Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(31 Mar 2020): 1 AUD = 0,4936 (GBP)

Date Value (GBP) Variation
31 Mar 2020 0,4936 (min) -0,0022
30 Mar 2020 0,4957 +0,0001
27 Mar 2020 0,4956 -0,0030
26 Mar 2020 0,4986 -0,0074
25 Mar 2020 0,5061 +0,0037
24 Mar 2020 0,5024 +0,0018
23 Mar 2020 0,5006 +0,0033
20 Mar 2020 0,4973 -0,0047
19 Mar 2020 0,5020 +0,0071
18 Mar 2020 0,4949 -0,0025
17 Mar 2020 0,4973 -0,0021
16 Mar 2020 0,4995 +0,0030
13 Mar 2020 0,4965 -0,0042
12 Mar 2020 0,5007 -0,0046
11 Mar 2020 0,5053 +0,0051
10 Mar 2020 0,5002 -0,0078
09 Mar 2020 0,5080 -0,0009
06 Mar 2020 0,5089 -0,0022
05 Mar 2020 0,5111 -0,0054
04 Mar 2020 0,5164 -0,0002
03 Mar 2020 0,5167 +0,0054
02 Mar 2020 0,5113 +0,0058
28 Feb 2020 0,5055 -0,0053
27 Feb 2020 0,5108 +0,0034
26 Feb 2020 0,5075 - 0,0000
25 Feb 2020 0,5075 -0,0045
24 Feb 2020 0,5120 +0,0003
21 Feb 2020 0,5116 -0,0028
20 Feb 2020 0,5145 -0,0008
19 Feb 2020 0,5153 +0,0016
18 Feb 2020 0,5137 -0,0025
17 Feb 2020 0,5162 +0,0002
14 Feb 2020 0,5160 +0,0003
13 Feb 2020 0,5157 -0,0042
12 Feb 2020 0,5199 +0,0007
11 Feb 2020 0,5192 +0,0023
10 Feb 2020 0,5169 +0,0001
07 Feb 2020 0,5168 -0,0043
06 Feb 2020 0,5212 +0,0017
05 Feb 2020 0,5195 +0,0031
04 Feb 2020 0,5164 +0,0020
03 Feb 2020 0,5144 +0,0064
31 Jan 2020 0,5080 -0,0038
30 Jan 2020 0,5118 -0,0068
29 Jan 2020 0,5186 -0,0015
28 Jan 2020 0,5201 +0,0024
27 Jan 2020 0,5177 -0,0049
24 Jan 2020 0,5226 +0,0007
23 Jan 2020 0,5219 -0,0034
21 Jan 2020 0,5253 -0,0030
20 Jan 2020 0,5283 +0,0006
17 Jan 2020 0,5277 -0,0001
16 Jan 2020 0,5278 -0,0024
15 Jan 2020 0,5302 -0,0002
14 Jan 2020 0,5304 -0,0016
13 Jan 2020 0,5320 +0,0033
10 Jan 2020 0,5287 +0,0035
09 Jan 2020 0,5252 +0,0019
08 Jan 2020 0,5233 -0,0002
07 Jan 2020 0,5235 -0,0034
06 Jan 2020 0,5269 -0,0052
03 Jan 2020 0,5321 +0,0012
02 Jan 2020 0,5310 +0,0000
31 Dec 2019 0,5310 -0,0024
30 Dec 2019 0,5334 +0,0001
27 Dec 2019 0,5333 -0,0011
24 Dec 2019 0,5344 -0,0008
23 Dec 2019 0,5351 (max) +0,0060
20 Dec 2019 0,5292 +0,0013
19 Dec 2019 0,5279 +0,0030
18 Dec 2019 0,5249 +0,0032
17 Dec 2019 0,5217 +0,0046
16 Dec 2019 0,5171 +0,0020
13 Dec 2019 0,5151 -0,0110
12 Dec 2019 0,5261 +0,0061
11 Dec 2019 0,5200 +0,0031
10 Dec 2019 0,5169 -0,0024
09 Dec 2019 0,5193 -0,0019
06 Dec 2019 0,5212 +0,0024
05 Dec 2019 0,5188 -0,0037
04 Dec 2019 0,5225 -0,0037
03 Dec 2019 0,5263 -0,0009

Maximums, Minimums and Averages for the specified interval 01.12.2019 - 01.04.2020

Maximum Australian Dollar exchange rate
1 AUD = 0,5351 (GBP)
Date: 23 December 2019

Minimum Australian Dollar exchange rate
1 AUD = 0,4936 (GBP)
Date: 31 March 2020

Average Australian Dollar exchange rate
1 AUD = 0,5163 (GBP)

Display only australian dollar exchange rate without the table of data.

Top