A slightly misspelled currency converter for UK
A slightly misspelled currency converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 24 May 2018 | -0,0453 % | -0,0003 | 0,5657 | ||
| 23 May 2018 | +0,1245 % | +0,0007 | 0,5659 | ||
| 22 May 2018 | +0,2826 % | +0,0016 | 0,5652 | ||
| 21 May 2018 | +1,0258 % | +0,0057 | 0,5636 | ||
| 18 May 2018 | +0,2120 % | +0,0012 | 0,5579 | ||
| 17 May 2018 | +0,0334 % | +0,0002 | 0,5567 | ||
| 16 May 2018 | +0,4786 % | +0,0027 | 0,5565 | ||
| 15 May 2018 | -0,3157 % | -0,0018 | 0,5539 | ||
| 14 May 2018 | -0,1889 % | -0,0011 | 0,5556 | ||
| 11 May 2018 | 0,0000 % | 0,0000 | - | 0,5567 | |
| 10 May 2018 | +1,3027 % | +0,0072 | 0,5567 | ||
| 09 May 2018 | -0,2583 % | -0,0014 | 0,5495 | ||
| 08 May 2018 | -1,0028 % | -0,0056 | 0,5510 | ||
| 04 May 2018 | +0,4397 % | +0,0024 | 0,5565 | ||
| 03 May 2018 | +0,5375 % | +0,0030 | 0,5541 | ||
| 02 May 2018 | +0,1653 % | +0,0009 | 0,5511 | ||
| 01 May 2018 | +0,4237 % | +0,0023 | 0,5502 | ||
| 30 Apr 2018 | -0,1260 % | -0,0007 | 0,5479 | ||
| 27 Apr 2018 | +1,1960 % | +0,0065 | 0,5486 | ||
| 26 Apr 2018 | -0,0976 % | -0,0005 | (min) | 0,5421 | |
| 25 Apr 2018 | -0,2008 % | -0,0011 | 0,5427 | ||
| 24 Apr 2018 | -0,4296 % | -0,0023 | 0,5437 | ||
| 23 Apr 2018 | -0,2075 % | -0,0011 | 0,5461 | ||
| 20 Apr 2018 | +0,1149 % | +0,0006 | 0,5472 | ||
| 19 Apr 2018 | -0,1421 % | -0,0008 | 0,5466 | ||
| 18 Apr 2018 | +0,7992 % | +0,0043 | 0,5474 | ||
| 17 Apr 2018 | +0,0489 % | +0,0003 | 0,5430 | ||
| 16 Apr 2018 | -0,5319 % | -0,0029 | 0,5428 | ||
| 13 Apr 2018 | +0,0928 % | +0,0005 | 0,5457 | ||
| 12 Apr 2018 | -0,3326 % | -0,0018 | 0,5452 | ||
| 11 Apr 2018 | -0,0055 % | -0,0000 | 0,5470 | ||
| 10 Apr 2018 | +0,4923 % | +0,0027 | 0,5470 | ||
| 09 Apr 2018 | -0,2232 % | -0,0012 | 0,5443 | ||
| 06 Apr 2018 | -0,6328 % | -0,0035 | 0,5456 | ||
| 05 Apr 2018 | +0,4173 % | +0,0023 | 0,5490 | ||
| 04 Apr 2018 | +0,0273 % | +0,0001 | 0,5467 | ||
| 03 Apr 2018 | -0,0219 % | -0,0001 | 0,5466 | ||
| 29 Mar 2018 | +0,5030 % | +0,0027 | 0,5467 | ||
| 28 Mar 2018 | -0,1958 % | -0,0011 | 0,5440 | ||
| 27 Mar 2018 | +0,4851 % | +0,0026 | 0,5450 | ||
| 26 Mar 2018 | -0,5912 % | -0,0032 | 0,5424 | ||
| 23 Mar 2018 | -0,0273 % | -0,0001 | 0,5456 | ||
| 22 Mar 2018 | -0,4148 % | -0,0023 | 0,5458 | ||
| 21 Mar 2018 | -0,1425 % | -0,0008 | 0,5481 | ||
| 20 Mar 2018 | -0,0439 % | -0,0002 | 0,5488 | ||
| 19 Mar 2018 | -1,1750 % | -0,0065 | 0,5491 | ||
| 16 Mar 2018 | -0,8279 % | -0,0046 | 0,5556 | ||
| 15 Mar 2018 | -0,7788 % | -0,0044 | 0,5603 | ||
| 14 Mar 2018 | +0,2146 % | +0,0012 | 0,5647 | ||
| 13 Mar 2018 | -0,4113 % | -0,0023 | 0,5634 | ||
| 12 Mar 2018 | +0,1188 % | +0,0007 | 0,5658 | ||
| 09 Mar 2018 | +0,4408 % | +0,0025 | 0,5651 | ||
| 08 Mar 2018 | +0,1069 % | +0,0006 | 0,5626 | ||
| 07 Mar 2018 | -0,1461 % | -0,0008 | 0,5620 | ||
| 06 Mar 2018 | +0,5854 % | +0,0033 | 0,5628 | ||
| 05 Mar 2018 | -0,5092 % | -0,0029 | 0,5596 | ||
| 02 Mar 2018 | -0,3487 % | -0,0020 | 0,5624 | ||
| 01 Mar 2018 | -0,1750 % | -0,0010 | 0,5644 | ||
| 28 Feb 2018 | +0,4975 % | +0,0028 | 0,5654 | ||
| 27 Feb 2018 | +0,0281 % | +0,0002 | 0,5626 | ||
| 26 Feb 2018 | +0,4668 % | +0,0026 | 0,5624 | ||
| 23 Feb 2018 | -0,5990 % | -0,0034 | 0,5598 | ||
| 22 Feb 2018 | +0,3548 % | +0,0020 | 0,5632 | ||
| 21 Feb 2018 | -0,5107 % | -0,0029 | 0,5612 | ||
| 20 Feb 2018 | -0,1805 % | -0,0010 | 0,5641 | ||
| 19 Feb 2018 | +0,1130 % | +0,0006 | 0,5651 | ||
| 16 Feb 2018 | +0,4798 % | +0,0027 | 0,5645 | ||
| 15 Feb 2018 | -0,4719 % | -0,0027 | 0,5618 | ||
| 14 Feb 2018 | -0,3217 % | -0,0018 | 0,5644 | ||
| 13 Feb 2018 | -0,0849 % | -0,0005 | 0,5663 | ||
| 12 Feb 2018 | +0,2834 % | +0,0016 | 0,5667 | ||
| 09 Feb 2018 | +1,5032 % | +0,0084 | 0,5651 | ||
| 08 Feb 2018 | -1,5589 % | -0,0088 | 0,5568 | ||
| 07 Feb 2018 | -0,1414 % | -0,0008 | 0,5656 | ||
| 06 Feb 2018 | -0,0057 % | -0,0000 | 0,5664 | ||
| 05 Feb 2018 | +0,7477 % | +0,0042 | 0,5664 | ||
| 02 Feb 2018 | -0,2699 % | -0,0015 | 0,5622 | ||
| 01 Feb 2018 | -0,9922 % | -0,0056 | 0,5637 | ||
| 31 Jan 2018 | -0,6434 % | -0,0037 | 0,5694 | ||
| 30 Jan 2018 | -0,4183 % | -0,0024 | 0,5731 | ||
| 29 Jan 2018 | +0,8402 % | +0,0048 | 0,5755 | ||
| 26 Jan 2018 | +0,8275 % | +0,0047 | 0,5707 | ||
| 25 Jan 2018 | -0,2434 % | -0,0014 | 0,5660 | ||
| 24 Jan 2018 | -0,5447 % | -0,0031 | 0,5674 | ||
| 23 Jan 2018 | -0,6618 % | -0,0038 | 0,5705 | ||
| 22 Jan 2018 | -0,6375 % | -0,0037 | 0,5743 | ||
| 19 Jan 2018 | +0,4566 % | +0,0026 | 0,5780 | ||
| 18 Jan 2018 | -0,2244 % | -0,0013 | 0,5753 | ||
| 17 Jan 2018 | -0,1845 % | -0,0011 | 0,5766 | ||
| 16 Jan 2018 | +0,0058 % | +0,0000 | 0,5777 | ||
| 15 Jan 2018 | +0,1964 % | +0,0011 | 0,5777 | ||
| 12 Jan 2018 | -0,9225 % | -0,0054 | 0,5765 | ||
| 11 Jan 2018 | +0,3433 % | +0,0020 | (max) | 0,5819 | |
| 10 Jan 2018 | +0,2958 % | +0,0017 | 0,5799 | ||
| 09 Jan 2018 | +0,1966 % | +0,0011 | 0,5782 | ||
| 08 Jan 2018 | -0,3982 % | -0,0023 | 0,5771 | ||
| 05 Jan 2018 | -0,1159 % | -0,0007 | 0,5794 | ||
| 04 Jan 2018 | +0,0580 % | +0,0003 | 0,5800 | ||
| 03 Jan 2018 | +0,5101 % | +0,0029 | 0,5797 | ||
| 02 Jan 2018 | -0,3576 % | -0,0021 | 0,5768 | ||
| 29 Dec 2017 | -0,1910 % | -0,0011 | 0,5788 | ||
| 28 Dec 2017 | +0,0580 % | +0,0003 | 0,5799 | ||
| 27 Dec 2017 | +0,5216 % | +0,0030 | 0,5796 | ||
| 22 Dec 2017 | +0,0519 % | +0,0003 | 0,5766 | ||
| 21 Dec 2017 | +0,7665 % | +0,0044 | 0,5763 | ||
| 20 Dec 2017 | -0,2002 % | -0,0011 | 0,5719 | ||
| 19 Dec 2017 | +0,0516 % | +0,0003 | 0,5731 | ||
| 18 Dec 2017 | -0,2807 % | -0,0016 | 0,5728 | ||
| 15 Dec 2017 | +0,5572 % | +0,0032 | 0,5744 | ||
| 14 Dec 2017 | +0,2628 % | +0,0015 | 0,5712 | ||
| 13 Dec 2017 | +0,5070 % | +0,0029 | 0,5697 | ||
| 12 Dec 2017 | +0,4081 % | +0,0023 | 0,5668 | ||
| 11 Dec 2017 | +0,5194 % | +0,0029 | 0,5645 | ||
| 08 Dec 2017 | +0,1236 % | +0,0007 | 0,5616 | ||
| 07 Dec 2017 | -0,8975 % | -0,0051 | 0,5609 | ||
| 06 Dec 2017 | +0,0736 % | +0,0004 | 0,5660 | ||
| 05 Dec 2017 | +0,3620 % | +0,0020 | 0,5656 | ||
| 04 Dec 2017 | +0,0958 % | +0,0005 | 0,5635 | ||
| 01 Dec 2017 | +0,3096 % | +0,0017 | 0,5630 | ||
| 30 Nov 2017 | -0,6230 % | -0,0035 | 0,5613 | ||
| 29 Nov 2017 | -1,6492 % | -0,0095 | 0,5648 | ||
| 28 Nov 2017 | +0,5168 % | +0,0030 | 0,5743 |
Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018
Maximum Australian Dollar exchange rate
1 AUD = 0,5819 (GBP)
Date: 11 January 2018
Minimum Australian Dollar exchange rate
1 AUD = 0,5421 (GBP)
Date: 26 April 2018
Average Australian Dollar exchange rate
1 AUD = 0,5616 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate australian dollar to pound sterling - AUD spot exchange rate" page was executed in 0.0450 seconds, of which queries were 0.0269 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro