A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Mar 2020 | 1 AUD | 0,4936 | (min) | -0,4344 % | -0,0022 | |
| 30 Mar 2020 | 1 AUD | 0,4957 | +0,0297 % | +0,0001 | ||
| 27 Mar 2020 | 1 AUD | 0,4956 | -0,6096 % | -0,0030 | ||
| 26 Mar 2020 | 1 AUD | 0,4986 | -1,4710 % | -0,0074 | ||
| 25 Mar 2020 | 1 AUD | 0,5061 | +0,7338 % | +0,0037 | ||
| 24 Mar 2020 | 1 AUD | 0,5024 | +0,3567 % | +0,0018 | ||
| 23 Mar 2020 | 1 AUD | 0,5006 | +0,6608 % | +0,0033 | ||
| 20 Mar 2020 | 1 AUD | 0,4973 | -0,9300 % | -0,0047 | ||
| 19 Mar 2020 | 1 AUD | 0,5020 | +1,4407 % | +0,0071 | ||
| 18 Mar 2020 | 1 AUD | 0,4949 | -0,4998 % | -0,0025 | ||
| 17 Mar 2020 | 1 AUD | 0,4973 | -0,4277 % | -0,0021 | ||
| 16 Mar 2020 | 1 AUD | 0,4995 | +0,5944 % | +0,0030 | ||
| 13 Mar 2020 | 1 AUD | 0,4965 | -0,8391 % | -0,0042 | ||
| 12 Mar 2020 | 1 AUD | 0,5007 | -0,9063 % | -0,0046 | ||
| 11 Mar 2020 | 1 AUD | 0,5053 | +1,0157 % | +0,0051 | ||
| 10 Mar 2020 | 1 AUD | 0,5002 | -1,5307 % | -0,0078 | ||
| 09 Mar 2020 | 1 AUD | 0,5080 | -0,1676 % | -0,0009 | ||
| 06 Mar 2020 | 1 AUD | 0,5089 | -0,4325 % | -0,0022 | ||
| 05 Mar 2020 | 1 AUD | 0,5111 | -1,0375 % | -0,0054 | ||
| 04 Mar 2020 | 1 AUD | 0,5164 | -0,0465 % | -0,0002 | ||
| 03 Mar 2020 | 1 AUD | 0,5167 | +1,0488 % | +0,0054 | ||
| 02 Mar 2020 | 1 AUD | 0,5113 | +1,1504 % | +0,0058 | ||
| 28 Feb 2020 | 1 AUD | 0,5055 | -1,0464 % | -0,0053 | ||
| 27 Feb 2020 | 1 AUD | 0,5108 | +0,6641 % | +0,0034 | ||
| 26 Feb 2020 | 1 AUD | 0,5075 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2020 | 1 AUD | 0,5075 | -0,8830 % | -0,0045 | ||
| 24 Feb 2020 | 1 AUD | 0,5120 | +0,0666 % | +0,0003 | ||
| 21 Feb 2020 | 1 AUD | 0,5116 | -0,5526 % | -0,0028 | ||
| 20 Feb 2020 | 1 AUD | 0,5145 | -0,1646 % | -0,0008 | ||
| 19 Feb 2020 | 1 AUD | 0,5153 | +0,3195 % | +0,0016 | ||
| 18 Feb 2020 | 1 AUD | 0,5137 | -0,4931 % | -0,0025 | ||
| 17 Feb 2020 | 1 AUD | 0,5162 | +0,0361 % | +0,0002 | ||
| 14 Feb 2020 | 1 AUD | 0,5160 | +0,0619 % | +0,0003 | ||
| 13 Feb 2020 | 1 AUD | 0,5157 | -0,8045 % | -0,0042 | ||
| 12 Feb 2020 | 1 AUD | 0,5199 | +0,1404 % | +0,0007 | ||
| 11 Feb 2020 | 1 AUD | 0,5192 | +0,4413 % | +0,0023 | ||
| 10 Feb 2020 | 1 AUD | 0,5169 | +0,0155 % | +0,0001 | ||
| 07 Feb 2020 | 1 AUD | 0,5168 | -0,8321 % | -0,0043 | ||
| 06 Feb 2020 | 1 AUD | 0,5212 | +0,3231 % | +0,0017 | ||
| 05 Feb 2020 | 1 AUD | 0,5195 | +0,5974 % | +0,0031 | ||
| 04 Feb 2020 | 1 AUD | 0,5164 | +0,3873 % | +0,0020 | ||
| 03 Feb 2020 | 1 AUD | 0,5144 | +1,2603 % | +0,0064 | ||
| 31 Jan 2020 | 1 AUD | 0,5080 | -0,7468 % | -0,0038 | ||
| 30 Jan 2020 | 1 AUD | 0,5118 | -1,3103 % | -0,0068 | ||
| 29 Jan 2020 | 1 AUD | 0,5186 | -0,2801 % | -0,0015 | ||
| 28 Jan 2020 | 1 AUD | 0,5201 | +0,4577 % | +0,0024 | ||
| 27 Jan 2020 | 1 AUD | 0,5177 | -0,9370 % | -0,0049 | ||
| 24 Jan 2020 | 1 AUD | 0,5226 | +0,1254 % | +0,0007 | ||
| 23 Jan 2020 | 1 AUD | 0,5219 | -0,6472 % | -0,0034 | ||
| 21 Jan 2020 | 1 AUD | 0,5253 | -0,5621 % | -0,0030 | ||
| 20 Jan 2020 | 1 AUD | 0,5283 | +0,1109 % | +0,0006 | ||
| 17 Jan 2020 | 1 AUD | 0,5277 | -0,0158 % | -0,0001 | ||
| 16 Jan 2020 | 1 AUD | 0,5278 | -0,4539 % | -0,0024 | ||
| 15 Jan 2020 | 1 AUD | 0,5302 | -0,0424 % | -0,0002 | ||
| 14 Jan 2020 | 1 AUD | 0,5304 | -0,2917 % | -0,0016 | ||
| 13 Jan 2020 | 1 AUD | 0,5320 | +0,6224 % | +0,0033 | ||
| 10 Jan 2020 | 1 AUD | 0,5287 | +0,6609 % | +0,0035 | ||
| 09 Jan 2020 | 1 AUD | 0,5252 | +0,3677 % | +0,0019 | ||
| 08 Jan 2020 | 1 AUD | 0,5233 | -0,0314 % | -0,0002 | ||
| 07 Jan 2020 | 1 AUD | 0,5235 | -0,6543 % | -0,0034 | ||
| 06 Jan 2020 | 1 AUD | 0,5269 | -0,9801 % | -0,0052 | ||
| 03 Jan 2020 | 1 AUD | 0,5321 | +0,2182 % | +0,0012 | ||
| 02 Jan 2020 | 1 AUD | 0,5310 | +0,0053 % | +0,0000 | ||
| 31 Dec 2019 | 1 AUD | 0,5310 | -0,4513 % | -0,0024 | ||
| 30 Dec 2019 | 1 AUD | 0,5334 | +0,0107 % | +0,0001 | ||
| 27 Dec 2019 | 1 AUD | 0,5333 | -0,1973 % | -0,0011 | ||
| 24 Dec 2019 | 1 AUD | 0,5344 | -0,1443 % | -0,0008 | ||
| 23 Dec 2019 | 1 AUD | 0,5351 | (max) | +1,1291 % | +0,0060 | |
| 20 Dec 2019 | 1 AUD | 0,5292 | +0,2381 % | +0,0013 | ||
| 19 Dec 2019 | 1 AUD | 0,5279 | +0,5701 % | +0,0030 | ||
| 18 Dec 2019 | 1 AUD | 0,5249 | +0,6089 % | +0,0032 | ||
| 17 Dec 2019 | 1 AUD | 0,5217 | +0,8974 % | +0,0046 | ||
| 16 Dec 2019 | 1 AUD | 0,5171 | +0,3878 % | +0,0020 | ||
| 13 Dec 2019 | 1 AUD | 0,5151 | -2,0913 % | -0,0110 | ||
| 12 Dec 2019 | 1 AUD | 0,5261 | +1,1732 % | +0,0061 | ||
| 11 Dec 2019 | 1 AUD | 0,5200 | +0,5980 % | +0,0031 | ||
| 10 Dec 2019 | 1 AUD | 0,5169 | -0,4549 % | -0,0024 | ||
| 09 Dec 2019 | 1 AUD | 0,5193 | -0,3687 % | -0,0019 | ||
| 06 Dec 2019 | 1 AUD | 0,5212 | +0,4586 % | +0,0024 | ||
| 05 Dec 2019 | 1 AUD | 0,5188 | -0,7160 % | -0,0037 | ||
| 04 Dec 2019 | 1 AUD | 0,5225 | -0,7107 % | -0,0037 | ||
| 03 Dec 2019 | 1 AUD | 0,5263 | -0,1789 % | -0,0009 |
Maximums, Minimums and Averages for the specified interval 01.12.2019 - 01.04.2020
Maximum Australian Dollar exchange rate
1 AUD = 0,5351 (GBP)
Date: 23 December 2019
Minimum Australian Dollar exchange rate
1 AUD = 0,4936 (GBP)
Date: 31 March 2020
Average Australian Dollar exchange rate
1 AUD = 0,5163 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro