A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Apr 2021 | 1 AUD | 0,5603 | +0,9022 % | +0,0050 | ||
| 13 Apr 2021 | 1 AUD | 0,5553 | +0,1499 % | +0,0008 | ||
| 12 Apr 2021 | 1 AUD | 0,5545 | -0,1830 % | -0,0010 | ||
| 09 Apr 2021 | 1 AUD | 0,5555 | -0,1333 % | -0,0007 | ||
| 08 Apr 2021 | 1 AUD | 0,5563 | +0,3393 % | +0,0019 | ||
| 07 Apr 2021 | 1 AUD | 0,5544 | +0,3326 % | +0,0018 | ||
| 06 Apr 2021 | 1 AUD | 0,5525 | +0,4420 % | +0,0024 | ||
| 01 Apr 2021 | 1 AUD | 0,5501 | (min) | -0,3521 % | -0,0019 | |
| 31 Mar 2021 | 1 AUD | 0,5521 | -0,4969 % | -0,0028 | ||
| 30 Mar 2021 | 1 AUD | 0,5548 | +0,1553 % | +0,0009 | ||
| 29 Mar 2021 | 1 AUD | 0,5540 | +0,1606 % | +0,0009 | ||
| 26 Mar 2021 | 1 AUD | 0,5531 | +0,2544 % | +0,0014 | ||
| 25 Mar 2021 | 1 AUD | 0,5517 | -0,6841 % | -0,0038 | ||
| 24 Mar 2021 | 1 AUD | 0,5555 | -0,2666 % | -0,0015 | ||
| 23 Mar 2021 | 1 AUD | 0,5569 | -0,4344 % | -0,0024 | ||
| 22 Mar 2021 | 1 AUD | 0,5594 | +0,1902 % | +0,0011 | ||
| 19 Mar 2021 | 1 AUD | 0,5583 | -0,1507 % | -0,0008 | ||
| 18 Mar 2021 | 1 AUD | 0,5592 | +0,7660 % | +0,0043 | ||
| 17 Mar 2021 | 1 AUD | 0,5549 | -0,4939 % | -0,0028 | ||
| 16 Mar 2021 | 1 AUD | 0,5577 | +0,0279 % | +0,0002 | ||
| 15 Mar 2021 | 1 AUD | 0,5575 | -0,0446 % | -0,0002 | ||
| 12 Mar 2021 | 1 AUD | 0,5578 | +0,3235 % | +0,0018 | ||
| 11 Mar 2021 | 1 AUD | 0,5560 | +0,2335 % | +0,0013 | ||
| 10 Mar 2021 | 1 AUD | 0,5547 | +0,1054 % | +0,0006 | ||
| 09 Mar 2021 | 1 AUD | 0,5541 | -0,1939 % | -0,0011 | ||
| 08 Mar 2021 | 1 AUD | 0,5552 | +0,0833 % | +0,0005 | ||
| 05 Mar 2021 | 1 AUD | 0,5547 | -0,5048 % | -0,0028 | ||
| 04 Mar 2021 | 1 AUD | 0,5575 | -0,0948 % | -0,0005 | ||
| 03 Mar 2021 | 1 AUD | 0,5580 | -0,3627 % | -0,0020 | ||
| 02 Mar 2021 | 1 AUD | 0,5601 | +0,3360 % | +0,0019 | ||
| 01 Mar 2021 | 1 AUD | 0,5582 | +0,7256 % | +0,0040 | ||
| 26 Feb 2021 | 1 AUD | 0,5542 | -1,5406 % | -0,0087 | ||
| 25 Feb 2021 | 1 AUD | 0,5628 | +0,2364 % | +0,0013 | ||
| 24 Feb 2021 | 1 AUD | 0,5615 | +0,1348 % | +0,0008 | ||
| 23 Feb 2021 | 1 AUD | 0,5608 | -0,3196 % | -0,0018 | ||
| 22 Feb 2021 | 1 AUD | 0,5626 | +0,1913 % | +0,0011 | ||
| 19 Feb 2021 | 1 AUD | 0,5615 | +1,1623 % | +0,0065 | ||
| 18 Feb 2021 | 1 AUD | 0,5550 | -0,5828 % | -0,0033 | ||
| 17 Feb 2021 | 1 AUD | 0,5583 | +0,0223 % | +0,0001 | ||
| 16 Feb 2021 | 1 AUD | 0,5582 | -0,2400 % | -0,0013 | ||
| 15 Feb 2021 | 1 AUD | 0,5595 | -0,0168 % | -0,0001 | ||
| 12 Feb 2021 | 1 AUD | 0,5596 | -0,2966 % | -0,0017 | ||
| 11 Feb 2021 | 1 AUD | 0,5613 | +0,4883 % | +0,0027 | ||
| 10 Feb 2021 | 1 AUD | 0,5585 | -0,2625 % | -0,0015 | ||
| 09 Feb 2021 | 1 AUD | 0,5600 | -0,2016 % | -0,0011 | ||
| 08 Feb 2021 | 1 AUD | 0,5611 | +0,5611 % | +0,0031 | ||
| 05 Feb 2021 | 1 AUD | 0,5580 | +0,3236 % | +0,0018 | ||
| 04 Feb 2021 | 1 AUD | 0,5562 | -0,3170 % | -0,0018 | ||
| 03 Feb 2021 | 1 AUD | 0,5580 | +0,3515 % | +0,0020 | ||
| 02 Feb 2021 | 1 AUD | 0,5560 | -0,2891 % | -0,0016 | ||
| 01 Feb 2021 | 1 AUD | 0,5576 | -0,2342 % | -0,0013 | ||
| 29 Jan 2021 | 1 AUD | 0,5589 | -0,0112 % | -0,0001 | ||
| 28 Jan 2021 | 1 AUD | 0,5590 | -0,3578 % | -0,0020 | ||
| 27 Jan 2021 | 1 AUD | 0,5610 | -0,4993 % | -0,0028 | ||
| 26 Jan 2021 | 1 AUD | 0,5638 | +0,0395 % | +0,0002 | ||
| 25 Jan 2021 | 1 AUD | 0,5636 | -0,2142 % | -0,0012 | ||
| 22 Jan 2021 | 1 AUD | 0,5648 | -0,0621 % | -0,0004 | ||
| 21 Jan 2021 | 1 AUD | 0,5652 | -0,4521 % | -0,0026 | ||
| 20 Jan 2021 | 1 AUD | 0,5677 | +0,3577 % | +0,0020 | ||
| 19 Jan 2021 | 1 AUD | 0,5657 | -0,0735 % | -0,0004 | ||
| 18 Jan 2021 | 1 AUD | 0,5661 | -0,1472 % | -0,0008 | ||
| 15 Jan 2021 | 1 AUD | 0,5670 | -0,2268 % | -0,0013 | ||
| 14 Jan 2021 | 1 AUD | 0,5682 | +0,1364 % | +0,0008 | ||
| 13 Jan 2021 | 1 AUD | 0,5675 | +0,0397 % | +0,0002 | ||
| 12 Jan 2021 | 1 AUD | 0,5672 | -0,4878 % | -0,0028 | ||
| 11 Jan 2021 | 1 AUD | 0,5700 | -0,4560 % | -0,0026 | ||
| 08 Jan 2021 | 1 AUD | 0,5726 | +0,0115 % | +0,0001 | ||
| 07 Jan 2021 | 1 AUD | 0,5726 | -0,1775 % | -0,0010 | ||
| 06 Jan 2021 | 1 AUD | 0,5736 | (max) | +0,9063 % | +0,0052 | |
| 05 Jan 2021 | 1 AUD | 0,5684 | +0,4548 % | +0,0026 | ||
| 04 Jan 2021 | 1 AUD | 0,5659 | -0,2150 % | -0,0012 | ||
| 31 Dec 2020 | 1 AUD | 0,5671 | +0,4140 % | +0,0023 | ||
| 30 Dec 2020 | 1 AUD | 0,5647 | +0,0904 % | +0,0005 | ||
| 29 Dec 2020 | 1 AUD | 0,5642 | +0,8802 % | +0,0049 | ||
| 24 Dec 2020 | 1 AUD | 0,5593 | -0,2237 % | -0,0013 | ||
| 23 Dec 2020 | 1 AUD | 0,5606 | -0,6951 % | -0,0039 | ||
| 22 Dec 2020 | 1 AUD | 0,5645 | -0,5588 % | -0,0032 | ||
| 21 Dec 2020 | 1 AUD | 0,5677 | +0,5904 % | +0,0033 | ||
| 18 Dec 2020 | 1 AUD | 0,5643 | +0,6828 % | +0,0038 | ||
| 17 Dec 2020 | 1 AUD | 0,5605 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2020 | 1 AUD | 0,5605 | -0,1233 % | -0,0007 |
Maximums, Minimums and Averages for the specified interval 15.12.2020 - 15.04.2021
Maximum Australian Dollar exchange rate
1 AUD = 0,5736 (GBP)
Date: 06 January 2021
Minimum Australian Dollar exchange rate
1 AUD = 0,5501 (GBP)
Date: 01 April 2021
Average Australian Dollar exchange rate
1 AUD = 0,5602 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
After Uber's U-turn, ministers must stop giving gig economy bosses an easy ride
It’s a step forward that Uber drivers must now be treated as employees, but there’s still a long road to travel
Putting the brakes on the gig economy is a good thing. Bingeing on..
Mathias Cormann 'can't wait' to start OECD job and singles out climate as key challenge
Australia’s longtime finance minister to pursue a ‘global’ approach to help countries become carbon-neutral by 2050
Mathias Cormann says he cannot wait to start his new role as the..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro