A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1 AUD | 0.5089 | (min) | -0,4835 % | -0,0025 | |
| 24 Jul 2024 | 1 AUD | 0.5114 | -0,2148 % | -0,0011 | ||
| 23 Jul 2024 | 1 AUD | 0.5125 | -0,3229 % | -0,0017 | ||
| 22 Jul 2024 | 1 AUD | 0.5141 | -0,7763 % | -0,0040 | ||
| 19 Jul 2024 | 1 AUD | 0.5182 | -0,1399 % | -0,0007 | ||
| 18 Jul 2024 | 1 AUD | 0.5189 | +0,3373 % | +0,0017 | ||
| 17 Jul 2024 | 1 AUD | 0.5171 | -0,4034 % | -0,0021 | ||
| 16 Jul 2024 | 1 AUD | 0.5192 | -0,5089 % | -0,0027 | ||
| 15 Jul 2024 | 1 AUD | 0.5219 | -0,1618 % | -0,0008 | ||
| 12 Jul 2024 | 1 AUD | 0.5227 | -0,3973 % | -0,0021 | ||
| 11 Jul 2024 | 1 AUD | 0.5248 | -0,1260 % | -0,0007 | ||
| 10 Jul 2024 | 1 AUD | 0.5255 | -0,1104 % | -0,0006 | ||
| 09 Jul 2024 | 1 AUD | 0.5261 | +0,0526 % | +0,0003 | ||
| 08 Jul 2024 | 1 AUD | 0.5258 | -0,1262 % | -0,0007 | ||
| 05 Jul 2024 | 1 AUD | 0.5265 | -0,1106 % | -0,0006 | ||
| 04 Jul 2024 | 1 AUD | 0.5270 | +0,0738 % | +0,0004 | ||
| 03 Jul 2024 | 1 AUD | 0.5266 | +0,1843 % | +0,0010 | ||
| 02 Jul 2024 | 1 AUD | 0.5257 | -0,0315 % | -0,0002 | ||
| 01 Jul 2024 | 1 AUD | 0.5258 | -0,4627 % | -0,0024 | ||
| 28 Jun 2024 | 1 AUD | 0.5283 | (max) | +0,3381 % | +0,0018 | |
| 27 Jun 2024 | 1 AUD | 0.5265 | -0,0737 % | -0,0004 | ||
| 26 Jun 2024 | 1 AUD | 0.5269 | +0,5638 % | +0,0030 | ||
| 25 Jun 2024 | 1 AUD | 0.5239 | -0,1729 % | -0,0009 | ||
| 24 Jun 2024 | 1 AUD | 0.5249 | -0,1470 % | -0,0008 | ||
| 21 Jun 2024 | 1 AUD | 0.5256 | +0,0263 % | +0,0001 | ||
| 20 Jun 2024 | 1 AUD | 0.5255 | +0,2260 % | +0,0012 | ||
| 19 Jun 2024 | 1 AUD | 0.5243 | +0,1835 % | +0,0010 | ||
| 18 Jun 2024 | 1 AUD | 0.5233 | +0,6542 % | +0,0034 | ||
| 17 Jun 2024 | 1 AUD | 0.5199 | -0,3484 % | -0,0018 | ||
| 14 Jun 2024 | 1 AUD | 0.5218 | +0,3131 % | +0,0016 | ||
| 13 Jun 2024 | 1 AUD | 0.5201 | -0,2133 % | -0,0011 | ||
| 12 Jun 2024 | 1 AUD | 0.5212 | +0,4535 % | +0,0024 | ||
| 11 Jun 2024 | 1 AUD | 0.5189 | +0,0104 % | +0,0001 | ||
| 10 Jun 2024 | 1 AUD | 0.5188 | +0,1038 % | +0,0005 | ||
| 07 Jun 2024 | 1 AUD | 0.5183 | -0,4561 % | -0,0024 | ||
| 06 Jun 2024 | 1 AUD | 0.5207 | +0,1874 % | +0,0010 | ||
| 05 Jun 2024 | 1 AUD | 0.5197 | -0,0832 % | -0,0004 | ||
| 04 Jun 2024 | 1 AUD | 0.5201 | -0,5253 % | -0,0027 | ||
| 03 Jun 2024 | 1 AUD | 0.5229 | +0,0993 % | +0,0005 | ||
| 31 May 2024 | 1 AUD | 0.5224 | +0,1724 % | +0,0009 | ||
| 30 May 2024 | 1 AUD | 0.5215 | +0,1408 % | +0,0007 | ||
| 29 May 2024 | 1 AUD | 0.5207 | -0,1614 % | -0,0008 | ||
| 28 May 2024 | 1 AUD | 0.5216 | +0,2243 % | +0,0012 | ||
| 24 May 2024 | 1 AUD | 0.5204 | -0,1821 % | -0,0009 | ||
| 23 May 2024 | 1 AUD | 0.5213 | -0,1043 % | -0,0005 | ||
| 22 May 2024 | 1 AUD | 0.5219 | -0,4488 % | -0,0024 | ||
| 21 May 2024 | 1 AUD | 0.5242 | -0,2149 % | -0,0011 | ||
| 20 May 2024 | 1 AUD | 0.5254 | -0,2522 % | -0,0013 | ||
| 17 May 2024 | 1 AUD | 0.5267 | -0,0579 % | -0,0003 | ||
| 16 May 2024 | 1 AUD | 0.5270 | +0,0105 % | +0,0001 | ||
| 15 May 2024 | 1 AUD | 0.5270 | +0,1423 % | +0,0007 | ||
| 14 May 2024 | 1 AUD | 0.5262 | -0,1684 % | -0,0009 | ||
| 13 May 2024 | 1 AUD | 0.5271 | -0,1529 % | -0,0008 | ||
| 10 May 2024 | 1 AUD | 0.5279 | -0,0317 % | -0,0002 | ||
| 09 May 2024 | 1 AUD | 0.5281 | +0,3432 % | +0,0018 | ||
| 08 May 2024 | 1 AUD | 0.5263 | -0,2052 % | -0,0011 | ||
| 07 May 2024 | 1 AUD | 0.5273 | +0,1055 % | +0,0006 | ||
| 03 May 2024 | 1 AUD | 0.5268 | +0,6427 % | +0,0034 | ||
| 02 May 2024 | 1 AUD | 0.5234 | +0,7485 % | +0,0039 | ||
| 01 May 2024 | 1 AUD | 0.5195 | +0,1766 % | +0,0009 | ||
| 30 Apr 2024 | 1 AUD | 0.5186 | -0,7831 % | -0,0041 | ||
| 29 Apr 2024 | 1 AUD | 0.5227 | -0,1829 % | -0,0010 | ||
| 26 Apr 2024 | 1 AUD | 0.5237 | +0,6336 % | +0,0033 | ||
| 25 Apr 2024 | 1 AUD | 0.5204 | -0,3434 % | -0,0018 | ||
| 24 Apr 2024 | 1 AUD | 0.5222 | +0,2402 % | +0,0013 | ||
| 23 Apr 2024 | 1 AUD | 0.5209 | -0,1979 % | -0,0010 | ||
| 22 Apr 2024 | 1 AUD | 0.5219 | +1,0752 % | +0,0056 | ||
| 19 Apr 2024 | 1 AUD | 0.5164 | -0,1084 % | -0,0006 | ||
| 18 Apr 2024 | 1 AUD | 0.5170 | +0,2533 % | +0,0013 | ||
| 17 Apr 2024 | 1 AUD | 0.5156 | +0,2475 % | +0,0013 | ||
| 16 Apr 2024 | 1 AUD | 0.5144 | -0,8127 % | -0,0042 | ||
| 15 Apr 2024 | 1 AUD | 0.5186 | -0,3319 % | -0,0017 | ||
| 12 Apr 2024 | 1 AUD | 0.5203 | -0,0312 % | -0,0002 | ||
| 11 Apr 2024 | 1 AUD | 0.5205 | +0,2290 % | +0,0012 | ||
| 10 Apr 2024 | 1 AUD | 0.5193 | -0,6231 % | -0,0033 | ||
| 09 Apr 2024 | 1 AUD | 0.5225 | +0,1150 % | +0,0006 | ||
| 08 Apr 2024 | 1 AUD | 0.5219 | +0,2036 % | +0,0011 | ||
| 05 Apr 2024 | 1 AUD | 0.5209 | -0,2761 % | -0,0014 | ||
| 04 Apr 2024 | 1 AUD | 0.5223 | +0,6895 % | +0,0036 | ||
| 03 Apr 2024 | 1 AUD | 0.5188 | +0,0778 % | +0,0004 | ||
| 02 Apr 2024 | 1 AUD | 0.5183 | +0,3628 % | +0,0019 | ||
| 28 Mar 2024 | 1 AUD | 0.5165 | -0,0207 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Australian Dollar exchange rate
1 AUD = 0.5283 (GBP)
Date: 28 June 2024
Minimum Australian Dollar exchange rate
1 AUD = 0.5089 (GBP)
Date: 25 July 2024
Average Australian Dollar exchange rate
1 AUD = 0.5219 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Australian opposition leader delivers budget reply speech – video
Peter Dutton has argued for a reduction to migration and a winding back of Labor’s overhaul of industrial relations and environmental protections to make mining approvals faster. The opposition..
Inflation in Australia is still stubbornly high. Will the RBA raise interest rates again?
With hopes for a rate cut gone, there is speculation of another rise before the end of 2024. What factors will sway the Reserve Bank’s decision?
Get our morning and afternoon news emails,..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro