A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jul 2019 | 1 USD | 0,8046 | -0,0724 % | -0,0006 | ||
| 16 Jul 2019 | 1 USD | 0,8052 | (max) | +0,7891 % | +0,0063 | |
| 15 Jul 2019 | 1 USD | 0,7989 | +0,3435 % | +0,0027 | ||
| 12 Jul 2019 | 1 USD | 0,7962 | -0,0557 % | -0,0004 | ||
| 11 Jul 2019 | 1 USD | 0,7966 | -0,4541 % | -0,0036 | ||
| 10 Jul 2019 | 1 USD | 0,8003 | -0,2401 % | -0,0019 | ||
| 09 Jul 2019 | 1 USD | 0,8022 | +0,3931 % | +0,0031 | ||
| 08 Jul 2019 | 1 USD | 0,7990 | -0,0719 % | -0,0006 | ||
| 05 Jul 2019 | 1 USD | 0,7996 | +0,5677 % | +0,0045 | ||
| 04 Jul 2019 | 1 USD | 0,7951 | -0,1034 % | -0,0008 | ||
| 03 Jul 2019 | 1 USD | 0,7959 | +0,2865 % | +0,0023 | ||
| 02 Jul 2019 | 1 USD | 0,7937 | +0,4127 % | +0,0033 | ||
| 01 Jul 2019 | 1 USD | 0,7904 | +0,6007 % | +0,0047 | ||
| 28 Jun 2019 | 1 USD | 0,7857 | -0,4085 % | -0,0032 | ||
| 27 Jun 2019 | 1 USD | 0,7889 | - | 0,0000 % | 0,0000 | |
| 26 Jun 2019 | 1 USD | 0,7889 | +0,3471 % | +0,0027 | ||
| 25 Jun 2019 | 1 USD | 0,7862 | +0,0157 % | +0,0001 | ||
| 24 Jun 2019 | 1 USD | 0,7860 | -0,2044 % | -0,0016 | ||
| 21 Jun 2019 | 1 USD | 0,7876 | +0,0394 % | +0,0003 | ||
| 20 Jun 2019 | 1 USD | 0,7873 | -0,5590 % | -0,0044 | ||
| 19 Jun 2019 | 1 USD | 0,7918 | -0,7205 % | -0,0057 | ||
| 18 Jun 2019 | 1 USD | 0,7975 | +0,1356 % | +0,0011 | ||
| 17 Jun 2019 | 1 USD | 0,7964 | +0,3982 % | +0,0032 | ||
| 14 Jun 2019 | 1 USD | 0,7933 | +0,6188 % | +0,0049 | ||
| 13 Jun 2019 | 1 USD | 0,7884 | +0,3232 % | +0,0025 | ||
| 12 Jun 2019 | 1 USD | 0,7859 | -0,0472 % | -0,0004 | ||
| 11 Jun 2019 | 1 USD | 0,7862 | -0,2280 % | -0,0018 | ||
| 10 Jun 2019 | 1 USD | 0,7880 | +0,5280 % | +0,0041 | ||
| 07 Jun 2019 | 1 USD | 0,7839 | -0,3527 % | -0,0028 | ||
| 06 Jun 2019 | 1 USD | 0,7867 | +0,1573 % | +0,0012 | ||
| 05 Jun 2019 | 1 USD | 0,7854 | -0,4320 % | -0,0034 | ||
| 04 Jun 2019 | 1 USD | 0,7888 | -0,3629 % | -0,0029 | ||
| 03 Jun 2019 | 1 USD | 0,7917 | -0,2296 % | -0,0018 | ||
| 31 May 2019 | 1 USD | 0,7935 | -0,1032 % | -0,0008 | ||
| 30 May 2019 | 1 USD | 0,7943 | +0,3336 % | +0,0026 | ||
| 29 May 2019 | 1 USD | 0,7917 | +0,3483 % | +0,0027 | ||
| 28 May 2019 | 1 USD | 0,7890 | +0,1262 % | +0,0010 | ||
| 24 May 2019 | 1 USD | 0,7880 | -0,1891 % | -0,0015 | ||
| 23 May 2019 | 1 USD | 0,7895 | -0,0789 % | -0,0006 | ||
| 22 May 2019 | 1 USD | 0,7901 | +1,0192 % | +0,0080 | ||
| 21 May 2019 | 1 USD | 0,7821 | -0,4067 % | -0,0032 | ||
| 20 May 2019 | 1 USD | 0,7853 | -0,0079 % | -0,0001 | ||
| 17 May 2019 | 1 USD | 0,7854 | +0,4634 % | +0,0036 | ||
| 16 May 2019 | 1 USD | 0,7817 | +0,5941 % | +0,0046 | ||
| 15 May 2019 | 1 USD | 0,7771 | +0,3963 % | +0,0031 | ||
| 14 May 2019 | 1 USD | 0,7741 | +0,5031 % | +0,0039 | ||
| 13 May 2019 | 1 USD | 0,7702 | +0,3774 % | +0,0029 | ||
| 10 May 2019 | 1 USD | 0,7673 | -0,0997 % | -0,0008 | ||
| 09 May 2019 | 1 USD | 0,7680 | -0,1229 % | -0,0009 | ||
| 08 May 2019 | 1 USD | 0,7690 | +0,3307 % | +0,0025 | ||
| 07 May 2019 | 1 USD | 0,7665 | +0,5289 % | +0,0040 | ||
| 03 May 2019 | 1 USD | 0,7624 | -0,6328 % | -0,0049 | ||
| 02 May 2019 | 1 USD | 0,7673 | +0,3836 % | +0,0029 | ||
| 01 May 2019 | 1 USD | 0,7644 | -0,3592 % | -0,0028 | ||
| 30 Apr 2019 | 1 USD | 0,7671 | -0,8745 % | -0,0068 | ||
| 29 Apr 2019 | 1 USD | 0,7739 | +0,0929 % | +0,0007 | ||
| 26 Apr 2019 | 1 USD | 0,7732 | -0,2088 % | -0,0016 | ||
| 25 Apr 2019 | 1 USD | 0,7748 | +0,4029 % | +0,0031 | ||
| 24 Apr 2019 | 1 USD | 0,7717 | -0,1698 % | -0,0013 | ||
| 23 Apr 2019 | 1 USD | 0,7730 | +0,5565 % | +0,0043 | ||
| 18 Apr 2019 | 1 USD | 0,7687 | +0,2844 % | +0,0022 | ||
| 17 Apr 2019 | 1 USD | 0,7665 | +0,0613 % | +0,0005 | ||
| 16 Apr 2019 | 1 USD | 0,7660 | +0,4750 % | +0,0036 | ||
| 15 Apr 2019 | 1 USD | 0,7624 | -0,0991 % | -0,0008 | ||
| 12 Apr 2019 | 1 USD | 0,7632 | -0,1221 % | -0,0009 | ||
| 11 Apr 2019 | 1 USD | 0,7641 | +0,0229 % | +0,0002 | ||
| 10 Apr 2019 | 1 USD | 0,7639 | -0,3438 % | -0,0026 | ||
| 09 Apr 2019 | 1 USD | 0,7666 | +0,0230 % | +0,0002 | ||
| 08 Apr 2019 | 1 USD | 0,7664 | -0,2759 % | -0,0021 | ||
| 05 Apr 2019 | 1 USD | 0,7685 | +0,5457 % | +0,0042 | ||
| 04 Apr 2019 | 1 USD | 0,7644 | +0,5580 % | +0,0042 | ||
| 03 Apr 2019 | 1 USD | 0,7601 | -0,9501 % | -0,0073 | ||
| 02 Apr 2019 | 1 USD | 0,7674 | +0,8441 % | +0,0064 | ||
| 01 Apr 2019 | 1 USD | 0,7610 | -0,8447 % | -0,0065 | ||
| 29 Mar 2019 | 1 USD | 0,7675 | +0,4451 % | +0,0034 | ||
| 28 Mar 2019 | 1 USD | 0,7641 | +0,7946 % | +0,0060 | ||
| 27 Mar 2019 | 1 USD | 0,7580 | +0,1743 % | +0,0013 | ||
| 26 Mar 2019 | 1 USD | 0,7567 | -0,1362 % | -0,0010 | ||
| 25 Mar 2019 | 1 USD | 0,7577 | +0,1743 % | +0,0013 | ||
| 22 Mar 2019 | 1 USD | 0,7564 | -1,1120 % | -0,0085 | ||
| 21 Mar 2019 | 1 USD | 0,7649 | +0,9103 % | +0,0069 | ||
| 20 Mar 2019 | 1 USD | 0,7580 | +0,5458 % | +0,0041 | ||
| 19 Mar 2019 | 1 USD | 0,7539 | (min) | -0,3317 % | -0,0025 |
Maximums, Minimums and Averages for the specified interval 18.03.2019 - 18.07.2019
Maximum US Dollar exchange rate
1 USD = 0,8052 (GBP)
Date: 16 July 2019
Minimum US Dollar exchange rate
1 USD = 0,7539 (GBP)
Date: 19 March 2019
Average US Dollar exchange rate
1 USD = 0,7794 (GBP)
Display only us dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro