A slightly misspelled converter for UK
A slightly misspelled converter for UK
US dollar exchange rate evolution chart
Show USD rate - US dollar exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | -0,1411 % | -0,0011 | 0,7838 | ||
| 17 Aug 2018 | -0,1334 % | -0,0010 | 0,7849 | ||
| 16 Aug 2018 | -0,4323 % | -0,0034 | 0,7859 | ||
| 15 Aug 2018 | +0,6630 % | +0,0052 | (max) | 0,7893 | |
| 14 Aug 2018 | +0,1882 % | +0,0015 | 0,7841 | ||
| 13 Aug 2018 | -0,0078 % | -0,0001 | 0,7827 | ||
| 10 Aug 2018 | +0,7279 % | +0,0057 | 0,7827 | ||
| 09 Aug 2018 | +0,1010 % | +0,0008 | 0,7771 | ||
| 08 Aug 2018 | +0,5589 % | +0,0043 | 0,7763 | ||
| 07 Aug 2018 | -0,1081 % | -0,0008 | 0,7720 | ||
| 06 Aug 2018 | +0,6105 % | +0,0047 | 0,7728 | ||
| 03 Aug 2018 | +0,0999 % | +0,0008 | 0,7681 | ||
| 02 Aug 2018 | +0,6906 % | +0,0053 | 0,7673 | ||
| 01 Aug 2018 | -0,0381 % | -0,0003 | 0,7621 | ||
| 31 Jul 2018 | +0,2135 % | +0,0016 | 0,7624 | ||
| 30 Jul 2018 | -0,1293 % | -0,0010 | 0,7607 | ||
| 27 Jul 2018 | +0,1676 % | +0,0013 | 0,7617 | ||
| 26 Jul 2018 | -0,0076 % | -0,0001 | 0,7605 | ||
| 25 Jul 2018 | +0,0532 % | +0,0004 | 0,7605 | ||
| 24 Jul 2018 | -0,3268 % | -0,0025 | 0,7601 | ||
| 23 Jul 2018 | -0,0839 % | -0,0006 | 0,7626 | ||
| 20 Jul 2018 | -0,7480 % | -0,0058 | 0,7632 | ||
| 19 Jul 2018 | +0,3537 % | +0,0027 | 0,7690 | ||
| 18 Jul 2018 | +0,8506 % | +0,0065 | 0,7663 | ||
| 17 Jul 2018 | +0,5319 % | +0,0040 | 0,7598 | ||
| 16 Jul 2018 | -0,2267 % | -0,0017 | 0,7558 | ||
| 13 Jul 2018 | +0,1667 % | +0,0013 | 0,7575 | ||
| 12 Jul 2018 | +0,1891 % | +0,0014 | 0,7563 | ||
| 11 Jul 2018 | +0,1283 % | +0,0010 | 0,7548 | ||
| 10 Jul 2018 | -0,0377 % | -0,0003 | 0,7539 | ||
| 09 Jul 2018 | +0,1282 % | +0,0010 | 0,7541 | ||
| 06 Jul 2018 | -0,4067 % | -0,0031 | 0,7532 | ||
| 05 Jul 2018 | -0,1134 % | -0,0009 | 0,7563 | ||
| 04 Jul 2018 | -0,2423 % | -0,0018 | 0,7571 | ||
| 03 Jul 2018 | -0,3947 % | -0,0030 | 0,7590 | ||
| 02 Jul 2018 | +0,6020 % | +0,0046 | 0,7620 | ||
| 29 Jun 2018 | -0,7953 % | -0,0061 | 0,7574 | ||
| 28 Jun 2018 | +0,3741 % | +0,0028 | 0,7635 | ||
| 27 Jun 2018 | +0,6541 % | +0,0049 | 0,7606 | ||
| 26 Jun 2018 | +0,2720 % | +0,0021 | 0,7557 | ||
| 25 Jun 2018 | +0,0226 % | +0,0002 | 0,7536 | ||
| 22 Jun 2018 | -0,1130 % | -0,0009 | 0,7535 | ||
| 21 Jun 2018 | -0,6110 % | -0,0046 | 0,7543 | ||
| 20 Jun 2018 | -0,0228 % | -0,0002 | 0,7590 | ||
| 19 Jun 2018 | +0,5162 % | +0,0039 | 0,7591 | ||
| 18 Jun 2018 | +0,3399 % | +0,0026 | 0,7552 | ||
| 15 Jun 2018 | +0,3538 % | +0,0027 | 0,7527 | ||
| 14 Jun 2018 | +0,2550 % | +0,0019 | 0,7500 | ||
| 13 Jun 2018 | -0,1122 % | -0,0008 | 0,7481 | ||
| 12 Jun 2018 | +0,3146 % | +0,0023 | 0,7490 | ||
| 11 Jun 2018 | +0,0075 % | +0,0001 | 0,7466 | ||
| 08 Jun 2018 | +0,1866 % | +0,0014 | 0,7465 | ||
| 07 Jun 2018 | +0,0596 % | +0,0004 | 0,7452 | ||
| 06 Jun 2018 | -0,6479 % | -0,0049 | 0,7447 | ||
| 05 Jun 2018 | -0,0675 % | -0,0005 | 0,7496 | ||
| 04 Jun 2018 | -0,0075 % | -0,0001 | 0,7501 | ||
| 01 Jun 2018 | -0,1725 % | -0,0013 | 0,7501 | ||
| 31 May 2018 | -0,2480 % | -0,0019 | 0,7514 | ||
| 30 May 2018 | -0,0452 % | -0,0003 | 0,7533 | ||
| 29 May 2018 | +0,3542 % | +0,0027 | 0,7536 | ||
| 25 May 2018 | +0,4356 % | +0,0033 | 0,7510 | ||
| 24 May 2018 | -0,2467 % | -0,0018 | 0,7477 | ||
| 23 May 2018 | +0,5997 % | +0,0045 | 0,7496 | ||
| 22 May 2018 | -0,0820 % | -0,0006 | 0,7451 | ||
| 21 May 2018 | +0,4847 % | +0,0036 | 0,7457 | ||
| 18 May 2018 | +0,2152 % | +0,0016 | 0,7421 | ||
| 17 May 2018 | -0,1555 % | -0,0012 | 0,7405 | ||
| 16 May 2018 | +0,0890 % | +0,0007 | 0,7417 | ||
| 15 May 2018 | +0,7262 % | +0,0053 | 0,7410 | ||
| 14 May 2018 | -0,2943 % | -0,0022 | 0,7357 | ||
| 11 May 2018 | -0,6345 % | -0,0047 | 0,7378 | ||
| 10 May 2018 | +0,8168 % | +0,0060 | 0,7426 | ||
| 09 May 2018 | -0,4346 % | -0,0032 | 0,7365 | ||
| 08 May 2018 | -0,0074 % | -0,0001 | 0,7398 | ||
| 04 May 2018 | +0,2145 % | +0,0016 | 0,7398 | ||
| 03 May 2018 | +0,3913 % | +0,0029 | 0,7382 | ||
| 02 May 2018 | -0,0221 % | -0,0002 | 0,7353 | ||
| 01 May 2018 | +1,3239 % | +0,0096 | 0,7355 | ||
| 30 Apr 2018 | +0,1379 % | +0,0010 | 0,7259 | ||
| 27 Apr 2018 | +1,0221 % | +0,0073 | 0,7249 | ||
| 26 Apr 2018 | -0,0072 % | -0,0001 | 0,7176 | ||
| 25 Apr 2018 | +0,2081 % | +0,0015 | 0,7176 | ||
| 24 Apr 2018 | -0,1003 % | -0,0007 | 0,7161 | ||
| 23 Apr 2018 | +0,5376 % | +0,0038 | 0,7168 | ||
| 20 Apr 2018 | +1,3975 % | +0,0098 | 0,7130 | ||
| 19 Apr 2018 | +0,0984 % | +0,0007 | 0,7032 | ||
| 18 Apr 2018 | +0,5269 % | +0,0037 | 0,7025 | ||
| 17 Apr 2018 | +0,1258 % | +0,0009 | 0,6988 | ||
| 16 Apr 2018 | -0,5653 % | -0,0040 | (min) | 0,6979 | |
| 13 Apr 2018 | -0,1053 % | -0,0007 | 0,7019 | ||
| 12 Apr 2018 | -0,1757 % | -0,0012 | 0,7026 | ||
| 11 Apr 2018 | -0,2393 % | -0,0017 | 0,7039 | ||
| 10 Apr 2018 | -0,3104 % | -0,0022 | 0,7056 | ||
| 09 Apr 2018 | -0,3256 % | -0,0023 | 0,7078 | ||
| 06 Apr 2018 | -0,5965 % | -0,0043 | 0,7101 | ||
| 05 Apr 2018 | +0,6143 % | +0,0044 | 0,7143 | ||
| 04 Apr 2018 | -0,3337 % | -0,0024 | 0,7100 | ||
| 03 Apr 2018 | -0,0356 % | -0,0003 | 0,7124 | ||
| 29 Mar 2018 | +0,4632 % | +0,0033 | 0,7126 | ||
| 28 Mar 2018 | +0,3263 % | +0,0023 | 0,7093 | ||
| 27 Mar 2018 | +0,5585 % | +0,0039 | 0,7070 | ||
| 26 Mar 2018 | -0,5133 % | -0,0036 | 0,7031 | ||
| 23 Mar 2018 | -0,3604 % | -0,0026 | 0,7067 | ||
| 22 Mar 2018 | -0,2624 % | -0,0019 | 0,7093 | ||
| 21 Mar 2018 | -0,3627 % | -0,0026 | 0,7111 | ||
| 20 Mar 2018 | +0,1285 % | +0,0009 | 0,7137 | ||
| 19 Mar 2018 | -0,7912 % | -0,0057 | 0,7128 | ||
| 16 Mar 2018 | +0,2084 % | +0,0015 | 0,7185 | ||
| 15 Mar 2018 | -0,0143 % | -0,0001 | 0,7170 | ||
| 14 Mar 2018 | +0,3012 % | +0,0022 | 0,7171 | ||
| 13 Mar 2018 | -0,6363 % | -0,0046 | 0,7149 | ||
| 12 Mar 2018 | -0,2159 % | -0,0016 | 0,7195 | ||
| 09 Mar 2018 | -0,2740 % | -0,0020 | 0,7211 | ||
| 08 Mar 2018 | +0,4772 % | +0,0034 | 0,7231 | ||
| 07 Mar 2018 | -0,0936 % | -0,0007 | 0,7196 | ||
| 06 Mar 2018 | -0,2521 % | -0,0018 | 0,7203 | ||
| 05 Mar 2018 | -0,5705 % | -0,0041 | 0,7221 | ||
| 02 Mar 2018 | -0,3196 % | -0,0023 | 0,7263 | ||
| 01 Mar 2018 | +0,4007 % | +0,0029 | 0,7286 | ||
| 28 Feb 2018 | +0,7402 % | +0,0053 | 0,7257 | ||
| 27 Feb 2018 | +0,4250 % | +0,0030 | 0,7204 | ||
| 26 Feb 2018 | +0,2152 % | +0,0015 | 0,7173 | ||
| 23 Feb 2018 | -0,2434 % | -0,0017 | 0,7158 | ||
| 22 Feb 2018 | +0,3014 % | +0,0022 | 0,7175 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum US dollar exchange rate
1 USD = 0,7893 (GBP)
Date: 15 August 2018
Minimum US dollar exchange rate
1 USD = 0,6979 (GBP)
Date: 16 April 2018
Average US dollar exchange rate
1 USD = 0,7406 (GBP)
Display only us dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate us dollar to pound sterling - USD spot exchange rate" page was executed in 0.0407 seconds, of which queries were 0.0223 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro