 USD | 0,7519 | +0,2707 % | +0,0020 | ||
| 27 Feb 2019 | 1 USD | 0,7499 | (min) | -0,7199 % | -0,0054 | |
| 26 Feb 2019 | 1 USD | 0,7553 | -1,3066 % | -0,0100 | ||
| 25 Feb 2019 | 1 USD | 0,7653 | -0,0689 % | -0,0005 | ||
| 22 Feb 2019 | 1 USD | 0,7658 | +0,0919 % | +0,0007 | ||
| 21 Feb 2019 | 1 USD | 0,7651 | -0,0689 % | -0,0005 | ||
| 20 Feb 2019 | 1 USD | 0,7656 | -0,2297 % | -0,0018 | ||
| 19 Feb 2019 | 1 USD | 0,7674 | -0,7904 % | -0,0061 | ||
| 18 Feb 2019 | 1 USD | 0,7735 | -0,6265 % | -0,0049 | ||
| 15 Feb 2019 | 1 USD | 0,7784 | -0,5137 % | -0,0040 | ||
| 14 Feb 2019 | 1 USD | 0,7824 | +0,7589 % | +0,0059 | ||
| 13 Feb 2019 | 1 USD | 0,7765 | +0,0388 % | +0,0003 | ||
| 12 Feb 2019 | 1 USD | 0,7762 | -0,1320 % | -0,0010 | ||
| 11 Feb 2019 | 1 USD | 0,7772 | +0,5907 % | +0,0046 | ||
| 08 Feb 2019 | 1 USD | 0,7727 | +0,2550 % | +0,0020 | ||
| 07 Feb 2019 | 1 USD | 0,7707 | -0,0925 % | -0,0007 | ||
| 06 Feb 2019 | 1 USD | 0,7714 | -0,1774 % | -0,0014 | ||
| 05 Feb 2019 | 1 USD | 0,7728 | +1,1206 % | +0,0086 | ||
| 04 Feb 2019 | 1 USD | 0,7642 | +0,0611 % | +0,0005 | ||
| 01 Feb 2019 | 1 USD | 0,7638 | +0,4506 % | +0,0034 | ||
| 31 Jan 2019 | 1 USD | 0,7603 | -0,6083 % | -0,0047 | ||
| 30 Jan 2019 | 1 USD | 0,7650 | +0,5890 % | +0,0045 | ||
| 29 Jan 2019 | 1 USD | 0,7605 | +0,0532 % | +0,0004 | ||
| 28 Jan 2019 | 1 USD | 0,7601 | +0,0836 % | +0,0006 | ||
| 25 Jan 2019 | 1 USD | 0,7595 | -0,9493 % | -0,0073 | ||
| 24 Jan 2019 | 1 USD | 0,7668 | +0,1917 % | +0,0015 | ||
| 23 Jan 2019 | 1 USD | 0,7653 | -0,8418 % | -0,0065 | ||
| 22 Jan 2019 | 1 USD | 0,7718 | -0,4785 % | -0,0037 | ||
| 21 Jan 2019 | 1 USD | 0,7755 | +0,0853 % | +0,0007 | ||
| 18 Jan 2019 | 1 USD | 0,7748 | +0,0232 % | +0,0002 | ||
| 17 Jan 2019 | 1 USD | 0,7747 | -0,3718 % | -0,0029 | ||
| 16 Jan 2019 | 1 USD | 0,7775 | -0,3965 % | -0,0031 | ||
| 15 Jan 2019 | 1 USD | 0,7806 | +0,7963 % | +0,0062 | ||
| 14 Jan 2019 | 1 USD | 0,7745 | -0,7280 % | -0,0057 | ||
| 11 Jan 2019 | 1 USD | 0,7802 | -0,3043 % | -0,0024 | ||
| 10 Jan 2019 | 1 USD | 0,7825 | -0,2817 % | -0,0022 | ||
| 09 Jan 2019 | 1 USD | 0,7847 | -0,0942 % | -0,0007 | ||
| 08 Jan 2019 | 1 USD | 0,7855 | +0,3220 % | +0,0025 | ||
| 07 Jan 2019 | 1 USD | 0,7830 | -0,3758 % | -0,0030 | ||
| 04 Jan 2019 | 1 USD | 0,7859 | -0,9667 % | -0,0077 | ||
| 03 Jan 2019 | 1 USD | 0,7936 | (max) | +0,0556 % | +0,0004 | |
| 02 Jan 2019 | 1 USD | 0,7931 | +1,2770 % | +0,0100 | ||
| 31 Dec 2018 | 1 USD | 0,7831 | -0,6343 % | -0,0050 | ||
| 28 Dec 2018 | 1 USD | 0,7881 | -0,4020 % | -0,0032 | ||
| 27 Dec 2018 | 1 USD | 0,7913 | +0,0950 % | +0,0008 |
Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019
Maximum US Dollar exchange rate
1 USD = 0,7936 (GBP)
Date: 03 January 2019
Minimum US Dollar exchange rate
1 USD = 0,7499 (GBP)
Date: 27 February 2019
Average US Dollar exchange rate
1 USD = 0,7681 (GBP)
Display only us dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro