A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 May 2023 | 1 AUD | 0.5269 | -0,3319 % | -0,0018 | ||
| 24 May 2023 | 1 AUD | 0.5287 | -0,8194 % | -0,0044 | ||
| 23 May 2023 | 1 AUD | 0.5330 | -0,3518 % | -0,0019 | ||
| 22 May 2023 | 1 AUD | 0.5349 | -0,0749 % | -0,0004 | ||
| 19 May 2023 | 1 AUD | 0.5353 | +0,4604 % | +0,0025 | ||
| 18 May 2023 | 1 AUD | 0.5329 | +0,0053 % | +0,0000 | ||
| 17 May 2023 | 1 AUD | 0.5328 | -0,0586 % | -0,0003 | ||
| 16 May 2023 | 1 AUD | 0.5331 | -0,2452 % | -0,0013 | ||
| 15 May 2023 | 1 AUD | 0.5344 | +0,1550 % | +0,0008 | ||
| 12 May 2023 | 1 AUD | 0.5336 | -0,2615 % | -0,0014 | ||
| 11 May 2023 | 1 AUD | 0.5350 | -0,1498 % | -0,0008 | ||
| 10 May 2023 | 1 AUD | 0.5358 | +0,0697 % | +0,0004 | ||
| 09 May 2023 | 1 AUD | 0.5354 | +0,2249 % | +0,0012 | ||
| 05 May 2023 | 1 AUD | 0.5342 | +0,6999 % | +0,0037 | ||
| 04 May 2023 | 1 AUD | 0.5305 | -0,3289 % | -0,0018 | ||
| 03 May 2023 | 1 AUD | 0.5323 | -0,7239 % | -0,0039 | ||
| 02 May 2023 | 1 AUD | 0.5362 | +1,9570 % | +0,0103 | ||
| 28 Apr 2023 | 1 AUD | 0.5259 | (min) | -0,7941 % | -0,0042 | |
| 27 Apr 2023 | 1 AUD | 0.5301 | +0,0318 % | +0,0002 | ||
| 26 Apr 2023 | 1 AUD | 0.5299 | -0,9062 % | -0,0048 | ||
| 25 Apr 2023 | 1 AUD | 0.5348 | -0,2995 % | -0,0016 | ||
| 24 Apr 2023 | 1 AUD | 0.5364 | -0,5578 % | -0,0030 | ||
| 21 Apr 2023 | 1 AUD | 0.5394 | -0,7012 % | -0,0038 | ||
| 20 Apr 2023 | 1 AUD | 0.5432 | +0,5866 % | +0,0032 | ||
| 19 Apr 2023 | 1 AUD | 0.5400 | -0,3240 % | -0,0018 | ||
| 18 Apr 2023 | 1 AUD | 0.5418 | +0,1950 % | +0,0011 | ||
| 17 Apr 2023 | 1 AUD | 0.5407 | +0,1730 % | +0,0009 | ||
| 14 Apr 2023 | 1 AUD | 0.5398 | -0,1835 % | -0,0010 | ||
| 13 Apr 2023 | 1 AUD | 0.5408 | +0,7679 % | +0,0041 | ||
| 12 Apr 2023 | 1 AUD | 0.5367 | +0,2576 % | +0,0014 | ||
| 11 Apr 2023 | 1 AUD | 0.5353 | -0,1713 % | -0,0009 | ||
| 06 Apr 2023 | 1 AUD | 0.5362 | -0,5255 % | -0,0028 | ||
| 05 Apr 2023 | 1 AUD | 0.5390 | -0,0377 % | -0,0002 | ||
| 04 Apr 2023 | 1 AUD | 0.5392 | -1,4343 % | -0,0078 | ||
| 03 Apr 2023 | 1 AUD | 0.5471 | +1,0011 % | +0,0054 | ||
| 31 Mar 2023 | 1 AUD | 0.5417 | +0,0108 % | +0,0001 | ||
| 30 Mar 2023 | 1 AUD | 0.5416 | -0,2437 % | -0,0013 | ||
| 29 Mar 2023 | 1 AUD | 0.5429 | -0,1574 % | -0,0009 | ||
| 28 Mar 2023 | 1 AUD | 0.5438 | +0,4840 % | +0,0026 | ||
| 27 Mar 2023 | 1 AUD | 0.5412 | -0,4221 % | -0,0023 | ||
| 24 Mar 2023 | 1 AUD | 0.5434 | -0,4293 % | -0,0023 | ||
| 23 Mar 2023 | 1 AUD | 0.5458 | -0,1474 % | -0,0008 | ||
| 22 Mar 2023 | 1 AUD | 0.5466 | +0,2132 % | +0,0012 | ||
| 21 Mar 2023 | 1 AUD | 0.5454 | -0,3982 % | -0,0022 | ||
| 20 Mar 2023 | 1 AUD | 0.5476 | -0,5257 % | -0,0029 | ||
| 17 Mar 2023 | 1 AUD | 0.5505 | +0,2257 % | +0,0012 | ||
| 16 Mar 2023 | 1 AUD | 0.5493 | -0,0659 % | -0,0004 | ||
| 15 Mar 2023 | 1 AUD | 0.5496 | +0,2089 % | +0,0011 | ||
| 14 Mar 2023 | 1 AUD | 0.5485 | -0,2413 % | -0,0013 | ||
| 13 Mar 2023 | 1 AUD | 0.5498 | +0,3574 % | +0,0020 | ||
| 10 Mar 2023 | 1 AUD | 0.5479 | -1,5669 % | -0,0087 | ||
| 09 Mar 2023 | 1 AUD | 0.5566 | -0,2950 % | -0,0016 | ||
| 08 Mar 2023 | 1 AUD | 0.5582 | +0,3238 % | +0,0018 | ||
| 07 Mar 2023 | 1 AUD | 0.5564 | -0,8179 % | -0,0046 | ||
| 06 Mar 2023 | 1 AUD | 0.5610 | -0,3703 % | -0,0021 | ||
| 03 Mar 2023 | 1 AUD | 0.5631 | +0,0507 % | +0,0003 | ||
| 02 Mar 2023 | 1 AUD | 0.5628 | -0,0957 % | -0,0005 | ||
| 01 Mar 2023 | 1 AUD | 0.5633 | +1,1323 % | +0,0063 | ||
| 28 Feb 2023 | 1 AUD | 0.5570 | -0,4345 % | -0,0024 | ||
| 27 Feb 2023 | 1 AUD | 0.5595 | -0,6154 % | -0,0035 | ||
| 24 Feb 2023 | 1 AUD | 0.5629 | -0,5855 % | -0,0033 | ||
| 23 Feb 2023 | 1 AUD | 0.5663 | +0,2208 % | +0,0012 | ||
| 22 Feb 2023 | 1 AUD | 0.5650 | -0,4972 % | -0,0028 | ||
| 21 Feb 2023 | 1 AUD | 0.5678 | -1,2151 % | -0,0070 | ||
| 20 Feb 2023 | 1 AUD | 0.5748 | +0,5633 % | +0,0032 | ||
| 17 Feb 2023 | 1 AUD | 0.5716 | -0,1829 % | -0,0010 | ||
| 16 Feb 2023 | 1 AUD | 0.5726 | -0,0687 % | -0,0004 | ||
| 15 Feb 2023 | 1 AUD | 0.5730 | -0,0344 % | -0,0002 | ||
| 14 Feb 2023 | 1 AUD | 0.5732 | -0,0688 % | -0,0004 | ||
| 13 Feb 2023 | 1 AUD | 0.5736 | +0,0402 % | +0,0002 | ||
| 10 Feb 2023 | 1 AUD | 0.5734 | +0,0975 % | +0,0006 | ||
| 09 Feb 2023 | 1 AUD | 0.5728 | -0,2979 % | -0,0017 | ||
| 08 Feb 2023 | 1 AUD | 0.5745 | -0,2700 % | -0,0016 | ||
| 07 Feb 2023 | 1 AUD | 0.5761 | +0,8699 % | +0,0050 | ||
| 06 Feb 2023 | 1 AUD | 0.5711 | -0,8967 % | -0,0052 | ||
| 03 Feb 2023 | 1 AUD | 0.5763 | -0,2363 % | -0,0014 | ||
| 02 Feb 2023 | 1 AUD | 0.5777 | (max) | +0,6990 % | +0,0040 | |
| 01 Feb 2023 | 1 AUD | 0.5737 | +0,1836 % | +0,0011 | ||
| 31 Jan 2023 | 1 AUD | 0.5726 | +0,1031 % | +0,0006 |
Maximums, Minimums and Averages for the specified interval 28.01.2023 - 28.05.2023
Maximum Australian Dollar exchange rate
1 AUD = 0.5777 (GBP)
Date: 02 February 2023
Minimum Australian Dollar exchange rate
1 AUD = 0.5259 (GBP)
Date: 28 April 2023
Average Australian Dollar exchange rate
1 AUD = 0.5492 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
‘Once-in-a-generation opportunity’: Why the RBA is under review – and what happens next?
Explainer: Report’s recommendations on the central bank are due out this month. Here’s what you need to know
Get our morning and afternoon news emails, free app or daily news podcastThe..
UK joins Asia-Pacific CPTPP trade bloc that includes Japan and Australia
Unions have condemned clauses in deal that will allow large firms to sue UK government behind closed doors
Britain has joined the 11-member strong Asia-Pacific trade bloc that includes..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro