A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 1 AUD | 0,5253 | -0,5621 % | -0,0030 | ||
| 20 Jan 2020 | 1 AUD | 0,5283 | +0,1109 % | +0,0006 | ||
| 17 Jan 2020 | 1 AUD | 0,5277 | -0,0158 % | -0,0001 | ||
| 16 Jan 2020 | 1 AUD | 0,5278 | -0,4539 % | -0,0024 | ||
| 15 Jan 2020 | 1 AUD | 0,5302 | -0,0424 % | -0,0002 | ||
| 14 Jan 2020 | 1 AUD | 0,5304 | -0,2917 % | -0,0016 | ||
| 13 Jan 2020 | 1 AUD | 0,5320 | +0,6224 % | +0,0033 | ||
| 10 Jan 2020 | 1 AUD | 0,5287 | +0,6609 % | +0,0035 | ||
| 09 Jan 2020 | 1 AUD | 0,5252 | +0,3677 % | +0,0019 | ||
| 08 Jan 2020 | 1 AUD | 0,5233 | -0,0314 % | -0,0002 | ||
| 07 Jan 2020 | 1 AUD | 0,5235 | -0,6543 % | -0,0034 | ||
| 06 Jan 2020 | 1 AUD | 0,5269 | -0,9801 % | -0,0052 | ||
| 03 Jan 2020 | 1 AUD | 0,5321 | +0,2182 % | +0,0012 | ||
| 02 Jan 2020 | 1 AUD | 0,5310 | +0,0053 % | +0,0000 | ||
| 31 Dec 2019 | 1 AUD | 0,5310 | -0,4513 % | -0,0024 | ||
| 30 Dec 2019 | 1 AUD | 0,5334 | +0,0107 % | +0,0001 | ||
| 27 Dec 2019 | 1 AUD | 0,5333 | -0,1973 % | -0,0011 | ||
| 24 Dec 2019 | 1 AUD | 0,5344 | -0,1443 % | -0,0008 | ||
| 23 Dec 2019 | 1 AUD | 0,5351 | +1,1291 % | +0,0060 | ||
| 20 Dec 2019 | 1 AUD | 0,5292 | +0,2381 % | +0,0013 | ||
| 19 Dec 2019 | 1 AUD | 0,5279 | +0,5701 % | +0,0030 | ||
| 18 Dec 2019 | 1 AUD | 0,5249 | +0,6089 % | +0,0032 | ||
| 17 Dec 2019 | 1 AUD | 0,5217 | +0,8974 % | +0,0046 | ||
| 16 Dec 2019 | 1 AUD | 0,5171 | +0,3878 % | +0,0020 | ||
| 13 Dec 2019 | 1 AUD | 0,5151 | (min) | -2,0913 % | -0,0110 | |
| 12 Dec 2019 | 1 AUD | 0,5261 | +1,1732 % | +0,0061 | ||
| 11 Dec 2019 | 1 AUD | 0,5200 | +0,5980 % | +0,0031 | ||
| 10 Dec 2019 | 1 AUD | 0,5169 | -0,4549 % | -0,0024 | ||
| 09 Dec 2019 | 1 AUD | 0,5193 | -0,3687 % | -0,0019 | ||
| 06 Dec 2019 | 1 AUD | 0,5212 | +0,4586 % | +0,0024 | ||
| 05 Dec 2019 | 1 AUD | 0,5188 | -0,7160 % | -0,0037 | ||
| 04 Dec 2019 | 1 AUD | 0,5225 | -0,7107 % | -0,0037 | ||
| 03 Dec 2019 | 1 AUD | 0,5263 | -0,1789 % | -0,0009 | ||
| 02 Dec 2019 | 1 AUD | 0,5272 | +0,8172 % | +0,0043 | ||
| 29 Nov 2019 | 1 AUD | 0,5230 | -0,2562 % | -0,0013 | ||
| 28 Nov 2019 | 1 AUD | 0,5243 | -0,4509 % | -0,0024 | ||
| 27 Nov 2019 | 1 AUD | 0,5267 | -0,3318 % | -0,0018 | ||
| 26 Nov 2019 | 1 AUD | 0,5284 | +0,7028 % | +0,0037 | ||
| 25 Nov 2019 | 1 AUD | 0,5247 | -0,7451 % | -0,0039 | ||
| 22 Nov 2019 | 1 AUD | 0,5287 | +0,5498 % | +0,0029 | ||
| 21 Nov 2019 | 1 AUD | 0,5258 | -0,2261 % | -0,0012 | ||
| 20 Nov 2019 | 1 AUD | 0,5270 | -0,1634 % | -0,0009 | ||
| 19 Nov 2019 | 1 AUD | 0,5278 | +0,4276 % | +0,0022 | ||
| 18 Nov 2019 | 1 AUD | 0,5256 | -0,4678 % | -0,0025 | ||
| 15 Nov 2019 | 1 AUD | 0,5281 | +0,2271 % | +0,0012 | ||
| 14 Nov 2019 | 1 AUD | 0,5269 | -1,0011 % | -0,0053 | ||
| 13 Nov 2019 | 1 AUD | 0,5322 | -0,1490 % | -0,0008 | ||
| 12 Nov 2019 | 1 AUD | 0,5330 | +0,1706 % | +0,0009 | ||
| 11 Nov 2019 | 1 AUD | 0,5321 | -0,7236 % | -0,0039 | ||
| 08 Nov 2019 | 1 AUD | 0,5360 | -0,2037 % | -0,0011 | ||
| 07 Nov 2019 | 1 AUD | 0,5371 | +0,3222 % | +0,0017 | ||
| 06 Nov 2019 | 1 AUD | 0,5353 | -0,1231 % | -0,0007 | ||
| 05 Nov 2019 | 1 AUD | 0,5360 | +0,2948 % | +0,0016 | ||
| 04 Nov 2019 | 1 AUD | 0,5344 | +0,0855 % | +0,0005 | ||
| 01 Nov 2019 | 1 AUD | 0,5340 | +0,3044 % | +0,0016 | ||
| 31 Oct 2019 | 1 AUD | 0,5323 | -0,2821 % | -0,0015 | ||
| 30 Oct 2019 | 1 AUD | 0,5338 | +0,3897 % | +0,0021 | ||
| 29 Oct 2019 | 1 AUD | 0,5318 | -0,0213 % | -0,0001 | ||
| 28 Oct 2019 | 1 AUD | 0,5319 | -0,0851 % | -0,0005 | ||
| 25 Oct 2019 | 1 AUD | 0,5323 | +0,2396 % | +0,0013 | ||
| 24 Oct 2019 | 1 AUD | 0,5311 | -0,0850 % | -0,0005 | ||
| 23 Oct 2019 | 1 AUD | 0,5315 | -0,0159 % | -0,0001 | ||
| 22 Oct 2019 | 1 AUD | 0,5316 | +0,5794 % | +0,0031 | ||
| 21 Oct 2019 | 1 AUD | 0,5285 | -0,4598 % | -0,0024 | ||
| 18 Oct 2019 | 1 AUD | 0,5310 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2019 | 1 AUD | 0,5310 | +0,7965 % | +0,0042 | ||
| 16 Oct 2019 | 1 AUD | 0,5268 | -0,5215 % | -0,0028 | ||
| 15 Oct 2019 | 1 AUD | 0,5295 | -1,5092 % | -0,0081 | ||
| 14 Oct 2019 | 1 AUD | 0,5377 | +0,3549 % | +0,0019 | ||
| 11 Oct 2019 | 1 AUD | 0,5358 | -2,6574 % | -0,0146 | ||
| 10 Oct 2019 | 1 AUD | 0,5504 | -0,0771 % | -0,0004 | ||
| 09 Oct 2019 | 1 AUD | 0,5508 | -0,0936 % | -0,0005 | ||
| 08 Oct 2019 | 1 AUD | 0,5513 | (max) | +0,6671 % | +0,0037 | |
| 07 Oct 2019 | 1 AUD | 0,5477 | -0,3834 % | -0,0021 | ||
| 04 Oct 2019 | 1 AUD | 0,5498 | +1,1161 % | +0,0061 | ||
| 03 Oct 2019 | 1 AUD | 0,5437 | -0,0924 % | -0,0005 | ||
| 02 Oct 2019 | 1 AUD | 0,5442 | -0,5986 % | -0,0033 | ||
| 01 Oct 2019 | 1 AUD | 0,5475 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2019 | 1 AUD | 0,5475 | -0,4982 % | -0,0027 | ||
| 27 Sep 2019 | 1 AUD | 0,5502 | +0,4237 % | +0,0023 |
Maximums, Minimums and Averages for the specified interval 26.09.2019 - 26.01.2020
Maximum Australian Dollar exchange rate
1 AUD = 0,5513 (GBP)
Date: 08 October 2019
Minimum Australian Dollar exchange rate
1 AUD = 0,5151 (GBP)
Date: 13 December 2019
Average Australian Dollar exchange rate
1 AUD = 0,5310 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro