A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 1 USD | 0,7898 | -0,3712 % | -0,0029 | ||
| 09 Jul 2020 | 1 USD | 0,7927 | -0,1506 % | -0,0012 | ||
| 08 Jul 2020 | 1 USD | 0,7939 | -0,1667 % | -0,0013 | ||
| 07 Jul 2020 | 1 USD | 0,7952 | -0,5249 % | -0,0042 | ||
| 06 Jul 2020 | 1 USD | 0,7994 | -0,3278 % | -0,0026 | ||
| 03 Jul 2020 | 1 USD | 0,8021 | -0,0160 % | -0,0001 | ||
| 02 Jul 2020 | 1 USD | 0,8022 | -0,0642 % | -0,0005 | ||
| 01 Jul 2020 | 1 USD | 0,8027 | -0,7947 % | -0,0064 | ||
| 30 Jun 2020 | 1 USD | 0,8091 | -0,7363 % | -0,0060 | ||
| 29 Jun 2020 | 1 USD | 0,8151 | +0,4239 % | +0,0034 | ||
| 26 Jun 2020 | 1 USD | 0,8117 | +0,6981 % | +0,0056 | ||
| 25 Jun 2020 | 1 USD | 0,8061 | +0,3547 % | +0,0028 | ||
| 24 Jun 2020 | 1 USD | 0,8032 | +0,5622 % | +0,0045 | ||
| 23 Jun 2020 | 1 USD | 0,7987 | -0,5751 % | -0,0046 | ||
| 22 Jun 2020 | 1 USD | 0,8033 | -0,6989 % | -0,0057 | ||
| 19 Jun 2020 | 1 USD | 0,8090 | +0,4773 % | +0,0038 | ||
| 18 Jun 2020 | 1 USD | 0,8052 | +1,0064 % | +0,0080 | ||
| 17 Jun 2020 | 1 USD | 0,7971 | +0,3029 % | +0,0024 | ||
| 16 Jun 2020 | 1 USD | 0,7947 | -0,1907 % | -0,0015 | ||
| 15 Jun 2020 | 1 USD | 0,7962 | -0,1592 % | -0,0013 | ||
| 12 Jun 2020 | 1 USD | 0,7975 | +0,8454 % | +0,0067 | ||
| 11 Jun 2020 | 1 USD | 0,7908 | +0,8699 % | +0,0068 | ||
| 10 Jun 2020 | 1 USD | 0,7840 | (min) | -0,2587 % | -0,0020 | |
| 09 Jun 2020 | 1 USD | 0,7860 | -0,1886 % | -0,0015 | ||
| 08 Jun 2020 | 1 USD | 0,7875 | +0,2126 % | +0,0017 | ||
| 05 Jun 2020 | 1 USD | 0,7859 | -0,9273 % | -0,0074 | ||
| 04 Jun 2020 | 1 USD | 0,7932 | -0,0793 % | -0,0006 | ||
| 03 Jun 2020 | 1 USD | 0,7938 | -0,3175 % | -0,0025 | ||
| 02 Jun 2020 | 1 USD | 0,7964 | -0,6052 % | -0,0048 | ||
| 01 Jun 2020 | 1 USD | 0,8012 | -0,9054 % | -0,0073 | ||
| 29 May 2020 | 1 USD | 0,8085 | -0,3638 % | -0,0030 | ||
| 28 May 2020 | 1 USD | 0,8115 | -0,8602 % | -0,0070 | ||
| 27 May 2020 | 1 USD | 0,8185 | +1,1951 % | +0,0097 | ||
| 26 May 2020 | 1 USD | 0,8089 | -1,3993 % | -0,0115 | ||
| 22 May 2020 | 1 USD | 0,8203 | +0,1805 % | +0,0015 | ||
| 21 May 2020 | 1 USD | 0,8189 | +0,4749 % | +0,0039 | ||
| 20 May 2020 | 1 USD | 0,8150 | -0,1548 % | -0,0013 | ||
| 19 May 2020 | 1 USD | 0,8163 | -0,4816 % | -0,0040 | ||
| 18 May 2020 | 1 USD | 0,8202 | -0,5413 % | -0,0045 | ||
| 15 May 2020 | 1 USD | 0,8247 | +0,6020 % | +0,0049 | ||
| 14 May 2020 | 1 USD | 0,8197 | +0,2213 % | +0,0018 | ||
| 13 May 2020 | 1 USD | 0,8179 | +0,8506 % | +0,0069 | ||
| 12 May 2020 | 1 USD | 0,8110 | +0,2271 % | +0,0018 | ||
| 11 May 2020 | 1 USD | 0,8092 | -0,5745 % | -0,0047 | ||
| 07 May 2020 | 1 USD | 0,8139 | +0,6104 % | +0,0049 | ||
| 06 May 2020 | 1 USD | 0,8089 | +0,7442 % | +0,0060 | ||
| 05 May 2020 | 1 USD | 0,8030 | -0,2650 % | -0,0021 | ||
| 04 May 2020 | 1 USD | 0,8051 | +1,0144 % | +0,0081 | ||
| 01 May 2020 | 1 USD | 0,7970 | -0,8847 % | -0,0071 | ||
| 29 Apr 2020 | 1 USD | 0,8041 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2020 | 1 USD | 0,8041 | -0,2171 % | -0,0017 | ||
| 27 Apr 2020 | 1 USD | 0,8059 | -0,5722 % | -0,0046 | ||
| 24 Apr 2020 | 1 USD | 0,8105 | +0,3890 % | +0,0031 | ||
| 23 Apr 2020 | 1 USD | 0,8074 | -0,4602 % | -0,0037 | ||
| 22 Apr 2020 | 1 USD | 0,8111 | -0,4542 % | -0,0037 | ||
| 21 Apr 2020 | 1 USD | 0,8148 | +1,6296 % | +0,0131 | ||
| 20 Apr 2020 | 1 USD | 0,8017 | +0,2485 % | +0,0020 | ||
| 17 Apr 2020 | 1 USD | 0,7997 | -0,4239 % | -0,0034 | ||
| 16 Apr 2020 | 1 USD | 0,8031 | +0,3775 % | +0,0030 | ||
| 15 Apr 2020 | 1 USD | 0,8001 | +0,7681 % | +0,0061 | ||
| 14 Apr 2020 | 1 USD | 0,7940 | -0,9846 % | -0,0079 | ||
| 09 Apr 2020 | 1 USD | 0,8019 | -0,7298 % | -0,0059 | ||
| 08 Apr 2020 | 1 USD | 0,8078 | -0,6059 % | -0,0049 | ||
| 07 Apr 2020 | 1 USD | 0,8127 | -0,3982 % | -0,0032 | ||
| 06 Apr 2020 | 1 USD | 0,8160 | +0,0245 % | +0,0002 | ||
| 03 Apr 2020 | 1 USD | 0,8158 | +0,9708 % | +0,0078 | ||
| 02 Apr 2020 | 1 USD | 0,8080 | +0,3797 % | +0,0031 | ||
| 01 Apr 2020 | 1 USD | 0,8049 | -0,1690 % | -0,0014 | ||
| 31 Mar 2020 | 1 USD | 0,8063 | +0,1048 % | +0,0008 | ||
| 30 Mar 2020 | 1 USD | 0,8054 | -0,4591 % | -0,0037 | ||
| 27 Mar 2020 | 1 USD | 0,8091 | -1,8124 % | -0,0149 | ||
| 26 Mar 2020 | 1 USD | 0,8241 | -3,0820 % | -0,0262 | ||
| 25 Mar 2020 | 1 USD | 0,8503 | +0,0935 % | +0,0008 | ||
| 24 Mar 2020 | 1 USD | 0,8495 | -2,3785 % | -0,0207 | ||
| 23 Mar 2020 | 1 USD | 0,8702 | (max) | +2,1667 % | +0,0185 | |
| 20 Mar 2020 | 1 USD | 0,8517 | -0,7069 % | -0,0061 | ||
| 19 Mar 2020 | 1 USD | 0,8578 | +0,9007 % | +0,0077 | ||
| 18 Mar 2020 | 1 USD | 0,8501 | +2,1508 % | +0,0179 | ||
| 17 Mar 2020 | 1 USD | 0,8322 | +2,1721 % | +0,0177 | ||
| 16 Mar 2020 | 1 USD | 0,8145 | +1,0507 % | +0,0085 |
Maximums, Minimums and Averages for the specified interval 13.03.2020 - 13.07.2020
Maximum US Dollar exchange rate
1 USD = 0,8702 (GBP)
Date: 23 March 2020
Minimum US Dollar exchange rate
1 USD = 0,7840 (GBP)
Date: 10 June 2020
Average US Dollar exchange rate
1 USD = 0,8092 (GBP)
Display only us dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro