A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 1 AUD | 0.5358 | +0,2518 % | +0,0013 | ||
| 26 Nov 2021 | 1 AUD | 0.5344 | -0,9887 % | -0,0053 | ||
| 25 Nov 2021 | 1 AUD | 0.5398 | +0,0540 % | +0,0003 | ||
| 24 Nov 2021 | 1 AUD | 0.5395 | -0,0863 % | -0,0005 | ||
| 23 Nov 2021 | 1 AUD | 0.5399 | -0,1620 % | -0,0009 | ||
| 22 Nov 2021 | 1 AUD | 0.5408 | +0,3786 % | +0,0020 | ||
| 19 Nov 2021 | 1 AUD | 0.5388 | +0,0108 % | +0,0001 | ||
| 18 Nov 2021 | 1 AUD | 0.5387 | -0,3071 % | -0,0017 | ||
| 17 Nov 2021 | 1 AUD | 0.5404 | -0,8862 % | -0,0048 | ||
| 16 Nov 2021 | 1 AUD | 0.5452 | -0,5070 % | -0,0028 | ||
| 15 Nov 2021 | 1 AUD | 0.5480 | +0,2521 % | +0,0014 | ||
| 12 Nov 2021 | 1 AUD | 0.5466 | +0,1804 % | +0,0010 | ||
| 11 Nov 2021 | 1 AUD | 0.5456 | -0,0928 % | -0,0005 | ||
| 10 Nov 2021 | 1 AUD | 0.5461 | +0,3604 % | +0,0020 | ||
| 09 Nov 2021 | 1 AUD | 0.5442 | -0,5442 % | -0,0030 | ||
| 08 Nov 2021 | 1 AUD | 0.5471 | -0,3502 % | -0,0019 | ||
| 05 Nov 2021 | 1 AUD | 0.5491 | +0,0659 % | +0,0004 | ||
| 04 Nov 2021 | 1 AUD | 0.5487 | +0,8724 % | +0,0047 | ||
| 03 Nov 2021 | 1 AUD | 0.5440 | -0,3264 % | -0,0018 | ||
| 02 Nov 2021 | 1 AUD | 0.5457 | -0,9223 % | -0,0051 | ||
| 01 Nov 2021 | 1 AUD | 0.5508 | (max) | +0,5123 % | +0,0028 | |
| 29 Oct 2021 | 1 AUD | 0.5480 | +0,1918 % | +0,0010 | ||
| 28 Oct 2021 | 1 AUD | 0.5470 | -0,2078 % | -0,0011 | ||
| 27 Oct 2021 | 1 AUD | 0.5481 | +0,6522 % | +0,0036 | ||
| 26 Oct 2021 | 1 AUD | 0.5445 | +0,0653 % | +0,0004 | ||
| 25 Oct 2021 | 1 AUD | 0.5442 | +0,0490 % | +0,0003 | ||
| 22 Oct 2021 | 1 AUD | 0.5439 | +0,2448 % | +0,0013 | ||
| 21 Oct 2021 | 1 AUD | 0.5426 | -0,2225 % | -0,0012 | ||
| 20 Oct 2021 | 1 AUD | 0.5438 | +0,3589 % | +0,0019 | ||
| 19 Oct 2021 | 1 AUD | 0.5419 | +0,3034 % | +0,0016 | ||
| 18 Oct 2021 | 1 AUD | 0.5402 | +0,1945 % | +0,0010 | ||
| 15 Oct 2021 | 1 AUD | 0.5392 | -0,6147 % | -0,0033 | ||
| 14 Oct 2021 | 1 AUD | 0.5425 | +0,3255 % | +0,0018 | ||
| 13 Oct 2021 | 1 AUD | 0.5407 | -0,0054 % | 0,0000 | ||
| 12 Oct 2021 | 1 AUD | 0.5408 | -0,0054 % | 0,0000 | ||
| 11 Oct 2021 | 1 AUD | 0.5408 | +0,8491 % | +0,0046 | ||
| 08 Oct 2021 | 1 AUD | 0.5363 | -0,0697 % | -0,0004 | ||
| 07 Oct 2021 | 1 AUD | 0.5366 | +0,2683 % | +0,0014 | ||
| 06 Oct 2021 | 1 AUD | 0.5352 | +0,1177 % | +0,0006 | ||
| 05 Oct 2021 | 1 AUD | 0.5346 | -0,1283 % | -0,0007 | ||
| 04 Oct 2021 | 1 AUD | 0.5352 | -0,1499 % | -0,0008 | ||
| 01 Oct 2021 | 1 AUD | 0.5360 | +0,0697 % | +0,0004 | ||
| 30 Sep 2021 | 1 AUD | 0.5357 | +0,0321 % | +0,0002 | ||
| 29 Sep 2021 | 1 AUD | 0.5355 | +0,1392 % | +0,0007 | ||
| 28 Sep 2021 | 1 AUD | 0.5348 | +0,6631 % | +0,0035 | ||
| 27 Sep 2021 | 1 AUD | 0.5312 | +0,2497 % | +0,0013 | ||
| 24 Sep 2021 | 1 AUD | 0.5299 | -0,1537 % | -0,0008 | ||
| 23 Sep 2021 | 1 AUD | 0.5307 | -0,2229 % | -0,0012 | ||
| 22 Sep 2021 | 1 AUD | 0.5319 | +0,4628 % | +0,0025 | ||
| 21 Sep 2021 | 1 AUD | 0.5295 | -0,2594 % | -0,0014 | ||
| 20 Sep 2021 | 1 AUD | 0.5308 | +0,3504 % | +0,0019 | ||
| 17 Sep 2021 | 1 AUD | 0.5290 | +0,0635 % | +0,0003 | ||
| 16 Sep 2021 | 1 AUD | 0.5287 | -0,1903 % | -0,0010 | ||
| 15 Sep 2021 | 1 AUD | 0.5297 | +0,0953 % | +0,0005 | ||
| 14 Sep 2021 | 1 AUD | 0.5292 | -0,5979 % | -0,0032 | ||
| 13 Sep 2021 | 1 AUD | 0.5323 | -0,0319 % | -0,0002 | ||
| 10 Sep 2021 | 1 AUD | 0.5325 | -0,1225 % | -0,0007 | ||
| 09 Sep 2021 | 1 AUD | 0.5332 | -0,4639 % | -0,0025 | ||
| 08 Sep 2021 | 1 AUD | 0.5356 | -0,0268 % | -0,0001 | ||
| 07 Sep 2021 | 1 AUD | 0.5358 | -0,3322 % | -0,0018 | ||
| 06 Sep 2021 | 1 AUD | 0.5376 | +0,1559 % | +0,0008 | ||
| 03 Sep 2021 | 1 AUD | 0.5367 | +0,2523 % | +0,0014 | ||
| 02 Sep 2021 | 1 AUD | 0.5354 | +0,1338 % | +0,0007 | ||
| 01 Sep 2021 | 1 AUD | 0.5347 | +0,6951 % | +0,0037 | ||
| 31 Aug 2021 | 1 AUD | 0.5310 | +0,0319 % | +0,0002 | ||
| 27 Aug 2021 | 1 AUD | 0.5308 | +0,4830 % | +0,0026 | ||
| 26 Aug 2021 | 1 AUD | 0.5283 | -0,1321 % | -0,0007 | ||
| 25 Aug 2021 | 1 AUD | 0.5290 | -0,0582 % | -0,0003 | ||
| 24 Aug 2021 | 1 AUD | 0.5293 | +0,8098 % | +0,0043 | ||
| 23 Aug 2021 | 1 AUD | 0.5250 | +0,2940 % | +0,0015 | ||
| 20 Aug 2021 | 1 AUD | 0.5235 | (min) | -0,0681 % | -0,0004 | |
| 19 Aug 2021 | 1 AUD | 0.5238 | -0,4295 % | -0,0023 | ||
| 18 Aug 2021 | 1 AUD | 0.5261 | -0,4367 % | -0,0023 | ||
| 17 Aug 2021 | 1 AUD | 0.5284 | -0,1849 % | -0,0010 | ||
| 16 Aug 2021 | 1 AUD | 0.5294 | -0,5611 % | -0,0030 | ||
| 13 Aug 2021 | 1 AUD | 0.5324 | +0,3460 % | +0,0018 | ||
| 12 Aug 2021 | 1 AUD | 0.5305 | -0,2387 % | -0,0013 | ||
| 11 Aug 2021 | 1 AUD | 0.5318 | +0,2446 % | +0,0013 | ||
| 10 Aug 2021 | 1 AUD | 0.5305 | +0,1698 % | +0,0009 | ||
| 09 Aug 2021 | 1 AUD | 0.5296 | -0,1430 % | -0,0008 | ||
| 06 Aug 2021 | 1 AUD | 0.5304 | -0,3182 % | -0,0017 | ||
| 05 Aug 2021 | 1 AUD | 0.5321 | +0,2980 % | +0,0016 | ||
| 04 Aug 2021 | 1 AUD | 0.5305 | -0,0743 % | -0,0004 | ||
| 03 Aug 2021 | 1 AUD | 0.5309 | +0,0425 % | +0,0002 | ||
| 02 Aug 2021 | 1 AUD | 0.5306 | +0,3927 % | +0,0021 |
Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021
Maximum Australian Dollar exchange rate
1 AUD = 0.5508 (GBP)
Date: 01 November 2021
Minimum Australian Dollar exchange rate
1 AUD = 0.5235 (GBP)
Date: 20 August 2021
Average Australian Dollar exchange rate
1 AUD = 0.5365 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Climate-vulnerable nations call for help forcing high emitters to act
Nations most at risk warn countries such as Australia they will lose out economically if they do not raise targets
Some of the countries most vulnerable to climate breakdown have called on..
NSW could face ‘vicious cycle of spending and debt’ linked to climate crisis and interest payments
State’s finances face gathering threats, including potential stranded assets in coal exports, analysts warn
Get our free news app; get our morning email briefingThe New South Wales..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro