A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2025 | 1 AUD | 0.4838 | +0,6435 % | +0,0031 | ||
| 09 Jul 2025 | 1 AUD | 0.4807 | -0,0817 % | -0,0004 | ||
| 08 Jul 2025 | 1 AUD | 0.4811 | +0,7072 % | +0,0034 | ||
| 07 Jul 2025 | 1 AUD | 0.4777 | -0,4921 % | -0,0024 | ||
| 04 Jul 2025 | 1 AUD | 0.4801 | -0,1632 % | -0,0008 | ||
| 03 Jul 2025 | 1 AUD | 0.4809 | -0,3991 % | -0,0019 | ||
| 02 Jul 2025 | 1 AUD | 0.4828 | +0,7773 % | +0,0037 | ||
| 01 Jul 2025 | 1 AUD | 0.4791 | +0,1916 % | +0,0009 | ||
| 30 Jun 2025 | 1 AUD | 0.4782 | +0,4686 % | +0,0022 | ||
| 27 Jun 2025 | 1 AUD | 0.4759 | -0,1809 % | -0,0009 | ||
| 26 Jun 2025 | 1 AUD | 0.4768 | +0,0381 % | +0,0002 | ||
| 25 Jun 2025 | 1 AUD | 0.4766 | -0,2097 % | -0,0010 | ||
| 24 Jun 2025 | 1 AUD | 0.4776 | +0,1863 % | +0,0009 | ||
| 23 Jun 2025 | 1 AUD | 0.4767 | -0,7342 % | -0,0035 | ||
| 20 Jun 2025 | 1 AUD | 0.4803 | -0,0816 % | -0,0004 | ||
| 19 Jun 2025 | 1 AUD | 0.4807 | -0,7642 % | -0,0037 | ||
| 18 Jun 2025 | 1 AUD | 0.4844 | +0,5570 % | +0,0027 | ||
| 17 Jun 2025 | 1 AUD | 0.4817 | +0,1349 % | +0,0006 | ||
| 16 Jun 2025 | 1 AUD | 0.4810 | +0,4714 % | +0,0023 | ||
| 13 Jun 2025 | 1 AUD | 0.4788 | -0,2873 % | -0,0014 | ||
| 12 Jun 2025 | 1 AUD | 0.4801 | -0,2785 % | -0,0013 | ||
| 11 Jun 2025 | 1 AUD | 0.4815 | -0,2889 % | -0,0014 | ||
| 10 Jun 2025 | 1 AUD | 0.4829 | +0,3332 % | +0,0016 | ||
| 09 Jun 2025 | 1 AUD | 0.4813 | +0,3610 % | +0,0017 | ||
| 06 Jun 2025 | 1 AUD | 0.4795 | -0,1007 % | -0,0005 | ||
| 05 Jun 2025 | 1 AUD | 0.4800 | +0,2592 % | +0,0012 | ||
| 04 Jun 2025 | 1 AUD | 0.4788 | +0,1436 % | +0,0007 | ||
| 03 Jun 2025 | 1 AUD | 0.4781 | -0,2725 % | -0,0013 | ||
| 02 Jun 2025 | 1 AUD | 0.4794 | +0,4411 % | +0,0021 | ||
| 30 May 2025 | 1 AUD | 0.4773 | -0,1146 % | -0,0005 | ||
| 29 May 2025 | 1 AUD | 0.4779 | +0,2055 % | +0,0010 | ||
| 28 May 2025 | 1 AUD | 0.4769 | +0,0858 % | +0,0004 | ||
| 27 May 2025 | 1 AUD | 0.4765 | -0,6575 % | -0,0032 | ||
| 23 May 2025 | 1 AUD | 0.4796 | +0,3645 % | +0,0017 | ||
| 22 May 2025 | 1 AUD | 0.4779 | -0,5830 % | -0,0028 | ||
| 21 May 2025 | 1 AUD | 0.4807 | +0,3557 % | +0,0017 | ||
| 20 May 2025 | 1 AUD | 0.4790 | -0,8430 % | -0,0041 | ||
| 19 May 2025 | 1 AUD | 0.4830 | +0,1691 % | +0,0008 | ||
| 16 May 2025 | 1 AUD | 0.4822 | +0,0145 % | +0,0001 | ||
| 15 May 2025 | 1 AUD | 0.4822 | -0,6606 % | -0,0032 | ||
| 14 May 2025 | 1 AUD | 0.4854 | -0,3640 % | -0,0018 | ||
| 13 May 2025 | 1 AUD | 0.4871 | +0,8769 % | +0,0042 | ||
| 12 May 2025 | 1 AUD | 0.4829 | +0,0579 % | +0,0003 | ||
| 09 May 2025 | 1 AUD | 0.4826 | +0,1930 % | +0,0009 | ||
| 08 May 2025 | 1 AUD | 0.4817 | -0,4721 % | -0,0023 | ||
| 07 May 2025 | 1 AUD | 0.4840 | -0,1016 % | -0,0005 | ||
| 06 May 2025 | 1 AUD | 0.4845 | -0,1889 % | -0,0009 | ||
| 02 May 2025 | 1 AUD | 0.4854 | +1,0824 % | +0,0052 | ||
| 01 May 2025 | 1 AUD | 0.4802 | +0,2449 % | +0,0012 | ||
| 30 Apr 2025 | 1 AUD | 0.4790 | +0,5173 % | +0,0025 | ||
| 29 Apr 2025 | 1 AUD | 0.4766 | -0,6338 % | -0,0030 | ||
| 28 Apr 2025 | 1 AUD | 0.4796 | -0,1199 % | -0,0006 | ||
| 25 Apr 2025 | 1 AUD | 0.4802 | -0,1152 % | -0,0006 | ||
| 24 Apr 2025 | 1 AUD | 0.4807 | -0,4471 % | -0,0022 | ||
| 23 Apr 2025 | 1 AUD | 0.4829 | +1,1155 % | +0,0053 | ||
| 22 Apr 2025 | 1 AUD | 0.4776 | -0,7402 % | -0,0036 | ||
| 17 Apr 2025 | 1 AUD | 0.4811 | -0,0674 % | -0,0003 | ||
| 16 Apr 2025 | 1 AUD | 0.4814 | +0,0674 % | +0,0003 | ||
| 15 Apr 2025 | 1 AUD | 0.4811 | +0,2839 % | +0,0014 | ||
| 14 Apr 2025 | 1 AUD | 0.4798 | +0,4750 % | +0,0023 | ||
| 11 Apr 2025 | 1 AUD | 0.4775 | -0,9168 % | -0,0044 | ||
| 10 Apr 2025 | 1 AUD | 0.4819 | +2,5059 % | +0,0118 | ||
| 09 Apr 2025 | 1 AUD | 0.4701 | -0,4607 % | -0,0022 | ||
| 08 Apr 2025 | 1 AUD | 0.4723 | +0,2598 % | +0,0012 | ||
| 07 Apr 2025 | 1 AUD | 0.4711 | +0,6124 % | +0,0029 | ||
| 04 Apr 2025 | 1 AUD | 0.4682 | (min) | -3,2447 % | -0,0157 | |
| 03 Apr 2025 | 1 AUD | 0.4839 | -0,4452 % | -0,0022 | ||
| 02 Apr 2025 | 1 AUD | 0.4861 | +0,1167 % | +0,0006 | ||
| 01 Apr 2025 | 1 AUD | 0.4855 | +0,5972 % | +0,0029 | ||
| 31 Mar 2025 | 1 AUD | 0.4826 | -0,8349 % | -0,0041 | ||
| 28 Mar 2025 | 1 AUD | 0.4867 | +0,0292 % | +0,0001 | ||
| 27 Mar 2025 | 1 AUD | 0.4865 | -0,5547 % | -0,0027 | ||
| 26 Mar 2025 | 1 AUD | 0.4893 | +0,4305 % | +0,0021 | ||
| 25 Mar 2025 | 1 AUD | 0.4872 | +0,1559 % | +0,0008 | ||
| 24 Mar 2025 | 1 AUD | 0.4864 | +0,1265 % | +0,0006 | ||
| 21 Mar 2025 | 1 AUD | 0.4858 | +0,0291 % | +0,0001 | ||
| 20 Mar 2025 | 1 AUD | 0.4856 | -0,5148 % | -0,0025 | ||
| 19 Mar 2025 | 1 AUD | 0.4882 | -0,2490 % | -0,0012 | ||
| 18 Mar 2025 | 1 AUD | 0.4894 | -0,2985 % | -0,0015 | ||
| 17 Mar 2025 | 1 AUD | 0.4908 | (max) | +0,3534 % | +0,0017 | |
| 14 Mar 2025 | 1 AUD | 0.4891 | +0,6848 % | +0,0033 | ||
| 13 Mar 2025 | 1 AUD | 0.4858 | -0,0923 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 12.03.2025 - 12.07.2025
Maximum Australian Dollar exchange rate
1 AUD = 0.4908 (GBP)
Date: 17 March 2025
Minimum Australian Dollar exchange rate
1 AUD = 0.4682 (GBP)
Date: 04 April 2025
Average Australian Dollar exchange rate
1 AUD = 0.4811 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Falling Australian dollar spells bad news for travellers and shoppers
The value of one Australian dollar dropped to a low of 59.64 US cents, its lowest point since April 2020
‘Bloodbath’ market opening sees ASX shed $160bnGet our afternoon election email,..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro