A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 1 USD | 0,7865 | +0,4011 % | +0,0031 | ||
| 23 Sep 2020 | 1 USD | 0,7834 | -0,3447 % | -0,0027 | ||
| 22 Sep 2020 | 1 USD | 0,7861 | +0,5817 % | +0,0045 | ||
| 21 Sep 2020 | 1 USD | 0,7816 | +1,3052 % | +0,0101 | ||
| 18 Sep 2020 | 1 USD | 0,7715 | -0,0771 % | -0,0006 | ||
| 17 Sep 2020 | 1 USD | 0,7721 | +0,4169 % | +0,0032 | ||
| 16 Sep 2020 | 1 USD | 0,7689 | -1,1687 % | -0,0091 | ||
| 15 Sep 2020 | 1 USD | 0,7780 | +0,2256 % | +0,0018 | ||
| 14 Sep 2020 | 1 USD | 0,7762 | -0,7840 % | -0,0061 | ||
| 11 Sep 2020 | 1 USD | 0,7824 | +0,6650 % | +0,0052 | ||
| 10 Sep 2020 | 1 USD | 0,7772 | +1,0026 % | +0,0077 | ||
| 09 Sep 2020 | 1 USD | 0,7695 | +0,2078 % | +0,0016 | ||
| 08 Sep 2020 | 1 USD | 0,7679 | +1,1825 % | +0,0090 | ||
| 07 Sep 2020 | 1 USD | 0,7589 | +0,1670 % | +0,0013 | ||
| 04 Sep 2020 | 1 USD | 0,7576 | +0,5455 % | +0,0041 | ||
| 03 Sep 2020 | 1 USD | 0,7535 | +0,2411 % | +0,0018 | ||
| 02 Sep 2020 | 1 USD | 0,7517 | +1,1050 % | +0,0082 | ||
| 01 Sep 2020 | 1 USD | 0,7435 | (min) | -0,8922 % | -0,0067 | |
| 28 Aug 2020 | 1 USD | 0,7502 | -1,0578 % | -0,0080 | ||
| 27 Aug 2020 | 1 USD | 0,7582 | +0,0303 % | +0,0002 | ||
| 26 Aug 2020 | 1 USD | 0,7580 | -0,5685 % | -0,0043 | ||
| 25 Aug 2020 | 1 USD | 0,7623 | -0,3583 % | -0,0027 | ||
| 24 Aug 2020 | 1 USD | 0,7651 | +0,0153 % | +0,0001 | ||
| 21 Aug 2020 | 1 USD | 0,7649 | +0,5431 % | +0,0041 | ||
| 20 Aug 2020 | 1 USD | 0,7608 | +0,2891 % | +0,0022 | ||
| 19 Aug 2020 | 1 USD | 0,7586 | +0,3110 % | +0,0024 | ||
| 18 Aug 2020 | 1 USD | 0,7563 | -0,9378 % | -0,0072 | ||
| 17 Aug 2020 | 1 USD | 0,7634 | +0,0840 % | +0,0006 | ||
| 14 Aug 2020 | 1 USD | 0,7628 | -0,1068 % | -0,0008 | ||
| 13 Aug 2020 | 1 USD | 0,7636 | -0,2902 % | -0,0022 | ||
| 12 Aug 2020 | 1 USD | 0,7658 | +0,2221 % | +0,0017 | ||
| 11 Aug 2020 | 1 USD | 0,7641 | +0,0153 % | +0,0001 | ||
| 10 Aug 2020 | 1 USD | 0,7640 | -0,2903 % | -0,0022 | ||
| 07 Aug 2020 | 1 USD | 0,7662 | +0,7049 % | +0,0054 | ||
| 06 Aug 2020 | 1 USD | 0,7609 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2020 | 1 USD | 0,7609 | -0,4870 % | -0,0037 | ||
| 04 Aug 2020 | 1 USD | 0,7646 | -0,3594 % | -0,0028 | ||
| 03 Aug 2020 | 1 USD | 0,7673 | +0,7213 % | +0,0055 | ||
| 31 Jul 2020 | 1 USD | 0,7618 | -0,6095 % | -0,0047 | ||
| 30 Jul 2020 | 1 USD | 0,7665 | -0,6132 % | -0,0047 | ||
| 29 Jul 2020 | 1 USD | 0,7712 | -0,1465 % | -0,0011 | ||
| 28 Jul 2020 | 1 USD | 0,7724 | -0,4016 % | -0,0031 | ||
| 27 Jul 2020 | 1 USD | 0,7755 | -0,8220 % | -0,0064 | ||
| 24 Jul 2020 | 1 USD | 0,7819 | -0,3362 % | -0,0026 | ||
| 23 Jul 2020 | 1 USD | 0,7846 | -0,1098 % | -0,0009 | ||
| 22 Jul 2020 | 1 USD | 0,7854 | +0,1335 % | +0,0010 | ||
| 21 Jul 2020 | 1 USD | 0,7844 | -0,8001 % | -0,0063 | ||
| 20 Jul 2020 | 1 USD | 0,7907 | -0,8777 % | -0,0070 | ||
| 17 Jul 2020 | 1 USD | 0,7977 | +0,4866 % | +0,0039 | ||
| 16 Jul 2020 | 1 USD | 0,7938 | +0,2064 % | +0,0016 | ||
| 15 Jul 2020 | 1 USD | 0,7922 | -0,7368 % | -0,0059 | ||
| 14 Jul 2020 | 1 USD | 0,7981 | +0,7103 % | +0,0056 | ||
| 13 Jul 2020 | 1 USD | 0,7925 | +0,3408 % | +0,0027 | ||
| 10 Jul 2020 | 1 USD | 0,7898 | -0,3712 % | -0,0029 | ||
| 09 Jul 2020 | 1 USD | 0,7927 | -0,1506 % | -0,0012 | ||
| 08 Jul 2020 | 1 USD | 0,7939 | -0,1667 % | -0,0013 | ||
| 07 Jul 2020 | 1 USD | 0,7952 | -0,5249 % | -0,0042 | ||
| 06 Jul 2020 | 1 USD | 0,7994 | -0,3278 % | -0,0026 | ||
| 03 Jul 2020 | 1 USD | 0,8021 | -0,0160 % | -0,0001 | ||
| 02 Jul 2020 | 1 USD | 0,8022 | -0,0642 % | -0,0005 | ||
| 01 Jul 2020 | 1 USD | 0,8027 | -0,7947 % | -0,0064 | ||
| 30 Jun 2020 | 1 USD | 0,8091 | -0,7363 % | -0,0060 | ||
| 29 Jun 2020 | 1 USD | 0,8151 | +0,4239 % | +0,0034 | ||
| 26 Jun 2020 | 1 USD | 0,8117 | +0,6981 % | +0,0056 | ||
| 25 Jun 2020 | 1 USD | 0,8061 | +0,3547 % | +0,0028 | ||
| 24 Jun 2020 | 1 USD | 0,8032 | +0,5622 % | +0,0045 | ||
| 23 Jun 2020 | 1 USD | 0,7987 | -0,5751 % | -0,0046 | ||
| 22 Jun 2020 | 1 USD | 0,8033 | -0,6989 % | -0,0057 | ||
| 19 Jun 2020 | 1 USD | 0,8090 | +0,4773 % | +0,0038 | ||
| 18 Jun 2020 | 1 USD | 0,8052 | +1,0064 % | +0,0080 | ||
| 17 Jun 2020 | 1 USD | 0,7971 | +0,3029 % | +0,0024 | ||
| 16 Jun 2020 | 1 USD | 0,7947 | -0,1907 % | -0,0015 | ||
| 15 Jun 2020 | 1 USD | 0,7962 | -0,1592 % | -0,0013 | ||
| 12 Jun 2020 | 1 USD | 0,7975 | +0,8454 % | +0,0067 | ||
| 11 Jun 2020 | 1 USD | 0,7908 | +0,8699 % | +0,0068 | ||
| 10 Jun 2020 | 1 USD | 0,7840 | -0,2587 % | -0,0020 | ||
| 09 Jun 2020 | 1 USD | 0,7860 | -0,1886 % | -0,0015 | ||
| 08 Jun 2020 | 1 USD | 0,7875 | +0,2126 % | +0,0017 | ||
| 05 Jun 2020 | 1 USD | 0,7859 | -0,9273 % | -0,0074 | ||
| 04 Jun 2020 | 1 USD | 0,7932 | -0,0793 % | -0,0006 | ||
| 03 Jun 2020 | 1 USD | 0,7938 | -0,3175 % | -0,0025 | ||
| 02 Jun 2020 | 1 USD | 0,7964 | -0,6052 % | -0,0048 | ||
| 01 Jun 2020 | 1 USD | 0,8012 | -0,9054 % | -0,0073 | ||
| 29 May 2020 | 1 USD | 0,8085 | -0,3638 % | -0,0030 | ||
| 28 May 2020 | 1 USD | 0,8115 | -0,8602 % | -0,0070 | ||
| 27 May 2020 | 1 USD | 0,8185 | (max) | +1,1951 % | +0,0097 |
Maximums, Minimums and Averages for the specified interval 25.05.2020 - 25.09.2020
Maximum US Dollar exchange rate
1 USD = 0,8185 (GBP)
Date: 27 May 2020
Minimum US Dollar exchange rate
1 USD = 0,7435 (GBP)
Date: 01 September 2020
Average US Dollar exchange rate
1 USD = 0,7818 (GBP)
Display only us dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro