Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(12 May 2022): 1 USD = 0.8178 (GBP)

Date Value (GBP) Variation
12 May 2022 0.8178 (max) +0,0074
11 May 2022 0.8104 -0,0018
10 May 2022 0.8121 -0,0005
09 May 2022 0.8126 +0,0029
06 May 2022 0.8097 +0,0016
05 May 2022 0.8081 +0,0081
04 May 2022 0.8001 +0,0010
03 May 2022 0.7991 +0,0027
29 Apr 2022 0.7964 -0,0075
28 Apr 2022 0.8039 +0,0041
27 Apr 2022 0.7998 +0,0075
26 Apr 2022 0.7923 +0,0060
25 Apr 2022 0.7863 +0,0077
22 Apr 2022 0.7786 +0,0112
21 Apr 2022 0.7674 +0,0010
20 Apr 2022 0.7664 -0,0034
19 Apr 2022 0.7698 +0,0034
14 Apr 2022 0.7664 -0,0006
13 Apr 2022 0.7670 - 0,0000
12 Apr 2022 0.7670 +0,0002
11 Apr 2022 0.7668 -0,0020
08 Apr 2022 0.7688 +0,0035
07 Apr 2022 0.7653 +0,0016
06 Apr 2022 0.7637 +0,0012
05 Apr 2022 0.7625 +0,0001
04 Apr 2022 0.7624 -0,0004
01 Apr 2022 0.7628 +0,0031
31 Mar 2022 0.7598 +0,0006
30 Mar 2022 0.7591 -0,0021
29 Mar 2022 0.7613 -0,0027
28 Mar 2022 0.7640 +0,0060
25 Mar 2022 0.7580 -0,0005
24 Mar 2022 0.7585 +0,0016
23 Mar 2022 0.7569 +0,0028
22 Mar 2022 0.7541 -0,0033
21 Mar 2022 0.7575 -0,0017
18 Mar 2022 0.7591 -0,0009
17 Mar 2022 0.7601 -0,0036
16 Mar 2022 0.7637 -0,0016
15 Mar 2022 0.7653 -0,0012
14 Mar 2022 0.7665 +0,0022
11 Mar 2022 0.7642 +0,0026
10 Mar 2022 0.7616 +0,0016
09 Mar 2022 0.7600 -0,0027
08 Mar 2022 0.7627 +0,0014
07 Mar 2022 0.7613 +0,0046
04 Mar 2022 0.7567 +0,0071
03 Mar 2022 0.7496 -0,0015
02 Mar 2022 0.7510 +0,0021
01 Mar 2022 0.7490 +0,0037
28 Feb 2022 0.7452 -0,0002
25 Feb 2022 0.7454 -0,0079
24 Feb 2022 0.7533 +0,0158
23 Feb 2022 0.7375 +0,0017
22 Feb 2022 0.7358 +0,0009
21 Feb 2022 0.7349 -0,0012
18 Feb 2022 0.7362 +0,0019
17 Feb 2022 0.7342 -0,0023
16 Feb 2022 0.7365 -0,0031
15 Feb 2022 0.7395 -0,0005
14 Feb 2022 0.7400 +0,0049
11 Feb 2022 0.7351 +0,0007
10 Feb 2022 0.7344 -0,0038
09 Feb 2022 0.7382 +0,0004
08 Feb 2022 0.7378 -0,0013
07 Feb 2022 0.7391 - 0,0000
04 Feb 2022 0.7391 +0,0043
03 Feb 2022 0.7348 -0,0021
02 Feb 2022 0.7368 -0,0036
01 Feb 2022 0.7404 -0,0049
31 Jan 2022 0.7453 -0,0002
28 Jan 2022 0.7454 -0,0014
27 Jan 2022 0.7468 +0,0068
26 Jan 2022 0.7400 -0,0015
25 Jan 2022 0.7415 -0,0012
24 Jan 2022 0.7427 +0,0052
21 Jan 2022 0.7375 +0,0054
20 Jan 2022 0.7321 (min) -0,0037
19 Jan 2022 0.7358 -0,0004
18 Jan 2022 0.7363 +0,0037

Maximums, Minimums and Averages for the specified interval 16.01.2022 - 16.05.2022

Maximum US Dollar exchange rate
1 USD = 0.8178 (GBP)
Date: 12 May 2022

Minimum US Dollar exchange rate
1 USD = 0.7321 (GBP)
Date: 20 January 2022

Average US Dollar exchange rate
1 USD = 0.7603 (GBP)

Display only us dollar exchange rate without the data table.

Top