Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(29 Jul 2021): 1 USD = 0,7156 (GBP)

Date Value (GBP) Variation
29 Jul 2021 0,7156 -0,0054
28 Jul 2021 0,7209 +0,0005
27 Jul 2021 0,7204 -0,0030
26 Jul 2021 0,7234 -0,0039
23 Jul 2021 0,7273 +0,0003
22 Jul 2021 0,7270 -0,0043
21 Jul 2021 0,7313 -0,0038
20 Jul 2021 0,7350 (max) +0,0035
19 Jul 2021 0,7315 +0,0064
16 Jul 2021 0,7252 +0,0038
15 Jul 2021 0,7213 +0,0003
14 Jul 2021 0,7210 -0,0014
13 Jul 2021 0,7224 +0,0027
12 Jul 2021 0,7197 -0,0029
09 Jul 2021 0,7226 -0,0041
08 Jul 2021 0,7267 +0,0008
07 Jul 2021 0,7258 +0,0016
06 Jul 2021 0,7243 +0,0017
05 Jul 2021 0,7225 -0,0030
02 Jul 2021 0,7255 -0,0007
01 Jul 2021 0,7262 +0,0026
30 Jun 2021 0,7236 +0,0009
29 Jun 2021 0,7227 +0,0025
28 Jun 2021 0,7202 +0,0015
25 Jun 2021 0,7187 -0,0010
24 Jun 2021 0,7197 +0,0038
23 Jun 2021 0,7159 -0,0027
22 Jun 2021 0,7186 -0,0006
21 Jun 2021 0,7192 -0,0051
18 Jun 2021 0,7243 +0,0075
17 Jun 2021 0,7168 +0,0078
16 Jun 2021 0,7090 -0,0011
15 Jun 2021 0,7101 +0,0016
14 Jun 2021 0,7085 +0,0004
11 Jun 2021 0,7081 +0,0010
10 Jun 2021 0,7071 -0,0008
09 Jun 2021 0,7079 +0,0012
08 Jun 2021 0,7067 +0,0009
07 Jun 2021 0,7058 +0,0002
04 Jun 2021 0,7056 +0,0004
03 Jun 2021 0,7052 -0,0007
02 Jun 2021 0,7060 +0,0004
01 Jun 2021 0,7056 +0,0001
28 May 2021 0,7054 +0,0002
27 May 2021 0,7052 -0,0028
26 May 2021 0,7080 +0,0005
25 May 2021 0,7076 +0,0012
24 May 2021 0,7063 +0,0002
21 May 2021 0,7061 -0,0003
20 May 2021 0,7065 -0,0005
19 May 2021 0,7070 +0,0033
18 May 2021 0,7037 (min) -0,0046
17 May 2021 0,7083 -0,0015
14 May 2021 0,7098 -0,0021
13 May 2021 0,7119 +0,0025
12 May 2021 0,7094 +0,0024
11 May 2021 0,7070 -0,0003
10 May 2021 0,7073 -0,0080
07 May 2021 0,7154 -0,0047
06 May 2021 0,7200 +0,0011
05 May 2021 0,7189 -0,0014
04 May 2021 0,7203 -0,0020
30 Apr 2021 0,7223 +0,0052
29 Apr 2021 0,7171 -0,0020
28 Apr 2021 0,7191 +0,0005
27 Apr 2021 0,7186 -0,0011
26 Apr 2021 0,7197 -0,0028
23 Apr 2021 0,7225 +0,0003
22 Apr 2021 0,7222 +0,0043
21 Apr 2021 0,7179 +0,0011
20 Apr 2021 0,7168 +0,0017
19 Apr 2021 0,7151 -0,0086
16 Apr 2021 0,7237 -0,0012
15 Apr 2021 0,7249 -0,0007
14 Apr 2021 0,7256 -0,0026
13 Apr 2021 0,7282 +0,0006
12 Apr 2021 0,7276 -0,0008
09 Apr 2021 0,7284 +0,0001
08 Apr 2021 0,7283 +0,0030
07 Apr 2021 0,7253 +0,0037
06 Apr 2021 0,7216 -0,0020

Maximums, Minimums and Averages for the specified interval 01.04.2021 - 01.08.2021

Maximum US Dollar exchange rate
1 USD = 0,7350 (GBP)
Date: 20 July 2021

Minimum US Dollar exchange rate
1 USD = 0,7037 (GBP)
Date: 18 May 2021

Average US Dollar exchange rate
1 USD = 0,7174 (GBP)

Display only us dollar exchange rate without the table of data.

Top