A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 1 AUD | 0.5193 | +0,0104 % | +0,0001 | ||
| 15 Jul 2026 | 1 AUD | 0.5193 | -0,3687 % | -0,0019 | ||
| 14 Jul 2026 | 1 AUD | 0.5212 | +0,5264 % | +0,0027 | ||
| 13 Jul 2026 | 1 AUD | 0.5185 | +0,0985 % | +0,0005 | ||
| 10 Jul 2026 | 1 AUD | 0.5179 | -0,0259 % | -0,0001 | ||
| 09 Jul 2026 | 1 AUD | 0.5181 | +0,1399 % | +0,0007 | ||
| 08 Jul 2026 | 1 AUD | 0.5174 | (min) | -0,2690 % | -0,0014 | |
| 07 Jul 2026 | 1 AUD | 0.5188 | -0,1245 % | -0,0006 | ||
| 06 Jul 2026 | 1 AUD | 0.5194 | +0,0364 % | +0,0002 | ||
| 03 Jul 2026 | 1 AUD | 0.5192 | +0,1350 % | +0,0007 | ||
| 02 Jul 2026 | 1 AUD | 0.5185 | -0,2696 % | -0,0014 | ||
| 01 Jul 2026 | 1 AUD | 0.5199 | -0,3587 % | -0,0019 | ||
| 30 Jun 2026 | 1 AUD | 0.5218 | +0,4383 % | +0,0023 | ||
| 29 Jun 2026 | 1 AUD | 0.5195 | -0,6338 % | -0,0033 | ||
| 26 Jun 2026 | 1 AUD | 0.5228 | -0,0575 % | -0,0003 | ||
| 25 Jun 2026 | 1 AUD | 0.5231 | -0,2197 % | -0,0012 | ||
| 24 Jun 2026 | 1 AUD | 0.5243 | -0,1363 % | -0,0007 | ||
| 23 Jun 2026 | 1 AUD | 0.5250 | -0,6667 % | -0,0035 | ||
| 22 Jun 2026 | 1 AUD | 0.5285 | -0,2907 % | -0,0015 | ||
| 19 Jun 2026 | 1 AUD | 0.5301 | -0,1643 % | -0,0009 | ||
| 18 Jun 2026 | 1 AUD | 0.5309 | +0,6212 % | +0,0033 | ||
| 17 Jun 2026 | 1 AUD | 0.5276 | +0,1003 % | +0,0005 | ||
| 16 Jun 2026 | 1 AUD | 0.5271 | -0,0264 % | -0,0001 | ||
| 15 Jun 2026 | 1 AUD | 0.5273 | +0,2953 % | +0,0016 | ||
| 12 Jun 2026 | 1 AUD | 0.5257 | +0,3049 % | +0,0016 | ||
| 11 Jun 2026 | 1 AUD | 0.5241 | +0,0314 % | +0,0002 | ||
| 10 Jun 2026 | 1 AUD | 0.5239 | -0,3144 % | -0,0017 | ||
| 09 Jun 2026 | 1 AUD | 0.5256 | -0,6465 % | -0,0034 | ||
| 08 Jun 2026 | 1 AUD | 0.5290 | +0,0106 % | +0,0001 | ||
| 05 Jun 2026 | 1 AUD | 0.5290 | -0,3967 % | -0,0021 | ||
| 04 Jun 2026 | 1 AUD | 0.5311 | -0,1540 % | -0,0008 | ||
| 03 Jun 2026 | 1 AUD | 0.5319 | -0,2606 % | -0,0014 | ||
| 02 Jun 2026 | 1 AUD | 0.5333 | +0,3413 % | +0,0018 | ||
| 01 Jun 2026 | 1 AUD | 0.5315 | -0,4305 % | -0,0023 | ||
| 29 May 2026 | 1 AUD | 0.5338 | +0,2989 % | +0,0016 | ||
| 28 May 2026 | 1 AUD | 0.5322 | +0,1969 % | +0,0010 | ||
| 27 May 2026 | 1 AUD | 0.5311 | -0,3452 % | -0,0018 | ||
| 26 May 2026 | 1 AUD | 0.5330 | +0,4637 % | +0,0025 | ||
| 22 May 2026 | 1 AUD | 0.5305 | -0,2971 % | -0,0016 | ||
| 21 May 2026 | 1 AUD | 0.5321 | -0,0851 % | -0,0005 | ||
| 20 May 2026 | 1 AUD | 0.5325 | +0,6710 % | +0,0035 | ||
| 19 May 2026 | 1 AUD | 0.5290 | -1,0262 % | -0,0055 | ||
| 18 May 2026 | 1 AUD | 0.5345 | -0,3100 % | -0,0017 | ||
| 15 May 2026 | 1 AUD | 0.5361 | +0,0214 % | +0,0001 | ||
| 14 May 2026 | 1 AUD | 0.5360 | -0,1930 % | -0,0010 | ||
| 13 May 2026 | 1 AUD | 0.5371 | (max) | +0,4565 % | +0,0024 | |
| 12 May 2026 | 1 AUD | 0.5346 | +0,5079 % | +0,0027 | ||
| 11 May 2026 | 1 AUD | 0.5319 | +0,0479 % | +0,0003 | ||
| 08 May 2026 | 1 AUD | 0.5317 | -0,1595 % | -0,0008 | ||
| 07 May 2026 | 1 AUD | 0.5325 | +0,0533 % | +0,0003 | ||
| 06 May 2026 | 1 AUD | 0.5322 | +0,4311 % | +0,0023 | ||
| 05 May 2026 | 1 AUD | 0.5299 | +0,0424 % | +0,0002 | ||
| 01 May 2026 | 1 AUD | 0.5297 | +0,0901 % | +0,0005 | ||
| 30 Apr 2026 | 1 AUD | 0.5292 | +0,0582 % | +0,0003 | ||
| 29 Apr 2026 | 1 AUD | 0.5289 | -0,4020 % | -0,0021 | ||
| 28 Apr 2026 | 1 AUD | 0.5311 | +0,0797 % | +0,0004 | ||
| 27 Apr 2026 | 1 AUD | 0.5306 | +0,3449 % | +0,0018 | ||
| 24 Apr 2026 | 1 AUD | 0.5288 | -0,2274 % | -0,0012 | ||
| 23 Apr 2026 | 1 AUD | 0.5300 | -0,0689 % | -0,0004 | ||
| 22 Apr 2026 | 1 AUD | 0.5304 | -0,0159 % | -0,0001 | ||
| 21 Apr 2026 | 1 AUD | 0.5305 | +0,1432 % | +0,0008 | ||
| 20 Apr 2026 | 1 AUD | 0.5297 | -0,1960 % | -0,0010 | ||
| 17 Apr 2026 | 1 AUD | 0.5308 | +0,2070 % | +0,0011 | ||
| 16 Apr 2026 | 1 AUD | 0.5297 | +0,4237 % | +0,0022 | ||
| 15 Apr 2026 | 1 AUD | 0.5274 | +0,3323 % | +0,0017 | ||
| 14 Apr 2026 | 1 AUD | 0.5257 | +0,1524 % | +0,0008 | ||
| 13 Apr 2026 | 1 AUD | 0.5249 | -0,2467 % | -0,0013 | ||
| 10 Apr 2026 | 1 AUD | 0.5262 | -0,0263 % | -0,0001 | ||
| 09 Apr 2026 | 1 AUD | 0.5263 | +0,2737 % | +0,0014 | ||
| 08 Apr 2026 | 1 AUD | 0.5249 | +0,2152 % | +0,0011 | ||
| 07 Apr 2026 | 1 AUD | 0.5238 | +0,3509 % | +0,0018 | ||
| 02 Apr 2026 | 1 AUD | 0.5219 | +0,2349 % | +0,0012 | ||
| 01 Apr 2026 | 1 AUD | 0.5207 | +0,2551 % | +0,0013 | ||
| 31 Mar 2026 | 1 AUD | 0.5194 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2026 | 1 AUD | 0.5194 | +0,2026 % | +0,0010 | ||
| 27 Mar 2026 | 1 AUD | 0.5183 | +0,1296 % | +0,0007 | ||
| 26 Mar 2026 | 1 AUD | 0.5177 | -0,5642 % | -0,0029 | ||
| 25 Mar 2026 | 1 AUD | 0.5206 | +0,0260 % | +0,0001 | ||
| 24 Mar 2026 | 1 AUD | 0.5205 | -0,3903 % | -0,0020 | ||
| 23 Mar 2026 | 1 AUD | 0.5225 | -1,1756 % | -0,0062 | ||
| 20 Mar 2026 | 1 AUD | 0.5287 | +0,3912 % | +0,0021 | ||
| 19 Mar 2026 | 1 AUD | 0.5266 | - | - | - |
Maximums, Minimums and Averages for the specified interval 19.03.2026 - 19.07.2026
Maximum Australian Dollar exchange rate
1 AUD = 0.5371 (GBP)
Date: 13 May 2026
Minimum Australian Dollar exchange rate
1 AUD = 0.5174 (GBP)
Date: 08 July 2026
Average Australian Dollar exchange rate
1 AUD = 0.5267 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Recession off the cards but Australia faces dreary outlook, economists say
De-escalation of war in the Middle East has lowered oil prices and eased fears of economic downturn but households are still feeling the pinch
Get our breaking news email, free app or daily..
Fuel suppliers outside the Middle East have proved to be much more flexible than analysts expected – and China surprised everyone
Australians were warned soon after the Middle East..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro