A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 1 AUD | 0,5580 | -0,2288 % | -0,0013 | ||
| 15 Aug 2019 | 1 AUD | 0,5593 | -0,0280 % | -0,0002 | ||
| 14 Aug 2019 | 1 AUD | 0,5594 | -0,5371 % | -0,0030 | ||
| 13 Aug 2019 | 1 AUD | 0,5625 | +0,5568 % | +0,0031 | ||
| 12 Aug 2019 | 1 AUD | 0,5593 | -0,6656 % | -0,0037 | ||
| 09 Aug 2019 | 1 AUD | 0,5631 | +0,5068 % | +0,0028 | ||
| 08 Aug 2019 | 1 AUD | 0,5603 | +0,8124 % | +0,0045 | ||
| 07 Aug 2019 | 1 AUD | 0,5557 | -0,1667 % | -0,0009 | ||
| 06 Aug 2019 | 1 AUD | 0,5567 | -0,2338 % | -0,0013 | ||
| 05 Aug 2019 | 1 AUD | 0,5580 | -0,4352 % | -0,0024 | ||
| 02 Aug 2019 | 1 AUD | 0,5604 | -0,5828 % | -0,0033 | ||
| 01 Aug 2019 | 1 AUD | 0,5637 | +0,1184 % | +0,0007 | ||
| 31 Jul 2019 | 1 AUD | 0,5630 | -0,4504 % | -0,0025 | ||
| 30 Jul 2019 | 1 AUD | 0,5656 | +0,3054 % | +0,0017 | ||
| 29 Jul 2019 | 1 AUD | 0,5639 | +1,0657 % | +0,0059 | ||
| 26 Jul 2019 | 1 AUD | 0,5579 | +0,1283 % | +0,0007 | ||
| 25 Jul 2019 | 1 AUD | 0,5572 | -0,2229 % | -0,0012 | ||
| 24 Jul 2019 | 1 AUD | 0,5584 | -0,7874 % | -0,0044 | ||
| 23 Jul 2019 | 1 AUD | 0,5629 | -0,1576 % | -0,0009 | ||
| 22 Jul 2019 | 1 AUD | 0,5638 | - | 0,0000 % | 0,0000 | |
| 19 Jul 2019 | 1 AUD | 0,5638 | -0,0507 % | -0,0003 | ||
| 18 Jul 2019 | 1 AUD | 0,5640 | -0,0169 % | -0,0001 | ||
| 17 Jul 2019 | 1 AUD | 0,5641 | -0,3385 % | -0,0019 | ||
| 16 Jul 2019 | 1 AUD | 0,5661 | (max) | +0,8038 % | +0,0045 | |
| 15 Jul 2019 | 1 AUD | 0,5615 | +0,6682 % | +0,0037 | ||
| 12 Jul 2019 | 1 AUD | 0,5578 | +0,3068 % | +0,0017 | ||
| 11 Jul 2019 | 1 AUD | 0,5561 | -0,0834 % | -0,0005 | ||
| 10 Jul 2019 | 1 AUD | 0,5566 | +0,1614 % | +0,0009 | ||
| 09 Jul 2019 | 1 AUD | 0,5557 | -0,2389 % | -0,0013 | ||
| 08 Jul 2019 | 1 AUD | 0,5570 | -0,0724 % | -0,0004 | ||
| 05 Jul 2019 | 1 AUD | 0,5574 | -0,1171 % | -0,0007 | ||
| 04 Jul 2019 | 1 AUD | 0,5581 | -0,3181 % | -0,0018 | ||
| 03 Jul 2019 | 1 AUD | 0,5598 | +0,8006 % | +0,0044 | ||
| 02 Jul 2019 | 1 AUD | 0,5554 | +0,8164 % | +0,0045 | ||
| 01 Jul 2019 | 1 AUD | 0,5509 | -0,0716 % | -0,0004 | ||
| 28 Jun 2019 | 1 AUD | 0,5513 | -0,2095 % | -0,0012 | ||
| 27 Jun 2019 | 1 AUD | 0,5525 | +0,2431 % | +0,0013 | ||
| 26 Jun 2019 | 1 AUD | 0,5511 | +0,5346 % | +0,0029 | ||
| 25 Jun 2019 | 1 AUD | 0,5482 | +0,1864 % | +0,0010 | ||
| 24 Jun 2019 | 1 AUD | 0,5472 | +0,4323 % | +0,0024 | ||
| 21 Jun 2019 | 1 AUD | 0,5448 | +0,0109 % | +0,0001 | ||
| 20 Jun 2019 | 1 AUD | 0,5448 | +0,1362 % | +0,0007 | ||
| 19 Jun 2019 | 1 AUD | 0,5440 | -0,6528 % | -0,0036 | ||
| 18 Jun 2019 | 1 AUD | 0,5476 | +0,3559 % | +0,0019 | ||
| 17 Jun 2019 | 1 AUD | 0,5456 | +0,0218 % | +0,0001 | ||
| 14 Jun 2019 | 1 AUD | 0,5455 | +0,1091 % | +0,0006 | ||
| 13 Jun 2019 | 1 AUD | 0,5449 | -0,1962 % | -0,0011 | ||
| 12 Jun 2019 | 1 AUD | 0,5460 | -0,1638 % | -0,0009 | ||
| 11 Jun 2019 | 1 AUD | 0,5469 | -0,3992 % | -0,0022 | ||
| 10 Jun 2019 | 1 AUD | 0,5491 | -0,1153 % | -0,0006 | ||
| 07 Jun 2019 | 1 AUD | 0,5497 | +0,0989 % | +0,0005 | ||
| 06 Jun 2019 | 1 AUD | 0,5492 | +0,0714 % | +0,0004 | ||
| 05 Jun 2019 | 1 AUD | 0,5488 | -0,4006 % | -0,0022 | ||
| 04 Jun 2019 | 1 AUD | 0,5510 | +0,0661 % | +0,0004 | ||
| 03 Jun 2019 | 1 AUD | 0,5506 | +0,1762 % | +0,0010 | ||
| 31 May 2019 | 1 AUD | 0,5497 | +0,2693 % | +0,0015 | ||
| 30 May 2019 | 1 AUD | 0,5482 | +0,2028 % | +0,0011 | ||
| 29 May 2019 | 1 AUD | 0,5471 | +0,0438 % | +0,0002 | ||
| 28 May 2019 | 1 AUD | 0,5468 | +0,3445 % | +0,0019 | ||
| 24 May 2019 | 1 AUD | 0,5450 | +0,2343 % | +0,0013 | ||
| 23 May 2019 | 1 AUD | 0,5437 | +0,0816 % | +0,0004 | ||
| 22 May 2019 | 1 AUD | 0,5432 | +0,9126 % | +0,0049 | ||
| 21 May 2019 | 1 AUD | 0,5383 | -0,8506 % | -0,0046 | ||
| 20 May 2019 | 1 AUD | 0,5429 | +0,5267 % | +0,0028 | ||
| 17 May 2019 | 1 AUD | 0,5401 | +0,0432 % | +0,0002 | ||
| 16 May 2019 | 1 AUD | 0,5399 | +0,1890 % | +0,0010 | ||
| 15 May 2019 | 1 AUD | 0,5389 | +0,2371 % | +0,0013 | ||
| 14 May 2019 | 1 AUD | 0,5376 | +0,3602 % | +0,0019 | ||
| 13 May 2019 | 1 AUD | 0,5356 | -0,2143 % | -0,0012 | ||
| 10 May 2019 | 1 AUD | 0,5368 | +0,1879 % | +0,0010 | ||
| 09 May 2019 | 1 AUD | 0,5358 | -0,5947 % | -0,0032 | ||
| 08 May 2019 | 1 AUD | 0,5390 | +0,3450 % | +0,0019 | ||
| 07 May 2019 | 1 AUD | 0,5371 | +0,3867 % | +0,0021 | ||
| 03 May 2019 | 1 AUD | 0,5351 | (min) | -0,4067 % | -0,0022 | |
| 02 May 2019 | 1 AUD | 0,5373 | -0,1451 % | -0,0008 | ||
| 01 May 2019 | 1 AUD | 0,5380 | -0,3282 % | -0,0018 | ||
| 30 Apr 2019 | 1 AUD | 0,5398 | -1,1012 % | -0,0060 | ||
| 29 Apr 2019 | 1 AUD | 0,5458 | +0,2511 % | +0,0014 | ||
| 26 Apr 2019 | 1 AUD | 0,5445 | +0,2178 % | +0,0012 | ||
| 25 Apr 2019 | 1 AUD | 0,5433 | +0,0326 % | +0,0002 | ||
| 24 Apr 2019 | 1 AUD | 0,5431 | -0,9287 % | -0,0051 |
Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019
Maximum Australian Dollar exchange rate
1 AUD = 0,5661 (GBP)
Date: 16 July 2019
Minimum Australian Dollar exchange rate
1 AUD = 0,5351 (GBP)
Date: 03 May 2019
Average Australian Dollar exchange rate
1 AUD = 0,5509 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro