A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2022 | 1 USD | 0.7321 | -0,5052 % | -0,0037 | ||
| 19 Jan 2022 | 1 USD | 0.7358 | -0,0589 % | -0,0004 | ||
| 18 Jan 2022 | 1 USD | 0.7363 | +0,5007 % | +0,0037 | ||
| 17 Jan 2022 | 1 USD | 0.7326 | +0,2418 % | +0,0018 | ||
| 14 Jan 2022 | 1 USD | 0.7308 | +0,3727 % | +0,0027 | ||
| 13 Jan 2022 | 1 USD | 0.7281 | -0,3422 % | -0,0025 | ||
| 12 Jan 2022 | 1 USD | 0.7306 | -0,5991 % | -0,0044 | ||
| 11 Jan 2022 | 1 USD | 0.7350 | -0,3234 % | -0,0024 | ||
| 10 Jan 2022 | 1 USD | 0.7374 | +0,0811 % | +0,0006 | ||
| 07 Jan 2022 | 1 USD | 0.7368 | -0,3316 % | -0,0025 | ||
| 06 Jan 2022 | 1 USD | 0.7393 | +0,2809 % | +0,0021 | ||
| 05 Jan 2022 | 1 USD | 0.7372 | -0,0885 % | -0,0007 | ||
| 04 Jan 2022 | 1 USD | 0.7378 | -0,5608 % | -0,0042 | ||
| 31 Dec 2021 | 1 USD | 0.7420 | +0,1632 % | +0,0012 | ||
| 30 Dec 2021 | 1 USD | 0.7408 | -0,0963 % | -0,0007 | ||
| 29 Dec 2021 | 1 USD | 0.7415 | -0,5413 % | -0,0040 | ||
| 24 Dec 2021 | 1 USD | 0.7455 | -0,0224 % | -0,0002 | ||
| 23 Dec 2021 | 1 USD | 0.7457 | -0,4847 % | -0,0036 | ||
| 22 Dec 2021 | 1 USD | 0.7493 | -0,8393 % | -0,0063 | ||
| 21 Dec 2021 | 1 USD | 0.7557 | -0,0907 % | -0,0007 | ||
| 20 Dec 2021 | 1 USD | 0.7564 | +0,3177 % | +0,0024 | ||
| 17 Dec 2021 | 1 USD | 0.7540 | +0,4825 % | +0,0036 | ||
| 16 Dec 2021 | 1 USD | 0.7504 | -0,8479 % | -0,0064 | ||
| 15 Dec 2021 | 1 USD | 0.7568 | +0,1438 % | +0,0011 | ||
| 14 Dec 2021 | 1 USD | 0.7557 | -0,0151 % | -0,0001 | ||
| 13 Dec 2021 | 1 USD | 0.7558 | -0,0227 % | -0,0002 | ||
| 10 Dec 2021 | 1 USD | 0.7560 | -0,1663 % | -0,0013 | ||
| 09 Dec 2021 | 1 USD | 0.7572 | (max) | +0,0757 % | +0,0006 | |
| 08 Dec 2021 | 1 USD | 0.7567 | +0,1438 % | +0,0011 | ||
| 07 Dec 2021 | 1 USD | 0.7556 | +0,0076 % | +0,0001 | ||
| 06 Dec 2021 | 1 USD | 0.7555 | -0,1284 % | -0,0010 | ||
| 03 Dec 2021 | 1 USD | 0.7565 | +0,6657 % | +0,0050 | ||
| 02 Dec 2021 | 1 USD | 0.7515 | +0,0601 % | +0,0005 | ||
| 01 Dec 2021 | 1 USD | 0.7510 | -0,6158 % | -0,0047 | ||
| 30 Nov 2021 | 1 USD | 0.7557 | +0,4685 % | +0,0035 | ||
| 29 Nov 2021 | 1 USD | 0.7522 | +0,3084 % | +0,0023 | ||
| 26 Nov 2021 | 1 USD | 0.7499 | -0,1275 % | -0,0010 | ||
| 25 Nov 2021 | 1 USD | 0.7508 | +0,0826 % | +0,0006 | ||
| 24 Nov 2021 | 1 USD | 0.7502 | +0,3001 % | +0,0022 | ||
| 23 Nov 2021 | 1 USD | 0.7479 | +0,2393 % | +0,0018 | ||
| 22 Nov 2021 | 1 USD | 0.7462 | +0,4477 % | +0,0033 | ||
| 19 Nov 2021 | 1 USD | 0.7428 | +0,1114 % | +0,0008 | ||
| 18 Nov 2021 | 1 USD | 0.7420 | -0,0890 % | -0,0007 | ||
| 17 Nov 2021 | 1 USD | 0.7427 | -0,3268 % | -0,0024 | ||
| 16 Nov 2021 | 1 USD | 0.7451 | +0,0745 % | +0,0006 | ||
| 15 Nov 2021 | 1 USD | 0.7445 | -0,2755 % | -0,0021 | ||
| 12 Nov 2021 | 1 USD | 0.7466 | -0,0149 % | -0,0001 | ||
| 11 Nov 2021 | 1 USD | 0.7467 | +0,6198 % | +0,0046 | ||
| 10 Nov 2021 | 1 USD | 0.7421 | +0,5640 % | +0,0042 | ||
| 09 Nov 2021 | 1 USD | 0.7380 | +0,0886 % | +0,0007 | ||
| 08 Nov 2021 | 1 USD | 0.7373 | -0,5235 % | -0,0039 | ||
| 05 Nov 2021 | 1 USD | 0.7412 | - | 0,0000 % | 0,0000 | |
| 04 Nov 2021 | 1 USD | 0.7412 | +1,2378 % | +0,0091 | ||
| 03 Nov 2021 | 1 USD | 0.7321 | -0,3514 % | -0,0026 | ||
| 02 Nov 2021 | 1 USD | 0.7347 | +0,4922 % | +0,0036 | ||
| 01 Nov 2021 | 1 USD | 0.7311 | +0,2047 % | +0,0015 | ||
| 29 Oct 2021 | 1 USD | 0.7296 | +0,6858 % | +0,0050 | ||
| 28 Oct 2021 | 1 USD | 0.7246 | -0,6304 % | -0,0046 | ||
| 27 Oct 2021 | 1 USD | 0.7292 | +0,5178 % | +0,0038 | ||
| 26 Oct 2021 | 1 USD | 0.7255 | -0,0943 % | -0,0007 | ||
| 25 Oct 2021 | 1 USD | 0.7262 | +0,0073 % | +0,0001 | ||
| 22 Oct 2021 | 1 USD | 0.7261 | +0,3558 % | +0,0026 | ||
| 21 Oct 2021 | 1 USD | 0.7235 | (min) | -0,0362 % | -0,0003 | |
| 20 Oct 2021 | 1 USD | 0.7238 | -0,1230 % | -0,0009 | ||
| 19 Oct 2021 | 1 USD | 0.7247 | -0,5725 % | -0,0042 | ||
| 18 Oct 2021 | 1 USD | 0.7289 | +0,3571 % | +0,0026 | ||
| 15 Oct 2021 | 1 USD | 0.7263 | -0,6246 % | -0,0046 | ||
| 14 Oct 2021 | 1 USD | 0.7308 | -0,3654 % | -0,0027 | ||
| 13 Oct 2021 | 1 USD | 0.7335 | -0,2347 % | -0,0017 | ||
| 12 Oct 2021 | 1 USD | 0.7352 | +0,1838 % | +0,0013 | ||
| 11 Oct 2021 | 1 USD | 0.7339 | +0,0807 % | +0,0006 | ||
| 08 Oct 2021 | 1 USD | 0.7333 | -0,1100 % | -0,0008 | ||
| 07 Oct 2021 | 1 USD | 0.7341 | -0,3891 % | -0,0029 | ||
| 06 Oct 2021 | 1 USD | 0.7370 | +0,4053 % | +0,0030 | ||
| 05 Oct 2021 | 1 USD | 0.7340 | -0,1395 % | -0,0010 | ||
| 04 Oct 2021 | 1 USD | 0.7350 | -0,4778 % | -0,0035 | ||
| 01 Oct 2021 | 1 USD | 0.7386 | -0,4136 % | -0,0031 | ||
| 30 Sep 2021 | 1 USD | 0.7416 | -0,4376 % | -0,0033 | ||
| 29 Sep 2021 | 1 USD | 0.7449 | +0,8343 % | +0,0062 | ||
| 28 Sep 2021 | 1 USD | 0.7387 | +1,2632 % | +0,0092 | ||
| 27 Sep 2021 | 1 USD | 0.7295 | -0,2626 % | -0,0019 | ||
| 24 Sep 2021 | 1 USD | 0.7314 | +0,5339 % | +0,0039 | ||
| 23 Sep 2021 | 1 USD | 0.7275 | -0,7275 % | -0,0053 |
Maximums, Minimums and Averages for the specified interval 22.09.2021 - 22.01.2022
Maximum US Dollar exchange rate
1 USD = 0.7572 (GBP)
Date: 09 December 2021
Minimum US Dollar exchange rate
1 USD = 0.7235 (GBP)
Date: 21 October 2021
Average US Dollar exchange rate
1 USD = 0.7403 (GBP)
Display only us dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
British Pound Holds Ground as Risk Aversion Grips Markets Ahead of Fed Action. Will GBP/USD Break?
The British Pound has steered clear of market meltdown volatility for now as traders were spooked by Fed hikes and geopolitical risk. Where to next for GBP/USD?
Euro Bounces Back as US Dollar Pauses on Yield Dip. Will EU Inflation Ignite the ECB?
The Euro has gained against a softening US Dollar but it is under pressure against the British Pound. Will today's EU inflation data lift EUR/USD.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro