A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 1 AUD | 0.5627 | -0,1801 % | -0,0010 | ||
| 25 May 2022 | 1 AUD | 0.5637 | -0,1466 % | -0,0008 | ||
| 24 May 2022 | 1 AUD | 0.5646 | -0,0395 % | -0,0002 | ||
| 23 May 2022 | 1 AUD | 0.5648 | +0,1807 % | +0,0010 | ||
| 20 May 2022 | 1 AUD | 0.5638 | -0,1466 % | -0,0008 | ||
| 19 May 2022 | 1 AUD | 0.5646 | -0,0226 % | -0,0001 | ||
| 18 May 2022 | 1 AUD | 0.5647 | +0,5421 % | +0,0030 | ||
| 17 May 2022 | 1 AUD | 0.5617 | -0,7695 % | -0,0044 | ||
| 16 May 2022 | 1 AUD | 0.5660 | +0,0849 % | +0,0005 | ||
| 13 May 2022 | 1 AUD | 0.5655 | +0,6051 % | +0,0034 | ||
| 12 May 2022 | 1 AUD | 0.5621 | -0,8039 % | -0,0046 | ||
| 11 May 2022 | 1 AUD | 0.5667 | +0,5610 % | +0,0032 | ||
| 10 May 2022 | 1 AUD | 0.5635 | +0,2141 % | +0,0012 | ||
| 09 May 2022 | 1 AUD | 0.5623 | -2,1987 % | -0,0126 | ||
| 06 May 2022 | 1 AUD | 0.5750 | -0,3105 % | -0,0018 | ||
| 05 May 2022 | 1 AUD | 0.5768 | +1,0497 % | +0,0060 | ||
| 04 May 2022 | 1 AUD | 0.5708 | +0,6164 % | +0,0035 | ||
| 03 May 2022 | 1 AUD | 0.5673 | +0,1248 % | +0,0007 | ||
| 29 Apr 2022 | 1 AUD | 0.5666 | -0,4023 % | -0,0023 | ||
| 28 Apr 2022 | 1 AUD | 0.5689 | +0,0910 % | +0,0005 | ||
| 27 Apr 2022 | 1 AUD | 0.5683 | +0,3240 % | +0,0018 | ||
| 26 Apr 2022 | 1 AUD | 0.5665 | +0,8158 % | +0,0046 | ||
| 25 Apr 2022 | 1 AUD | 0.5619 | -0,5282 % | -0,0030 | ||
| 22 Apr 2022 | 1 AUD | 0.5649 | -0,4971 % | -0,0028 | ||
| 21 Apr 2022 | 1 AUD | 0.5677 | -0,6472 % | -0,0037 | ||
| 20 Apr 2022 | 1 AUD | 0.5714 | +0,6914 % | +0,0039 | ||
| 19 Apr 2022 | 1 AUD | 0.5675 | -0,0965 % | -0,0005 | ||
| 14 Apr 2022 | 1 AUD | 0.5681 | -0,0625 % | -0,0004 | ||
| 13 Apr 2022 | 1 AUD | 0.5684 | -0,9890 % | -0,0057 | ||
| 12 Apr 2022 | 1 AUD | 0.5741 | +0,7750 % | +0,0044 | ||
| 11 Apr 2022 | 1 AUD | 0.5697 | -0,5412 % | -0,0031 | ||
| 08 Apr 2022 | 1 AUD | 0.5728 | +0,1031 % | +0,0006 | ||
| 07 Apr 2022 | 1 AUD | 0.5722 | -0,6752 % | -0,0039 | ||
| 06 Apr 2022 | 1 AUD | 0.5761 | -0,8180 % | -0,0048 | ||
| 05 Apr 2022 | 1 AUD | 0.5808 | (max) | +0,9119 % | +0,0052 | |
| 04 Apr 2022 | 1 AUD | 0.5756 | +0,7252 % | +0,0041 | ||
| 01 Apr 2022 | 1 AUD | 0.5714 | +0,1886 % | +0,0011 | ||
| 31 Mar 2022 | 1 AUD | 0.5704 | -0,1711 % | -0,0010 | ||
| 30 Mar 2022 | 1 AUD | 0.5713 | +0,0114 % | +0,0001 | ||
| 29 Mar 2022 | 1 AUD | 0.5713 | -0,0514 % | -0,0003 | ||
| 28 Mar 2022 | 1 AUD | 0.5716 | +0,4801 % | +0,0027 | ||
| 25 Mar 2022 | 1 AUD | 0.5688 | -0,0853 % | -0,0005 | ||
| 24 Mar 2022 | 1 AUD | 0.5693 | +0,3245 % | +0,0018 | ||
| 23 Mar 2022 | 1 AUD | 0.5675 | +1,1633 % | +0,0065 | ||
| 22 Mar 2022 | 1 AUD | 0.5609 | -0,1963 % | -0,0011 | ||
| 21 Mar 2022 | 1 AUD | 0.5621 | +0,0112 % | +0,0001 | ||
| 18 Mar 2022 | 1 AUD | 0.5620 | +0,0674 % | +0,0004 | ||
| 17 Mar 2022 | 1 AUD | 0.5616 | +1,4265 % | +0,0079 | ||
| 16 Mar 2022 | 1 AUD | 0.5537 | +0,5482 % | +0,0030 | ||
| 15 Mar 2022 | 1 AUD | 0.5507 | -0,6113 % | -0,0034 | ||
| 14 Mar 2022 | 1 AUD | 0.5541 | -0,9530 % | -0,0053 | ||
| 11 Mar 2022 | 1 AUD | 0.5594 | -0,2014 % | -0,0011 | ||
| 10 Mar 2022 | 1 AUD | 0.5605 | +0,7735 % | +0,0043 | ||
| 09 Mar 2022 | 1 AUD | 0.5562 | +0,3671 % | +0,0020 | ||
| 08 Mar 2022 | 1 AUD | 0.5542 | -0,6761 % | -0,0038 | ||
| 07 Mar 2022 | 1 AUD | 0.5580 | +0,4185 % | +0,0023 | ||
| 04 Mar 2022 | 1 AUD | 0.5556 | +1,2669 % | +0,0070 | ||
| 03 Mar 2022 | 1 AUD | 0.5487 | +0,7407 % | +0,0040 | ||
| 02 Mar 2022 | 1 AUD | 0.5447 | +0,1688 % | +0,0009 | ||
| 01 Mar 2022 | 1 AUD | 0.5437 | +0,5437 % | +0,0029 | ||
| 28 Feb 2022 | 1 AUD | 0.5408 | +0,4218 % | +0,0023 | ||
| 25 Feb 2022 | 1 AUD | 0.5385 | +0,7593 % | +0,0041 | ||
| 24 Feb 2022 | 1 AUD | 0.5345 | +0,0481 % | +0,0003 | ||
| 23 Feb 2022 | 1 AUD | 0.5342 | +0,4915 % | +0,0026 | ||
| 22 Feb 2022 | 1 AUD | 0.5316 | +0,2711 % | +0,0014 | ||
| 21 Feb 2022 | 1 AUD | 0.5302 | +0,3287 % | +0,0017 | ||
| 18 Feb 2022 | 1 AUD | 0.5284 | +0,0159 % | +0,0001 | ||
| 17 Feb 2022 | 1 AUD | 0.5283 | +0,0528 % | +0,0003 | ||
| 16 Feb 2022 | 1 AUD | 0.5281 | -0,0053 % | 0,0000 | ||
| 15 Feb 2022 | 1 AUD | 0.5281 | +0,2429 % | +0,0013 | ||
| 14 Feb 2022 | 1 AUD | 0.5268 | -0,1370 % | -0,0007 | ||
| 11 Feb 2022 | 1 AUD | 0.5275 | -0,7491 % | -0,0040 | ||
| 10 Feb 2022 | 1 AUD | 0.5315 | +0,2498 % | +0,0013 | ||
| 09 Feb 2022 | 1 AUD | 0.5302 | +0,8218 % | +0,0043 | ||
| 08 Feb 2022 | 1 AUD | 0.5259 | -0,0263 % | -0,0001 | ||
| 07 Feb 2022 | 1 AUD | 0.5260 | +0,8364 % | +0,0044 | ||
| 04 Feb 2022 | 1 AUD | 0.5216 | (min) | -0,7042 % | -0,0037 | |
| 03 Feb 2022 | 1 AUD | 0.5253 | -0,0263 % | -0,0001 | ||
| 02 Feb 2022 | 1 AUD | 0.5255 | -0,2365 % | -0,0012 | ||
| 01 Feb 2022 | 1 AUD | 0.5267 | +0,2792 % | +0,0015 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum Australian Dollar exchange rate
1 AUD = 0.5808 (GBP)
Date: 05 April 2022
Minimum Australian Dollar exchange rate
1 AUD = 0.5216 (GBP)
Date: 04 February 2022
Average Australian Dollar exchange rate
1 AUD = 0.5561 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Can Labor do anything to fix the problems in our economy?
The Guardian Australia’s political editor, Katharine Murphy, discusses the election result and the country’s economic situation with economics columnist Greg Jericho and the senior economics..
Australian wages in real terms are essentially no different from where they were in 2013
Low wages growth, inflation, price rises and jobseeker are combining to put talk of a strong recovery from the pandemic into context
The latest wage price index figures confirm that when..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro