Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(17 Apr 2019): 1 AUD = 0,5504 (GBP)

Date Value (GBP) Variation
17 Apr 2019 0,5504 +0,0010
16 Apr 2019 0,5494 +0,0022
15 Apr 2019 0,5472 -0,0007
12 Apr 2019 0,5479 +0,0026
11 Apr 2019 0,5453 -0,0009
10 Apr 2019 0,5462 -0,0006
09 Apr 2019 0,5468 +0,0010
08 Apr 2019 0,5458 -0,0001
05 Apr 2019 0,5459 +0,0021
04 Apr 2019 0,5438 +0,0026
03 Apr 2019 0,5411 -0,0011
02 Apr 2019 0,5422 +0,0003
01 Apr 2019 0,5419 -0,0032
29 Mar 2019 0,5451 +0,0042
28 Mar 2019 0,5409 +0,0050
27 Mar 2019 0,5359 -0,0044
26 Mar 2019 0,5403 +0,0013
25 Mar 2019 0,5390 +0,0027
22 Mar 2019 0,5363 -0,0076
21 Mar 2019 0,5440 +0,0067
20 Mar 2019 0,5372 +0,0018
19 Mar 2019 0,5354 -0,0016
18 Mar 2019 0,5370 +0,0032
15 Mar 2019 0,5338 +0,0022
14 Mar 2019 0,5316 (min) -0,0040
13 Mar 2019 0,5357 -0,0051
12 Mar 2019 0,5407 +0,0020
11 Mar 2019 0,5388 -0,0026
08 Mar 2019 0,5413 +0,0052
07 Mar 2019 0,5361 +0,0017
06 Mar 2019 0,5344 -0,0047
05 Mar 2019 0,5391 +0,0013
04 Mar 2019 0,5378 +0,0021
01 Mar 2019 0,5358 +0,0008
28 Feb 2019 0,5350 -0,0007
27 Feb 2019 0,5356 -0,0062
26 Feb 2019 0,5418 -0,0071
25 Feb 2019 0,5489 +0,0025
22 Feb 2019 0,5464 +0,0039
21 Feb 2019 0,5425 -0,0060
20 Feb 2019 0,5486 +0,0005
19 Feb 2019 0,5481 -0,0039
18 Feb 2019 0,5520 -0,0022
15 Feb 2019 0,5541 -0,0008
14 Feb 2019 0,5550 +0,0026
13 Feb 2019 0,5523 +0,0021
12 Feb 2019 0,5503 +0,0011
11 Feb 2019 0,5492 +0,0014
08 Feb 2019 0,5478 -0,0001
07 Feb 2019 0,5479 -0,0024
06 Feb 2019 0,5503 -0,0089
05 Feb 2019 0,5591 +0,0073
04 Feb 2019 0,5518 -0,0025
01 Feb 2019 0,5543 -0,0001
31 Jan 2019 0,5544 +0,0042
30 Jan 2019 0,5502 +0,0064
29 Jan 2019 0,5438 -0,0010
28 Jan 2019 0,5448 +0,0005
25 Jan 2019 0,5442 -0,0004
24 Jan 2019 0,5447 -0,0012
23 Jan 2019 0,5459 -0,0049
22 Jan 2019 0,5508 -0,0042
21 Jan 2019 0,5550 -0,0017
18 Jan 2019 0,5567 +0,0022
17 Jan 2019 0,5546 -0,0038
16 Jan 2019 0,5583 -0,0040
15 Jan 2019 0,5624 +0,0044
14 Jan 2019 0,5580 -0,0036
11 Jan 2019 0,5616 -0,0012
10 Jan 2019 0,5628 (max) +0,0005
09 Jan 2019 0,5623 +0,0024
08 Jan 2019 0,5600 +0,0012
07 Jan 2019 0,5588 +0,0004
04 Jan 2019 0,5584 +0,0032
03 Jan 2019 0,5552 +0,0001
02 Jan 2019 0,5551 +0,0024
31 Dec 2018 0,5527 -0,0020
28 Dec 2018 0,5547 -0,0013
27 Dec 2018 0,5560 -0,0020

Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019

Maximum Australian Dollar exchange rate
1 AUD = 0,5628 (GBP)
Date: 10 January 2019

Minimum Australian Dollar exchange rate
1 AUD = 0,5316 (GBP)
Date: 14 March 2019

Average Australian Dollar exchange rate
1 AUD = 0,5471 (GBP)

Display only australian dollar exchange rate without the table of data.

Top