Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
15 Mar 2024 | 1 AUD | 0.5155 | -0,1856 % | -0,0010 | ||
14 Mar 2024 | 1 AUD | 0.5165 | -0,1859 % | -0,0010 | ||
13 Mar 2024 | 1 AUD | 0.5175 | +0,2329 % | +0,0012 | ||
12 Mar 2024 | 1 AUD | 0.5163 | +0,0361 % | +0,0002 | ||
11 Mar 2024 | 1 AUD | 0.5161 | +0,0981 % | +0,0005 | ||
08 Mar 2024 | 1 AUD | 0.5156 | -0,3557 % | -0,0018 | ||
07 Mar 2024 | 1 AUD | 0.5174 | +0,4191 % | +0,0022 | ||
06 Mar 2024 | 1 AUD | 0.5153 | +0,6028 % | +0,0031 | ||
05 Mar 2024 | 1 AUD | 0.5122 | (min) | -0,2407 % | -0,0012 | |
04 Mar 2024 | 1 AUD | 0.5134 | -0,5545 % | -0,0029 | ||
01 Mar 2024 | 1 AUD | 0.5163 | +0,2891 % | +0,0015 | ||
29 Feb 2024 | 1 AUD | 0.5148 | +0,2986 % | +0,0015 | ||
28 Feb 2024 | 1 AUD | 0.5132 | -0,5543 % | -0,0029 | ||
27 Feb 2024 | 1 AUD | 0.5161 | +0,1084 % | +0,0006 | ||
26 Feb 2024 | 1 AUD | 0.5155 | -0,3712 % | -0,0019 | ||
23 Feb 2024 | 1 AUD | 0.5175 | -0,2173 % | -0,0011 | ||
22 Feb 2024 | 1 AUD | 0.5186 | -0,0467 % | -0,0002 | ||
21 Feb 2024 | 1 AUD | 0.5188 | +0,0208 % | +0,0001 | ||
20 Feb 2024 | 1 AUD | 0.5187 | -0,1141 % | -0,0006 | ||
19 Feb 2024 | 1 AUD | 0.5193 | +0,1246 % | +0,0006 | ||
16 Feb 2024 | 1 AUD | 0.5187 | +0,1608 % | +0,0008 | ||
15 Feb 2024 | 1 AUD | 0.5178 | +0,1916 % | +0,0010 | ||
14 Feb 2024 | 1 AUD | 0.5168 | +0,8166 % | +0,0042 | ||
13 Feb 2024 | 1 AUD | 0.5127 | -0,9587 % | -0,0050 | ||
12 Feb 2024 | 1 AUD | 0.5176 | +0,2899 % | +0,0015 | ||
09 Feb 2024 | 1 AUD | 0.5161 | +0,2942 % | +0,0015 | ||
08 Feb 2024 | 1 AUD | 0.5146 | -0,4323 % | -0,0022 | ||
07 Feb 2024 | 1 AUD | 0.5168 | -0,1912 % | -0,0010 | ||
06 Feb 2024 | 1 AUD | 0.5178 | +0,1812 % | +0,0009 | ||
05 Feb 2024 | 1 AUD | 0.5169 | +0,3567 % | +0,0018 | ||
02 Feb 2024 | 1 AUD | 0.5151 | -0,1803 % | -0,0009 | ||
01 Feb 2024 | 1 AUD | 0.5160 | -0,6347 % | -0,0033 | ||
31 Jan 2024 | 1 AUD | 0.5193 | -0,0415 % | -0,0002 | ||
30 Jan 2024 | 1 AUD | 0.5195 | -0,0883 % | -0,0005 | ||
29 Jan 2024 | 1 AUD | 0.5200 | +0,3588 % | +0,0019 | ||
26 Jan 2024 | 1 AUD | 0.5181 | -0,0207 % | -0,0001 | ||
25 Jan 2024 | 1 AUD | 0.5182 | +0,0726 % | +0,0004 | ||
24 Jan 2024 | 1 AUD | 0.5178 | -0,0777 % | -0,0004 | ||
23 Jan 2024 | 1 AUD | 0.5182 | +0,0363 % | +0,0002 | ||
22 Jan 2024 | 1 AUD | 0.5181 | -0,2331 % | -0,0012 | ||
19 Jan 2024 | 1 AUD | 0.5193 | +0,3479 % | +0,0018 | ||
18 Jan 2024 | 1 AUD | 0.5175 | +0,3157 % | +0,0016 | ||
17 Jan 2024 | 1 AUD | 0.5158 | -1,0471 % | -0,0055 | ||
16 Jan 2024 | 1 AUD | 0.5213 | -0,3597 % | -0,0019 | ||
15 Jan 2024 | 1 AUD | 0.5232 | -0,3610 % | -0,0019 | ||
12 Jan 2024 | 1 AUD | 0.5251 | +0,2205 % | +0,0012 | ||
11 Jan 2024 | 1 AUD | 0.5239 | -0,3667 % | -0,0019 | ||
10 Jan 2024 | 1 AUD | 0.5258 | -0,0421 % | -0,0002 | ||
09 Jan 2024 | 1 AUD | 0.5261 | -0,0368 % | -0,0002 | ||
08 Jan 2024 | 1 AUD | 0.5263 | -0,3579 % | -0,0019 | ||
05 Jan 2024 | 1 AUD | 0.5282 | -0,0581 % | -0,0003 | ||
04 Jan 2024 | 1 AUD | 0.5285 | -0,5813 % | -0,0031 | ||
03 Jan 2024 | 1 AUD | 0.5315 | -0,8452 % | -0,0045 | ||
02 Jan 2024 | 1 AUD | 0.5361 | +0,1447 % | +0,0008 | ||
29 Dec 2023 | 1 AUD | 0.5353 | -0,3694 % | -0,0020 | ||
28 Dec 2023 | 1 AUD | 0.5373 | (max) | +0,3116 % | +0,0017 | |
27 Dec 2023 | 1 AUD | 0.5356 | +0,0857 % | +0,0005 | ||
22 Dec 2023 | 1 AUD | 0.5352 | -0,1980 % | -0,0011 | ||
21 Dec 2023 | 1 AUD | 0.5362 | +0,3164 % | +0,0017 | ||
20 Dec 2023 | 1 AUD | 0.5345 | +0,6789 % | +0,0036 | ||
19 Dec 2023 | 1 AUD | 0.5309 | +0,2920 % | +0,0015 | ||
18 Dec 2023 | 1 AUD | 0.5294 | +0,0318 % | +0,0002 | ||
15 Dec 2023 | 1 AUD | 0.5292 | +0,7938 % | +0,0042 | ||
14 Dec 2023 | 1 AUD | 0.5250 | -0,1050 % | -0,0006 | ||
13 Dec 2023 | 1 AUD | 0.5256 | +0,6412 % | +0,0033 | ||
12 Dec 2023 | 1 AUD | 0.5222 | -0,1410 % | -0,0007 | ||
11 Dec 2023 | 1 AUD | 0.5230 | -0,3765 % | -0,0020 | ||
08 Dec 2023 | 1 AUD | 0.5250 | +0,1522 % | +0,0008 | ||
07 Dec 2023 | 1 AUD | 0.5242 | +0,3145 % | +0,0016 | ||
06 Dec 2023 | 1 AUD | 0.5225 | +0,4180 % | +0,0022 | ||
05 Dec 2023 | 1 AUD | 0.5203 | -0,8169 % | -0,0043 | ||
04 Dec 2023 | 1 AUD | 0.5246 | -0,1574 % | -0,0008 | ||
01 Dec 2023 | 1 AUD | 0.5255 | +0,3205 % | +0,0017 | ||
30 Nov 2023 | 1 AUD | 0.5238 | +0,4347 % | +0,0023 | ||
29 Nov 2023 | 1 AUD | 0.5215 | -0,4172 % | -0,0022 | ||
28 Nov 2023 | 1 AUD | 0.5237 | +0,0471 % | +0,0002 | ||
27 Nov 2023 | 1 AUD | 0.5235 | +0,2251 % | +0,0012 | ||
24 Nov 2023 | 1 AUD | 0.5223 | -0,2507 % | -0,0013 | ||
23 Nov 2023 | 1 AUD | 0.5236 | -0,1675 % | -0,0009 | ||
22 Nov 2023 | 1 AUD | 0.5245 | +0,1416 % | +0,0007 | ||
21 Nov 2023 | 1 AUD | 0.5237 | -0,0471 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Australian Dollar exchange rate
1 AUD = 0.5373 (GBP)
Date: 28 December 2023
Minimum Australian Dollar exchange rate
1 AUD = 0.5122 (GBP)
Date: 05 March 2024
Average Australian Dollar exchange rate
1 AUD = 0.5216 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Second surplus on track for Australia but budget will report a fall in revenue, says treasurer
Jim Chalmers says slide in iron ore prices and uptick in jobless rate mean budget will report a much smaller revenue upgrade than in recent years
Get our morning and afternoon news emails,..Treasurer says changes will benefit ‘middle Australia’ as Anthony Albanese prepares to address press club; storm system forecast to continue to strengthen off Queensland coast. Follow the..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro