Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(10 Jul 2020): 1 USD = 0,7898 (GBP)

Date Value (GBP) Variation
10 Jul 2020 0,7898 -0,0029
09 Jul 2020 0,7927 -0,0012
08 Jul 2020 0,7939 -0,0013
07 Jul 2020 0,7952 -0,0042
06 Jul 2020 0,7994 -0,0026
03 Jul 2020 0,8021 -0,0001
02 Jul 2020 0,8022 -0,0005
01 Jul 2020 0,8027 -0,0064
30 Jun 2020 0,8091 -0,0060
29 Jun 2020 0,8151 +0,0034
26 Jun 2020 0,8117 +0,0056
25 Jun 2020 0,8061 +0,0028
24 Jun 2020 0,8032 +0,0045
23 Jun 2020 0,7987 -0,0046
22 Jun 2020 0,8033 -0,0057
19 Jun 2020 0,8090 +0,0038
18 Jun 2020 0,8052 +0,0080
17 Jun 2020 0,7971 +0,0024
16 Jun 2020 0,7947 -0,0015
15 Jun 2020 0,7962 -0,0013
12 Jun 2020 0,7975 +0,0067
11 Jun 2020 0,7908 +0,0068
10 Jun 2020 0,7840 (min) -0,0020
09 Jun 2020 0,7860 -0,0015
08 Jun 2020 0,7875 +0,0017
05 Jun 2020 0,7859 -0,0074
04 Jun 2020 0,7932 -0,0006
03 Jun 2020 0,7938 -0,0025
02 Jun 2020 0,7964 -0,0048
01 Jun 2020 0,8012 -0,0073
29 May 2020 0,8085 -0,0030
28 May 2020 0,8115 -0,0070
27 May 2020 0,8185 +0,0097
26 May 2020 0,8089 -0,0115
22 May 2020 0,8203 +0,0015
21 May 2020 0,8189 +0,0039
20 May 2020 0,8150 -0,0013
19 May 2020 0,8163 -0,0040
18 May 2020 0,8202 -0,0045
15 May 2020 0,8247 +0,0049
14 May 2020 0,8197 +0,0018
13 May 2020 0,8179 +0,0069
12 May 2020 0,8110 +0,0018
11 May 2020 0,8092 -0,0047
07 May 2020 0,8139 +0,0049
06 May 2020 0,8089 +0,0060
05 May 2020 0,8030 -0,0021
04 May 2020 0,8051 +0,0081
01 May 2020 0,7970 -0,0071
29 Apr 2020 0,8041 - 0,0000
28 Apr 2020 0,8041 -0,0017
27 Apr 2020 0,8059 -0,0046
24 Apr 2020 0,8105 +0,0031
23 Apr 2020 0,8074 -0,0037
22 Apr 2020 0,8111 -0,0037
21 Apr 2020 0,8148 +0,0131
20 Apr 2020 0,8017 +0,0020
17 Apr 2020 0,7997 -0,0034
16 Apr 2020 0,8031 +0,0030
15 Apr 2020 0,8001 +0,0061
14 Apr 2020 0,7940 -0,0079
09 Apr 2020 0,8019 -0,0059
08 Apr 2020 0,8078 -0,0049
07 Apr 2020 0,8127 -0,0032
06 Apr 2020 0,8160 +0,0002
03 Apr 2020 0,8158 +0,0078
02 Apr 2020 0,8080 +0,0031
01 Apr 2020 0,8049 -0,0014
31 Mar 2020 0,8063 +0,0008
30 Mar 2020 0,8054 -0,0037
27 Mar 2020 0,8091 -0,0149
26 Mar 2020 0,8241 -0,0262
25 Mar 2020 0,8503 +0,0008
24 Mar 2020 0,8495 -0,0207
23 Mar 2020 0,8702 (max) +0,0185
20 Mar 2020 0,8517 -0,0061
19 Mar 2020 0,8578 +0,0077
18 Mar 2020 0,8501 +0,0179
17 Mar 2020 0,8322 +0,0177
16 Mar 2020 0,8145 +0,0085

Maximums, Minimums and Averages for the specified interval 13.03.2020 - 13.07.2020

Maximum US Dollar exchange rate
1 USD = 0,8702 (GBP)
Date: 23 March 2020

Minimum US Dollar exchange rate
1 USD = 0,7840 (GBP)
Date: 10 June 2020

Average US Dollar exchange rate
1 USD = 0,8092 (GBP)

Display only us dollar exchange rate without the table of data.

Top