A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Sep 2021 | 1 AUD | 0.5307 | -0,2229 % | -0,0012 | ||
| 22 Sep 2021 | 1 AUD | 0.5319 | +0,4628 % | +0,0025 | ||
| 21 Sep 2021 | 1 AUD | 0.5295 | -0,2594 % | -0,0014 | ||
| 20 Sep 2021 | 1 AUD | 0.5308 | +0,3504 % | +0,0019 | ||
| 17 Sep 2021 | 1 AUD | 0.5290 | +0,0635 % | +0,0003 | ||
| 16 Sep 2021 | 1 AUD | 0.5287 | -0,1903 % | -0,0010 | ||
| 15 Sep 2021 | 1 AUD | 0.5297 | +0,0953 % | +0,0005 | ||
| 14 Sep 2021 | 1 AUD | 0.5292 | -0,5979 % | -0,0032 | ||
| 13 Sep 2021 | 1 AUD | 0.5323 | -0,0319 % | -0,0002 | ||
| 10 Sep 2021 | 1 AUD | 0.5325 | -0,1225 % | -0,0007 | ||
| 09 Sep 2021 | 1 AUD | 0.5332 | -0,4639 % | -0,0025 | ||
| 08 Sep 2021 | 1 AUD | 0.5356 | -0,0268 % | -0,0001 | ||
| 07 Sep 2021 | 1 AUD | 0.5358 | -0,3322 % | -0,0018 | ||
| 06 Sep 2021 | 1 AUD | 0.5376 | +0,1559 % | +0,0008 | ||
| 03 Sep 2021 | 1 AUD | 0.5367 | +0,2523 % | +0,0014 | ||
| 02 Sep 2021 | 1 AUD | 0.5354 | +0,1338 % | +0,0007 | ||
| 01 Sep 2021 | 1 AUD | 0.5347 | +0,6951 % | +0,0037 | ||
| 31 Aug 2021 | 1 AUD | 0.5310 | +0,0319 % | +0,0002 | ||
| 27 Aug 2021 | 1 AUD | 0.5308 | +0,4830 % | +0,0026 | ||
| 26 Aug 2021 | 1 AUD | 0.5283 | -0,1321 % | -0,0007 | ||
| 25 Aug 2021 | 1 AUD | 0.5290 | -0,0582 % | -0,0003 | ||
| 24 Aug 2021 | 1 AUD | 0.5293 | +0,8098 % | +0,0043 | ||
| 23 Aug 2021 | 1 AUD | 0.5250 | +0,2940 % | +0,0015 | ||
| 20 Aug 2021 | 1 AUD | 0.5235 | (min) | -0,0681 % | -0,0004 | |
| 19 Aug 2021 | 1 AUD | 0.5238 | -0,4295 % | -0,0023 | ||
| 18 Aug 2021 | 1 AUD | 0.5261 | -0,4367 % | -0,0023 | ||
| 17 Aug 2021 | 1 AUD | 0.5284 | -0,1849 % | -0,0010 | ||
| 16 Aug 2021 | 1 AUD | 0.5294 | -0,5611 % | -0,0030 | ||
| 13 Aug 2021 | 1 AUD | 0.5324 | +0,3460 % | +0,0018 | ||
| 12 Aug 2021 | 1 AUD | 0.5305 | -0,2387 % | -0,0013 | ||
| 11 Aug 2021 | 1 AUD | 0.5318 | +0,2446 % | +0,0013 | ||
| 10 Aug 2021 | 1 AUD | 0.5305 | +0,1698 % | +0,0009 | ||
| 09 Aug 2021 | 1 AUD | 0.5296 | -0,1430 % | -0,0008 | ||
| 06 Aug 2021 | 1 AUD | 0.5304 | -0,3182 % | -0,0017 | ||
| 05 Aug 2021 | 1 AUD | 0.5321 | +0,2980 % | +0,0016 | ||
| 04 Aug 2021 | 1 AUD | 0.5305 | -0,0743 % | -0,0004 | ||
| 03 Aug 2021 | 1 AUD | 0.5309 | +0,0425 % | +0,0002 | ||
| 02 Aug 2021 | 1 AUD | 0.5306 | +0,3927 % | +0,0021 | ||
| 30 Jul 2021 | 1 AUD | 0.5286 | -0,1639 % | -0,0009 | ||
| 29 Jul 2021 | 1 AUD | 0.5294 | +0,0794 % | +0,0004 | ||
| 28 Jul 2021 | 1 AUD | 0.5290 | -0,4973 % | -0,0026 | ||
| 27 Jul 2021 | 1 AUD | 0.5317 | -0,5317 % | -0,0028 | ||
| 26 Jul 2021 | 1 AUD | 0.5345 | -0,1443 % | -0,0008 | ||
| 23 Jul 2021 | 1 AUD | 0.5353 | -0,2516 % | -0,0014 | ||
| 22 Jul 2021 | 1 AUD | 0.5366 | -0,0644 % | -0,0003 | ||
| 21 Jul 2021 | 1 AUD | 0.5370 | -0,1450 % | -0,0008 | ||
| 20 Jul 2021 | 1 AUD | 0.5378 | +0,0968 % | +0,0005 | ||
| 19 Jul 2021 | 1 AUD | 0.5372 | +0,0054 % | +0,0000 | ||
| 16 Jul 2021 | 1 AUD | 0.5372 | +0,2471 % | +0,0013 | ||
| 15 Jul 2021 | 1 AUD | 0.5359 | -0,5895 % | -0,0032 | ||
| 14 Jul 2021 | 1 AUD | 0.5391 | -0,0431 % | -0,0002 | ||
| 13 Jul 2021 | 1 AUD | 0.5393 | +0,0377 % | +0,0002 | ||
| 12 Jul 2021 | 1 AUD | 0.5391 | -0,3288 % | -0,0018 | ||
| 09 Jul 2021 | 1 AUD | 0.5409 | +0,2272 % | +0,0012 | ||
| 08 Jul 2021 | 1 AUD | 0.5396 | -0,5666 % | -0,0031 | ||
| 07 Jul 2021 | 1 AUD | 0.5427 | -0,1194 % | -0,0006 | ||
| 06 Jul 2021 | 1 AUD | 0.5434 | -0,1304 % | -0,0007 | ||
| 05 Jul 2021 | 1 AUD | 0.5441 | +0,1034 % | +0,0006 | ||
| 02 Jul 2021 | 1 AUD | 0.5435 | +0,1467 % | +0,0008 | ||
| 01 Jul 2021 | 1 AUD | 0.5427 | -0,1248 % | -0,0007 | ||
| 30 Jun 2021 | 1 AUD | 0.5434 | +0,0543 % | +0,0003 | ||
| 29 Jun 2021 | 1 AUD | 0.5431 | -0,3856 % | -0,0021 | ||
| 28 Jun 2021 | 1 AUD | 0.5452 | -0,2235 % | -0,0012 | ||
| 25 Jun 2021 | 1 AUD | 0.5464 | +0,2459 % | +0,0013 | ||
| 24 Jun 2021 | 1 AUD | 0.5451 | +0,3434 % | +0,0019 | ||
| 23 Jun 2021 | 1 AUD | 0.5432 | +0,5649 % | +0,0031 | ||
| 22 Jun 2021 | 1 AUD | 0.5402 | -0,1999 % | -0,0011 | ||
| 21 Jun 2021 | 1 AUD | 0.5412 | -0,1461 % | -0,0008 | ||
| 18 Jun 2021 | 1 AUD | 0.5420 | -0,0921 % | -0,0005 | ||
| 17 Jun 2021 | 1 AUD | 0.5425 | -0,7161 % | -0,0039 | ||
| 16 Jun 2021 | 1 AUD | 0.5464 | +0,1749 % | +0,0010 | ||
| 15 Jun 2021 | 1 AUD | 0.5455 | -0,2509 % | -0,0014 | ||
| 14 Jun 2021 | 1 AUD | 0.5469 | +0,2789 % | +0,0015 | ||
| 11 Jun 2021 | 1 AUD | 0.5453 | -0,3817 % | -0,0021 | ||
| 10 Jun 2021 | 1 AUD | 0.5474 | +0,0328 % | +0,0002 | ||
| 09 Jun 2021 | 1 AUD | 0.5473 | -0,0328 % | -0,0002 | ||
| 08 Jun 2021 | 1 AUD | 0.5474 | - | 0,0000 % | 0,0000 | |
| 07 Jun 2021 | 1 AUD | 0.5474 | +0,3285 % | +0,0018 | ||
| 04 Jun 2021 | 1 AUD | 0.5456 | +0,8512 % | +0,0046 | ||
| 03 Jun 2021 | 1 AUD | 0.5410 | -1,1254 % | -0,0062 | ||
| 02 Jun 2021 | 1 AUD | 0.5472 | -0,0876 % | -0,0005 | ||
| 01 Jun 2021 | 1 AUD | 0.5477 | +0,7394 % | +0,0040 | ||
| 28 May 2021 | 1 AUD | 0.5437 | -0,4567 % | -0,0025 | ||
| 27 May 2021 | 1 AUD | 0.5461 | -0,3386 % | -0,0019 | ||
| 26 May 2021 | 1 AUD | 0.5480 | (max) | -0,1151 % | -0,0006 |
Maximums, Minimums and Averages for the specified interval 25.05.2021 - 25.09.2021
Maximum Australian Dollar exchange rate
1 AUD = 0.5480 (GBP)
Date: 26 May 2021
Minimum Australian Dollar exchange rate
1 AUD = 0.5235 (GBP)
Date: 20 August 2021
Average Australian Dollar exchange rate
1 AUD = 0.5367 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Potential collapse of Chinese property developer Evergrande could hit Australian iron ore exports
Australian Strategic Policy Institute says Coalition should take pre-emptive action with global trade umpire in case demand for commodity dries up
Get our free news app; get our morning email..China’s service sector shrinks, as markets await US payroll report – business live
Rolling coverage of the latest economic and financial news
Introduction: US jobs report coming upChina’s service sector shrank last monthGovernment urged to ‘get a handle’ on supply..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro