A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Apr 2026 | 1 AUD | 0.5297 | +0,4237 % | +0,0022 | ||
| 15 Apr 2026 | 1 AUD | 0.5274 | +0,3323 % | +0,0017 | ||
| 14 Apr 2026 | 1 AUD | 0.5257 | +0,1524 % | +0,0008 | ||
| 13 Apr 2026 | 1 AUD | 0.5249 | -0,2467 % | -0,0013 | ||
| 10 Apr 2026 | 1 AUD | 0.5262 | -0,0263 % | -0,0001 | ||
| 09 Apr 2026 | 1 AUD | 0.5263 | +0,2737 % | +0,0014 | ||
| 08 Apr 2026 | 1 AUD | 0.5249 | +0,2152 % | +0,0011 | ||
| 07 Apr 2026 | 1 AUD | 0.5238 | +0,3509 % | +0,0018 | ||
| 02 Apr 2026 | 1 AUD | 0.5219 | +0,2349 % | +0,0012 | ||
| 01 Apr 2026 | 1 AUD | 0.5207 | +0,2551 % | +0,0013 | ||
| 31 Mar 2026 | 1 AUD | 0.5194 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2026 | 1 AUD | 0.5194 | +0,2026 % | +0,0010 | ||
| 27 Mar 2026 | 1 AUD | 0.5183 | +0,1296 % | +0,0007 | ||
| 26 Mar 2026 | 1 AUD | 0.5177 | -0,5642 % | -0,0029 | ||
| 25 Mar 2026 | 1 AUD | 0.5206 | +0,0260 % | +0,0001 | ||
| 24 Mar 2026 | 1 AUD | 0.5205 | -0,3903 % | -0,0020 | ||
| 23 Mar 2026 | 1 AUD | 0.5225 | -1,1756 % | -0,0062 | ||
| 20 Mar 2026 | 1 AUD | 0.5287 | +0,3912 % | +0,0021 | ||
| 19 Mar 2026 | 1 AUD | 0.5266 | -0,8532 % | -0,0045 | ||
| 18 Mar 2026 | 1 AUD | 0.5312 | -0,1700 % | -0,0009 | ||
| 17 Mar 2026 | 1 AUD | 0.5321 | +0,3246 % | +0,0017 | ||
| 16 Mar 2026 | 1 AUD | 0.5304 | +0,2758 % | +0,0015 | ||
| 13 Mar 2026 | 1 AUD | 0.5289 | -0,4020 % | -0,0021 | ||
| 12 Mar 2026 | 1 AUD | 0.5310 | -0,4886 % | -0,0026 | ||
| 11 Mar 2026 | 1 AUD | 0.5336 | (max) | +0,4589 % | +0,0024 | |
| 10 Mar 2026 | 1 AUD | 0.5312 | +0,9934 % | +0,0052 | ||
| 09 Mar 2026 | 1 AUD | 0.5260 | +0,3261 % | +0,0017 | ||
| 06 Mar 2026 | 1 AUD | 0.5243 | -0,3984 % | -0,0021 | ||
| 05 Mar 2026 | 1 AUD | 0.5264 | -0,5106 % | -0,0027 | ||
| 04 Mar 2026 | 1 AUD | 0.5291 | +0,5979 % | +0,0031 | ||
| 03 Mar 2026 | 1 AUD | 0.5259 | -0,3682 % | -0,0019 | ||
| 02 Mar 2026 | 1 AUD | 0.5279 | -0,4170 % | -0,0022 | ||
| 27 Feb 2026 | 1 AUD | 0.5301 | +0,9064 % | +0,0048 | ||
| 26 Feb 2026 | 1 AUD | 0.5253 | +0,0105 % | +0,0001 | ||
| 25 Feb 2026 | 1 AUD | 0.5253 | +0,6566 % | +0,0034 | ||
| 24 Feb 2026 | 1 AUD | 0.5218 | -0,2609 % | -0,0014 | ||
| 23 Feb 2026 | 1 AUD | 0.5232 | -0,3139 % | -0,0016 | ||
| 20 Feb 2026 | 1 AUD | 0.5249 | +0,0525 % | +0,0003 | ||
| 19 Feb 2026 | 1 AUD | 0.5246 | +0,4774 % | +0,0025 | ||
| 18 Feb 2026 | 1 AUD | 0.5221 | +0,0835 % | +0,0004 | ||
| 17 Feb 2026 | 1 AUD | 0.5216 | +0,5999 % | +0,0031 | ||
| 16 Feb 2026 | 1 AUD | 0.5185 | -0,0259 % | -0,0001 | ||
| 13 Feb 2026 | 1 AUD | 0.5187 | -0,7210 % | -0,0038 | ||
| 12 Feb 2026 | 1 AUD | 0.5224 | +0,1985 % | +0,0010 | ||
| 11 Feb 2026 | 1 AUD | 0.5214 | +0,6309 % | +0,0033 | ||
| 10 Feb 2026 | 1 AUD | 0.5181 | -0,0311 % | -0,0002 | ||
| 09 Feb 2026 | 1 AUD | 0.5183 | +0,7256 % | +0,0037 | ||
| 06 Feb 2026 | 1 AUD | 0.5146 | +0,1132 % | +0,0006 | ||
| 05 Feb 2026 | 1 AUD | 0.5140 | +0,3598 % | +0,0018 | ||
| 04 Feb 2026 | 1 AUD | 0.5121 | +0,0563 % | +0,0003 | ||
| 03 Feb 2026 | 1 AUD | 0.5118 | +0,4504 % | +0,0023 | ||
| 02 Feb 2026 | 1 AUD | 0.5096 | -0,1987 % | -0,0010 | ||
| 30 Jan 2026 | 1 AUD | 0.5106 | +0,7046 % | +0,0036 | ||
| 29 Jan 2026 | 1 AUD | 0.5070 | -0,1065 % | -0,0005 | ||
| 28 Jan 2026 | 1 AUD | 0.5075 | +0,2081 % | +0,0011 | ||
| 27 Jan 2026 | 1 AUD | 0.5065 | +0,0608 % | +0,0003 | ||
| 26 Jan 2026 | 1 AUD | 0.5062 | -0,0911 % | -0,0005 | ||
| 23 Jan 2026 | 1 AUD | 0.5066 | +0,0355 % | +0,0002 | ||
| 22 Jan 2026 | 1 AUD | 0.5065 | +0,4406 % | +0,0022 | ||
| 21 Jan 2026 | 1 AUD | 0.5042 | +0,6454 % | +0,0032 | ||
| 20 Jan 2026 | 1 AUD | 0.5010 | +0,1954 % | +0,0010 | ||
| 19 Jan 2026 | 1 AUD | 0.5000 | +0,1450 % | +0,0007 | ||
| 16 Jan 2026 | 1 AUD | 0.4993 | -0,2397 % | -0,0012 | ||
| 15 Jan 2026 | 1 AUD | 0.5005 | +0,7758 % | +0,0039 | ||
| 14 Jan 2026 | 1 AUD | 0.4966 | -0,1639 % | -0,0008 | ||
| 13 Jan 2026 | 1 AUD | 0.4975 | -0,2487 % | -0,0012 | ||
| 12 Jan 2026 | 1 AUD | 0.4987 | +0,1696 % | +0,0008 | ||
| 09 Jan 2026 | 1 AUD | 0.4979 | -0,0896 % | -0,0004 | ||
| 08 Jan 2026 | 1 AUD | 0.4983 | -0,1595 % | -0,0008 | ||
| 07 Jan 2026 | 1 AUD | 0.4991 | +0,1697 % | +0,0008 | ||
| 06 Jan 2026 | 1 AUD | 0.4983 | +0,2990 % | +0,0015 | ||
| 05 Jan 2026 | 1 AUD | 0.4968 | +0,2484 % | +0,0012 | ||
| 02 Jan 2026 | 1 AUD | 0.4955 | -0,0446 % | -0,0002 | ||
| 31 Dec 2025 | 1 AUD | 0.4958 | -0,3173 % | -0,0016 | ||
| 30 Dec 2025 | 1 AUD | 0.4973 | +0,2785 % | +0,0014 | ||
| 29 Dec 2025 | 1 AUD | 0.4960 | -0,1835 % | -0,0009 | ||
| 24 Dec 2025 | 1 AUD | 0.4969 | +0,1192 % | +0,0006 | ||
| 23 Dec 2025 | 1 AUD | 0.4963 | +0,2928 % | +0,0014 | ||
| 22 Dec 2025 | 1 AUD | 0.4948 | +0,0495 % | +0,0002 | ||
| 19 Dec 2025 | 1 AUD | 0.4946 | - | (min) | - | - |
Maximums, Minimums and Averages for the specified interval 19.12.2025 - 19.04.2026
Maximum Australian Dollar exchange rate
1 AUD = 0.5336 (GBP)
Date: 11 March 2026
Minimum Australian Dollar exchange rate
1 AUD = 0.4946 (GBP)
Date: 19 December 2025
Average Australian Dollar exchange rate
1 AUD = 0.5153 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
As treasurer Jim Chalmers weighs ‘extreme uncertainty’, one economic scenario sees global growth plunging to just 2% in 2026
Get our breaking news email, free app or daily news..
Trump’s new budget ignores dying Americans and gives away record sums to the US military
President’s proposed budget slashes health department by 12% while throwing $1.5tn – a 42% increase – to the military
Americans are dying in droves. Deaths due to avoidable causes in..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro