Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(25 May 2023): 1 AUD = 0.5269 (GBP)

Date Value (GBP) Variation
25 May 2023 0.5269 -0,0018
24 May 2023 0.5287 -0,0044
23 May 2023 0.5330 -0,0019
22 May 2023 0.5349 -0,0004
19 May 2023 0.5353 +0,0025
18 May 2023 0.5329 +0,0000
17 May 2023 0.5328 -0,0003
16 May 2023 0.5331 -0,0013
15 May 2023 0.5344 +0,0008
12 May 2023 0.5336 -0,0014
11 May 2023 0.5350 -0,0008
10 May 2023 0.5358 +0,0004
09 May 2023 0.5354 +0,0012
05 May 2023 0.5342 +0,0037
04 May 2023 0.5305 -0,0018
03 May 2023 0.5323 -0,0039
02 May 2023 0.5362 +0,0103
28 Apr 2023 0.5259 (min) -0,0042
27 Apr 2023 0.5301 +0,0002
26 Apr 2023 0.5299 -0,0048
25 Apr 2023 0.5348 -0,0016
24 Apr 2023 0.5364 -0,0030
21 Apr 2023 0.5394 -0,0038
20 Apr 2023 0.5432 +0,0032
19 Apr 2023 0.5400 -0,0018
18 Apr 2023 0.5418 +0,0011
17 Apr 2023 0.5407 +0,0009
14 Apr 2023 0.5398 -0,0010
13 Apr 2023 0.5408 +0,0041
12 Apr 2023 0.5367 +0,0014
11 Apr 2023 0.5353 -0,0009
06 Apr 2023 0.5362 -0,0028
05 Apr 2023 0.5390 -0,0002
04 Apr 2023 0.5392 -0,0078
03 Apr 2023 0.5471 +0,0054
31 Mar 2023 0.5417 +0,0001
30 Mar 2023 0.5416 -0,0013
29 Mar 2023 0.5429 -0,0009
28 Mar 2023 0.5438 +0,0026
27 Mar 2023 0.5412 -0,0023
24 Mar 2023 0.5434 -0,0023
23 Mar 2023 0.5458 -0,0008
22 Mar 2023 0.5466 +0,0012
21 Mar 2023 0.5454 -0,0022
20 Mar 2023 0.5476 -0,0029
17 Mar 2023 0.5505 +0,0012
16 Mar 2023 0.5493 -0,0004
15 Mar 2023 0.5496 +0,0011
14 Mar 2023 0.5485 -0,0013
13 Mar 2023 0.5498 +0,0020
10 Mar 2023 0.5479 -0,0087
09 Mar 2023 0.5566 -0,0016
08 Mar 2023 0.5582 +0,0018
07 Mar 2023 0.5564 -0,0046
06 Mar 2023 0.5610 -0,0021
03 Mar 2023 0.5631 +0,0003
02 Mar 2023 0.5628 -0,0005
01 Mar 2023 0.5633 +0,0063
28 Feb 2023 0.5570 -0,0024
27 Feb 2023 0.5595 -0,0035
24 Feb 2023 0.5629 -0,0033
23 Feb 2023 0.5663 +0,0012
22 Feb 2023 0.5650 -0,0028
21 Feb 2023 0.5678 -0,0070
20 Feb 2023 0.5748 +0,0032
17 Feb 2023 0.5716 -0,0010
16 Feb 2023 0.5726 -0,0004
15 Feb 2023 0.5730 -0,0002
14 Feb 2023 0.5732 -0,0004
13 Feb 2023 0.5736 +0,0002
10 Feb 2023 0.5734 +0,0006
09 Feb 2023 0.5728 -0,0017
08 Feb 2023 0.5745 -0,0016
07 Feb 2023 0.5761 +0,0050
06 Feb 2023 0.5711 -0,0052
03 Feb 2023 0.5763 -0,0014
02 Feb 2023 0.5777 (max) +0,0040
01 Feb 2023 0.5737 +0,0011
31 Jan 2023 0.5726 +0,0006

Maximums, Minimums and Averages for the specified interval 28.01.2023 - 28.05.2023

Maximum Australian Dollar exchange rate
1 AUD = 0.5777 (GBP)
Date: 02 February 2023

Minimum Australian Dollar exchange rate
1 AUD = 0.5259 (GBP)
Date: 28 April 2023

Average Australian Dollar exchange rate
1 AUD = 0.5492 (GBP)

Display only australian dollar exchange rate without the data table.

Top