Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(26 Jan 2021): 1 AUD = 0,5638 (GBP)

Date Value (GBP) Variation
26 Jan 2021 0,5638 +0,0002
25 Jan 2021 0,5636 -0,0012
22 Jan 2021 0,5648 -0,0004
21 Jan 2021 0,5652 -0,0026
20 Jan 2021 0,5677 +0,0020
19 Jan 2021 0,5657 -0,0004
18 Jan 2021 0,5661 -0,0008
15 Jan 2021 0,5670 -0,0013
14 Jan 2021 0,5682 +0,0008
13 Jan 2021 0,5675 +0,0002
12 Jan 2021 0,5672 -0,0028
11 Jan 2021 0,5700 -0,0026
08 Jan 2021 0,5726 +0,0001
07 Jan 2021 0,5726 -0,0010
06 Jan 2021 0,5736 (max) +0,0052
05 Jan 2021 0,5684 +0,0026
04 Jan 2021 0,5659 -0,0012
31 Dec 2020 0,5671 +0,0023
30 Dec 2020 0,5647 +0,0005
29 Dec 2020 0,5642 +0,0049
24 Dec 2020 0,5593 -0,0013
23 Dec 2020 0,5606 -0,0039
22 Dec 2020 0,5645 -0,0032
21 Dec 2020 0,5677 +0,0033
18 Dec 2020 0,5643 +0,0038
17 Dec 2020 0,5605 - 0,0000
16 Dec 2020 0,5605 -0,0007
15 Dec 2020 0,5612 -0,0041
14 Dec 2020 0,5653 -0,0049
11 Dec 2020 0,5702 +0,0038
10 Dec 2020 0,5663 +0,0094
09 Dec 2020 0,5569 +0,0021
08 Dec 2020 0,5548 -0,0042
07 Dec 2020 0,5591 +0,0074
04 Dec 2020 0,5517 +0,0002
03 Dec 2020 0,5515 -0,0024
02 Dec 2020 0,5538 +0,0033
01 Dec 2020 0,5505 -0,0013
30 Nov 2020 0,5518 -0,0025
27 Nov 2020 0,5543 +0,0020
26 Nov 2020 0,5523 +0,0029
25 Nov 2020 0,5495 -0,0004
24 Nov 2020 0,5498 +0,0022
23 Nov 2020 0,5476 -0,0027
20 Nov 2020 0,5504 +0,0006
19 Nov 2020 0,5498 -0,0009
18 Nov 2020 0,5507 +0,0001
17 Nov 2020 0,5506 -0,0050
16 Nov 2020 0,5556 +0,0049
13 Nov 2020 0,5507 -0,0026
12 Nov 2020 0,5533 +0,0028
11 Nov 2020 0,5505 +0,0018
10 Nov 2020 0,5487 -0,0062
09 Nov 2020 0,5549 +0,0023
06 Nov 2020 0,5526 -0,0059
05 Nov 2020 0,5584 +0,0073
04 Nov 2020 0,5512 +0,0026
03 Nov 2020 0,5486 +0,0029
02 Nov 2020 0,5457 +0,0028
30 Oct 2020 0,5429 -0,0005
29 Oct 2020 0,5434 -0,0002
28 Oct 2020 0,5436 -0,0032
27 Oct 2020 0,5468 - 0,0000
26 Oct 2020 0,5468 +0,0021
23 Oct 2020 0,5447 +0,0018
22 Oct 2020 0,5429 +0,0020
21 Oct 2020 0,5409 (min) -0,0033
20 Oct 2020 0,5442 -0,0014
19 Oct 2020 0,5456 -0,0021
16 Oct 2020 0,5477 -0,0007
15 Oct 2020 0,5484 -0,0024
14 Oct 2020 0,5509 -0,0011
13 Oct 2020 0,5519 - 0,0000
12 Oct 2020 0,5519 -0,0042
09 Oct 2020 0,5562 +0,0026
08 Oct 2020 0,5536 +0,0001
07 Oct 2020 0,5536 +0,0014
06 Oct 2020 0,5521 -0,0021
05 Oct 2020 0,5543 +0,0003
02 Oct 2020 0,5540 -0,0040
01 Oct 2020 0,5580 +0,0037
30 Sep 2020 0,5544 +0,0001
29 Sep 2020 0,5543 +0,0054

Maximums, Minimums and Averages for the specified interval 27.09.2020 - 27.01.2021

Maximum Australian Dollar exchange rate
1 AUD = 0,5736 (GBP)
Date: 06 January 2021

Minimum Australian Dollar exchange rate
1 AUD = 0,5409 (GBP)
Date: 21 October 2020

Average Australian Dollar exchange rate
1 AUD = 0,5564 (GBP)

Display only australian dollar exchange rate without the table of data.

Top