Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(23 Sep 2021): 1 AUD = 0.5307 (GBP)

Date Value (GBP) Variation
23 Sep 2021 0.5307 -0,0012
22 Sep 2021 0.5319 +0,0025
21 Sep 2021 0.5295 -0,0014
20 Sep 2021 0.5308 +0,0019
17 Sep 2021 0.5290 +0,0003
16 Sep 2021 0.5287 -0,0010
15 Sep 2021 0.5297 +0,0005
14 Sep 2021 0.5292 -0,0032
13 Sep 2021 0.5323 -0,0002
10 Sep 2021 0.5325 -0,0007
09 Sep 2021 0.5332 -0,0025
08 Sep 2021 0.5356 -0,0001
07 Sep 2021 0.5358 -0,0018
06 Sep 2021 0.5376 +0,0008
03 Sep 2021 0.5367 +0,0014
02 Sep 2021 0.5354 +0,0007
01 Sep 2021 0.5347 +0,0037
31 Aug 2021 0.5310 +0,0002
27 Aug 2021 0.5308 +0,0026
26 Aug 2021 0.5283 -0,0007
25 Aug 2021 0.5290 -0,0003
24 Aug 2021 0.5293 +0,0043
23 Aug 2021 0.5250 +0,0015
20 Aug 2021 0.5235 (min) -0,0004
19 Aug 2021 0.5238 -0,0023
18 Aug 2021 0.5261 -0,0023
17 Aug 2021 0.5284 -0,0010
16 Aug 2021 0.5294 -0,0030
13 Aug 2021 0.5324 +0,0018
12 Aug 2021 0.5305 -0,0013
11 Aug 2021 0.5318 +0,0013
10 Aug 2021 0.5305 +0,0009
09 Aug 2021 0.5296 -0,0008
06 Aug 2021 0.5304 -0,0017
05 Aug 2021 0.5321 +0,0016
04 Aug 2021 0.5305 -0,0004
03 Aug 2021 0.5309 +0,0002
02 Aug 2021 0.5306 +0,0021
30 Jul 2021 0.5286 -0,0009
29 Jul 2021 0.5294 +0,0004
28 Jul 2021 0.5290 -0,0026
27 Jul 2021 0.5317 -0,0028
26 Jul 2021 0.5345 -0,0008
23 Jul 2021 0.5353 -0,0014
22 Jul 2021 0.5366 -0,0003
21 Jul 2021 0.5370 -0,0008
20 Jul 2021 0.5378 +0,0005
19 Jul 2021 0.5372 +0,0000
16 Jul 2021 0.5372 +0,0013
15 Jul 2021 0.5359 -0,0032
14 Jul 2021 0.5391 -0,0002
13 Jul 2021 0.5393 +0,0002
12 Jul 2021 0.5391 -0,0018
09 Jul 2021 0.5409 +0,0012
08 Jul 2021 0.5396 -0,0031
07 Jul 2021 0.5427 -0,0006
06 Jul 2021 0.5434 -0,0007
05 Jul 2021 0.5441 +0,0006
02 Jul 2021 0.5435 +0,0008
01 Jul 2021 0.5427 -0,0007
30 Jun 2021 0.5434 +0,0003
29 Jun 2021 0.5431 -0,0021
28 Jun 2021 0.5452 -0,0012
25 Jun 2021 0.5464 +0,0013
24 Jun 2021 0.5451 +0,0019
23 Jun 2021 0.5432 +0,0031
22 Jun 2021 0.5402 -0,0011
21 Jun 2021 0.5412 -0,0008
18 Jun 2021 0.5420 -0,0005
17 Jun 2021 0.5425 -0,0039
16 Jun 2021 0.5464 +0,0010
15 Jun 2021 0.5455 -0,0014
14 Jun 2021 0.5469 +0,0015
11 Jun 2021 0.5453 -0,0021
10 Jun 2021 0.5474 +0,0002
09 Jun 2021 0.5473 -0,0002
08 Jun 2021 0.5474 - 0,0000
07 Jun 2021 0.5474 +0,0018
04 Jun 2021 0.5456 +0,0046
03 Jun 2021 0.5410 -0,0062
02 Jun 2021 0.5472 -0,0005
01 Jun 2021 0.5477 +0,0040
28 May 2021 0.5437 -0,0025
27 May 2021 0.5461 -0,0019
26 May 2021 0.5480 (max) -0,0006

Maximums, Minimums and Averages for the specified interval 25.05.2021 - 25.09.2021

Maximum Australian Dollar exchange rate
1 AUD = 0.5480 (GBP)
Date: 26 May 2021

Minimum Australian Dollar exchange rate
1 AUD = 0.5235 (GBP)
Date: 20 August 2021

Average Australian Dollar exchange rate
1 AUD = 0.5367 (GBP)

Display only australian dollar exchange rate without the table of data.

Top