Us dollar to British Pound exchange rate - USD to GBP

  1. UK exchange rates
  2. US Dollar to British Pound exchange rate

US Dollar exchange rate evolution chart

(24 Nov 2022): 1 USD = 0.8236 (GBP)

Date Value (GBP) Variation
24 Nov 2022 0.8236 -0,0053
23 Nov 2022 0.8288 -0,0129
22 Nov 2022 0.8418 -0,0067
21 Nov 2022 0.8485 +0,0100
18 Nov 2022 0.8384 -0,0106
17 Nov 2022 0.8490 +0,0079
16 Nov 2022 0.8411 +0,0004
15 Nov 2022 0.8407 -0,0119
14 Nov 2022 0.8526 +0,0033
11 Nov 2022 0.8493 -0,0070
10 Nov 2022 0.8563 -0,0229
09 Nov 2022 0.8792 +0,0144
08 Nov 2022 0.8648 -0,0074
07 Nov 2022 0.8721 -0,0146
04 Nov 2022 0.8868 -0,0078
03 Nov 2022 0.8945 +0,0222
02 Nov 2022 0.8724 -0,0002
01 Nov 2022 0.8726 +0,0041
31 Oct 2022 0.8685 +0,0058
28 Oct 2022 0.8627 -0,0008
27 Oct 2022 0.8635 +0,0014
26 Oct 2022 0.8621 -0,0107
25 Oct 2022 0.8728 -0,0111
24 Oct 2022 0.8839 -0,0149
21 Oct 2022 0.8988 +0,0153
20 Oct 2022 0.8835 -0,0046
19 Oct 2022 0.8881 +0,0049
18 Oct 2022 0.8832 +0,0087
17 Oct 2022 0.8746 -0,0142
14 Oct 2022 0.8888 -0,0011
13 Oct 2022 0.8899 -0,0133
12 Oct 2022 0.9032 +0,0009
11 Oct 2022 0.9023 -0,0029
10 Oct 2022 0.9051 +0,0056
07 Oct 2022 0.8995 +0,0066
06 Oct 2022 0.8929 +0,0037
05 Oct 2022 0.8893 +0,0124
04 Oct 2022 0.8769 -0,0096
03 Oct 2022 0.8865 -0,0087
30 Sep 2022 0.8953 -0,0110
29 Sep 2022 0.9063 -0,0244
28 Sep 2022 0.9307 (max) +0,0025
27 Sep 2022 0.9282 +0,0011
26 Sep 2022 0.9270 +0,0094
23 Sep 2022 0.9177 +0,0300
22 Sep 2022 0.8877 +0,0053
21 Sep 2022 0.8824 +0,0063
20 Sep 2022 0.8760 +0,0012
16 Sep 2022 0.8748 +0,0045
15 Sep 2022 0.8703 +0,0068
14 Sep 2022 0.8636 -0,0029
13 Sep 2022 0.8665 +0,0121
12 Sep 2022 0.8544 -0,0089
09 Sep 2022 0.8633 -0,0069
08 Sep 2022 0.8702 -0,0018
07 Sep 2022 0.8721 +0,0047
06 Sep 2022 0.8674 -0,0017
05 Sep 2022 0.8690 +0,0058
02 Sep 2022 0.8633 -0,0043
01 Sep 2022 0.8676 +0,0083
31 Aug 2022 0.8593 -0,0005
30 Aug 2022 0.8598 +0,0117
26 Aug 2022 0.8480 +0,0024
25 Aug 2022 0.8456 -0,0006
24 Aug 2022 0.8462 +0,0024
23 Aug 2022 0.8437 -0,0044
22 Aug 2022 0.8482 +0,0011
19 Aug 2022 0.8471 +0,0140
18 Aug 2022 0.8331 +0,0028
17 Aug 2022 0.8303 +0,0035
16 Aug 2022 0.8268 -0,0010
15 Aug 2022 0.8278 +0,0026
12 Aug 2022 0.8252 +0,0073
11 Aug 2022 0.8179 +0,0022
10 Aug 2022 0.8157 -0,0115
09 Aug 2022 0.8273 +0,0021
08 Aug 2022 0.8252 -0,0040
05 Aug 2022 0.8292 +0,0035
04 Aug 2022 0.8257 +0,0001
03 Aug 2022 0.8256 +0,0072
02 Aug 2022 0.8185 +0,0043
01 Aug 2022 0.8141 (min) -0,0081
29 Jul 2022 0.8222 -0,0033
28 Jul 2022 0.8255 -0,0057

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum US Dollar exchange rate
1 USD = 0.9307 (GBP)
Date: 28 September 2022

Minimum US Dollar exchange rate
1 USD = 0.8141 (GBP)
Date: 01 August 2022

Average US Dollar exchange rate
1 USD = 0.8635 (GBP)

Display only us dollar exchange rate without the data table.

Currency converter

Convert using the Bank of England (BoE) exchange rate from 24 November 2022:

Also try our advanced currency

converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.

CURRENCY CONVERTER

Top stories

British Pound Pauses as US Dollar Takes Stock of Fed Outlook. Will GBP/USD go Higher?

The British Pound is anchored near the top end this week’s range after US Dollar gave some ground overnight with the focus on the Fed’s pace of tightening. Where to for GBP/USD?

..read more

British Pound Pummelled as Crypto Contagion Engulfs Risk Assets. Lower GBP/USD Again?

The British Pound is under the pump again as the collapse of FTX ricochets through markets in a risk-off rout that has seen the US Dollar resumed the ascendency. Where to for GBP/USD?

..read more

All news

United Kingdom

currency-convertor.uk

© 2009-2022

Top