A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jun 2021 | 1 AUD | 0,5425 | -0,7161 % | -0,0039 | ||
| 16 Jun 2021 | 1 AUD | 0,5464 | +0,1749 % | +0,0010 | ||
| 15 Jun 2021 | 1 AUD | 0,5455 | -0,2509 % | -0,0014 | ||
| 14 Jun 2021 | 1 AUD | 0,5469 | +0,2789 % | +0,0015 | ||
| 11 Jun 2021 | 1 AUD | 0,5453 | -0,3817 % | -0,0021 | ||
| 10 Jun 2021 | 1 AUD | 0,5474 | +0,0328 % | +0,0002 | ||
| 09 Jun 2021 | 1 AUD | 0,5473 | -0,0328 % | -0,0002 | ||
| 08 Jun 2021 | 1 AUD | 0,5474 | - | 0,0000 % | 0,0000 | |
| 07 Jun 2021 | 1 AUD | 0,5474 | +0,3285 % | +0,0018 | ||
| 04 Jun 2021 | 1 AUD | 0,5456 | +0,8512 % | +0,0046 | ||
| 03 Jun 2021 | 1 AUD | 0,5410 | (min) | -1,1254 % | -0,0062 | |
| 02 Jun 2021 | 1 AUD | 0,5472 | -0,0876 % | -0,0005 | ||
| 01 Jun 2021 | 1 AUD | 0,5477 | +0,7394 % | +0,0040 | ||
| 28 May 2021 | 1 AUD | 0,5437 | -0,4567 % | -0,0025 | ||
| 27 May 2021 | 1 AUD | 0,5461 | -0,3386 % | -0,0019 | ||
| 26 May 2021 | 1 AUD | 0,5480 | -0,1151 % | -0,0006 | ||
| 25 May 2021 | 1 AUD | 0,5486 | +0,2633 % | +0,0014 | ||
| 24 May 2021 | 1 AUD | 0,5472 | +0,1860 % | +0,0010 | ||
| 21 May 2021 | 1 AUD | 0,5462 | -0,4588 % | -0,0025 | ||
| 20 May 2021 | 1 AUD | 0,5487 | +0,1975 % | +0,0011 | ||
| 19 May 2021 | 1 AUD | 0,5476 | -0,1643 % | -0,0009 | ||
| 18 May 2021 | 1 AUD | 0,5485 | -0,2688 % | -0,0015 | ||
| 17 May 2021 | 1 AUD | 0,5500 | -0,2805 % | -0,0015 | ||
| 14 May 2021 | 1 AUD | 0,5515 | +0,2041 % | +0,0011 | ||
| 13 May 2021 | 1 AUD | 0,5504 | +0,1486 % | +0,0008 | ||
| 12 May 2021 | 1 AUD | 0,5496 | -0,7584 % | -0,0042 | ||
| 11 May 2021 | 1 AUD | 0,5538 | -0,4984 % | -0,0028 | ||
| 10 May 2021 | 1 AUD | 0,5566 | -0,7848 % | -0,0044 | ||
| 07 May 2021 | 1 AUD | 0,5610 | +0,3085 % | +0,0017 | ||
| 06 May 2021 | 1 AUD | 0,5593 | +0,3635 % | +0,0020 | ||
| 05 May 2021 | 1 AUD | 0,5572 | +0,3733 % | +0,0021 | ||
| 04 May 2021 | 1 AUD | 0,5552 | -0,5052 % | -0,0028 | ||
| 30 Apr 2021 | 1 AUD | 0,5580 | +0,1897 % | +0,0011 | ||
| 29 Apr 2021 | 1 AUD | 0,5569 | -0,2785 % | -0,0016 | ||
| 28 Apr 2021 | 1 AUD | 0,5585 | -0,0223 % | -0,0001 | ||
| 27 Apr 2021 | 1 AUD | 0,5586 | -0,6145 % | -0,0035 | ||
| 26 Apr 2021 | 1 AUD | 0,5621 | +0,6801 % | +0,0038 | ||
| 23 Apr 2021 | 1 AUD | 0,5583 | -0,0167 % | -0,0001 | ||
| 22 Apr 2021 | 1 AUD | 0,5583 | +0,3406 % | +0,0019 | ||
| 21 Apr 2021 | 1 AUD | 0,5565 | +0,1725 % | +0,0010 | ||
| 20 Apr 2021 | 1 AUD | 0,5555 | -0,0111 % | -0,0001 | ||
| 19 Apr 2021 | 1 AUD | 0,5556 | -0,7611 % | -0,0043 | ||
| 16 Apr 2021 | 1 AUD | 0,5598 | -0,4311 % | -0,0024 | ||
| 15 Apr 2021 | 1 AUD | 0,5622 | +0,3373 % | +0,0019 | ||
| 14 Apr 2021 | 1 AUD | 0,5603 | +0,9022 % | +0,0050 | ||
| 13 Apr 2021 | 1 AUD | 0,5553 | +0,1499 % | +0,0008 | ||
| 12 Apr 2021 | 1 AUD | 0,5545 | -0,1830 % | -0,0010 | ||
| 09 Apr 2021 | 1 AUD | 0,5555 | -0,1333 % | -0,0007 | ||
| 08 Apr 2021 | 1 AUD | 0,5563 | +0,3393 % | +0,0019 | ||
| 07 Apr 2021 | 1 AUD | 0,5544 | +0,3326 % | +0,0018 | ||
| 06 Apr 2021 | 1 AUD | 0,5525 | +0,4420 % | +0,0024 | ||
| 01 Apr 2021 | 1 AUD | 0,5501 | -0,3521 % | -0,0019 | ||
| 31 Mar 2021 | 1 AUD | 0,5521 | -0,4969 % | -0,0028 | ||
| 30 Mar 2021 | 1 AUD | 0,5548 | +0,1553 % | +0,0009 | ||
| 29 Mar 2021 | 1 AUD | 0,5540 | +0,1606 % | +0,0009 | ||
| 26 Mar 2021 | 1 AUD | 0,5531 | +0,2544 % | +0,0014 | ||
| 25 Mar 2021 | 1 AUD | 0,5517 | -0,6841 % | -0,0038 | ||
| 24 Mar 2021 | 1 AUD | 0,5555 | -0,2666 % | -0,0015 | ||
| 23 Mar 2021 | 1 AUD | 0,5569 | -0,4344 % | -0,0024 | ||
| 22 Mar 2021 | 1 AUD | 0,5594 | +0,1902 % | +0,0011 | ||
| 19 Mar 2021 | 1 AUD | 0,5583 | -0,1507 % | -0,0008 | ||
| 18 Mar 2021 | 1 AUD | 0,5592 | +0,7660 % | +0,0043 | ||
| 17 Mar 2021 | 1 AUD | 0,5549 | -0,4939 % | -0,0028 | ||
| 16 Mar 2021 | 1 AUD | 0,5577 | +0,0279 % | +0,0002 | ||
| 15 Mar 2021 | 1 AUD | 0,5575 | -0,0446 % | -0,0002 | ||
| 12 Mar 2021 | 1 AUD | 0,5578 | +0,3235 % | +0,0018 | ||
| 11 Mar 2021 | 1 AUD | 0,5560 | +0,2335 % | +0,0013 | ||
| 10 Mar 2021 | 1 AUD | 0,5547 | +0,1054 % | +0,0006 | ||
| 09 Mar 2021 | 1 AUD | 0,5541 | -0,1939 % | -0,0011 | ||
| 08 Mar 2021 | 1 AUD | 0,5552 | +0,0833 % | +0,0005 | ||
| 05 Mar 2021 | 1 AUD | 0,5547 | -0,5048 % | -0,0028 | ||
| 04 Mar 2021 | 1 AUD | 0,5575 | -0,0948 % | -0,0005 | ||
| 03 Mar 2021 | 1 AUD | 0,5580 | -0,3627 % | -0,0020 | ||
| 02 Mar 2021 | 1 AUD | 0,5601 | +0,3360 % | +0,0019 | ||
| 01 Mar 2021 | 1 AUD | 0,5582 | +0,7256 % | +0,0040 | ||
| 26 Feb 2021 | 1 AUD | 0,5542 | -1,5406 % | -0,0087 | ||
| 25 Feb 2021 | 1 AUD | 0,5628 | (max) | +0,2364 % | +0,0013 | |
| 24 Feb 2021 | 1 AUD | 0,5615 | +0,1348 % | +0,0008 | ||
| 23 Feb 2021 | 1 AUD | 0,5608 | -0,3196 % | -0,0018 |
Maximums, Minimums and Averages for the specified interval 21.02.2021 - 21.06.2021
Maximum Australian Dollar exchange rate
1 AUD = 0,5628 (GBP)
Date: 25 February 2021
Minimum Australian Dollar exchange rate
1 AUD = 0,5410 (GBP)
Date: 03 June 2021
Average Australian Dollar exchange rate
1 AUD = 0,5536 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
‘When is this going to end?’: US factory town devastated by jobs moving overseas
The Viatris plant in West Virginia has been making pharmaceuticals since 1965 – but it’s closing down and laying workers off
“Disbelief. Distraught and traumatized.”
Just some..
Australia’s minimum wage rises 2.5% but increase delayed for pandemic-hit industries
Low-paid workers will earn an additional $18.80 per week after decision by the Fair Work Commission
The Fair Work Commission has ordered a 2.5% increase in the minimum wage, lifting it to..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro