A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 May 2022 | 1 USD | 0.8178 | (max) | +0,9159 % | +0,0074 | |
| 11 May 2022 | 1 USD | 0.8104 | -0,2188 % | -0,0018 | ||
| 10 May 2022 | 1 USD | 0.8121 | -0,0569 % | -0,0005 | ||
| 09 May 2022 | 1 USD | 0.8126 | +0,3575 % | +0,0029 | ||
| 06 May 2022 | 1 USD | 0.8097 | +0,1943 % | +0,0016 | ||
| 05 May 2022 | 1 USD | 0.8081 | +1,0102 % | +0,0081 | ||
| 04 May 2022 | 1 USD | 0.8001 | +0,1200 % | +0,0010 | ||
| 03 May 2022 | 1 USD | 0.7991 | +0,3356 % | +0,0027 | ||
| 29 Apr 2022 | 1 USD | 0.7964 | -0,9318 % | -0,0075 | ||
| 28 Apr 2022 | 1 USD | 0.8039 | +0,5145 % | +0,0041 | ||
| 27 Apr 2022 | 1 USD | 0.7998 | +0,9438 % | +0,0075 | ||
| 26 Apr 2022 | 1 USD | 0.7923 | +0,7606 % | +0,0060 | ||
| 25 Apr 2022 | 1 USD | 0.7863 | +0,9908 % | +0,0077 | ||
| 22 Apr 2022 | 1 USD | 0.7786 | +1,4638 % | +0,0112 | ||
| 21 Apr 2022 | 1 USD | 0.7674 | +0,1305 % | +0,0010 | ||
| 20 Apr 2022 | 1 USD | 0.7664 | -0,4445 % | -0,0034 | ||
| 19 Apr 2022 | 1 USD | 0.7698 | +0,4465 % | +0,0034 | ||
| 14 Apr 2022 | 1 USD | 0.7664 | -0,0766 % | -0,0006 | ||
| 13 Apr 2022 | 1 USD | 0.7670 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2022 | 1 USD | 0.7670 | +0,0230 % | +0,0002 | ||
| 11 Apr 2022 | 1 USD | 0.7668 | -0,2607 % | -0,0020 | ||
| 08 Apr 2022 | 1 USD | 0.7688 | +0,4536 % | +0,0035 | ||
| 07 Apr 2022 | 1 USD | 0.7653 | +0,2143 % | +0,0016 | ||
| 06 Apr 2022 | 1 USD | 0.7637 | +0,1527 % | +0,0012 | ||
| 05 Apr 2022 | 1 USD | 0.7625 | +0,0153 % | +0,0001 | ||
| 04 Apr 2022 | 1 USD | 0.7624 | -0,0534 % | -0,0004 | ||
| 01 Apr 2022 | 1 USD | 0.7628 | +0,4043 % | +0,0031 | ||
| 31 Mar 2022 | 1 USD | 0.7598 | +0,0836 % | +0,0006 | ||
| 30 Mar 2022 | 1 USD | 0.7591 | -0,2809 % | -0,0021 | ||
| 29 Mar 2022 | 1 USD | 0.7613 | -0,3578 % | -0,0027 | ||
| 28 Mar 2022 | 1 USD | 0.7640 | +0,7869 % | +0,0060 | ||
| 25 Mar 2022 | 1 USD | 0.7580 | -0,0606 % | -0,0005 | ||
| 24 Mar 2022 | 1 USD | 0.7585 | +0,2048 % | +0,0016 | ||
| 23 Mar 2022 | 1 USD | 0.7569 | +0,3709 % | +0,0028 | ||
| 22 Mar 2022 | 1 USD | 0.7541 | -0,4374 % | -0,0033 | ||
| 21 Mar 2022 | 1 USD | 0.7575 | -0,2197 % | -0,0017 | ||
| 18 Mar 2022 | 1 USD | 0.7591 | -0,1215 % | -0,0009 | ||
| 17 Mar 2022 | 1 USD | 0.7601 | -0,4712 % | -0,0036 | ||
| 16 Mar 2022 | 1 USD | 0.7637 | -0,2138 % | -0,0016 | ||
| 15 Mar 2022 | 1 USD | 0.7653 | -0,1531 % | -0,0012 | ||
| 14 Mar 2022 | 1 USD | 0.7665 | +0,2913 % | +0,0022 | ||
| 11 Mar 2022 | 1 USD | 0.7642 | +0,3439 % | +0,0026 | ||
| 10 Mar 2022 | 1 USD | 0.7616 | +0,2133 % | +0,0016 | ||
| 09 Mar 2022 | 1 USD | 0.7600 | -0,3572 % | -0,0027 | ||
| 08 Mar 2022 | 1 USD | 0.7627 | +0,1831 % | +0,0014 | ||
| 07 Mar 2022 | 1 USD | 0.7613 | +0,6091 % | +0,0046 | ||
| 04 Mar 2022 | 1 USD | 0.7567 | +0,9535 % | +0,0071 | ||
| 03 Mar 2022 | 1 USD | 0.7496 | -0,1949 % | -0,0015 | ||
| 02 Mar 2022 | 1 USD | 0.7510 | +0,2779 % | +0,0021 | ||
| 01 Mar 2022 | 1 USD | 0.7490 | +0,5018 % | +0,0037 | ||
| 28 Feb 2022 | 1 USD | 0.7452 | -0,0224 % | -0,0002 | ||
| 25 Feb 2022 | 1 USD | 0.7454 | -1,0510 % | -0,0079 | ||
| 24 Feb 2022 | 1 USD | 0.7533 | +2,1469 % | +0,0158 | ||
| 23 Feb 2022 | 1 USD | 0.7375 | +0,2286 % | +0,0017 | ||
| 22 Feb 2022 | 1 USD | 0.7358 | +0,1177 % | +0,0009 | ||
| 21 Feb 2022 | 1 USD | 0.7349 | -0,1690 % | -0,0012 | ||
| 18 Feb 2022 | 1 USD | 0.7362 | +0,2650 % | +0,0019 | ||
| 17 Feb 2022 | 1 USD | 0.7342 | -0,3084 % | -0,0023 | ||
| 16 Feb 2022 | 1 USD | 0.7365 | -0,4124 % | -0,0031 | ||
| 15 Feb 2022 | 1 USD | 0.7395 | -0,0666 % | -0,0005 | ||
| 14 Feb 2022 | 1 USD | 0.7400 | +0,6660 % | +0,0049 | ||
| 11 Feb 2022 | 1 USD | 0.7351 | +0,0956 % | +0,0007 | ||
| 10 Feb 2022 | 1 USD | 0.7344 | -0,5141 % | -0,0038 | ||
| 09 Feb 2022 | 1 USD | 0.7382 | +0,0517 % | +0,0004 | ||
| 08 Feb 2022 | 1 USD | 0.7378 | -0,1697 % | -0,0013 | ||
| 07 Feb 2022 | 1 USD | 0.7391 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2022 | 1 USD | 0.7391 | +0,5913 % | +0,0043 | ||
| 03 Feb 2022 | 1 USD | 0.7348 | -0,2792 % | -0,0021 | ||
| 02 Feb 2022 | 1 USD | 0.7368 | -0,4863 % | -0,0036 | ||
| 01 Feb 2022 | 1 USD | 0.7404 | -0,6516 % | -0,0049 | ||
| 31 Jan 2022 | 1 USD | 0.7453 | -0,0224 % | -0,0002 | ||
| 28 Jan 2022 | 1 USD | 0.7454 | -0,1864 % | -0,0014 | ||
| 27 Jan 2022 | 1 USD | 0.7468 | +0,9186 % | +0,0068 | ||
| 26 Jan 2022 | 1 USD | 0.7400 | -0,1998 % | -0,0015 | ||
| 25 Jan 2022 | 1 USD | 0.7415 | -0,1631 % | -0,0012 | ||
| 24 Jan 2022 | 1 USD | 0.7427 | +0,7056 % | +0,0052 | ||
| 21 Jan 2022 | 1 USD | 0.7375 | +0,7375 % | +0,0054 | ||
| 20 Jan 2022 | 1 USD | 0.7321 | (min) | -0,5052 % | -0,0037 | |
| 19 Jan 2022 | 1 USD | 0.7358 | -0,0589 % | -0,0004 | ||
| 18 Jan 2022 | 1 USD | 0.7363 | +0,5007 % | +0,0037 |
Maximums, Minimums and Averages for the specified interval 16.01.2022 - 16.05.2022
Maximum US Dollar exchange rate
1 USD = 0.8178 (GBP)
Date: 12 May 2022
Minimum US Dollar exchange rate
1 USD = 0.7321 (GBP)
Date: 20 January 2022
Average US Dollar exchange rate
1 USD = 0.7603 (GBP)
Display only us dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
British Pound Bumps Lows as US Dollar Poised Ahead of the Fed and BoE
The British Pound is trading just above 2-year lows as the US Dollar holds ground ahead of the Fed meeting today. Will GBP/USD rally from here?
British Pound Holds Ground After BoE Recalibrates Amid War Uncertainties. Will GBP/USD Go Lower?
The British Pound has found some footing after sliding on BoE stepping back from overly hawkish rhetoric. Will the downtrend resume for GBP/USD?
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro