Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(01 Dec 2022): 1 AUD = 0.5552 (GBP)

Date Value (GBP) Variation
01 Dec 2022 0.5552 -0,0071
30 Nov 2022 0.5623 +0,0032
29 Nov 2022 0.5591 +0,0033
28 Nov 2022 0.5557 -0,0022
25 Nov 2022 0.5579 +0,0003
24 Nov 2022 0.5576 +0,0004
23 Nov 2022 0.5571 -0,0015
22 Nov 2022 0.5587 -0,0007
21 Nov 2022 0.5594 -0,0014
18 Nov 2022 0.5608 -0,0039
17 Nov 2022 0.5647 -0,0033
16 Nov 2022 0.5680 -0,0024
15 Nov 2022 0.5704 -0,0016
14 Nov 2022 0.5720 +0,0031
11 Nov 2022 0.5690 +0,0042
10 Nov 2022 0.5647 -0,0011
09 Nov 2022 0.5659 +0,0009
08 Nov 2022 0.5649 +0,0005
07 Nov 2022 0.5645 -0,0062
04 Nov 2022 0.5706 +0,0077
03 Nov 2022 0.5629 +0,0037
02 Nov 2022 0.5593 +0,0016
01 Nov 2022 0.5577 +0,0024
31 Oct 2022 0.5553 +0,0026
28 Oct 2022 0.5527 -0,0071
27 Oct 2022 0.5598 0,0000
26 Oct 2022 0.5598 +0,0015
25 Oct 2022 0.5583 +0,0007
24 Oct 2022 0.5575 -0,0046
21 Oct 2022 0.5621 +0,0008
20 Oct 2022 0.5614 +0,0025
19 Oct 2022 0.5589 +0,0035
18 Oct 2022 0.5554 +0,0056
17 Oct 2022 0.5498 (min) -0,0049
14 Oct 2022 0.5547 +0,0014
13 Oct 2022 0.5533 -0,0129
12 Oct 2022 0.5663 -0,0008
11 Oct 2022 0.5671 -0,0017
10 Oct 2022 0.5688 -0,0067
07 Oct 2022 0.5755 +0,0013
06 Oct 2022 0.5743 +0,0009
05 Oct 2022 0.5734 +0,0036
04 Oct 2022 0.5698 -0,0063
03 Oct 2022 0.5761 +0,0004
30 Sep 2022 0.5756 -0,0112
29 Sep 2022 0.5868 -0,0165
28 Sep 2022 0.6034 (max) +0,0035
27 Sep 2022 0.5999 -0,0018
26 Sep 2022 0.6016 +0,0018
23 Sep 2022 0.5999 +0,0109
22 Sep 2022 0.5890 +0,0013
21 Sep 2022 0.5876 +0,0010
20 Sep 2022 0.5867 +0,0001
16 Sep 2022 0.5866 +0,0019
15 Sep 2022 0.5847 +0,0016
14 Sep 2022 0.5831 -0,0041
13 Sep 2022 0.5872 -0,0011
12 Sep 2022 0.5883 -0,0022
09 Sep 2022 0.5904 +0,0041
08 Sep 2022 0.5864 +0,0001
07 Sep 2022 0.5863 +0,0011
06 Sep 2022 0.5852 -0,0054
05 Sep 2022 0.5906 -0,0007
02 Sep 2022 0.5913 +0,0030
01 Sep 2022 0.5882 -0,0009
31 Aug 2022 0.5891 -0,0014
30 Aug 2022 0.5905 +0,0021
26 Aug 2022 0.5884 -0,0007
25 Aug 2022 0.5891 +0,0043
24 Aug 2022 0.5849 -0,0011
23 Aug 2022 0.5860 +0,0029
22 Aug 2022 0.5830 +0,0011
19 Aug 2022 0.5820 +0,0035
18 Aug 2022 0.5784 +0,0042
17 Aug 2022 0.5742 -0,0058
16 Aug 2022 0.5800 -0,0026
15 Aug 2022 0.5825 -0,0035
12 Aug 2022 0.5861 +0,0034
11 Aug 2022 0.5826 +0,0037
10 Aug 2022 0.5789 +0,0020
09 Aug 2022 0.5769 -0,0010
08 Aug 2022 0.5779 +0,0045
05 Aug 2022 0.5735 -0,0012

Maximums, Minimums and Averages for the specified interval 04.08.2022 - 04.12.2022

Maximum Australian Dollar exchange rate
1 AUD = 0.6034 (GBP)
Date: 28 September 2022

Minimum Australian Dollar exchange rate
1 AUD = 0.5498 (GBP)
Date: 17 October 2022

Average Australian Dollar exchange rate
1 AUD = 0.5736 (GBP)

Display only australian dollar exchange rate without the data table.

Top