Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(14 Apr 2021): 1 AUD = 0,5603 (GBP)

Date Value (GBP) Variation
14 Apr 2021 0,5603 +0,0050
13 Apr 2021 0,5553 +0,0008
12 Apr 2021 0,5545 -0,0010
09 Apr 2021 0,5555 -0,0007
08 Apr 2021 0,5563 +0,0019
07 Apr 2021 0,5544 +0,0018
06 Apr 2021 0,5525 +0,0024
01 Apr 2021 0,5501 (min) -0,0019
31 Mar 2021 0,5521 -0,0028
30 Mar 2021 0,5548 +0,0009
29 Mar 2021 0,5540 +0,0009
26 Mar 2021 0,5531 +0,0014
25 Mar 2021 0,5517 -0,0038
24 Mar 2021 0,5555 -0,0015
23 Mar 2021 0,5569 -0,0024
22 Mar 2021 0,5594 +0,0011
19 Mar 2021 0,5583 -0,0008
18 Mar 2021 0,5592 +0,0043
17 Mar 2021 0,5549 -0,0028
16 Mar 2021 0,5577 +0,0002
15 Mar 2021 0,5575 -0,0002
12 Mar 2021 0,5578 +0,0018
11 Mar 2021 0,5560 +0,0013
10 Mar 2021 0,5547 +0,0006
09 Mar 2021 0,5541 -0,0011
08 Mar 2021 0,5552 +0,0005
05 Mar 2021 0,5547 -0,0028
04 Mar 2021 0,5575 -0,0005
03 Mar 2021 0,5580 -0,0020
02 Mar 2021 0,5601 +0,0019
01 Mar 2021 0,5582 +0,0040
26 Feb 2021 0,5542 -0,0087
25 Feb 2021 0,5628 +0,0013
24 Feb 2021 0,5615 +0,0008
23 Feb 2021 0,5608 -0,0018
22 Feb 2021 0,5626 +0,0011
19 Feb 2021 0,5615 +0,0065
18 Feb 2021 0,5550 -0,0033
17 Feb 2021 0,5583 +0,0001
16 Feb 2021 0,5582 -0,0013
15 Feb 2021 0,5595 -0,0001
12 Feb 2021 0,5596 -0,0017
11 Feb 2021 0,5613 +0,0027
10 Feb 2021 0,5585 -0,0015
09 Feb 2021 0,5600 -0,0011
08 Feb 2021 0,5611 +0,0031
05 Feb 2021 0,5580 +0,0018
04 Feb 2021 0,5562 -0,0018
03 Feb 2021 0,5580 +0,0020
02 Feb 2021 0,5560 -0,0016
01 Feb 2021 0,5576 -0,0013
29 Jan 2021 0,5589 -0,0001
28 Jan 2021 0,5590 -0,0020
27 Jan 2021 0,5610 -0,0028
26 Jan 2021 0,5638 +0,0002
25 Jan 2021 0,5636 -0,0012
22 Jan 2021 0,5648 -0,0004
21 Jan 2021 0,5652 -0,0026
20 Jan 2021 0,5677 +0,0020
19 Jan 2021 0,5657 -0,0004
18 Jan 2021 0,5661 -0,0008
15 Jan 2021 0,5670 -0,0013
14 Jan 2021 0,5682 +0,0008
13 Jan 2021 0,5675 +0,0002
12 Jan 2021 0,5672 -0,0028
11 Jan 2021 0,5700 -0,0026
08 Jan 2021 0,5726 +0,0001
07 Jan 2021 0,5726 -0,0010
06 Jan 2021 0,5736 (max) +0,0052
05 Jan 2021 0,5684 +0,0026
04 Jan 2021 0,5659 -0,0012
31 Dec 2020 0,5671 +0,0023
30 Dec 2020 0,5647 +0,0005
29 Dec 2020 0,5642 +0,0049
24 Dec 2020 0,5593 -0,0013
23 Dec 2020 0,5606 -0,0039
22 Dec 2020 0,5645 -0,0032
21 Dec 2020 0,5677 +0,0033
18 Dec 2020 0,5643 +0,0038
17 Dec 2020 0,5605 - 0,0000
16 Dec 2020 0,5605 -0,0007

Maximums, Minimums and Averages for the specified interval 15.12.2020 - 15.04.2021

Maximum Australian Dollar exchange rate
1 AUD = 0,5736 (GBP)
Date: 06 January 2021

Minimum Australian Dollar exchange rate
1 AUD = 0,5501 (GBP)
Date: 01 April 2021

Average Australian Dollar exchange rate
1 AUD = 0,5602 (GBP)

Display only australian dollar exchange rate without the table of data.

Top