A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Mar 2026 | 1 USD | 0.7485 | -0,2769 % | -0,0021 | ||
| 05 Mar 2026 | 1 USD | 0.7506 | +0,3152 % | +0,0024 | ||
| 04 Mar 2026 | 1 USD | 0.7482 | -0,4714 % | -0,0035 | ||
| 03 Mar 2026 | 1 USD | 0.7518 | +0,5187 % | +0,0039 | ||
| 02 Mar 2026 | 1 USD | 0.7479 | +0,5385 % | +0,0040 | ||
| 27 Feb 2026 | 1 USD | 0.7439 | +0,5356 % | +0,0040 | ||
| 26 Feb 2026 | 1 USD | 0.7399 | +0,1406 % | +0,0010 | ||
| 25 Feb 2026 | 1 USD | 0.7389 | -0,1404 % | -0,0010 | ||
| 24 Feb 2026 | 1 USD | 0.7399 | -0,1554 % | -0,0012 | ||
| 23 Feb 2026 | 1 USD | 0.7411 | +0,0519 % | +0,0004 | ||
| 20 Feb 2026 | 1 USD | 0.7407 | -0,3481 % | -0,0026 | ||
| 19 Feb 2026 | 1 USD | 0.7433 | +0,6764 % | +0,0050 | ||
| 18 Feb 2026 | 1 USD | 0.7383 | -0,3101 % | -0,0023 | ||
| 17 Feb 2026 | 1 USD | 0.7406 | +0,9627 % | +0,0071 | ||
| 16 Feb 2026 | 1 USD | 0.7335 | -0,1540 % | -0,0011 | ||
| 13 Feb 2026 | 1 USD | 0.7346 | +0,3086 % | +0,0023 | ||
| 12 Feb 2026 | 1 USD | 0.7324 | -0,1538 % | -0,0011 | ||
| 11 Feb 2026 | 1 USD | 0.7335 | +0,3007 % | +0,0022 | ||
| 10 Feb 2026 | 1 USD | 0.7313 | +0,0293 % | +0,0002 | ||
| 09 Feb 2026 | 1 USD | 0.7311 | -0,4606 % | -0,0034 | ||
| 06 Feb 2026 | 1 USD | 0.7345 | -0,6390 % | -0,0047 | ||
| 05 Feb 2026 | 1 USD | 0.7392 | +1,0053 % | +0,0074 | ||
| 04 Feb 2026 | 1 USD | 0.7319 | +0,2854 % | +0,0021 | ||
| 03 Feb 2026 | 1 USD | 0.7298 | -0,5473 % | -0,0040 | ||
| 02 Feb 2026 | 1 USD | 0.7338 | +0,6751 % | +0,0049 | ||
| 30 Jan 2026 | 1 USD | 0.7289 | +0,3207 % | +0,0023 | ||
| 29 Jan 2026 | 1 USD | 0.7265 | +0,1889 % | +0,0014 | ||
| 28 Jan 2026 | 1 USD | 0.7252 | (min) | -0,2828 % | -0,0021 | |
| 27 Jan 2026 | 1 USD | 0.7272 | -0,3127 % | -0,0023 | ||
| 26 Jan 2026 | 1 USD | 0.7295 | -1,0505 % | -0,0077 | ||
| 23 Jan 2026 | 1 USD | 0.7372 | -0,6340 % | -0,0047 | ||
| 22 Jan 2026 | 1 USD | 0.7419 | -0,3710 % | -0,0028 | ||
| 21 Jan 2026 | 1 USD | 0.7447 | +0,2160 % | +0,0016 | ||
| 20 Jan 2026 | 1 USD | 0.7431 | -0,2601 % | -0,0019 | ||
| 19 Jan 2026 | 1 USD | 0.7450 | -0,3278 % | -0,0025 | ||
| 16 Jan 2026 | 1 USD | 0.7475 | +0,0673 % | +0,0005 | ||
| 15 Jan 2026 | 1 USD | 0.7470 | +0,5229 % | +0,0039 | ||
| 14 Jan 2026 | 1 USD | 0.7431 | -0,1115 % | -0,0008 | ||
| 13 Jan 2026 | 1 USD | 0.7439 | +0,2455 % | +0,0018 | ||
| 12 Jan 2026 | 1 USD | 0.7421 | -0,4156 % | -0,0031 | ||
| 09 Jan 2026 | 1 USD | 0.7452 | +0,1714 % | +0,0013 | ||
| 08 Jan 2026 | 1 USD | 0.7439 | +0,2901 % | +0,0022 | ||
| 07 Jan 2026 | 1 USD | 0.7418 | +0,1929 % | +0,0014 | ||
| 06 Jan 2026 | 1 USD | 0.7404 | -0,0296 % | -0,0002 | ||
| 05 Jan 2026 | 1 USD | 0.7406 | -0,0444 % | -0,0003 | ||
| 02 Jan 2026 | 1 USD | 0.7409 | -0,3408 % | -0,0025 | ||
| 31 Dec 2025 | 1 USD | 0.7434 | +0,1636 % | +0,0012 | ||
| 30 Dec 2025 | 1 USD | 0.7422 | +0,2004 % | +0,0015 | ||
| 29 Dec 2025 | 1 USD | 0.7407 | +0,0519 % | +0,0004 | ||
| 24 Dec 2025 | 1 USD | 0.7404 | -0,1703 % | -0,0013 | ||
| 23 Dec 2025 | 1 USD | 0.7416 | -0,2225 % | -0,0017 | ||
| 22 Dec 2025 | 1 USD | 0.7433 | -0,6838 % | -0,0051 | ||
| 19 Dec 2025 | 1 USD | 0.7484 | +0,2470 % | +0,0018 | ||
| 18 Dec 2025 | 1 USD | 0.7465 | +0,0373 % | +0,0003 | ||
| 17 Dec 2025 | 1 USD | 0.7463 | +0,1269 % | +0,0009 | ||
| 16 Dec 2025 | 1 USD | 0.7453 | -0,1714 % | -0,0013 | ||
| 15 Dec 2025 | 1 USD | 0.7466 | -0,2912 % | -0,0022 | ||
| 12 Dec 2025 | 1 USD | 0.7488 | +0,5990 % | +0,0045 | ||
| 11 Dec 2025 | 1 USD | 0.7443 | -0,8485 % | -0,0064 | ||
| 10 Dec 2025 | 1 USD | 0.7507 | -0,1802 % | -0,0014 | ||
| 09 Dec 2025 | 1 USD | 0.7520 | +0,1128 % | +0,0008 | ||
| 08 Dec 2025 | 1 USD | 0.7512 | +0,2329 % | +0,0017 | ||
| 05 Dec 2025 | 1 USD | 0.7495 | +0,2248 % | +0,0017 | ||
| 04 Dec 2025 | 1 USD | 0.7478 | -0,3141 % | -0,0024 | ||
| 03 Dec 2025 | 1 USD | 0.7501 | -0,9752 % | -0,0074 | ||
| 02 Dec 2025 | 1 USD | 0.7575 | +0,3863 % | +0,0029 | ||
| 01 Dec 2025 | 1 USD | 0.7546 | - | 0,0000 % | 0,0000 | |
| 28 Nov 2025 | 1 USD | 0.7546 | - | 0,0000 % | 0,0000 | |
| 27 Nov 2025 | 1 USD | 0.7546 | -0,1962 % | -0,0015 | ||
| 26 Nov 2025 | 1 USD | 0.7561 | -0,3705 % | -0,0028 | ||
| 25 Nov 2025 | 1 USD | 0.7589 | -0,5995 % | -0,0046 | ||
| 24 Nov 2025 | 1 USD | 0.7635 | -0,0993 % | -0,0008 | ||
| 21 Nov 2025 | 1 USD | 0.7642 | +0,0841 % | +0,0006 | ||
| 20 Nov 2025 | 1 USD | 0.7636 | -0,1222 % | -0,0009 | ||
| 19 Nov 2025 | 1 USD | 0.7645 | (max) | +0,4893 % | +0,0037 | |
| 18 Nov 2025 | 1 USD | 0.7608 | +0,2511 % | +0,0019 | ||
| 17 Nov 2025 | 1 USD | 0.7589 | -0,2808 % | -0,0021 | ||
| 14 Nov 2025 | 1 USD | 0.7610 | +0,4490 % | +0,0034 | ||
| 13 Nov 2025 | 1 USD | 0.7576 | -0,5228 % | -0,0040 | ||
| 12 Nov 2025 | 1 USD | 0.7616 | +0,3275 % | +0,0025 | ||
| 11 Nov 2025 | 1 USD | 0.7591 | -0,1898 % | -0,0014 | ||
| 10 Nov 2025 | 1 USD | 0.7606 | - | - | - |
Maximums, Minimums and Averages for the specified interval 09.11.2025 - 09.03.2026
Maximum US Dollar exchange rate
1 USD = 0.7645 (GBP)
Date: 19 November 2025
Minimum US Dollar exchange rate
1 USD = 0.7252 (GBP)
Date: 28 January 2026
Average US Dollar exchange rate
1 USD = 0.7451 (GBP)
Display only us dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Do populists always crash the economy?
Argentina is counting the cost of its turn to Javier Milei. Politicians from Donald Trump to Giorgia Meloni and Nigel Farage will be closely watching what happens next
“Cambio, cambio.”..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro