Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(11 Aug 2022): 1 AUD = 0.5826 (GBP)

Date Value (GBP) Variation
11 Aug 2022 0.5826 (max) +0,0037
10 Aug 2022 0.5789 +0,0020
09 Aug 2022 0.5769 -0,0010
08 Aug 2022 0.5779 +0,0045
05 Aug 2022 0.5735 -0,0012
04 Aug 2022 0.5747 +0,0038
03 Aug 2022 0.5708 +0,0019
02 Aug 2022 0.5689 -0,0045
01 Aug 2022 0.5734 -0,0001
29 Jul 2022 0.5735 -0,0017
28 Jul 2022 0.5752 -0,0003
27 Jul 2022 0.5755 -0,0022
26 Jul 2022 0.5777 +0,0009
25 Jul 2022 0.5768 -0,0013
22 Jul 2022 0.5782 +0,0010
21 Jul 2022 0.5772 +0,0017
20 Jul 2022 0.5755 +0,0015
19 Jul 2022 0.5741 +0,0047
18 Jul 2022 0.5693 -0,0038
15 Jul 2022 0.5732 +0,0045
14 Jul 2022 0.5687 +0,0007
13 Jul 2022 0.5680 -0,0011
12 Jul 2022 0.5691 +0,0022
11 Jul 2022 0.5669 -0,0042
08 Jul 2022 0.5711 +0,0015
07 Jul 2022 0.5695 +0,0010
06 Jul 2022 0.5685 +0,0000
05 Jul 2022 0.5685 +0,0028
04 Jul 2022 0.5656 +0,0012
01 Jul 2022 0.5644 -0,0019
30 Jun 2022 0.5663 -0,0008
29 Jun 2022 0.5672 -0,0002
28 Jun 2022 0.5674 +0,0032
27 Jun 2022 0.5642 -0,0007
24 Jun 2022 0.5649 - 0,0000
23 Jun 2022 0.5649 -0,0016
22 Jun 2022 0.5665 -0,0025
21 Jun 2022 0.5691 +0,0003
20 Jun 2022 0.5688 +0,0021
17 Jun 2022 0.5667 -0,0003
16 Jun 2022 0.5670 -0,0081
15 Jun 2022 0.5751 +0,0015
14 Jun 2022 0.5736 +0,0028
13 Jun 2022 0.5708 -0,0003
10 Jun 2022 0.5711 +0,0032
09 Jun 2022 0.5680 -0,0066
08 Jun 2022 0.5745 +0,0008
07 Jun 2022 0.5738 -0,0012
06 Jun 2022 0.5750 -0,0002
01 Jun 2022 0.5752 +0,0061
31 May 2022 0.5692 +0,0002
30 May 2022 0.5690 +0,0020
27 May 2022 0.5670 +0,0042
26 May 2022 0.5627 -0,0010
25 May 2022 0.5637 -0,0008
24 May 2022 0.5646 -0,0002
23 May 2022 0.5648 +0,0010
20 May 2022 0.5638 -0,0008
19 May 2022 0.5646 -0,0001
18 May 2022 0.5647 +0,0030
17 May 2022 0.5617 (min) -0,0044
16 May 2022 0.5660 +0,0005
13 May 2022 0.5655 +0,0034
12 May 2022 0.5621 -0,0046
11 May 2022 0.5667 +0,0032
10 May 2022 0.5635 +0,0012
09 May 2022 0.5623 -0,0126
06 May 2022 0.5750 -0,0018
05 May 2022 0.5768 +0,0060
04 May 2022 0.5708 +0,0035
03 May 2022 0.5673 +0,0007
29 Apr 2022 0.5666 -0,0023
28 Apr 2022 0.5689 +0,0005
27 Apr 2022 0.5683 +0,0018
26 Apr 2022 0.5665 +0,0046
25 Apr 2022 0.5619 -0,0030
22 Apr 2022 0.5649 -0,0028
21 Apr 2022 0.5677 -0,0037
20 Apr 2022 0.5714 +0,0039

Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022

Maximum Australian Dollar exchange rate
1 AUD = 0.5826 (GBP)
Date: 11 August 2022

Minimum Australian Dollar exchange rate
1 AUD = 0.5617 (GBP)
Date: 17 May 2022

Average Australian Dollar exchange rate
1 AUD = 0.5696 (GBP)

Display only australian dollar exchange rate without the data table.

Top