A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1 USD | 0.7766 | +0,3184 % | +0,0025 | ||
| 24 Jul 2024 | 1 USD | 0.7741 | -0,0774 % | -0,0006 | ||
| 23 Jul 2024 | 1 USD | 0.7747 | +0,0387 % | +0,0003 | ||
| 22 Jul 2024 | 1 USD | 0.7744 | +0,0310 % | +0,0002 | ||
| 19 Jul 2024 | 1 USD | 0.7742 | +0,4722 % | +0,0036 | ||
| 18 Jul 2024 | 1 USD | 0.7705 | +0,2774 % | +0,0021 | ||
| 17 Jul 2024 | 1 USD | 0.7684 | (min) | -0,5071 % | -0,0039 | |
| 16 Jul 2024 | 1 USD | 0.7723 | +0,2780 % | +0,0021 | ||
| 15 Jul 2024 | 1 USD | 0.7702 | +0,0385 % | +0,0003 | ||
| 12 Jul 2024 | 1 USD | 0.7699 | -0,5004 % | -0,0039 | ||
| 11 Jul 2024 | 1 USD | 0.7738 | -0,7273 % | -0,0057 | ||
| 10 Jul 2024 | 1 USD | 0.7794 | -0,2572 % | -0,0020 | ||
| 09 Jul 2024 | 1 USD | 0.7814 | +0,2813 % | +0,0022 | ||
| 08 Jul 2024 | 1 USD | 0.7792 | -0,2727 % | -0,0021 | ||
| 05 Jul 2024 | 1 USD | 0.7814 | -0,2813 % | -0,0022 | ||
| 04 Jul 2024 | 1 USD | 0.7836 | - | 0,0000 % | 0,0000 | |
| 03 Jul 2024 | 1 USD | 0.7836 | -0,6739 % | -0,0053 | ||
| 02 Jul 2024 | 1 USD | 0.7889 | -0,2288 % | -0,0018 | ||
| 01 Jul 2024 | 1 USD | 0.7907 | -0,0395 % | -0,0003 | ||
| 28 Jun 2024 | 1 USD | 0.7910 | +0,0712 % | +0,0006 | ||
| 27 Jun 2024 | 1 USD | 0.7905 | -0,2213 % | -0,0018 | ||
| 26 Jun 2024 | 1 USD | 0.7922 | +0,3882 % | +0,0031 | ||
| 25 Jun 2024 | 1 USD | 0.7891 | +0,1263 % | +0,0010 | ||
| 24 Jun 2024 | 1 USD | 0.7881 | -0,4887 % | -0,0039 | ||
| 21 Jun 2024 | 1 USD | 0.7920 | +0,4752 % | +0,0037 | ||
| 20 Jun 2024 | 1 USD | 0.7883 | +0,3626 % | +0,0028 | ||
| 19 Jun 2024 | 1 USD | 0.7854 | -0,3299 % | -0,0026 | ||
| 18 Jun 2024 | 1 USD | 0.7880 | -0,0788 % | -0,0006 | ||
| 17 Jun 2024 | 1 USD | 0.7886 | -0,1025 % | -0,0008 | ||
| 14 Jun 2024 | 1 USD | 0.7895 | +0,7895 % | +0,0062 | ||
| 13 Jun 2024 | 1 USD | 0.7833 | +0,5953 % | +0,0046 | ||
| 12 Jun 2024 | 1 USD | 0.7786 | -1,0200 % | -0,0080 | ||
| 11 Jun 2024 | 1 USD | 0.7867 | +0,0393 % | +0,0003 | ||
| 10 Jun 2024 | 1 USD | 0.7863 | +0,0550 % | +0,0004 | ||
| 07 Jun 2024 | 1 USD | 0.7859 | +0,3851 % | +0,0030 | ||
| 06 Jun 2024 | 1 USD | 0.7829 | -0,1018 % | -0,0008 | ||
| 05 Jun 2024 | 1 USD | 0.7837 | +0,1567 % | +0,0012 | ||
| 04 Jun 2024 | 1 USD | 0.7825 | -0,0626 % | -0,0005 | ||
| 03 Jun 2024 | 1 USD | 0.7830 | -0,3210 % | -0,0025 | ||
| 31 May 2024 | 1 USD | 0.7855 | +0,0628 % | +0,0005 | ||
| 30 May 2024 | 1 USD | 0.7850 | -0,1884 % | -0,0015 | ||
| 29 May 2024 | 1 USD | 0.7865 | +0,4876 % | +0,0038 | ||
| 28 May 2024 | 1 USD | 0.7827 | -0,3052 % | -0,0024 | ||
| 24 May 2024 | 1 USD | 0.7851 | -0,2041 % | -0,0016 | ||
| 23 May 2024 | 1 USD | 0.7867 | +0,0944 % | +0,0007 | ||
| 22 May 2024 | 1 USD | 0.7859 | -0,0079 % | -0,0001 | ||
| 21 May 2024 | 1 USD | 0.7860 | -0,1179 % | -0,0009 | ||
| 20 May 2024 | 1 USD | 0.7869 | -0,0787 % | -0,0006 | ||
| 17 May 2024 | 1 USD | 0.7875 | -0,2363 % | -0,0019 | ||
| 16 May 2024 | 1 USD | 0.7894 | -0,1500 % | -0,0012 | ||
| 15 May 2024 | 1 USD | 0.7906 | -0,4743 % | -0,0038 | ||
| 14 May 2024 | 1 USD | 0.7943 | -0,2065 % | -0,0016 | ||
| 13 May 2024 | 1 USD | 0.7960 | -0,4378 % | -0,0035 | ||
| 10 May 2024 | 1 USD | 0.7995 | +0,0320 % | +0,0003 | ||
| 09 May 2024 | 1 USD | 0.7992 | -0,1519 % | -0,0012 | ||
| 08 May 2024 | 1 USD | 0.8004 | +0,4883 % | +0,0039 | ||
| 07 May 2024 | 1 USD | 0.7966 | -0,0637 % | -0,0005 | ||
| 03 May 2024 | 1 USD | 0.7971 | -0,4862 % | -0,0039 | ||
| 02 May 2024 | 1 USD | 0.8010 | +0,0561 % | +0,0004 | ||
| 01 May 2024 | 1 USD | 0.8005 | +0,2241 % | +0,0018 | ||
| 30 Apr 2024 | 1 USD | 0.7987 | +0,2236 % | +0,0018 | ||
| 29 Apr 2024 | 1 USD | 0.7969 | -0,6854 % | -0,0055 | ||
| 26 Apr 2024 | 1 USD | 0.8024 | +0,2167 % | +0,0017 | ||
| 25 Apr 2024 | 1 USD | 0.8007 | -0,4484 % | -0,0036 | ||
| 24 Apr 2024 | 1 USD | 0.8043 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2024 | 1 USD | 0.8043 | -0,8204 % | -0,0067 | ||
| 22 Apr 2024 | 1 USD | 0.8110 | (max) | +0,8353 % | +0,0067 | |
| 19 Apr 2024 | 1 USD | 0.8042 | +0,0804 % | +0,0006 | ||
| 18 Apr 2024 | 1 USD | 0.8036 | +0,0482 % | +0,0004 | ||
| 17 Apr 2024 | 1 USD | 0.8032 | -0,0643 % | -0,0005 | ||
| 16 Apr 2024 | 1 USD | 0.8037 | +0,0723 % | +0,0006 | ||
| 15 Apr 2024 | 1 USD | 0.8031 | -0,1285 % | -0,0010 | ||
| 12 Apr 2024 | 1 USD | 0.8042 | +0,6836 % | +0,0055 | ||
| 11 Apr 2024 | 1 USD | 0.7987 | +0,3674 % | +0,0029 | ||
| 10 Apr 2024 | 1 USD | 0.7958 | +0,8674 % | +0,0068 | ||
| 09 Apr 2024 | 1 USD | 0.7890 | -0,2209 % | -0,0017 | ||
| 08 Apr 2024 | 1 USD | 0.7907 | -0,2530 % | -0,0020 | ||
| 05 Apr 2024 | 1 USD | 0.7927 | +0,4201 % | +0,0033 | ||
| 04 Apr 2024 | 1 USD | 0.7894 | -0,3868 % | -0,0031 | ||
| 03 Apr 2024 | 1 USD | 0.7925 | -0,4121 % | -0,0033 | ||
| 02 Apr 2024 | 1 USD | 0.7957 | +0,5172 % | +0,0041 | ||
| 28 Mar 2024 | 1 USD | 0.7916 | -0,0237 % | -0,0002 | ||
| 27 Mar 2024 | 1 USD | 0.7918 | -0,0079 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 26.03.2024 - 26.07.2024
Maximum US Dollar exchange rate
1 USD = 0.8110 (GBP)
Date: 22 April 2024
Minimum US Dollar exchange rate
1 USD = 0.7684 (GBP)
Date: 17 July 2024
Average US Dollar exchange rate
1 USD = 0.7891 (GBP)
Display only us dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Do you know how the US economy is actually doing? Try our interactive quiz
Exclusive Harris poll for the Guardian shows the majority of Americans think the country’s in recession – but it isn’t. Test your own knowledge here
Exclusive: majority of Americans..Fed’s Powell urges prudence on interest rate cuts; German exports fall sharply – business live
Rolling coverage of the latest economic and financial news
Germany’s manufacturers have suffered a sharp fall in exports, as concerns over the health of Europe’s largest economy..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro