Exchange rate australian dollar to pound sterling - AUD spot exchange rate

Australian Dollar exchange rate evolution chart

(20 Aug 2018): 1 AUD = 0,5727 (GBP)

Date Variation Value (GBP)
20 Aug 2018 +0,0012 0,5727
17 Aug 2018 -0,0001 0,5715
16 Aug 2018 +0,0018 0,5716
15 Aug 2018 +0,0007 0,5698
14 Aug 2018 -0,0012 0,5691
13 Aug 2018 -0,0028 0,5703
10 Aug 2018 -0,0018 0,5731
09 Aug 2018 -0,0010 0,5749
08 Aug 2018 +0,0029 (max) 0,5759
07 Aug 2018 +0,0021 0,5730
06 Aug 2018 +0,0024 0,5709
03 Aug 2018 +0,0028 0,5686
02 Aug 2018 +0,0014 0,5658
01 Aug 2018 -0,0024 0,5643
31 Jul 2018 +0,0031 0,5667
30 Jul 2018 -0,0005 0,5636
27 Jul 2018 +0,0023 0,5641
26 Jul 2018 -0,0014 0,5618
25 Jul 2018 -0,0011 0,5632
24 Jul 2018 +0,0012 0,5643
23 Jul 2018 -0,0023 0,5631
20 Jul 2018 +0,0007 0,5654
19 Jul 2018 -0,0008 0,5647
18 Jul 2018 +0,0038 0,5655
17 Jul 2018 +0,0009 0,5617
16 Jul 2018 -0,0006 0,5607
13 Jul 2018 +0,0015 0,5613
12 Jul 2018 +0,0005 0,5598
11 Jul 2018 -0,0034 0,5593
10 Jul 2018 -0,0004 0,5627
09 Jul 2018 +0,0039 0,5631
06 Jul 2018 +0,0007 0,5593
05 Jul 2018 +0,0000 0,5586
04 Jul 2018 -0,0013 0,5585
03 Jul 2018 +0,0015 0,5598
02 Jul 2018 -0,0011 0,5583
29 Jun 2018 -0,0015 0,5594
28 Jun 2018 -0,0005 0,5609
27 Jun 2018 +0,0027 0,5614
26 Jun 2018 +0,0011 0,5588
25 Jun 2018 -0,0012 0,5577
22 Jun 2018 +0,0024 0,5589
21 Jun 2018 -0,0031 0,5565
20 Jun 2018 +0,0004 0,5597
19 Jun 2018 -0,0013 0,5593
18 Jun 2018 -0,0001 0,5606
15 Jun 2018 -0,0049 0,5607
14 Jun 2018 -0,0027 0,5656
13 Jun 2018 -0,0019 0,5683
12 Jun 2018 +0,0019 0,5702
11 Jun 2018 +0,0012 0,5683
08 Jun 2018 -0,0022 0,5672
07 Jun 2018 -0,0016 0,5694
06 Jun 2018 +0,0011 0,5710
05 Jun 2018 -0,0035 0,5699
04 Jun 2018 +0,0063 0,5734
01 Jun 2018 -0,0015 0,5671
31 May 2018 -0,0005 0,5686
30 May 2018 +0,0027 0,5691
29 May 2018 -0,0008 0,5664
25 May 2018 +0,0015 0,5672
24 May 2018 -0,0003 0,5657
23 May 2018 +0,0007 0,5659
22 May 2018 +0,0016 0,5652
21 May 2018 +0,0057 0,5636
18 May 2018 +0,0012 0,5579
17 May 2018 +0,0002 0,5567
16 May 2018 +0,0027 0,5565
15 May 2018 -0,0018 0,5539
14 May 2018 -0,0011 0,5556
11 May 2018 0,0000 - 0,5567
10 May 2018 +0,0072 0,5567
09 May 2018 -0,0014 0,5495
08 May 2018 -0,0056 0,5510
04 May 2018 +0,0024 0,5565
03 May 2018 +0,0030 0,5541
02 May 2018 +0,0009 0,5511
01 May 2018 +0,0023 0,5502
30 Apr 2018 -0,0007 0,5479
27 Apr 2018 +0,0065 0,5486
26 Apr 2018 -0,0005 (min) 0,5421
25 Apr 2018 -0,0011 0,5427
24 Apr 2018 -0,0023 0,5437
23 Apr 2018 -0,0011 0,5461
20 Apr 2018 +0,0006 0,5472
19 Apr 2018 -0,0008 0,5466
18 Apr 2018 +0,0043 0,5474
17 Apr 2018 +0,0003 0,5430
16 Apr 2018 -0,0029 0,5428
13 Apr 2018 +0,0005 0,5457
12 Apr 2018 -0,0018 0,5452
11 Apr 2018 -0,0000 0,5470
10 Apr 2018 +0,0027 0,5470
09 Apr 2018 -0,0012 0,5443
06 Apr 2018 -0,0035 0,5456
05 Apr 2018 +0,0023 0,5490
04 Apr 2018 +0,0001 0,5467
03 Apr 2018 -0,0001 0,5466
29 Mar 2018 +0,0027 0,5467
28 Mar 2018 -0,0011 0,5440
27 Mar 2018 +0,0026 0,5450
26 Mar 2018 -0,0032 0,5424
23 Mar 2018 -0,0001 0,5456
22 Mar 2018 -0,0023 0,5458
21 Mar 2018 -0,0008 0,5481
20 Mar 2018 -0,0002 0,5488
19 Mar 2018 -0,0065 0,5491
16 Mar 2018 -0,0046 0,5556
15 Mar 2018 -0,0044 0,5603
14 Mar 2018 +0,0012 0,5647
13 Mar 2018 -0,0023 0,5634
12 Mar 2018 +0,0007 0,5658
09 Mar 2018 +0,0025 0,5651
08 Mar 2018 +0,0006 0,5626
07 Mar 2018 -0,0008 0,5620
06 Mar 2018 +0,0033 0,5628
05 Mar 2018 -0,0029 0,5596
02 Mar 2018 -0,0020 0,5624
01 Mar 2018 -0,0010 0,5644
28 Feb 2018 +0,0028 0,5654
27 Feb 2018 +0,0002 0,5626
26 Feb 2018 +0,0026 0,5624
23 Feb 2018 -0,0034 0,5598
22 Feb 2018 +0,0020 0,5632

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Australian Dollar exchange rate
1 AUD = 0,5759 (GBP)
Date: 08 August 2018

Minimum Australian Dollar exchange rate
1 AUD = 0,5421 (GBP)
Date: 26 April 2018

Average Australian Dollar exchange rate
1 AUD = 0,5591 (GBP)

Display only australian dollar exchange rate without the table of data.

Top