Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(24 Sep 2020): 1 USD = 0,7865 (GBP)

Date Value (GBP) Variation
24 Sep 2020 0,7865 +0,0031
23 Sep 2020 0,7834 -0,0027
22 Sep 2020 0,7861 +0,0045
21 Sep 2020 0,7816 +0,0101
18 Sep 2020 0,7715 -0,0006
17 Sep 2020 0,7721 +0,0032
16 Sep 2020 0,7689 -0,0091
15 Sep 2020 0,7780 +0,0018
14 Sep 2020 0,7762 -0,0061
11 Sep 2020 0,7824 +0,0052
10 Sep 2020 0,7772 +0,0077
09 Sep 2020 0,7695 +0,0016
08 Sep 2020 0,7679 +0,0090
07 Sep 2020 0,7589 +0,0013
04 Sep 2020 0,7576 +0,0041
03 Sep 2020 0,7535 +0,0018
02 Sep 2020 0,7517 +0,0082
01 Sep 2020 0,7435 (min) -0,0067
28 Aug 2020 0,7502 -0,0080
27 Aug 2020 0,7582 +0,0002
26 Aug 2020 0,7580 -0,0043
25 Aug 2020 0,7623 -0,0027
24 Aug 2020 0,7651 +0,0001
21 Aug 2020 0,7649 +0,0041
20 Aug 2020 0,7608 +0,0022
19 Aug 2020 0,7586 +0,0024
18 Aug 2020 0,7563 -0,0072
17 Aug 2020 0,7634 +0,0006
14 Aug 2020 0,7628 -0,0008
13 Aug 2020 0,7636 -0,0022
12 Aug 2020 0,7658 +0,0017
11 Aug 2020 0,7641 +0,0001
10 Aug 2020 0,7640 -0,0022
07 Aug 2020 0,7662 +0,0054
06 Aug 2020 0,7609 - 0,0000
05 Aug 2020 0,7609 -0,0037
04 Aug 2020 0,7646 -0,0028
03 Aug 2020 0,7673 +0,0055
31 Jul 2020 0,7618 -0,0047
30 Jul 2020 0,7665 -0,0047
29 Jul 2020 0,7712 -0,0011
28 Jul 2020 0,7724 -0,0031
27 Jul 2020 0,7755 -0,0064
24 Jul 2020 0,7819 -0,0026
23 Jul 2020 0,7846 -0,0009
22 Jul 2020 0,7854 +0,0010
21 Jul 2020 0,7844 -0,0063
20 Jul 2020 0,7907 -0,0070
17 Jul 2020 0,7977 +0,0039
16 Jul 2020 0,7938 +0,0016
15 Jul 2020 0,7922 -0,0059
14 Jul 2020 0,7981 +0,0056
13 Jul 2020 0,7925 +0,0027
10 Jul 2020 0,7898 -0,0029
09 Jul 2020 0,7927 -0,0012
08 Jul 2020 0,7939 -0,0013
07 Jul 2020 0,7952 -0,0042
06 Jul 2020 0,7994 -0,0026
03 Jul 2020 0,8021 -0,0001
02 Jul 2020 0,8022 -0,0005
01 Jul 2020 0,8027 -0,0064
30 Jun 2020 0,8091 -0,0060
29 Jun 2020 0,8151 +0,0034
26 Jun 2020 0,8117 +0,0056
25 Jun 2020 0,8061 +0,0028
24 Jun 2020 0,8032 +0,0045
23 Jun 2020 0,7987 -0,0046
22 Jun 2020 0,8033 -0,0057
19 Jun 2020 0,8090 +0,0038
18 Jun 2020 0,8052 +0,0080
17 Jun 2020 0,7971 +0,0024
16 Jun 2020 0,7947 -0,0015
15 Jun 2020 0,7962 -0,0013
12 Jun 2020 0,7975 +0,0067
11 Jun 2020 0,7908 +0,0068
10 Jun 2020 0,7840 -0,0020
09 Jun 2020 0,7860 -0,0015
08 Jun 2020 0,7875 +0,0017
05 Jun 2020 0,7859 -0,0074
04 Jun 2020 0,7932 -0,0006
03 Jun 2020 0,7938 -0,0025
02 Jun 2020 0,7964 -0,0048
01 Jun 2020 0,8012 -0,0073
29 May 2020 0,8085 -0,0030
28 May 2020 0,8115 -0,0070
27 May 2020 0,8185 (max) +0,0097

Maximums, Minimums and Averages for the specified interval 25.05.2020 - 25.09.2020

Maximum US Dollar exchange rate
1 USD = 0,8185 (GBP)
Date: 27 May 2020

Minimum US Dollar exchange rate
1 USD = 0,7435 (GBP)
Date: 01 September 2020

Average US Dollar exchange rate
1 USD = 0,7818 (GBP)

Display only us dollar exchange rate without the table of data.

Top