A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Aug 2020 | 1 AUD | 0,5501 | +0,1100 % | +0,0006 | ||
| 06 Aug 2020 | 1 AUD | 0,5495 | +0,0549 % | +0,0003 | ||
| 05 Aug 2020 | 1 AUD | 0,5492 | +0,4558 % | +0,0025 | ||
| 04 Aug 2020 | 1 AUD | 0,5467 | +0,3280 % | +0,0018 | ||
| 03 Aug 2020 | 1 AUD | 0,5449 | -0,2616 % | -0,0014 | ||
| 31 Jul 2020 | 1 AUD | 0,5463 | -0,0492 % | -0,0003 | ||
| 30 Jul 2020 | 1 AUD | 0,5466 | -1,0987 % | -0,0061 | ||
| 29 Jul 2020 | 1 AUD | 0,5527 | -0,0940 % | -0,0005 | ||
| 28 Jul 2020 | 1 AUD | 0,5532 | -0,1217 % | -0,0007 | ||
| 27 Jul 2020 | 1 AUD | 0,5539 | -0,2215 % | -0,0012 | ||
| 24 Jul 2020 | 1 AUD | 0,5551 | -0,6994 % | -0,0039 | ||
| 23 Jul 2020 | 1 AUD | 0,5590 | -0,3745 % | -0,0021 | ||
| 22 Jul 2020 | 1 AUD | 0,5611 | (max) | +0,6565 % | +0,0037 | |
| 21 Jul 2020 | 1 AUD | 0,5574 | +0,5574 % | +0,0031 | ||
| 20 Jul 2020 | 1 AUD | 0,5544 | -0,5876 % | -0,0033 | ||
| 17 Jul 2020 | 1 AUD | 0,5576 | +0,3346 % | +0,0019 | ||
| 16 Jul 2020 | 1 AUD | 0,5558 | -0,0945 % | -0,0005 | ||
| 15 Jul 2020 | 1 AUD | 0,5563 | +0,0501 % | +0,0003 | ||
| 14 Jul 2020 | 1 AUD | 0,5560 | +0,3781 % | +0,0021 | ||
| 13 Jul 2020 | 1 AUD | 0,5539 | +0,7589 % | +0,0042 | ||
| 10 Jul 2020 | 1 AUD | 0,5498 | -0,4013 % | -0,0022 | ||
| 09 Jul 2020 | 1 AUD | 0,5520 | -0,2373 % | -0,0013 | ||
| 08 Jul 2020 | 1 AUD | 0,5533 | -0,1660 % | -0,0009 | ||
| 07 Jul 2020 | 1 AUD | 0,5542 | -0,7537 % | -0,0042 | ||
| 06 Jul 2020 | 1 AUD | 0,5584 | +0,3630 % | +0,0020 | ||
| 03 Jul 2020 | 1 AUD | 0,5564 | +0,3617 % | +0,0020 | ||
| 02 Jul 2020 | 1 AUD | 0,5544 | -0,2661 % | -0,0015 | ||
| 01 Jul 2020 | 1 AUD | 0,5559 | -0,2057 % | -0,0011 | ||
| 30 Jun 2020 | 1 AUD | 0,5570 | -0,2841 % | -0,0016 | ||
| 29 Jun 2020 | 1 AUD | 0,5586 | +0,5251 % | +0,0029 | ||
| 26 Jun 2020 | 1 AUD | 0,5557 | +0,4946 % | +0,0027 | ||
| 25 Jun 2020 | 1 AUD | 0,5529 | +0,1493 % | +0,0008 | ||
| 24 Jun 2020 | 1 AUD | 0,5521 | -0,6515 % | -0,0036 | ||
| 23 Jun 2020 | 1 AUD | 0,5557 | +0,3001 % | +0,0017 | ||
| 22 Jun 2020 | 1 AUD | 0,5541 | -0,1773 % | -0,0010 | ||
| 19 Jun 2020 | 1 AUD | 0,5551 | +0,4496 % | +0,0025 | ||
| 18 Jun 2020 | 1 AUD | 0,5526 | +0,2763 % | +0,0015 | ||
| 17 Jun 2020 | 1 AUD | 0,5511 | +0,8707 % | +0,0048 | ||
| 16 Jun 2020 | 1 AUD | 0,5463 | +0,0874 % | +0,0005 | ||
| 15 Jun 2020 | 1 AUD | 0,5458 | +0,0600 % | +0,0003 | ||
| 12 Jun 2020 | 1 AUD | 0,5455 | -0,0927 % | -0,0005 | ||
| 11 Jun 2020 | 1 AUD | 0,5460 | -0,3549 % | -0,0019 | ||
| 10 Jun 2020 | 1 AUD | 0,5479 | -0,0438 % | -0,0002 | ||
| 09 Jun 2020 | 1 AUD | 0,5482 | -0,3618 % | -0,0020 | ||
| 08 Jun 2020 | 1 AUD | 0,5502 | +0,2696 % | +0,0015 | ||
| 05 Jun 2020 | 1 AUD | 0,5487 | -0,8340 % | -0,0046 | ||
| 04 Jun 2020 | 1 AUD | 0,5533 | +0,5367 % | +0,0030 | ||
| 03 Jun 2020 | 1 AUD | 0,5504 | +0,2587 % | +0,0014 | ||
| 02 Jun 2020 | 1 AUD | 0,5489 | +0,9771 % | +0,0053 | ||
| 01 Jun 2020 | 1 AUD | 0,5436 | +1,2884 % | +0,0069 | ||
| 29 May 2020 | 1 AUD | 0,5367 | -0,6924 % | -0,0037 | ||
| 28 May 2020 | 1 AUD | 0,5405 | +0,5296 % | +0,0028 | ||
| 27 May 2020 | 1 AUD | 0,5376 | -0,0968 % | -0,0005 | ||
| 26 May 2020 | 1 AUD | 0,5381 | +0,5489 % | +0,0029 | ||
| 22 May 2020 | 1 AUD | 0,5352 | -0,4924 % | -0,0026 | ||
| 21 May 2020 | 1 AUD | 0,5378 | +0,0323 % | +0,0002 | ||
| 20 May 2020 | 1 AUD | 0,5377 | +0,2742 % | +0,0015 | ||
| 19 May 2020 | 1 AUD | 0,5362 | +0,6220 % | +0,0033 | ||
| 18 May 2020 | 1 AUD | 0,5329 | +0,7460 % | +0,0039 | ||
| 15 May 2020 | 1 AUD | 0,5289 | +0,4760 % | +0,0025 | ||
| 14 May 2020 | 1 AUD | 0,5264 | -0,5685 % | -0,0030 | ||
| 13 May 2020 | 1 AUD | 0,5294 | +0,1377 % | +0,0007 | ||
| 12 May 2020 | 1 AUD | 0,5287 | +0,7349 % | +0,0039 | ||
| 11 May 2020 | 1 AUD | 0,5249 | -0,0472 % | -0,0002 | ||
| 07 May 2020 | 1 AUD | 0,5251 | +0,9557 % | +0,0050 | ||
| 06 May 2020 | 1 AUD | 0,5201 | +0,4941 % | +0,0026 | ||
| 05 May 2020 | 1 AUD | 0,5176 | +0,2433 % | +0,0013 | ||
| 04 May 2020 | 1 AUD | 0,5163 | +0,4698 % | +0,0024 | ||
| 01 May 2020 | 1 AUD | 0,5139 | -2,2046 % | -0,0116 | ||
| 29 Apr 2020 | 1 AUD | 0,5255 | +0,7567 % | +0,0039 | ||
| 28 Apr 2020 | 1 AUD | 0,5215 | +0,0730 % | +0,0004 | ||
| 27 Apr 2020 | 1 AUD | 0,5212 | +0,8339 % | +0,0043 | ||
| 24 Apr 2020 | 1 AUD | 0,5168 | +0,1034 % | +0,0005 | ||
| 23 Apr 2020 | 1 AUD | 0,5163 | +0,8158 % | +0,0042 | ||
| 22 Apr 2020 | 1 AUD | 0,5121 | -0,1178 % | -0,0006 | ||
| 21 Apr 2020 | 1 AUD | 0,5127 | +0,1179 % | +0,0006 | ||
| 20 Apr 2020 | 1 AUD | 0,5121 | +0,6709 % | +0,0034 | ||
| 17 Apr 2020 | 1 AUD | 0,5087 | +0,3510 % | +0,0018 | ||
| 16 Apr 2020 | 1 AUD | 0,5069 | +0,0913 % | +0,0005 | ||
| 15 Apr 2020 | 1 AUD | 0,5065 | (min) | -0,6128 % | -0,0031 |
Maximums, Minimums and Averages for the specified interval 10.04.2020 - 10.08.2020
Maximum Australian Dollar exchange rate
1 AUD = 0,5611 (GBP)
Date: 22 July 2020
Minimum Australian Dollar exchange rate
1 AUD = 0,5065 (GBP)
Date: 15 April 2020
Average Australian Dollar exchange rate
1 AUD = 0,5417 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro