A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jun 2026 | 1 AUD | 0.5333 | +0,3413 % | +0,0018 | ||
| 01 Jun 2026 | 1 AUD | 0.5315 | -0,4305 % | -0,0023 | ||
| 29 May 2026 | 1 AUD | 0.5338 | +0,2989 % | +0,0016 | ||
| 28 May 2026 | 1 AUD | 0.5322 | +0,1969 % | +0,0010 | ||
| 27 May 2026 | 1 AUD | 0.5311 | -0,3452 % | -0,0018 | ||
| 26 May 2026 | 1 AUD | 0.5330 | +0,4637 % | +0,0025 | ||
| 22 May 2026 | 1 AUD | 0.5305 | -0,2971 % | -0,0016 | ||
| 21 May 2026 | 1 AUD | 0.5321 | -0,0851 % | -0,0005 | ||
| 20 May 2026 | 1 AUD | 0.5325 | +0,6710 % | +0,0035 | ||
| 19 May 2026 | 1 AUD | 0.5290 | -1,0262 % | -0,0055 | ||
| 18 May 2026 | 1 AUD | 0.5345 | -0,3100 % | -0,0017 | ||
| 15 May 2026 | 1 AUD | 0.5361 | +0,0214 % | +0,0001 | ||
| 14 May 2026 | 1 AUD | 0.5360 | -0,1930 % | -0,0010 | ||
| 13 May 2026 | 1 AUD | 0.5371 | (max) | +0,4565 % | +0,0024 | |
| 12 May 2026 | 1 AUD | 0.5346 | +0,5079 % | +0,0027 | ||
| 11 May 2026 | 1 AUD | 0.5319 | +0,0479 % | +0,0003 | ||
| 08 May 2026 | 1 AUD | 0.5317 | -0,1595 % | -0,0008 | ||
| 07 May 2026 | 1 AUD | 0.5325 | +0,0533 % | +0,0003 | ||
| 06 May 2026 | 1 AUD | 0.5322 | +0,4311 % | +0,0023 | ||
| 05 May 2026 | 1 AUD | 0.5299 | +0,0424 % | +0,0002 | ||
| 01 May 2026 | 1 AUD | 0.5297 | +0,0901 % | +0,0005 | ||
| 30 Apr 2026 | 1 AUD | 0.5292 | +0,0582 % | +0,0003 | ||
| 29 Apr 2026 | 1 AUD | 0.5289 | -0,4020 % | -0,0021 | ||
| 28 Apr 2026 | 1 AUD | 0.5311 | +0,0797 % | +0,0004 | ||
| 27 Apr 2026 | 1 AUD | 0.5306 | +0,3449 % | +0,0018 | ||
| 24 Apr 2026 | 1 AUD | 0.5288 | -0,2274 % | -0,0012 | ||
| 23 Apr 2026 | 1 AUD | 0.5300 | -0,0689 % | -0,0004 | ||
| 22 Apr 2026 | 1 AUD | 0.5304 | -0,0159 % | -0,0001 | ||
| 21 Apr 2026 | 1 AUD | 0.5305 | +0,1432 % | +0,0008 | ||
| 20 Apr 2026 | 1 AUD | 0.5297 | -0,1960 % | -0,0010 | ||
| 17 Apr 2026 | 1 AUD | 0.5308 | +0,2070 % | +0,0011 | ||
| 16 Apr 2026 | 1 AUD | 0.5297 | +0,4237 % | +0,0022 | ||
| 15 Apr 2026 | 1 AUD | 0.5274 | +0,3323 % | +0,0017 | ||
| 14 Apr 2026 | 1 AUD | 0.5257 | +0,1524 % | +0,0008 | ||
| 13 Apr 2026 | 1 AUD | 0.5249 | -0,2467 % | -0,0013 | ||
| 10 Apr 2026 | 1 AUD | 0.5262 | -0,0263 % | -0,0001 | ||
| 09 Apr 2026 | 1 AUD | 0.5263 | +0,2737 % | +0,0014 | ||
| 08 Apr 2026 | 1 AUD | 0.5249 | +0,2152 % | +0,0011 | ||
| 07 Apr 2026 | 1 AUD | 0.5238 | +0,3509 % | +0,0018 | ||
| 02 Apr 2026 | 1 AUD | 0.5219 | +0,2349 % | +0,0012 | ||
| 01 Apr 2026 | 1 AUD | 0.5207 | +0,2551 % | +0,0013 | ||
| 31 Mar 2026 | 1 AUD | 0.5194 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2026 | 1 AUD | 0.5194 | +0,2026 % | +0,0010 | ||
| 27 Mar 2026 | 1 AUD | 0.5183 | +0,1296 % | +0,0007 | ||
| 26 Mar 2026 | 1 AUD | 0.5177 | -0,5642 % | -0,0029 | ||
| 25 Mar 2026 | 1 AUD | 0.5206 | +0,0260 % | +0,0001 | ||
| 24 Mar 2026 | 1 AUD | 0.5205 | -0,3903 % | -0,0020 | ||
| 23 Mar 2026 | 1 AUD | 0.5225 | -1,1756 % | -0,0062 | ||
| 20 Mar 2026 | 1 AUD | 0.5287 | +0,3912 % | +0,0021 | ||
| 19 Mar 2026 | 1 AUD | 0.5266 | -0,8532 % | -0,0045 | ||
| 18 Mar 2026 | 1 AUD | 0.5312 | -0,1700 % | -0,0009 | ||
| 17 Mar 2026 | 1 AUD | 0.5321 | +0,3246 % | +0,0017 | ||
| 16 Mar 2026 | 1 AUD | 0.5304 | +0,2758 % | +0,0015 | ||
| 13 Mar 2026 | 1 AUD | 0.5289 | -0,4020 % | -0,0021 | ||
| 12 Mar 2026 | 1 AUD | 0.5310 | -0,4886 % | -0,0026 | ||
| 11 Mar 2026 | 1 AUD | 0.5336 | +0,4589 % | +0,0024 | ||
| 10 Mar 2026 | 1 AUD | 0.5312 | +0,9934 % | +0,0052 | ||
| 09 Mar 2026 | 1 AUD | 0.5260 | +0,3261 % | +0,0017 | ||
| 06 Mar 2026 | 1 AUD | 0.5243 | -0,3984 % | -0,0021 | ||
| 05 Mar 2026 | 1 AUD | 0.5264 | -0,5106 % | -0,0027 | ||
| 04 Mar 2026 | 1 AUD | 0.5291 | +0,5979 % | +0,0031 | ||
| 03 Mar 2026 | 1 AUD | 0.5259 | -0,3682 % | -0,0019 | ||
| 02 Mar 2026 | 1 AUD | 0.5279 | -0,4170 % | -0,0022 | ||
| 27 Feb 2026 | 1 AUD | 0.5301 | +0,9064 % | +0,0048 | ||
| 26 Feb 2026 | 1 AUD | 0.5253 | +0,0105 % | +0,0001 | ||
| 25 Feb 2026 | 1 AUD | 0.5253 | +0,6566 % | +0,0034 | ||
| 24 Feb 2026 | 1 AUD | 0.5218 | -0,2609 % | -0,0014 | ||
| 23 Feb 2026 | 1 AUD | 0.5232 | -0,3139 % | -0,0016 | ||
| 20 Feb 2026 | 1 AUD | 0.5249 | +0,0525 % | +0,0003 | ||
| 19 Feb 2026 | 1 AUD | 0.5246 | +0,4774 % | +0,0025 | ||
| 18 Feb 2026 | 1 AUD | 0.5221 | +0,0835 % | +0,0004 | ||
| 17 Feb 2026 | 1 AUD | 0.5216 | +0,5999 % | +0,0031 | ||
| 16 Feb 2026 | 1 AUD | 0.5185 | -0,0259 % | -0,0001 | ||
| 13 Feb 2026 | 1 AUD | 0.5187 | -0,7210 % | -0,0038 | ||
| 12 Feb 2026 | 1 AUD | 0.5224 | +0,1985 % | +0,0010 | ||
| 11 Feb 2026 | 1 AUD | 0.5214 | +0,6309 % | +0,0033 | ||
| 10 Feb 2026 | 1 AUD | 0.5181 | -0,0311 % | -0,0002 | ||
| 09 Feb 2026 | 1 AUD | 0.5183 | +0,7256 % | +0,0037 | ||
| 06 Feb 2026 | 1 AUD | 0.5146 | +0,1132 % | +0,0006 | ||
| 05 Feb 2026 | 1 AUD | 0.5140 | +0,3598 % | +0,0018 | ||
| 04 Feb 2026 | 1 AUD | 0.5121 | - | (min) | - | - |
Maximums, Minimums and Averages for the specified interval 04.02.2026 - 04.06.2026
Maximum Australian Dollar exchange rate
1 AUD = 0.5371 (GBP)
Date: 13 May 2026
Minimum Australian Dollar exchange rate
1 AUD = 0.5121 (GBP)
Date: 04 February 2026
Average Australian Dollar exchange rate
1 AUD = 0.5270 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Trump threatens tariffs on 60 countries including UK and Canada over ‘forced labour’
Proposal for 10-12.5% levies, to also include EU, Taiwan, Canada and Australia, would allow US president to skirt court-imposed limits
Donald Trump has threatened tariffs of between 10% and..
Modelling shows 90% of young Australians will be better off under Labor’s tax reforms
The $1,000 tax deduction, $250 ‘working Australians tax offset’, and CGT and negative gearing changes will most benefit young people, Treasury secretary says
Get our breaking news..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro