Us dollar to British Pound exchange rate - USD to GBP

US Dollar exchange rate evolution chart

(22 Feb 2024): 1 USD = 0.7923 (GBP)

Date Value (GBP) Variation
22 Feb 2024 0.7923 -0,0006
21 Feb 2024 0.7929 +0,0031
20 Feb 2024 0.7898 -0,0047
19 Feb 2024 0.7945 -0,0002
16 Feb 2024 0.7947 +0,0001
15 Feb 2024 0.7946 -0,0023
14 Feb 2024 0.7969 +0,0033
13 Feb 2024 0.7936 +0,0009
12 Feb 2024 0.7927 +0,0011
09 Feb 2024 0.7916 -0,0017
08 Feb 2024 0.7933 +0,0017
07 Feb 2024 0.7916 -0,0035
06 Feb 2024 0.7951 -0,0036
05 Feb 2024 0.7987 +0,0086
02 Feb 2024 0.7901 +0,0016
01 Feb 2024 0.7885 +0,0032
31 Jan 2024 0.7854 -0,0042
30 Jan 2024 0.7895 +0,0007
29 Jan 2024 0.7888 +0,0028
26 Jan 2024 0.7860 -0,0014
25 Jan 2024 0.7874 +0,0033
24 Jan 2024 0.7841 -0,0054
23 Jan 2024 0.7895 +0,0034
22 Jan 2024 0.7861 -0,0025
19 Jan 2024 0.7886 -0,0005
18 Jan 2024 0.7891 -0,0009
17 Jan 2024 0.7900 +0,0004
16 Jan 2024 0.7896 +0,0041
15 Jan 2024 0.7855 +0,0018
12 Jan 2024 0.7836 -0,0029
11 Jan 2024 0.7865 +0,0014
10 Jan 2024 0.7852 -0,0020
09 Jan 2024 0.7872 +0,0028
08 Jan 2024 0.7843 +0,0001
05 Jan 2024 0.7842 -0,0033
04 Jan 2024 0.7875 -0,0044
03 Jan 2024 0.7919 -0,0002
02 Jan 2024 0.7921 +0,0076
29 Dec 2023 0.7845 +0,0014
28 Dec 2023 0.7831 +0,0012
27 Dec 2023 0.7819 (min) -0,0045
22 Dec 2023 0.7864 -0,0037
21 Dec 2023 0.7901 +0,0007
20 Dec 2023 0.7894 +0,0044
19 Dec 2023 0.7850 -0,0058
18 Dec 2023 0.7908 +0,0034
15 Dec 2023 0.7875 +0,0038
14 Dec 2023 0.7837 -0,0146
13 Dec 2023 0.7983 +0,0022
12 Dec 2023 0.7961 -0,0006
11 Dec 2023 0.7967 -0,0003
08 Dec 2023 0.7970 +0,0017
07 Dec 2023 0.7953 +0,0012
06 Dec 2023 0.7941 +0,0013
05 Dec 2023 0.7928 -0,0001
04 Dec 2023 0.7929 +0,0014
01 Dec 2023 0.7915 +0,0013
30 Nov 2023 0.7901 +0,0026
29 Nov 2023 0.7876 -0,0009
28 Nov 2023 0.7885 -0,0048
27 Nov 2023 0.7932 +0,0001
24 Nov 2023 0.7931 -0,0049
23 Nov 2023 0.7980 -0,0045
22 Nov 2023 0.8026 +0,0047
21 Nov 2023 0.7979 -0,0026
20 Nov 2023 0.8004 -0,0039
17 Nov 2023 0.8043 +0,0007
16 Nov 2023 0.8036 - 0,0000
15 Nov 2023 0.8036 +0,0007
14 Nov 2023 0.8029 -0,0132
13 Nov 2023 0.8161 -0,0037
10 Nov 2023 0.8198 +0,0059
09 Nov 2023 0.8139 +0,0006
08 Nov 2023 0.8133 +0,0006
07 Nov 2023 0.8127 +0,0060
06 Nov 2023 0.8066 -0,0016
03 Nov 2023 0.8082 -0,0133
02 Nov 2023 0.8215 -0,0032
01 Nov 2023 0.8247 +0,0005
31 Oct 2023 0.8241 +0,0015
30 Oct 2023 0.8226 -0,0010
27 Oct 2023 0.8237 -0,0014
26 Oct 2023 0.8250 (max) +0,0016

Maximums, Minimums and Averages for the specified interval 25.10.2023 - 25.02.2024

Maximum US Dollar exchange rate
1 USD = 0.8250 (GBP)
Date: 26 October 2023

Minimum US Dollar exchange rate
1 USD = 0.7819 (GBP)
Date: 27 December 2023

Average US Dollar exchange rate
1 USD = 0.7955 (GBP)

Display only us dollar exchange rate without the data table.

Top