Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(17 Jun 2019): 1 AUD = 0,5456 (GBP)

Date Value (GBP) Variation
17 Jun 2019 0,5456 +0,0001
14 Jun 2019 0,5455 +0,0006
13 Jun 2019 0,5449 -0,0011
12 Jun 2019 0,5460 -0,0009
11 Jun 2019 0,5469 -0,0022
10 Jun 2019 0,5491 -0,0006
07 Jun 2019 0,5497 +0,0005
06 Jun 2019 0,5492 +0,0004
05 Jun 2019 0,5488 -0,0022
04 Jun 2019 0,5510 (max) +0,0004
03 Jun 2019 0,5506 +0,0010
31 May 2019 0,5497 +0,0015
30 May 2019 0,5482 +0,0011
29 May 2019 0,5471 +0,0002
28 May 2019 0,5468 +0,0019
24 May 2019 0,5450 +0,0013
23 May 2019 0,5437 +0,0004
22 May 2019 0,5432 +0,0049
21 May 2019 0,5383 -0,0046
20 May 2019 0,5429 +0,0028
17 May 2019 0,5401 +0,0002
16 May 2019 0,5399 +0,0010
15 May 2019 0,5389 +0,0013
14 May 2019 0,5376 +0,0019
13 May 2019 0,5356 -0,0012
10 May 2019 0,5368 +0,0010
09 May 2019 0,5358 -0,0032
08 May 2019 0,5390 +0,0019
07 May 2019 0,5371 +0,0021
03 May 2019 0,5351 -0,0022
02 May 2019 0,5373 -0,0008
01 May 2019 0,5380 -0,0018
30 Apr 2019 0,5398 -0,0060
29 Apr 2019 0,5458 +0,0014
26 Apr 2019 0,5445 +0,0012
25 Apr 2019 0,5433 +0,0002
24 Apr 2019 0,5431 -0,0051
23 Apr 2019 0,5482 -0,0016
18 Apr 2019 0,5498 -0,0007
17 Apr 2019 0,5504 +0,0010
16 Apr 2019 0,5494 +0,0022
15 Apr 2019 0,5472 -0,0007
12 Apr 2019 0,5479 +0,0026
11 Apr 2019 0,5453 -0,0009
10 Apr 2019 0,5462 -0,0006
09 Apr 2019 0,5468 +0,0010
08 Apr 2019 0,5458 -0,0001
05 Apr 2019 0,5459 +0,0021
04 Apr 2019 0,5438 +0,0026
03 Apr 2019 0,5411 -0,0011
02 Apr 2019 0,5422 +0,0003
01 Apr 2019 0,5419 -0,0032
29 Mar 2019 0,5451 +0,0042
28 Mar 2019 0,5409 +0,0050
27 Mar 2019 0,5359 -0,0044
26 Mar 2019 0,5403 +0,0013
25 Mar 2019 0,5390 +0,0027
22 Mar 2019 0,5363 -0,0076
21 Mar 2019 0,5440 +0,0067
20 Mar 2019 0,5372 +0,0018
19 Mar 2019 0,5354 -0,0016
18 Mar 2019 0,5370 +0,0032
15 Mar 2019 0,5338 +0,0022
14 Mar 2019 0,5316 (min) -0,0040
13 Mar 2019 0,5357 -0,0051
12 Mar 2019 0,5407 +0,0020
11 Mar 2019 0,5388 -0,0026
08 Mar 2019 0,5413 +0,0052
07 Mar 2019 0,5361 +0,0017
06 Mar 2019 0,5344 -0,0047
05 Mar 2019 0,5391 +0,0013
04 Mar 2019 0,5378 +0,0021
01 Mar 2019 0,5358 +0,0008
28 Feb 2019 0,5350 -0,0007
27 Feb 2019 0,5356 -0,0062
26 Feb 2019 0,5418 -0,0071
25 Feb 2019 0,5489 +0,0025
22 Feb 2019 0,5464 +0,0039
21 Feb 2019 0,5425 -0,0060
20 Feb 2019 0,5486 +0,0005
19 Feb 2019 0,5481 -0,0039

Maximums, Minimums and Averages for the specified interval 18.02.2019 - 18.06.2019

Maximum Australian Dollar exchange rate
1 AUD = 0,5510 (GBP)
Date: 04 June 2019

Minimum Australian Dollar exchange rate
1 AUD = 0,5316 (GBP)
Date: 14 March 2019

Average Australian Dollar exchange rate
1 AUD = 0,5424 (GBP)

Display only australian dollar exchange rate without the table of data.

Top