Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(20 Jan 2022): 1 USD = 0.7321 (GBP)

Date Value (GBP) Variation
20 Jan 2022 0.7321 -0,0037
19 Jan 2022 0.7358 -0,0004
18 Jan 2022 0.7363 +0,0037
17 Jan 2022 0.7326 +0,0018
14 Jan 2022 0.7308 +0,0027
13 Jan 2022 0.7281 -0,0025
12 Jan 2022 0.7306 -0,0044
11 Jan 2022 0.7350 -0,0024
10 Jan 2022 0.7374 +0,0006
07 Jan 2022 0.7368 -0,0025
06 Jan 2022 0.7393 +0,0021
05 Jan 2022 0.7372 -0,0007
04 Jan 2022 0.7378 -0,0042
31 Dec 2021 0.7420 +0,0012
30 Dec 2021 0.7408 -0,0007
29 Dec 2021 0.7415 -0,0040
24 Dec 2021 0.7455 -0,0002
23 Dec 2021 0.7457 -0,0036
22 Dec 2021 0.7493 -0,0063
21 Dec 2021 0.7557 -0,0007
20 Dec 2021 0.7564 +0,0024
17 Dec 2021 0.7540 +0,0036
16 Dec 2021 0.7504 -0,0064
15 Dec 2021 0.7568 +0,0011
14 Dec 2021 0.7557 -0,0001
13 Dec 2021 0.7558 -0,0002
10 Dec 2021 0.7560 -0,0013
09 Dec 2021 0.7572 (max) +0,0006
08 Dec 2021 0.7567 +0,0011
07 Dec 2021 0.7556 +0,0001
06 Dec 2021 0.7555 -0,0010
03 Dec 2021 0.7565 +0,0050
02 Dec 2021 0.7515 +0,0005
01 Dec 2021 0.7510 -0,0047
30 Nov 2021 0.7557 +0,0035
29 Nov 2021 0.7522 +0,0023
26 Nov 2021 0.7499 -0,0010
25 Nov 2021 0.7508 +0,0006
24 Nov 2021 0.7502 +0,0022
23 Nov 2021 0.7479 +0,0018
22 Nov 2021 0.7462 +0,0033
19 Nov 2021 0.7428 +0,0008
18 Nov 2021 0.7420 -0,0007
17 Nov 2021 0.7427 -0,0024
16 Nov 2021 0.7451 +0,0006
15 Nov 2021 0.7445 -0,0021
12 Nov 2021 0.7466 -0,0001
11 Nov 2021 0.7467 +0,0046
10 Nov 2021 0.7421 +0,0042
09 Nov 2021 0.7380 +0,0007
08 Nov 2021 0.7373 -0,0039
05 Nov 2021 0.7412 - 0,0000
04 Nov 2021 0.7412 +0,0091
03 Nov 2021 0.7321 -0,0026
02 Nov 2021 0.7347 +0,0036
01 Nov 2021 0.7311 +0,0015
29 Oct 2021 0.7296 +0,0050
28 Oct 2021 0.7246 -0,0046
27 Oct 2021 0.7292 +0,0038
26 Oct 2021 0.7255 -0,0007
25 Oct 2021 0.7262 +0,0001
22 Oct 2021 0.7261 +0,0026
21 Oct 2021 0.7235 (min) -0,0003
20 Oct 2021 0.7238 -0,0009
19 Oct 2021 0.7247 -0,0042
18 Oct 2021 0.7289 +0,0026
15 Oct 2021 0.7263 -0,0046
14 Oct 2021 0.7308 -0,0027
13 Oct 2021 0.7335 -0,0017
12 Oct 2021 0.7352 +0,0013
11 Oct 2021 0.7339 +0,0006
08 Oct 2021 0.7333 -0,0008
07 Oct 2021 0.7341 -0,0029
06 Oct 2021 0.7370 +0,0030
05 Oct 2021 0.7340 -0,0010
04 Oct 2021 0.7350 -0,0035
01 Oct 2021 0.7386 -0,0031
30 Sep 2021 0.7416 -0,0033
29 Sep 2021 0.7449 +0,0062
28 Sep 2021 0.7387 +0,0092
27 Sep 2021 0.7295 -0,0019
24 Sep 2021 0.7314 +0,0039
23 Sep 2021 0.7275 -0,0053

Maximums, Minimums and Averages for the specified interval 22.09.2021 - 22.01.2022

Maximum US Dollar exchange rate
1 USD = 0.7572 (GBP)
Date: 09 December 2021

Minimum US Dollar exchange rate
1 USD = 0.7235 (GBP)
Date: 21 October 2021

Average US Dollar exchange rate
1 USD = 0.7403 (GBP)

Display only us dollar exchange rate without the table of data.

Top