Exchange rate australian dollar to pound sterling - AUD spot exchange rate

Australian Dollar exchange rate evolution chart

(24 May 2018): 1 AUD = 0,5657 (GBP)

Date Variation Value (GBP)
24 May 2018 -0,0003 0,5657
23 May 2018 +0,0007 0,5659
22 May 2018 +0,0016 0,5652
21 May 2018 +0,0057 0,5636
18 May 2018 +0,0012 0,5579
17 May 2018 +0,0002 0,5567
16 May 2018 +0,0027 0,5565
15 May 2018 -0,0018 0,5539
14 May 2018 -0,0011 0,5556
11 May 2018 0,0000 - 0,5567
10 May 2018 +0,0072 0,5567
09 May 2018 -0,0014 0,5495
08 May 2018 -0,0056 0,5510
04 May 2018 +0,0024 0,5565
03 May 2018 +0,0030 0,5541
02 May 2018 +0,0009 0,5511
01 May 2018 +0,0023 0,5502
30 Apr 2018 -0,0007 0,5479
27 Apr 2018 +0,0065 0,5486
26 Apr 2018 -0,0005 (min) 0,5421
25 Apr 2018 -0,0011 0,5427
24 Apr 2018 -0,0023 0,5437
23 Apr 2018 -0,0011 0,5461
20 Apr 2018 +0,0006 0,5472
19 Apr 2018 -0,0008 0,5466
18 Apr 2018 +0,0043 0,5474
17 Apr 2018 +0,0003 0,5430
16 Apr 2018 -0,0029 0,5428
13 Apr 2018 +0,0005 0,5457
12 Apr 2018 -0,0018 0,5452
11 Apr 2018 -0,0000 0,5470
10 Apr 2018 +0,0027 0,5470
09 Apr 2018 -0,0012 0,5443
06 Apr 2018 -0,0035 0,5456
05 Apr 2018 +0,0023 0,5490
04 Apr 2018 +0,0001 0,5467
03 Apr 2018 -0,0001 0,5466
29 Mar 2018 +0,0027 0,5467
28 Mar 2018 -0,0011 0,5440
27 Mar 2018 +0,0026 0,5450
26 Mar 2018 -0,0032 0,5424
23 Mar 2018 -0,0001 0,5456
22 Mar 2018 -0,0023 0,5458
21 Mar 2018 -0,0008 0,5481
20 Mar 2018 -0,0002 0,5488
19 Mar 2018 -0,0065 0,5491
16 Mar 2018 -0,0046 0,5556
15 Mar 2018 -0,0044 0,5603
14 Mar 2018 +0,0012 0,5647
13 Mar 2018 -0,0023 0,5634
12 Mar 2018 +0,0007 0,5658
09 Mar 2018 +0,0025 0,5651
08 Mar 2018 +0,0006 0,5626
07 Mar 2018 -0,0008 0,5620
06 Mar 2018 +0,0033 0,5628
05 Mar 2018 -0,0029 0,5596
02 Mar 2018 -0,0020 0,5624
01 Mar 2018 -0,0010 0,5644
28 Feb 2018 +0,0028 0,5654
27 Feb 2018 +0,0002 0,5626
26 Feb 2018 +0,0026 0,5624
23 Feb 2018 -0,0034 0,5598
22 Feb 2018 +0,0020 0,5632
21 Feb 2018 -0,0029 0,5612
20 Feb 2018 -0,0010 0,5641
19 Feb 2018 +0,0006 0,5651
16 Feb 2018 +0,0027 0,5645
15 Feb 2018 -0,0027 0,5618
14 Feb 2018 -0,0018 0,5644
13 Feb 2018 -0,0005 0,5663
12 Feb 2018 +0,0016 0,5667
09 Feb 2018 +0,0084 0,5651
08 Feb 2018 -0,0088 0,5568
07 Feb 2018 -0,0008 0,5656
06 Feb 2018 -0,0000 0,5664
05 Feb 2018 +0,0042 0,5664
02 Feb 2018 -0,0015 0,5622
01 Feb 2018 -0,0056 0,5637
31 Jan 2018 -0,0037 0,5694
30 Jan 2018 -0,0024 0,5731
29 Jan 2018 +0,0048 0,5755
26 Jan 2018 +0,0047 0,5707
25 Jan 2018 -0,0014 0,5660
24 Jan 2018 -0,0031 0,5674
23 Jan 2018 -0,0038 0,5705
22 Jan 2018 -0,0037 0,5743
19 Jan 2018 +0,0026 0,5780
18 Jan 2018 -0,0013 0,5753
17 Jan 2018 -0,0011 0,5766
16 Jan 2018 +0,0000 0,5777
15 Jan 2018 +0,0011 0,5777
12 Jan 2018 -0,0054 0,5765
11 Jan 2018 +0,0020 (max) 0,5819
10 Jan 2018 +0,0017 0,5799
09 Jan 2018 +0,0011 0,5782
08 Jan 2018 -0,0023 0,5771
05 Jan 2018 -0,0007 0,5794
04 Jan 2018 +0,0003 0,5800
03 Jan 2018 +0,0029 0,5797
02 Jan 2018 -0,0021 0,5768
29 Dec 2017 -0,0011 0,5788
28 Dec 2017 +0,0003 0,5799
27 Dec 2017 +0,0030 0,5796
22 Dec 2017 +0,0003 0,5766
21 Dec 2017 +0,0044 0,5763
20 Dec 2017 -0,0011 0,5719
19 Dec 2017 +0,0003 0,5731
18 Dec 2017 -0,0016 0,5728
15 Dec 2017 +0,0032 0,5744
14 Dec 2017 +0,0015 0,5712
13 Dec 2017 +0,0029 0,5697
12 Dec 2017 +0,0023 0,5668
11 Dec 2017 +0,0029 0,5645
08 Dec 2017 +0,0007 0,5616
07 Dec 2017 -0,0051 0,5609
06 Dec 2017 +0,0004 0,5660
05 Dec 2017 +0,0020 0,5656
04 Dec 2017 +0,0005 0,5635
01 Dec 2017 +0,0017 0,5630
30 Nov 2017 -0,0035 0,5613
29 Nov 2017 -0,0095 0,5648
28 Nov 2017 +0,0030 0,5743

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Australian Dollar exchange rate
1 AUD = 0,5819 (GBP)
Date: 11 January 2018

Minimum Australian Dollar exchange rate
1 AUD = 0,5421 (GBP)
Date: 26 April 2018

Average Australian Dollar exchange rate
1 AUD = 0,5616 (GBP)

Display only australian dollar exchange rate without the table of data.

Top