A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 1 AUD | 0,5456 | +0,0218 % | +0,0001 | ||
| 14 Jun 2019 | 1 AUD | 0,5455 | +0,1091 % | +0,0006 | ||
| 13 Jun 2019 | 1 AUD | 0,5449 | -0,1962 % | -0,0011 | ||
| 12 Jun 2019 | 1 AUD | 0,5460 | -0,1638 % | -0,0009 | ||
| 11 Jun 2019 | 1 AUD | 0,5469 | -0,3992 % | -0,0022 | ||
| 10 Jun 2019 | 1 AUD | 0,5491 | -0,1153 % | -0,0006 | ||
| 07 Jun 2019 | 1 AUD | 0,5497 | +0,0989 % | +0,0005 | ||
| 06 Jun 2019 | 1 AUD | 0,5492 | +0,0714 % | +0,0004 | ||
| 05 Jun 2019 | 1 AUD | 0,5488 | -0,4006 % | -0,0022 | ||
| 04 Jun 2019 | 1 AUD | 0,5510 | (max) | +0,0661 % | +0,0004 | |
| 03 Jun 2019 | 1 AUD | 0,5506 | +0,1762 % | +0,0010 | ||
| 31 May 2019 | 1 AUD | 0,5497 | +0,2693 % | +0,0015 | ||
| 30 May 2019 | 1 AUD | 0,5482 | +0,2028 % | +0,0011 | ||
| 29 May 2019 | 1 AUD | 0,5471 | +0,0438 % | +0,0002 | ||
| 28 May 2019 | 1 AUD | 0,5468 | +0,3445 % | +0,0019 | ||
| 24 May 2019 | 1 AUD | 0,5450 | +0,2343 % | +0,0013 | ||
| 23 May 2019 | 1 AUD | 0,5437 | +0,0816 % | +0,0004 | ||
| 22 May 2019 | 1 AUD | 0,5432 | +0,9126 % | +0,0049 | ||
| 21 May 2019 | 1 AUD | 0,5383 | -0,8506 % | -0,0046 | ||
| 20 May 2019 | 1 AUD | 0,5429 | +0,5267 % | +0,0028 | ||
| 17 May 2019 | 1 AUD | 0,5401 | +0,0432 % | +0,0002 | ||
| 16 May 2019 | 1 AUD | 0,5399 | +0,1890 % | +0,0010 | ||
| 15 May 2019 | 1 AUD | 0,5389 | +0,2371 % | +0,0013 | ||
| 14 May 2019 | 1 AUD | 0,5376 | +0,3602 % | +0,0019 | ||
| 13 May 2019 | 1 AUD | 0,5356 | -0,2143 % | -0,0012 | ||
| 10 May 2019 | 1 AUD | 0,5368 | +0,1879 % | +0,0010 | ||
| 09 May 2019 | 1 AUD | 0,5358 | -0,5947 % | -0,0032 | ||
| 08 May 2019 | 1 AUD | 0,5390 | +0,3450 % | +0,0019 | ||
| 07 May 2019 | 1 AUD | 0,5371 | +0,3867 % | +0,0021 | ||
| 03 May 2019 | 1 AUD | 0,5351 | -0,4067 % | -0,0022 | ||
| 02 May 2019 | 1 AUD | 0,5373 | -0,1451 % | -0,0008 | ||
| 01 May 2019 | 1 AUD | 0,5380 | -0,3282 % | -0,0018 | ||
| 30 Apr 2019 | 1 AUD | 0,5398 | -1,1012 % | -0,0060 | ||
| 29 Apr 2019 | 1 AUD | 0,5458 | +0,2511 % | +0,0014 | ||
| 26 Apr 2019 | 1 AUD | 0,5445 | +0,2178 % | +0,0012 | ||
| 25 Apr 2019 | 1 AUD | 0,5433 | +0,0326 % | +0,0002 | ||
| 24 Apr 2019 | 1 AUD | 0,5431 | -0,9287 % | -0,0051 | ||
| 23 Apr 2019 | 1 AUD | 0,5482 | -0,2905 % | -0,0016 | ||
| 18 Apr 2019 | 1 AUD | 0,5498 | -0,1210 % | -0,0007 | ||
| 17 Apr 2019 | 1 AUD | 0,5504 | +0,1872 % | +0,0010 | ||
| 16 Apr 2019 | 1 AUD | 0,5494 | +0,4066 % | +0,0022 | ||
| 15 Apr 2019 | 1 AUD | 0,5472 | -0,1259 % | -0,0007 | ||
| 12 Apr 2019 | 1 AUD | 0,5479 | +0,4767 % | +0,0026 | ||
| 11 Apr 2019 | 1 AUD | 0,5453 | -0,1690 % | -0,0009 | ||
| 10 Apr 2019 | 1 AUD | 0,5462 | -0,1092 % | -0,0006 | ||
| 09 Apr 2019 | 1 AUD | 0,5468 | +0,1804 % | +0,0010 | ||
| 08 Apr 2019 | 1 AUD | 0,5458 | -0,0109 % | -0,0001 | ||
| 05 Apr 2019 | 1 AUD | 0,5459 | +0,3876 % | +0,0021 | ||
| 04 Apr 2019 | 1 AUD | 0,5438 | +0,4894 % | +0,0026 | ||
| 03 Apr 2019 | 1 AUD | 0,5411 | -0,1948 % | -0,0011 | ||
| 02 Apr 2019 | 1 AUD | 0,5422 | +0,0542 % | +0,0003 | ||
| 01 Apr 2019 | 1 AUD | 0,5419 | -0,5961 % | -0,0032 | ||
| 29 Mar 2019 | 1 AUD | 0,5451 | +0,7850 % | +0,0042 | ||
| 28 Mar 2019 | 1 AUD | 0,5409 | +0,9249 % | +0,0050 | ||
| 27 Mar 2019 | 1 AUD | 0,5359 | -0,8093 % | -0,0044 | ||
| 26 Mar 2019 | 1 AUD | 0,5403 | +0,2431 % | +0,0013 | ||
| 25 Mar 2019 | 1 AUD | 0,5390 | +0,5013 % | +0,0027 | ||
| 22 Mar 2019 | 1 AUD | 0,5363 | -1,4051 % | -0,0076 | ||
| 21 Mar 2019 | 1 AUD | 0,5440 | +1,2511 % | +0,0067 | ||
| 20 Mar 2019 | 1 AUD | 0,5372 | +0,3331 % | +0,0018 | ||
| 19 Mar 2019 | 1 AUD | 0,5354 | -0,2891 % | -0,0016 | ||
| 18 Mar 2019 | 1 AUD | 0,5370 | +0,5907 % | +0,0032 | ||
| 15 Mar 2019 | 1 AUD | 0,5338 | +0,4164 % | +0,0022 | ||
| 14 Mar 2019 | 1 AUD | 0,5316 | (min) | -0,7549 % | -0,0040 | |
| 13 Mar 2019 | 1 AUD | 0,5357 | -0,9374 % | -0,0051 | ||
| 12 Mar 2019 | 1 AUD | 0,5407 | +0,3677 % | +0,0020 | ||
| 11 Mar 2019 | 1 AUD | 0,5388 | -0,4741 % | -0,0026 | ||
| 08 Mar 2019 | 1 AUD | 0,5413 | +0,9744 % | +0,0052 | ||
| 07 Mar 2019 | 1 AUD | 0,5361 | +0,3109 % | +0,0017 | ||
| 06 Mar 2019 | 1 AUD | 0,5344 | -0,8658 % | -0,0047 | ||
| 05 Mar 2019 | 1 AUD | 0,5391 | +0,2372 % | +0,0013 | ||
| 04 Mar 2019 | 1 AUD | 0,5378 | +0,3872 % | +0,0021 | ||
| 01 Mar 2019 | 1 AUD | 0,5358 | +0,1500 % | +0,0008 | ||
| 28 Feb 2019 | 1 AUD | 0,5350 | -0,1230 % | -0,0007 | ||
| 27 Feb 2019 | 1 AUD | 0,5356 | -1,1462 % | -0,0062 | ||
| 26 Feb 2019 | 1 AUD | 0,5418 | -1,2950 % | -0,0071 | ||
| 25 Feb 2019 | 1 AUD | 0,5489 | +0,4611 % | +0,0025 | ||
| 22 Feb 2019 | 1 AUD | 0,5464 | +0,7158 % | +0,0039 | ||
| 21 Feb 2019 | 1 AUD | 0,5425 | -1,1013 % | -0,0060 | ||
| 20 Feb 2019 | 1 AUD | 0,5486 | +0,0933 % | +0,0005 | ||
| 19 Feb 2019 | 1 AUD | 0,5481 | -0,7070 % | -0,0039 |
Maximums, Minimums and Averages for the specified interval 18.02.2019 - 18.06.2019
Maximum Australian Dollar exchange rate
1 AUD = 0,5510 (GBP)
Date: 04 June 2019
Minimum Australian Dollar exchange rate
1 AUD = 0,5316 (GBP)
Date: 14 March 2019
Average Australian Dollar exchange rate
1 AUD = 0,5424 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro