Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(17 Oct 2019): 1 AUD = 0,5310 (GBP)

Date Value (GBP) Variation
17 Oct 2019 0,5310 +0,0042
16 Oct 2019 0,5268 (min) -0,0028
15 Oct 2019 0,5295 -0,0081
14 Oct 2019 0,5377 +0,0019
11 Oct 2019 0,5358 -0,0146
10 Oct 2019 0,5504 -0,0004
09 Oct 2019 0,5508 -0,0005
08 Oct 2019 0,5513 +0,0037
07 Oct 2019 0,5477 -0,0021
04 Oct 2019 0,5498 +0,0061
03 Oct 2019 0,5437 -0,0005
02 Oct 2019 0,5442 -0,0033
01 Oct 2019 0,5475 - 0,0000
30 Sep 2019 0,5475 -0,0027
27 Sep 2019 0,5502 +0,0023
26 Sep 2019 0,5479 +0,0025
25 Sep 2019 0,5454 +0,0011
24 Sep 2019 0,5444 -0,0005
23 Sep 2019 0,5449 +0,0030
20 Sep 2019 0,5419 -0,0026
19 Sep 2019 0,5445 -0,0036
18 Sep 2019 0,5481 -0,0013
17 Sep 2019 0,5494 -0,0031
16 Sep 2019 0,5525 -0,0002
13 Sep 2019 0,5526 -0,0049
12 Sep 2019 0,5575 +0,0020
11 Sep 2019 0,5555 +0,0002
10 Sep 2019 0,5554 -0,0013
09 Sep 2019 0,5567 -0,0002
06 Sep 2019 0,5569 +0,0041
05 Sep 2019 0,5528 -0,0041
04 Sep 2019 0,5569 -0,0018
03 Sep 2019 0,5587 +0,0008
02 Sep 2019 0,5579 +0,0050
30 Aug 2019 0,5530 +0,0016
29 Aug 2019 0,5514 -0,0004
28 Aug 2019 0,5518 +0,0013
27 Aug 2019 0,5505 -0,0014
23 Aug 2019 0,5519 -0,0002
22 Aug 2019 0,5520 -0,0077
21 Aug 2019 0,5597 +0,0006
20 Aug 2019 0,5591 +0,0010
19 Aug 2019 0,5581 +0,0001
16 Aug 2019 0,5580 -0,0013
15 Aug 2019 0,5593 -0,0002
14 Aug 2019 0,5594 -0,0030
13 Aug 2019 0,5625 +0,0031
12 Aug 2019 0,5593 -0,0037
09 Aug 2019 0,5631 +0,0028
08 Aug 2019 0,5603 +0,0045
07 Aug 2019 0,5557 -0,0009
06 Aug 2019 0,5567 -0,0013
05 Aug 2019 0,5580 -0,0024
02 Aug 2019 0,5604 -0,0033
01 Aug 2019 0,5637 +0,0007
31 Jul 2019 0,5630 -0,0025
30 Jul 2019 0,5656 +0,0017
29 Jul 2019 0,5639 +0,0059
26 Jul 2019 0,5579 +0,0007
25 Jul 2019 0,5572 -0,0012
24 Jul 2019 0,5584 -0,0044
23 Jul 2019 0,5629 -0,0009
22 Jul 2019 0,5638 - 0,0000
19 Jul 2019 0,5638 -0,0003
18 Jul 2019 0,5640 -0,0001
17 Jul 2019 0,5641 -0,0019
16 Jul 2019 0,5661 (max) +0,0045
15 Jul 2019 0,5615 +0,0037
12 Jul 2019 0,5578 +0,0017
11 Jul 2019 0,5561 -0,0005
10 Jul 2019 0,5566 +0,0009
09 Jul 2019 0,5557 -0,0013
08 Jul 2019 0,5570 -0,0004
05 Jul 2019 0,5574 -0,0007
04 Jul 2019 0,5581 -0,0018
03 Jul 2019 0,5598 +0,0044
02 Jul 2019 0,5554 +0,0045
01 Jul 2019 0,5509 -0,0004
28 Jun 2019 0,5513 -0,0012
27 Jun 2019 0,5525 +0,0013
26 Jun 2019 0,5511 +0,0029
25 Jun 2019 0,5482 +0,0010
24 Jun 2019 0,5472 +0,0024
21 Jun 2019 0,5448 +0,0001
20 Jun 2019 0,5448 +0,0007
19 Jun 2019 0,5440 -0,0036

Maximums, Minimums and Averages for the specified interval 18.06.2019 - 18.10.2019

Maximum Australian Dollar exchange rate
1 AUD = 0,5661 (GBP)
Date: 16 July 2019

Minimum Australian Dollar exchange rate
1 AUD = 0,5268 (GBP)
Date: 16 October 2019

Average Australian Dollar exchange rate
1 AUD = 0,5534 (GBP)

Display only australian dollar exchange rate without the table of data.

Top