A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 1 AUD | 0,5504 | +0,1872 % | +0,0010 | ||
| 16 Apr 2019 | 1 AUD | 0,5494 | +0,4066 % | +0,0022 | ||
| 15 Apr 2019 | 1 AUD | 0,5472 | -0,1259 % | -0,0007 | ||
| 12 Apr 2019 | 1 AUD | 0,5479 | +0,4767 % | +0,0026 | ||
| 11 Apr 2019 | 1 AUD | 0,5453 | -0,1690 % | -0,0009 | ||
| 10 Apr 2019 | 1 AUD | 0,5462 | -0,1092 % | -0,0006 | ||
| 09 Apr 2019 | 1 AUD | 0,5468 | +0,1804 % | +0,0010 | ||
| 08 Apr 2019 | 1 AUD | 0,5458 | -0,0109 % | -0,0001 | ||
| 05 Apr 2019 | 1 AUD | 0,5459 | +0,3876 % | +0,0021 | ||
| 04 Apr 2019 | 1 AUD | 0,5438 | +0,4894 % | +0,0026 | ||
| 03 Apr 2019 | 1 AUD | 0,5411 | -0,1948 % | -0,0011 | ||
| 02 Apr 2019 | 1 AUD | 0,5422 | +0,0542 % | +0,0003 | ||
| 01 Apr 2019 | 1 AUD | 0,5419 | -0,5961 % | -0,0032 | ||
| 29 Mar 2019 | 1 AUD | 0,5451 | +0,7850 % | +0,0042 | ||
| 28 Mar 2019 | 1 AUD | 0,5409 | +0,9249 % | +0,0050 | ||
| 27 Mar 2019 | 1 AUD | 0,5359 | -0,8093 % | -0,0044 | ||
| 26 Mar 2019 | 1 AUD | 0,5403 | +0,2431 % | +0,0013 | ||
| 25 Mar 2019 | 1 AUD | 0,5390 | +0,5013 % | +0,0027 | ||
| 22 Mar 2019 | 1 AUD | 0,5363 | -1,4051 % | -0,0076 | ||
| 21 Mar 2019 | 1 AUD | 0,5440 | +1,2511 % | +0,0067 | ||
| 20 Mar 2019 | 1 AUD | 0,5372 | +0,3331 % | +0,0018 | ||
| 19 Mar 2019 | 1 AUD | 0,5354 | -0,2891 % | -0,0016 | ||
| 18 Mar 2019 | 1 AUD | 0,5370 | +0,5907 % | +0,0032 | ||
| 15 Mar 2019 | 1 AUD | 0,5338 | +0,4164 % | +0,0022 | ||
| 14 Mar 2019 | 1 AUD | 0,5316 | (min) | -0,7549 % | -0,0040 | |
| 13 Mar 2019 | 1 AUD | 0,5357 | -0,9374 % | -0,0051 | ||
| 12 Mar 2019 | 1 AUD | 0,5407 | +0,3677 % | +0,0020 | ||
| 11 Mar 2019 | 1 AUD | 0,5388 | -0,4741 % | -0,0026 | ||
| 08 Mar 2019 | 1 AUD | 0,5413 | +0,9744 % | +0,0052 | ||
| 07 Mar 2019 | 1 AUD | 0,5361 | +0,3109 % | +0,0017 | ||
| 06 Mar 2019 | 1 AUD | 0,5344 | -0,8658 % | -0,0047 | ||
| 05 Mar 2019 | 1 AUD | 0,5391 | +0,2372 % | +0,0013 | ||
| 04 Mar 2019 | 1 AUD | 0,5378 | +0,3872 % | +0,0021 | ||
| 01 Mar 2019 | 1 AUD | 0,5358 | +0,1500 % | +0,0008 | ||
| 28 Feb 2019 | 1 AUD | 0,5350 | -0,1230 % | -0,0007 | ||
| 27 Feb 2019 | 1 AUD | 0,5356 | -1,1462 % | -0,0062 | ||
| 26 Feb 2019 | 1 AUD | 0,5418 | -1,2950 % | -0,0071 | ||
| 25 Feb 2019 | 1 AUD | 0,5489 | +0,4611 % | +0,0025 | ||
| 22 Feb 2019 | 1 AUD | 0,5464 | +0,7158 % | +0,0039 | ||
| 21 Feb 2019 | 1 AUD | 0,5425 | -1,1013 % | -0,0060 | ||
| 20 Feb 2019 | 1 AUD | 0,5486 | +0,0933 % | +0,0005 | ||
| 19 Feb 2019 | 1 AUD | 0,5481 | -0,7070 % | -0,0039 | ||
| 18 Feb 2019 | 1 AUD | 0,5520 | -0,3919 % | -0,0022 | ||
| 15 Feb 2019 | 1 AUD | 0,5541 | -0,1496 % | -0,0008 | ||
| 14 Feb 2019 | 1 AUD | 0,5550 | +0,4773 % | +0,0026 | ||
| 13 Feb 2019 | 1 AUD | 0,5523 | +0,3756 % | +0,0021 | ||
| 12 Feb 2019 | 1 AUD | 0,5503 | +0,1926 % | +0,0011 | ||
| 11 Feb 2019 | 1 AUD | 0,5492 | +0,2526 % | +0,0014 | ||
| 08 Feb 2019 | 1 AUD | 0,5478 | -0,0110 % | -0,0001 | ||
| 07 Feb 2019 | 1 AUD | 0,5479 | -0,4328 % | -0,0024 | ||
| 06 Feb 2019 | 1 AUD | 0,5503 | -1,5848 % | -0,0089 | ||
| 05 Feb 2019 | 1 AUD | 0,5591 | +1,3307 % | +0,0073 | ||
| 04 Feb 2019 | 1 AUD | 0,5518 | -0,4469 % | -0,0025 | ||
| 01 Feb 2019 | 1 AUD | 0,5543 | -0,0166 % | -0,0001 | ||
| 31 Jan 2019 | 1 AUD | 0,5544 | +0,7595 % | +0,0042 | ||
| 30 Jan 2019 | 1 AUD | 0,5502 | +1,1774 % | +0,0064 | ||
| 29 Jan 2019 | 1 AUD | 0,5438 | -0,1849 % | -0,0010 | ||
| 28 Jan 2019 | 1 AUD | 0,5448 | +0,0981 % | +0,0005 | ||
| 25 Jan 2019 | 1 AUD | 0,5442 | -0,0816 % | -0,0004 | ||
| 24 Jan 2019 | 1 AUD | 0,5447 | -0,2179 % | -0,0012 | ||
| 23 Jan 2019 | 1 AUD | 0,5459 | -0,8952 % | -0,0049 | ||
| 22 Jan 2019 | 1 AUD | 0,5508 | -0,7601 % | -0,0042 | ||
| 21 Jan 2019 | 1 AUD | 0,5550 | -0,3053 % | -0,0017 | ||
| 18 Jan 2019 | 1 AUD | 0,5567 | +0,3897 % | +0,0022 | ||
| 17 Jan 2019 | 1 AUD | 0,5546 | -0,6766 % | -0,0038 | ||
| 16 Jan 2019 | 1 AUD | 0,5583 | -0,7147 % | -0,0040 | ||
| 15 Jan 2019 | 1 AUD | 0,5624 | +0,7817 % | +0,0044 | ||
| 14 Jan 2019 | 1 AUD | 0,5580 | -0,6473 % | -0,0036 | ||
| 11 Jan 2019 | 1 AUD | 0,5616 | -0,2078 % | -0,0012 | ||
| 10 Jan 2019 | 1 AUD | 0,5628 | (max) | +0,0844 % | +0,0005 | |
| 09 Jan 2019 | 1 AUD | 0,5623 | +0,4218 % | +0,0024 | ||
| 08 Jan 2019 | 1 AUD | 0,5600 | +0,2072 % | +0,0012 | ||
| 07 Jan 2019 | 1 AUD | 0,5588 | +0,0782 % | +0,0004 | ||
| 04 Jan 2019 | 1 AUD | 0,5584 | +0,5751 % | +0,0032 | ||
| 03 Jan 2019 | 1 AUD | 0,5552 | +0,0111 % | +0,0001 | ||
| 02 Jan 2019 | 1 AUD | 0,5551 | +0,4330 % | +0,0024 | ||
| 31 Dec 2018 | 1 AUD | 0,5527 | -0,3537 % | -0,0020 | ||
| 28 Dec 2018 | 1 AUD | 0,5547 | -0,2330 % | -0,0013 | ||
| 27 Dec 2018 | 1 AUD | 0,5560 | -0,3558 % | -0,0020 |
Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019
Maximum Australian Dollar exchange rate
1 AUD = 0,5628 (GBP)
Date: 10 January 2019
Minimum Australian Dollar exchange rate
1 AUD = 0,5316 (GBP)
Date: 14 March 2019
Average Australian Dollar exchange rate
1 AUD = 0,5471 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro