A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Feb 2026 | 1 AUD | 0.5140 | (max) | +0,3598 % | +0,0018 | |
| 04 Feb 2026 | 1 AUD | 0.5121 | +0,0563 % | +0,0003 | ||
| 03 Feb 2026 | 1 AUD | 0.5118 | +0,4504 % | +0,0023 | ||
| 02 Feb 2026 | 1 AUD | 0.5096 | -0,1987 % | -0,0010 | ||
| 30 Jan 2026 | 1 AUD | 0.5106 | +0,7046 % | +0,0036 | ||
| 29 Jan 2026 | 1 AUD | 0.5070 | -0,1065 % | -0,0005 | ||
| 28 Jan 2026 | 1 AUD | 0.5075 | +0,2081 % | +0,0011 | ||
| 27 Jan 2026 | 1 AUD | 0.5065 | +0,0608 % | +0,0003 | ||
| 26 Jan 2026 | 1 AUD | 0.5062 | -0,0911 % | -0,0005 | ||
| 23 Jan 2026 | 1 AUD | 0.5066 | +0,0355 % | +0,0002 | ||
| 22 Jan 2026 | 1 AUD | 0.5065 | +0,4406 % | +0,0022 | ||
| 21 Jan 2026 | 1 AUD | 0.5042 | +0,6454 % | +0,0032 | ||
| 20 Jan 2026 | 1 AUD | 0.5010 | +0,1954 % | +0,0010 | ||
| 19 Jan 2026 | 1 AUD | 0.5000 | +0,1450 % | +0,0007 | ||
| 16 Jan 2026 | 1 AUD | 0.4993 | -0,2397 % | -0,0012 | ||
| 15 Jan 2026 | 1 AUD | 0.5005 | +0,7758 % | +0,0039 | ||
| 14 Jan 2026 | 1 AUD | 0.4966 | -0,1639 % | -0,0008 | ||
| 13 Jan 2026 | 1 AUD | 0.4975 | -0,2487 % | -0,0012 | ||
| 12 Jan 2026 | 1 AUD | 0.4987 | +0,1696 % | +0,0008 | ||
| 09 Jan 2026 | 1 AUD | 0.4979 | -0,0896 % | -0,0004 | ||
| 08 Jan 2026 | 1 AUD | 0.4983 | -0,1595 % | -0,0008 | ||
| 07 Jan 2026 | 1 AUD | 0.4991 | +0,1697 % | +0,0008 | ||
| 06 Jan 2026 | 1 AUD | 0.4983 | +0,2990 % | +0,0015 | ||
| 05 Jan 2026 | 1 AUD | 0.4968 | +0,2484 % | +0,0012 | ||
| 02 Jan 2026 | 1 AUD | 0.4955 | -0,0446 % | -0,0002 | ||
| 31 Dec 2025 | 1 AUD | 0.4958 | -0,3173 % | -0,0016 | ||
| 30 Dec 2025 | 1 AUD | 0.4973 | +0,2785 % | +0,0014 | ||
| 29 Dec 2025 | 1 AUD | 0.4960 | -0,1835 % | -0,0009 | ||
| 24 Dec 2025 | 1 AUD | 0.4969 | +0,1192 % | +0,0006 | ||
| 23 Dec 2025 | 1 AUD | 0.4963 | +0,2928 % | +0,0014 | ||
| 22 Dec 2025 | 1 AUD | 0.4948 | +0,0495 % | +0,0002 | ||
| 19 Dec 2025 | 1 AUD | 0.4946 | +0,1335 % | +0,0007 | ||
| 18 Dec 2025 | 1 AUD | 0.4939 | +0,1087 % | +0,0005 | ||
| 17 Dec 2025 | 1 AUD | 0.4934 | -0,3059 % | -0,0015 | ||
| 16 Dec 2025 | 1 AUD | 0.4949 | -0,3365 % | -0,0017 | ||
| 15 Dec 2025 | 1 AUD | 0.4966 | -0,1688 % | -0,0008 | ||
| 12 Dec 2025 | 1 AUD | 0.4974 | +0,1592 % | +0,0008 | ||
| 11 Dec 2025 | 1 AUD | 0.4966 | -0,3178 % | -0,0016 | ||
| 10 Dec 2025 | 1 AUD | 0.4982 | -0,2840 % | -0,0014 | ||
| 09 Dec 2025 | 1 AUD | 0.4996 | +0,5146 % | +0,0026 | ||
| 08 Dec 2025 | 1 AUD | 0.4971 | -0,1541 % | -0,0008 | ||
| 05 Dec 2025 | 1 AUD | 0.4978 | +0,5725 % | +0,0028 | ||
| 04 Dec 2025 | 1 AUD | 0.4950 | +0,0198 % | +0,0001 | ||
| 03 Dec 2025 | 1 AUD | 0.4949 | -0,5592 % | -0,0028 | ||
| 02 Dec 2025 | 1 AUD | 0.4977 | +0,6321 % | +0,0031 | ||
| 01 Dec 2025 | 1 AUD | 0.4946 | -0,0643 % | -0,0003 | ||
| 28 Nov 2025 | 1 AUD | 0.4949 | +0,3712 % | +0,0018 | ||
| 27 Nov 2025 | 1 AUD | 0.4930 | +0,1874 % | +0,0009 | ||
| 26 Nov 2025 | 1 AUD | 0.4921 | +0,5807 % | +0,0028 | ||
| 25 Nov 2025 | 1 AUD | 0.4893 | -0,7633 % | -0,0038 | ||
| 24 Nov 2025 | 1 AUD | 0.4930 | +0,2761 % | +0,0014 | ||
| 21 Nov 2025 | 1 AUD | 0.4917 | -0,5900 % | -0,0029 | ||
| 20 Nov 2025 | 1 AUD | 0.4946 | +0,0692 % | +0,0003 | ||
| 19 Nov 2025 | 1 AUD | 0.4943 | +0,1483 % | +0,0007 | ||
| 18 Nov 2025 | 1 AUD | 0.4935 | -0,0888 % | -0,0004 | ||
| 17 Nov 2025 | 1 AUD | 0.4940 | -0,8546 % | -0,0043 | ||
| 14 Nov 2025 | 1 AUD | 0.4982 | +0,3537 % | +0,0018 | ||
| 13 Nov 2025 | 1 AUD | 0.4965 | -0,3277 % | -0,0016 | ||
| 12 Nov 2025 | 1 AUD | 0.4981 | +0,6077 % | +0,0030 | ||
| 11 Nov 2025 | 1 AUD | 0.4951 | -0,1089 % | -0,0005 | ||
| 10 Nov 2025 | 1 AUD | 0.4956 | +0,7088 % | +0,0035 | ||
| 07 Nov 2025 | 1 AUD | 0.4922 | -0,3199 % | -0,0016 | ||
| 06 Nov 2025 | 1 AUD | 0.4937 | -0,9331 % | -0,0047 | ||
| 05 Nov 2025 | 1 AUD | 0.4984 | -0,0050 % | 0,0000 | ||
| 04 Nov 2025 | 1 AUD | 0.4984 | +0,3688 % | +0,0018 | ||
| 03 Nov 2025 | 1 AUD | 0.4966 | -0,3228 % | -0,0016 | ||
| 31 Oct 2025 | 1 AUD | 0.4982 | -0,0697 % | -0,0003 | ||
| 30 Oct 2025 | 1 AUD | 0.4985 | -0,1645 % | -0,0008 | ||
| 29 Oct 2025 | 1 AUD | 0.4994 | +0,6991 % | +0,0035 | ||
| 28 Oct 2025 | 1 AUD | 0.4959 | +0,8628 % | +0,0042 | ||
| 27 Oct 2025 | 1 AUD | 0.4916 | +0,6096 % | +0,0030 | ||
| 24 Oct 2025 | 1 AUD | 0.4887 | -0,1075 % | -0,0005 | ||
| 23 Oct 2025 | 1 AUD | 0.4892 | +0,6164 % | +0,0030 | ||
| 22 Oct 2025 | 1 AUD | 0.4862 | +0,1653 % | +0,0008 | ||
| 21 Oct 2025 | 1 AUD | 0.4854 | +0,0097 % | +0,0000 | ||
| 20 Oct 2025 | 1 AUD | 0.4853 | +0,2330 % | +0,0011 | ||
| 17 Oct 2025 | 1 AUD | 0.4842 | +0,0291 % | +0,0001 | ||
| 16 Oct 2025 | 1 AUD | 0.4841 | (min) | -0,7261 % | -0,0035 | |
| 15 Oct 2025 | 1 AUD | 0.4876 | -0,0098 % | 0,0000 | ||
| 14 Oct 2025 | 1 AUD | 0.4877 | -0,2097 % | -0,0010 | ||
| 13 Oct 2025 | 1 AUD | 0.4887 | -0,5815 % | -0,0029 | ||
| 10 Oct 2025 | 1 AUD | 0.4915 | -0,1425 % | -0,0007 | ||
| 09 Oct 2025 | 1 AUD | 0.4922 | +0,3544 % | +0,0017 | ||
| 08 Oct 2025 | 1 AUD | 0.4905 | -0,0049 % | 0,0000 | ||
| 07 Oct 2025 | 1 AUD | 0.4905 | -0,0785 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 06.10.2025 - 06.02.2026
Maximum Australian Dollar exchange rate
1 AUD = 0.5140 (GBP)
Date: 05 February 2026
Minimum Australian Dollar exchange rate
1 AUD = 0.4841 (GBP)
Date: 16 October 2025
Average Australian Dollar exchange rate
1 AUD = 0.4966 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Greg Jericho on the 'cowardly' rate rise – podcast
Last August, to the relief of many homeowners, the Reserve Bank’s governor, Michelle Bullock, announced a cut in interest rates and expressed confidence that inflation was heading in the right..
Gen Xers the new baby boomers: analysis identifies Australia’s richest landholders by generation
Those born between 1965 and 1980 own an average of $1.455m in housing and land, KPMG report finds
Get our breaking news email, free app or daily news podcast
Gen X households now hold..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro