A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 1 AUD | 0,5286 | (min) | -0,1639 % | -0,0009 | |
| 29 Jul 2021 | 1 AUD | 0,5294 | +0,0794 % | +0,0004 | ||
| 28 Jul 2021 | 1 AUD | 0,5290 | -0,4973 % | -0,0026 | ||
| 27 Jul 2021 | 1 AUD | 0,5317 | -0,5317 % | -0,0028 | ||
| 26 Jul 2021 | 1 AUD | 0,5345 | -0,1443 % | -0,0008 | ||
| 23 Jul 2021 | 1 AUD | 0,5353 | -0,2516 % | -0,0014 | ||
| 22 Jul 2021 | 1 AUD | 0,5366 | -0,0644 % | -0,0003 | ||
| 21 Jul 2021 | 1 AUD | 0,5370 | -0,1450 % | -0,0008 | ||
| 20 Jul 2021 | 1 AUD | 0,5378 | +0,0968 % | +0,0005 | ||
| 19 Jul 2021 | 1 AUD | 0,5372 | +0,0054 % | +0,0000 | ||
| 16 Jul 2021 | 1 AUD | 0,5372 | +0,2471 % | +0,0013 | ||
| 15 Jul 2021 | 1 AUD | 0,5359 | -0,5895 % | -0,0032 | ||
| 14 Jul 2021 | 1 AUD | 0,5391 | -0,0431 % | -0,0002 | ||
| 13 Jul 2021 | 1 AUD | 0,5393 | +0,0377 % | +0,0002 | ||
| 12 Jul 2021 | 1 AUD | 0,5391 | -0,3288 % | -0,0018 | ||
| 09 Jul 2021 | 1 AUD | 0,5409 | +0,2272 % | +0,0012 | ||
| 08 Jul 2021 | 1 AUD | 0,5396 | -0,5666 % | -0,0031 | ||
| 07 Jul 2021 | 1 AUD | 0,5427 | -0,1194 % | -0,0006 | ||
| 06 Jul 2021 | 1 AUD | 0,5434 | -0,1304 % | -0,0007 | ||
| 05 Jul 2021 | 1 AUD | 0,5441 | +0,1034 % | +0,0006 | ||
| 02 Jul 2021 | 1 AUD | 0,5435 | +0,1467 % | +0,0008 | ||
| 01 Jul 2021 | 1 AUD | 0,5427 | -0,1248 % | -0,0007 | ||
| 30 Jun 2021 | 1 AUD | 0,5434 | +0,0543 % | +0,0003 | ||
| 29 Jun 2021 | 1 AUD | 0,5431 | -0,3856 % | -0,0021 | ||
| 28 Jun 2021 | 1 AUD | 0,5452 | -0,2235 % | -0,0012 | ||
| 25 Jun 2021 | 1 AUD | 0,5464 | +0,2459 % | +0,0013 | ||
| 24 Jun 2021 | 1 AUD | 0,5451 | +0,3434 % | +0,0019 | ||
| 23 Jun 2021 | 1 AUD | 0,5432 | +0,5649 % | +0,0031 | ||
| 22 Jun 2021 | 1 AUD | 0,5402 | -0,1999 % | -0,0011 | ||
| 21 Jun 2021 | 1 AUD | 0,5412 | -0,1461 % | -0,0008 | ||
| 18 Jun 2021 | 1 AUD | 0,5420 | -0,0921 % | -0,0005 | ||
| 17 Jun 2021 | 1 AUD | 0,5425 | -0,7161 % | -0,0039 | ||
| 16 Jun 2021 | 1 AUD | 0,5464 | +0,1749 % | +0,0010 | ||
| 15 Jun 2021 | 1 AUD | 0,5455 | -0,2509 % | -0,0014 | ||
| 14 Jun 2021 | 1 AUD | 0,5469 | +0,2789 % | +0,0015 | ||
| 11 Jun 2021 | 1 AUD | 0,5453 | -0,3817 % | -0,0021 | ||
| 10 Jun 2021 | 1 AUD | 0,5474 | +0,0328 % | +0,0002 | ||
| 09 Jun 2021 | 1 AUD | 0,5473 | -0,0328 % | -0,0002 | ||
| 08 Jun 2021 | 1 AUD | 0,5474 | - | 0,0000 % | 0,0000 | |
| 07 Jun 2021 | 1 AUD | 0,5474 | +0,3285 % | +0,0018 | ||
| 04 Jun 2021 | 1 AUD | 0,5456 | +0,8512 % | +0,0046 | ||
| 03 Jun 2021 | 1 AUD | 0,5410 | -1,1254 % | -0,0062 | ||
| 02 Jun 2021 | 1 AUD | 0,5472 | -0,0876 % | -0,0005 | ||
| 01 Jun 2021 | 1 AUD | 0,5477 | +0,7394 % | +0,0040 | ||
| 28 May 2021 | 1 AUD | 0,5437 | -0,4567 % | -0,0025 | ||
| 27 May 2021 | 1 AUD | 0,5461 | -0,3386 % | -0,0019 | ||
| 26 May 2021 | 1 AUD | 0,5480 | -0,1151 % | -0,0006 | ||
| 25 May 2021 | 1 AUD | 0,5486 | +0,2633 % | +0,0014 | ||
| 24 May 2021 | 1 AUD | 0,5472 | +0,1860 % | +0,0010 | ||
| 21 May 2021 | 1 AUD | 0,5462 | -0,4588 % | -0,0025 | ||
| 20 May 2021 | 1 AUD | 0,5487 | +0,1975 % | +0,0011 | ||
| 19 May 2021 | 1 AUD | 0,5476 | -0,1643 % | -0,0009 | ||
| 18 May 2021 | 1 AUD | 0,5485 | -0,2688 % | -0,0015 | ||
| 17 May 2021 | 1 AUD | 0,5500 | -0,2805 % | -0,0015 | ||
| 14 May 2021 | 1 AUD | 0,5515 | +0,2041 % | +0,0011 | ||
| 13 May 2021 | 1 AUD | 0,5504 | +0,1486 % | +0,0008 | ||
| 12 May 2021 | 1 AUD | 0,5496 | -0,7584 % | -0,0042 | ||
| 11 May 2021 | 1 AUD | 0,5538 | -0,4984 % | -0,0028 | ||
| 10 May 2021 | 1 AUD | 0,5566 | -0,7848 % | -0,0044 | ||
| 07 May 2021 | 1 AUD | 0,5610 | +0,3085 % | +0,0017 | ||
| 06 May 2021 | 1 AUD | 0,5593 | +0,3635 % | +0,0020 | ||
| 05 May 2021 | 1 AUD | 0,5572 | +0,3733 % | +0,0021 | ||
| 04 May 2021 | 1 AUD | 0,5552 | -0,5052 % | -0,0028 | ||
| 30 Apr 2021 | 1 AUD | 0,5580 | +0,1897 % | +0,0011 | ||
| 29 Apr 2021 | 1 AUD | 0,5569 | -0,2785 % | -0,0016 | ||
| 28 Apr 2021 | 1 AUD | 0,5585 | -0,0223 % | -0,0001 | ||
| 27 Apr 2021 | 1 AUD | 0,5586 | -0,6145 % | -0,0035 | ||
| 26 Apr 2021 | 1 AUD | 0,5621 | +0,6801 % | +0,0038 | ||
| 23 Apr 2021 | 1 AUD | 0,5583 | -0,0167 % | -0,0001 | ||
| 22 Apr 2021 | 1 AUD | 0,5583 | +0,3406 % | +0,0019 | ||
| 21 Apr 2021 | 1 AUD | 0,5565 | +0,1725 % | +0,0010 | ||
| 20 Apr 2021 | 1 AUD | 0,5555 | -0,0111 % | -0,0001 | ||
| 19 Apr 2021 | 1 AUD | 0,5556 | -0,7611 % | -0,0043 | ||
| 16 Apr 2021 | 1 AUD | 0,5598 | -0,4311 % | -0,0024 | ||
| 15 Apr 2021 | 1 AUD | 0,5622 | (max) | +0,3373 % | +0,0019 | |
| 14 Apr 2021 | 1 AUD | 0,5603 | +0,9022 % | +0,0050 | ||
| 13 Apr 2021 | 1 AUD | 0,5553 | +0,1499 % | +0,0008 | ||
| 12 Apr 2021 | 1 AUD | 0,5545 | -0,1830 % | -0,0010 | ||
| 09 Apr 2021 | 1 AUD | 0,5555 | -0,1333 % | -0,0007 | ||
| 08 Apr 2021 | 1 AUD | 0,5563 | +0,3393 % | +0,0019 | ||
| 07 Apr 2021 | 1 AUD | 0,5544 | +0,3326 % | +0,0018 |
Maximums, Minimums and Averages for the specified interval 02.04.2021 - 02.08.2021
Maximum Australian Dollar exchange rate
1 AUD = 0,5622 (GBP)
Date: 15 April 2021
Minimum Australian Dollar exchange rate
1 AUD = 0,5286 (GBP)
Date: 30 July 2021
Average Australian Dollar exchange rate
1 AUD = 0,5471 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Johnson may block Chinese takeover of UK’s largest computer chip maker
Post-Brexit trade adviser Tony Abbott ‘heartened’ by review into takeover of Newport Wafer Fab
Boris Johnson may block a Chinese-owned company from purchasing the UK’s..
UK and Australia to collaborate on cultural exchange season
Arts programme Who We Are Now will take place in both countries and aims to revise old assumptions
Forget Tim Tams, Vegemite and moderately cheaper Jacob’s Creek wine, the UK and..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro