Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(01 Apr 2020): 1 USD = 0,8049 (GBP)

Date Value (GBP) Variation
01 Apr 2020 0,8049 -0,0014
31 Mar 2020 0,8063 +0,0008
30 Mar 2020 0,8054 -0,0037
27 Mar 2020 0,8091 -0,0149
26 Mar 2020 0,8241 -0,0262
25 Mar 2020 0,8503 +0,0008
24 Mar 2020 0,8495 -0,0207
23 Mar 2020 0,8702 (max) +0,0185
20 Mar 2020 0,8517 -0,0061
19 Mar 2020 0,8578 +0,0077
18 Mar 2020 0,8501 +0,0179
17 Mar 2020 0,8322 +0,0177
16 Mar 2020 0,8145 +0,0085
13 Mar 2020 0,8061 +0,0086
12 Mar 2020 0,7974 +0,0215
11 Mar 2020 0,7760 +0,0027
10 Mar 2020 0,7733 +0,0105
09 Mar 2020 0,7628 -0,0047
06 Mar 2020 0,7675 -0,0064
05 Mar 2020 0,7739 -0,0061
04 Mar 2020 0,7800 -0,0001
03 Mar 2020 0,7801 -0,0043
02 Mar 2020 0,7844 +0,0017
28 Feb 2020 0,7827 +0,0059
27 Feb 2020 0,7768 +0,0026
26 Feb 2020 0,7742 +0,0059
25 Feb 2020 0,7683 -0,0055
24 Feb 2020 0,7738 +0,0023
21 Feb 2020 0,7715 -0,0049
20 Feb 2020 0,7763 +0,0042
19 Feb 2020 0,7721 +0,0051
18 Feb 2020 0,7670 -0,0018
17 Feb 2020 0,7689 +0,0006
14 Feb 2020 0,7683 +0,0023
13 Feb 2020 0,7660 -0,0047
12 Feb 2020 0,7707 -0,0018
11 Feb 2020 0,7725 -0,0013
10 Feb 2020 0,7738 +0,0010
07 Feb 2020 0,7729 -0,0006
06 Feb 2020 0,7735 +0,0033
05 Feb 2020 0,7702 +0,0024
04 Feb 2020 0,7678 -0,0007
03 Feb 2020 0,7685 +0,0097
31 Jan 2020 0,7588 -0,0046
30 Jan 2020 0,7634 -0,0059
29 Jan 2020 0,7692 -0,0010
28 Jan 2020 0,7702 +0,0043
27 Jan 2020 0,7659 +0,0006
24 Jan 2020 0,7653 +0,0030
23 Jan 2020 0,7623 -0,0035
21 Jan 2020 0,7658 -0,0035
20 Jan 2020 0,7693 +0,0018
17 Jan 2020 0,7675 +0,0022
16 Jan 2020 0,7653 -0,0026
15 Jan 2020 0,7679 -0,0008
14 Jan 2020 0,7686 -0,0018
13 Jan 2020 0,7705 +0,0049
10 Jan 2020 0,7656 -0,0008
09 Jan 2020 0,7663 +0,0029
08 Jan 2020 0,7634 +0,0013
07 Jan 2020 0,7621 +0,0021
06 Jan 2020 0,7599 -0,0051
03 Jan 2020 0,7650 +0,0068
02 Jan 2020 0,7582 +0,0012
31 Dec 2019 0,7570 -0,0055
30 Dec 2019 0,7625 -0,0012
27 Dec 2019 0,7637 -0,0086
24 Dec 2019 0,7723 -0,0013
23 Dec 2019 0,7736 +0,0073
20 Dec 2019 0,7663 -0,0012
19 Dec 2019 0,7675 +0,0026
18 Dec 2019 0,7649 +0,0038
17 Dec 2019 0,7611 +0,0111
16 Dec 2019 0,7500 +0,0005
13 Dec 2019 0,7495 (min) -0,0128
12 Dec 2019 0,7623 +0,0034
11 Dec 2019 0,7589 -0,0003
10 Dec 2019 0,7592 -0,0009
09 Dec 2019 0,7602 -0,0029
06 Dec 2019 0,7631 +0,0029
05 Dec 2019 0,7602 -0,0028
04 Dec 2019 0,7630 -0,0067
03 Dec 2019 0,7696 -0,0042

Maximums, Minimums and Averages for the specified interval 02.12.2019 - 02.04.2020

Maximum US Dollar exchange rate
1 USD = 0,8702 (GBP)
Date: 23 March 2020

Minimum US Dollar exchange rate
1 USD = 0,7495 (GBP)
Date: 13 December 2019

Average US Dollar exchange rate
1 USD = 0,7785 (GBP)

Display only us dollar exchange rate without the table of data.

Top