Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(21 Jan 2020): 1 AUD = 0,5253 (GBP)

Date Value (GBP) Variation
21 Jan 2020 0,5253 -0,0030
20 Jan 2020 0,5283 +0,0006
17 Jan 2020 0,5277 -0,0001
16 Jan 2020 0,5278 -0,0024
15 Jan 2020 0,5302 -0,0002
14 Jan 2020 0,5304 -0,0016
13 Jan 2020 0,5320 +0,0033
10 Jan 2020 0,5287 +0,0035
09 Jan 2020 0,5252 +0,0019
08 Jan 2020 0,5233 -0,0002
07 Jan 2020 0,5235 -0,0034
06 Jan 2020 0,5269 -0,0052
03 Jan 2020 0,5321 +0,0012
02 Jan 2020 0,5310 +0,0000
31 Dec 2019 0,5310 -0,0024
30 Dec 2019 0,5334 +0,0001
27 Dec 2019 0,5333 -0,0011
24 Dec 2019 0,5344 -0,0008
23 Dec 2019 0,5351 +0,0060
20 Dec 2019 0,5292 +0,0013
19 Dec 2019 0,5279 +0,0030
18 Dec 2019 0,5249 +0,0032
17 Dec 2019 0,5217 +0,0046
16 Dec 2019 0,5171 +0,0020
13 Dec 2019 0,5151 (min) -0,0110
12 Dec 2019 0,5261 +0,0061
11 Dec 2019 0,5200 +0,0031
10 Dec 2019 0,5169 -0,0024
09 Dec 2019 0,5193 -0,0019
06 Dec 2019 0,5212 +0,0024
05 Dec 2019 0,5188 -0,0037
04 Dec 2019 0,5225 -0,0037
03 Dec 2019 0,5263 -0,0009
02 Dec 2019 0,5272 +0,0043
29 Nov 2019 0,5230 -0,0013
28 Nov 2019 0,5243 -0,0024
27 Nov 2019 0,5267 -0,0018
26 Nov 2019 0,5284 +0,0037
25 Nov 2019 0,5247 -0,0039
22 Nov 2019 0,5287 +0,0029
21 Nov 2019 0,5258 -0,0012
20 Nov 2019 0,5270 -0,0009
19 Nov 2019 0,5278 +0,0022
18 Nov 2019 0,5256 -0,0025
15 Nov 2019 0,5281 +0,0012
14 Nov 2019 0,5269 -0,0053
13 Nov 2019 0,5322 -0,0008
12 Nov 2019 0,5330 +0,0009
11 Nov 2019 0,5321 -0,0039
08 Nov 2019 0,5360 -0,0011
07 Nov 2019 0,5371 +0,0017
06 Nov 2019 0,5353 -0,0007
05 Nov 2019 0,5360 +0,0016
04 Nov 2019 0,5344 +0,0005
01 Nov 2019 0,5340 +0,0016
31 Oct 2019 0,5323 -0,0015
30 Oct 2019 0,5338 +0,0021
29 Oct 2019 0,5318 -0,0001
28 Oct 2019 0,5319 -0,0005
25 Oct 2019 0,5323 +0,0013
24 Oct 2019 0,5311 -0,0005
23 Oct 2019 0,5315 -0,0001
22 Oct 2019 0,5316 +0,0031
21 Oct 2019 0,5285 -0,0024
18 Oct 2019 0,5310 - 0,0000
17 Oct 2019 0,5310 +0,0042
16 Oct 2019 0,5268 -0,0028
15 Oct 2019 0,5295 -0,0081
14 Oct 2019 0,5377 +0,0019
11 Oct 2019 0,5358 -0,0146
10 Oct 2019 0,5504 -0,0004
09 Oct 2019 0,5508 -0,0005
08 Oct 2019 0,5513 (max) +0,0037
07 Oct 2019 0,5477 -0,0021
04 Oct 2019 0,5498 +0,0061
03 Oct 2019 0,5437 -0,0005
02 Oct 2019 0,5442 -0,0033
01 Oct 2019 0,5475 - 0,0000
30 Sep 2019 0,5475 -0,0027
27 Sep 2019 0,5502 +0,0023

Maximums, Minimums and Averages for the specified interval 26.09.2019 - 26.01.2020

Maximum Australian Dollar exchange rate
1 AUD = 0,5513 (GBP)
Date: 08 October 2019

Minimum Australian Dollar exchange rate
1 AUD = 0,5151 (GBP)
Date: 13 December 2019

Average Australian Dollar exchange rate
1 AUD = 0,5310 (GBP)

Display only australian dollar exchange rate without the table of data.

Top