A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Dec 2023 | 1 USD | 0.7929 | +0,1824 % | +0,0014 | ||
| 01 Dec 2023 | 1 USD | 0.7915 | +0,1662 % | +0,0013 | ||
| 30 Nov 2023 | 1 USD | 0.7901 | +0,3240 % | +0,0026 | ||
| 29 Nov 2023 | 1 USD | 0.7876 | -0,1103 % | -0,0009 | ||
| 28 Nov 2023 | 1 USD | 0.7885 | -0,5992 % | -0,0048 | ||
| 27 Nov 2023 | 1 USD | 0.7932 | +0,0079 % | +0,0001 | ||
| 24 Nov 2023 | 1 USD | 0.7931 | -0,6107 % | -0,0049 | ||
| 23 Nov 2023 | 1 USD | 0.7980 | -0,5666 % | -0,0045 | ||
| 22 Nov 2023 | 1 USD | 0.8026 | +0,5859 % | +0,0047 | ||
| 21 Nov 2023 | 1 USD | 0.7979 | -0,3192 % | -0,0026 | ||
| 20 Nov 2023 | 1 USD | 0.8004 | -0,4803 % | -0,0039 | ||
| 17 Nov 2023 | 1 USD | 0.8043 | +0,0885 % | +0,0007 | ||
| 16 Nov 2023 | 1 USD | 0.8036 | - | 0,0000 % | 0,0000 | |
| 15 Nov 2023 | 1 USD | 0.8036 | +0,0884 % | +0,0007 | ||
| 14 Nov 2023 | 1 USD | 0.8029 | -1,6218 % | -0,0132 | ||
| 13 Nov 2023 | 1 USD | 0.8161 | -0,4489 % | -0,0037 | ||
| 10 Nov 2023 | 1 USD | 0.8198 | +0,7296 % | +0,0059 | ||
| 09 Nov 2023 | 1 USD | 0.8139 | +0,0732 % | +0,0006 | ||
| 08 Nov 2023 | 1 USD | 0.8133 | +0,0732 % | +0,0006 | ||
| 07 Nov 2023 | 1 USD | 0.8127 | +0,7477 % | +0,0060 | ||
| 06 Nov 2023 | 1 USD | 0.8066 | -0,1936 % | -0,0016 | ||
| 03 Nov 2023 | 1 USD | 0.8082 | -1,6164 % | -0,0133 | ||
| 02 Nov 2023 | 1 USD | 0.8215 | -0,3861 % | -0,0032 | ||
| 01 Nov 2023 | 1 USD | 0.8247 | +0,0660 % | +0,0005 | ||
| 31 Oct 2023 | 1 USD | 0.8241 | +0,1813 % | +0,0015 | ||
| 30 Oct 2023 | 1 USD | 0.8226 | -0,1234 % | -0,0010 | ||
| 27 Oct 2023 | 1 USD | 0.8237 | -0,1647 % | -0,0014 | ||
| 26 Oct 2023 | 1 USD | 0.8250 | +0,1898 % | +0,0016 | ||
| 25 Oct 2023 | 1 USD | 0.8235 | +0,2800 % | +0,0023 | ||
| 24 Oct 2023 | 1 USD | 0.8212 | +0,2463 % | +0,0020 | ||
| 23 Oct 2023 | 1 USD | 0.8191 | -0,4751 % | -0,0039 | ||
| 20 Oct 2023 | 1 USD | 0.8230 | -0,0576 % | -0,0005 | ||
| 19 Oct 2023 | 1 USD | 0.8235 | +0,0247 % | +0,0002 | ||
| 18 Oct 2023 | 1 USD | 0.8233 | +0,2964 % | +0,0024 | ||
| 17 Oct 2023 | 1 USD | 0.8209 | +0,0575 % | +0,0005 | ||
| 16 Oct 2023 | 1 USD | 0.8204 | -0,3938 % | -0,0032 | ||
| 13 Oct 2023 | 1 USD | 0.8237 | +0,6013 % | +0,0049 | ||
| 12 Oct 2023 | 1 USD | 0.8187 | +0,8024 % | +0,0065 | ||
| 11 Oct 2023 | 1 USD | 0.8122 | -0,4467 % | -0,0036 | ||
| 10 Oct 2023 | 1 USD | 0.8159 | -0,3835 % | -0,0031 | ||
| 09 Oct 2023 | 1 USD | 0.8190 | -0,1802 % | -0,0015 | ||
| 06 Oct 2023 | 1 USD | 0.8205 | -0,2297 % | -0,0019 | ||
| 05 Oct 2023 | 1 USD | 0.8224 | -0,3701 % | -0,0031 | ||
| 04 Oct 2023 | 1 USD | 0.8254 | -0,2889 % | -0,0024 | ||
| 03 Oct 2023 | 1 USD | 0.8278 | (max) | +0,3477 % | +0,0029 | |
| 02 Oct 2023 | 1 USD | 0.8249 | +0,7012 % | +0,0057 | ||
| 29 Sep 2023 | 1 USD | 0.8192 | -0,0737 % | -0,0006 | ||
| 28 Sep 2023 | 1 USD | 0.8198 | -0,5575 % | -0,0046 | ||
| 27 Sep 2023 | 1 USD | 0.8244 | +0,3133 % | +0,0026 | ||
| 26 Sep 2023 | 1 USD | 0.8218 | +0,2465 % | +0,0020 | ||
| 25 Sep 2023 | 1 USD | 0.8198 | +0,5493 % | +0,0045 | ||
| 22 Sep 2023 | 1 USD | 0.8153 | +0,1875 % | +0,0015 | ||
| 21 Sep 2023 | 1 USD | 0.8138 | +0,8952 % | +0,0072 | ||
| 20 Sep 2023 | 1 USD | 0.8066 | +0,0323 % | +0,0003 | ||
| 19 Sep 2023 | 1 USD | 0.8063 | -0,1774 % | -0,0014 | ||
| 18 Sep 2023 | 1 USD | 0.8078 | +0,1212 % | +0,0010 | ||
| 15 Sep 2023 | 1 USD | 0.8068 | +0,1614 % | +0,0013 | ||
| 14 Sep 2023 | 1 USD | 0.8055 | +0,6041 % | +0,0048 | ||
| 13 Sep 2023 | 1 USD | 0.8006 | -0,1922 % | -0,0015 | ||
| 12 Sep 2023 | 1 USD | 0.8022 | +0,5054 % | +0,0040 | ||
| 11 Sep 2023 | 1 USD | 0.7981 | -0,3512 % | -0,0028 | ||
| 08 Sep 2023 | 1 USD | 0.8010 | -0,0721 % | -0,0006 | ||
| 07 Sep 2023 | 1 USD | 0.8015 | +0,1202 % | +0,0010 | ||
| 06 Sep 2023 | 1 USD | 0.8006 | +0,5044 % | +0,0040 | ||
| 05 Sep 2023 | 1 USD | 0.7966 | +0,5098 % | +0,0040 | ||
| 04 Sep 2023 | 1 USD | 0.7925 | +0,0079 % | +0,0001 | ||
| 01 Sep 2023 | 1 USD | 0.7925 | +0,4279 % | +0,0034 | ||
| 31 Aug 2023 | 1 USD | 0.7891 | +0,4261 % | +0,0033 | ||
| 30 Aug 2023 | 1 USD | 0.7857 | -1,0843 % | -0,0086 | ||
| 29 Aug 2023 | 1 USD | 0.7943 | -0,2780 % | -0,0022 | ||
| 25 Aug 2023 | 1 USD | 0.7966 | +0,7488 % | +0,0059 | ||
| 24 Aug 2023 | 1 USD | 0.7906 | +0,2767 % | +0,0022 | ||
| 23 Aug 2023 | 1 USD | 0.7885 | +0,3863 % | +0,0030 | ||
| 22 Aug 2023 | 1 USD | 0.7854 | -0,0393 % | -0,0003 | ||
| 21 Aug 2023 | 1 USD | 0.7857 | -0,0864 % | -0,0007 | ||
| 18 Aug 2023 | 1 USD | 0.7864 | +0,3224 % | +0,0025 | ||
| 17 Aug 2023 | 1 USD | 0.7839 | (min) | -0,0314 % | -0,0002 | |
| 16 Aug 2023 | 1 USD | 0.7841 | -0,0627 % | -0,0005 | ||
| 15 Aug 2023 | 1 USD | 0.7846 | -0,6591 % | -0,0052 | ||
| 14 Aug 2023 | 1 USD | 0.7898 | +0,4107 % | +0,0032 | ||
| 11 Aug 2023 | 1 USD | 0.7866 | +0,1731 % | +0,0014 | ||
| 10 Aug 2023 | 1 USD | 0.7852 | -0,0236 % | -0,0002 | ||
| 09 Aug 2023 | 1 USD | 0.7854 | -0,0785 % | -0,0006 | ||
| 08 Aug 2023 | 1 USD | 0.7860 | +0,3930 % | +0,0031 |
Maximums, Minimums and Averages for the specified interval 06.08.2023 - 06.12.2023
Maximum US Dollar exchange rate
1 USD = 0.8278 (GBP)
Date: 03 October 2023
Minimum US Dollar exchange rate
1 USD = 0.7839 (GBP)
Date: 17 August 2023
Average US Dollar exchange rate
1 USD = 0.8061 (GBP)
Display only us dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Gold hits record high and bitcoin breaks $40,000 – business live
Rolling coverage of the latest economic and financial news, as gold and bitcoin both jump as traders bet on US interest rate cuts early next year
Investors don’t appear to be listening to..
World Bank spent billions of dollars backing fossil fuels in 2022, study finds
Campaigners estimate about $3.7bn in trade finance was supplied to oil and gas projects despite bank’s green pledges
The World Bank poured billions of dollars into fossil fuels around the..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro