Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(22 Sep 2023): 1 AUD = 0.5268 (GBP)

Date Value (GBP) Variation
22 Sep 2023 0.5268 +0,0043
21 Sep 2023 0.5225 -0,0016
20 Sep 2023 0.5240 +0,0026
19 Sep 2023 0.5215 +0,0021
18 Sep 2023 0.5194 - 0,0000
15 Sep 2023 0.5194 +0,0003
14 Sep 2023 0.5191 +0,0051
13 Sep 2023 0.5140 -0,0007
12 Sep 2023 0.5147 +0,0011
11 Sep 2023 0.5136 +0,0016
08 Sep 2023 0.5120 +0,0009
07 Sep 2023 0.5111 +0,0006
06 Sep 2023 0.5104 +0,0027
05 Sep 2023 0.5077 -0,0039
04 Sep 2023 0.5116 -0,0001
01 Sep 2023 0.5117 +0,0006
31 Aug 2023 0.5111 +0,0008
30 Aug 2023 0.5103 -0,0013
29 Aug 2023 0.5116 +0,0030
25 Aug 2023 0.5087 -0,0002
24 Aug 2023 0.5089 -0,0006
23 Aug 2023 0.5094 +0,0047
22 Aug 2023 0.5047 +0,0023
21 Aug 2023 0.5024 (min) -0,0005
18 Aug 2023 0.5029 -0,0004
17 Aug 2023 0.5033 -0,0029
16 Aug 2023 0.5062 -0,0032
15 Aug 2023 0.5095 -0,0025
14 Aug 2023 0.5120 -0,0005
11 Aug 2023 0.5125 -0,0024
10 Aug 2023 0.5149 +0,0021
09 Aug 2023 0.5128 +0,0007
08 Aug 2023 0.5121 -0,0022
07 Aug 2023 0.5142 -0,0020
04 Aug 2023 0.5163 +0,0014
03 Aug 2023 0.5149 -0,0008
02 Aug 2023 0.5156 -0,0030
01 Aug 2023 0.5186 -0,0052
31 Jul 2023 0.5238 +0,0054
28 Jul 2023 0.5184 -0,0051
27 Jul 2023 0.5235 +0,0011
26 Jul 2023 0.5225 -0,0052
25 Jul 2023 0.5277 +0,0012
24 Jul 2023 0.5265 +0,0025
21 Jul 2023 0.5239 -0,0042
20 Jul 2023 0.5281 +0,0037
19 Jul 2023 0.5244 +0,0026
18 Jul 2023 0.5218 +0,0007
17 Jul 2023 0.5212 -0,0029
14 Jul 2023 0.5241 -0,0017
13 Jul 2023 0.5258 +0,0032
12 Jul 2023 0.5226 +0,0066
11 Jul 2023 0.5160 -0,0035
10 Jul 2023 0.5195 -0,0017
07 Jul 2023 0.5212 +0,0001
06 Jul 2023 0.5211 -0,0036
05 Jul 2023 0.5246 -0,0018
04 Jul 2023 0.5264 -0,0002
03 Jul 2023 0.5266 +0,0031
30 Jun 2023 0.5235 -0,0020
29 Jun 2023 0.5255 +0,0021
28 Jun 2023 0.5234 -0,0017
27 Jun 2023 0.5251 -0,0002
26 Jun 2023 0.5253 - 0,0000
23 Jun 2023 0.5253 -0,0053
22 Jun 2023 0.5306 -0,0013
21 Jun 2023 0.5319 +0,0008
20 Jun 2023 0.5311 -0,0039
19 Jun 2023 0.5350 -0,0013
16 Jun 2023 0.5363 -0,0019
15 Jun 2023 0.5382 +0,0002
14 Jun 2023 0.5380 -0,0007
13 Jun 2023 0.5386 -0,0008
12 Jun 2023 0.5395 (max) +0,0035
09 Jun 2023 0.5360 +0,0009
08 Jun 2023 0.5351 +0,0001
07 Jun 2023 0.5350 -0,0020
06 Jun 2023 0.5370 +0,0035
05 Jun 2023 0.5335 +0,0037
02 Jun 2023 0.5298 +0,0057
01 Jun 2023 0.5241 +0,0019
31 May 2023 0.5222 -0,0029
30 May 2023 0.5251 -0,0025
26 May 2023 0.5276 +0,0007

Maximums, Minimums and Averages for the specified interval 25.05.2023 - 25.09.2023

Maximum Australian Dollar exchange rate
1 AUD = 0.5395 (GBP)
Date: 12 June 2023

Minimum Australian Dollar exchange rate
1 AUD = 0.5024 (GBP)
Date: 21 August 2023

Average Australian Dollar exchange rate
1 AUD = 0.5209 (GBP)

Display only australian dollar exchange rate without the data table.

Top