Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(26 May 2020): 1 AUD = 0,5381 (GBP)

Date Value (GBP) Variation
26 May 2020 0,5381 (max) +0,0029
22 May 2020 0,5352 -0,0026
21 May 2020 0,5378 +0,0002
20 May 2020 0,5377 +0,0015
19 May 2020 0,5362 +0,0033
18 May 2020 0,5329 +0,0039
15 May 2020 0,5289 +0,0025
14 May 2020 0,5264 -0,0030
13 May 2020 0,5294 +0,0007
12 May 2020 0,5287 +0,0039
11 May 2020 0,5249 -0,0002
07 May 2020 0,5251 +0,0050
06 May 2020 0,5201 +0,0026
05 May 2020 0,5176 +0,0013
04 May 2020 0,5163 +0,0024
01 May 2020 0,5139 -0,0116
29 Apr 2020 0,5255 +0,0039
28 Apr 2020 0,5215 +0,0004
27 Apr 2020 0,5212 +0,0043
24 Apr 2020 0,5168 +0,0005
23 Apr 2020 0,5163 +0,0042
22 Apr 2020 0,5121 -0,0006
21 Apr 2020 0,5127 +0,0006
20 Apr 2020 0,5121 +0,0034
17 Apr 2020 0,5087 +0,0018
16 Apr 2020 0,5069 +0,0005
15 Apr 2020 0,5065 -0,0031
14 Apr 2020 0,5096 +0,0037
09 Apr 2020 0,5059 +0,0044
08 Apr 2020 0,5016 -0,0006
07 Apr 2020 0,5022 +0,0062
06 Apr 2020 0,4960 +0,0056
03 Apr 2020 0,4905 +0,0019
02 Apr 2020 0,4886 (min) -0,0030
01 Apr 2020 0,4915 -0,0020
31 Mar 2020 0,4936 -0,0022
30 Mar 2020 0,4957 +0,0001
27 Mar 2020 0,4956 -0,0030
26 Mar 2020 0,4986 -0,0074
25 Mar 2020 0,5061 +0,0037
24 Mar 2020 0,5024 +0,0018
23 Mar 2020 0,5006 +0,0033
20 Mar 2020 0,4973 -0,0047
19 Mar 2020 0,5020 +0,0071
18 Mar 2020 0,4949 -0,0025
17 Mar 2020 0,4973 -0,0021
16 Mar 2020 0,4995 +0,0030
13 Mar 2020 0,4965 -0,0042
12 Mar 2020 0,5007 -0,0046
11 Mar 2020 0,5053 +0,0051
10 Mar 2020 0,5002 -0,0078
09 Mar 2020 0,5080 -0,0009
06 Mar 2020 0,5089 -0,0022
05 Mar 2020 0,5111 -0,0054
04 Mar 2020 0,5164 -0,0002
03 Mar 2020 0,5167 +0,0054
02 Mar 2020 0,5113 +0,0058
28 Feb 2020 0,5055 -0,0053
27 Feb 2020 0,5108 +0,0034
26 Feb 2020 0,5075 - 0,0000
25 Feb 2020 0,5075 -0,0045
24 Feb 2020 0,5120 +0,0003
21 Feb 2020 0,5116 -0,0028
20 Feb 2020 0,5145 -0,0008
19 Feb 2020 0,5153 +0,0016
18 Feb 2020 0,5137 -0,0025
17 Feb 2020 0,5162 +0,0002
14 Feb 2020 0,5160 +0,0003
13 Feb 2020 0,5157 -0,0042
12 Feb 2020 0,5199 +0,0007
11 Feb 2020 0,5192 +0,0023
10 Feb 2020 0,5169 +0,0001
07 Feb 2020 0,5168 -0,0043
06 Feb 2020 0,5212 +0,0017
05 Feb 2020 0,5195 +0,0031
04 Feb 2020 0,5164 +0,0020
03 Feb 2020 0,5144 +0,0064
31 Jan 2020 0,5080 -0,0038
30 Jan 2020 0,5118 -0,0068
29 Jan 2020 0,5186 -0,0015
28 Jan 2020 0,5201 +0,0024

Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020

Maximum Australian Dollar exchange rate
1 AUD = 0,5381 (GBP)
Date: 26 May 2020

Minimum Australian Dollar exchange rate
1 AUD = 0,4886 (GBP)
Date: 02 April 2020

Average Australian Dollar exchange rate
1 AUD = 0,5124 (GBP)

Display only australian dollar exchange rate without the table of data.

Top