Exchange rate australian dollar to Pound Sterling - AUD spot exchange rate from BoE

Australian Dollar exchange rate evolution chart

(14 Feb 2019): 1 AUD = 0,5550 (GBP)

Date Value (GBP) Variation
14 Feb 2019 0,5550 +0,0026
13 Feb 2019 0,5523 +0,0021
12 Feb 2019 0,5503 +0,0011
11 Feb 2019 0,5492 +0,0014
08 Feb 2019 0,5478 -0,0001
07 Feb 2019 0,5479 -0,0024
06 Feb 2019 0,5503 -0,0089
05 Feb 2019 0,5591 +0,0073
04 Feb 2019 0,5518 -0,0025
01 Feb 2019 0,5543 -0,0001
31 Jan 2019 0,5544 +0,0042
30 Jan 2019 0,5502 +0,0064
29 Jan 2019 0,5438 -0,0010
28 Jan 2019 0,5448 +0,0005
25 Jan 2019 0,5442 -0,0004
24 Jan 2019 0,5447 -0,0012
23 Jan 2019 0,5459 -0,0049
22 Jan 2019 0,5508 -0,0042
21 Jan 2019 0,5550 -0,0017
18 Jan 2019 0,5567 +0,0022
17 Jan 2019 0,5546 -0,0038
16 Jan 2019 0,5583 -0,0040
15 Jan 2019 0,5624 +0,0044
14 Jan 2019 0,5580 -0,0036
11 Jan 2019 0,5616 -0,0012
10 Jan 2019 0,5628 +0,0005
09 Jan 2019 0,5623 +0,0024
08 Jan 2019 0,5600 +0,0012
07 Jan 2019 0,5588 +0,0004
04 Jan 2019 0,5584 +0,0032
03 Jan 2019 0,5552 +0,0001
02 Jan 2019 0,5551 +0,0024
31 Dec 2018 0,5527 -0,0020
28 Dec 2018 0,5547 -0,0013
27 Dec 2018 0,5560 -0,0020
24 Dec 2018 0,5580 -0,0010
21 Dec 2018 0,5590 -0,0037
20 Dec 2018 0,5627 -0,0049
19 Dec 2018 0,5676 -0,0001
18 Dec 2018 0,5677 -0,0018
17 Dec 2018 0,5695 -0,0015
14 Dec 2018 0,5710 -0,0018
13 Dec 2018 0,5728 +0,0020
12 Dec 2018 0,5708 -0,0041
11 Dec 2018 0,5749 +0,0017
10 Dec 2018 0,5732 +0,0075
07 Dec 2018 0,5656 +0,0011
06 Dec 2018 0,5646 -0,0061
05 Dec 2018 0,5706 -0,0073
04 Dec 2018 0,5780 (max) +0,0004
03 Dec 2018 0,5776 +0,0053
30 Nov 2018 0,5723 -0,0000
29 Nov 2018 0,5724 +0,0061
28 Nov 2018 0,5663 -0,0005
27 Nov 2018 0,5668 +0,0027
26 Nov 2018 0,5641 -0,0005
23 Nov 2018 0,5646 +0,0014
22 Nov 2018 0,5632 -0,0052
21 Nov 2018 0,5684 +0,0027
20 Nov 2018 0,5657 -0,0018
19 Nov 2018 0,5675 -0,0018
16 Nov 2018 0,5693 +0,0014
15 Nov 2018 0,5679 +0,0129
14 Nov 2018 0,5551 +0,0004
13 Nov 2018 0,5547 -0,0051
12 Nov 2018 0,5598 +0,0034
09 Nov 2018 0,5564 +0,0010
08 Nov 2018 0,5554 +0,0010
07 Nov 2018 0,5544 +0,0019
06 Nov 2018 0,5525 -0,0011
05 Nov 2018 0,5536 -0,0016
02 Nov 2018 0,5552 +0,0011
01 Nov 2018 0,5541 -0,0007
31 Oct 2018 0,5548 -0,0038
30 Oct 2018 0,5586 +0,0061
29 Oct 2018 0,5525 +0,0009
26 Oct 2018 0,5516 -0,0006
25 Oct 2018 0,5522 +0,0040
24 Oct 2018 0,5482 +0,0035
23 Oct 2018 0,5448 -0,0017
22 Oct 2018 0,5465 -0,0004
19 Oct 2018 0,5468 +0,0012
18 Oct 2018 0,5456 +0,0035
17 Oct 2018 0,5422 +0,0022
16 Oct 2018 0,5400 -0,0034
15 Oct 2018 0,5434 +0,0025
12 Oct 2018 0,5409 +0,0028
11 Oct 2018 0,5381 +0,0000
10 Oct 2018 0,5380 (min) -0,0025
09 Oct 2018 0,5405 -0,0003
08 Oct 2018 0,5408 +0,0004
05 Oct 2018 0,5404 -0,0033
04 Oct 2018 0,5437 -0,0064
03 Oct 2018 0,5500 -0,0045
02 Oct 2018 0,5545 +0,0011
01 Oct 2018 0,5535 -0,0013
28 Sep 2018 0,5548 +0,0043
27 Sep 2018 0,5505 -0,0001
26 Sep 2018 0,5505 -0,0005
25 Sep 2018 0,5510 -0,0019
24 Sep 2018 0,5529 -0,0035
21 Sep 2018 0,5565 +0,0076
20 Sep 2018 0,5488 -0,0034
19 Sep 2018 0,5522 +0,0043
18 Sep 2018 0,5479 +0,0019
17 Sep 2018 0,5460 -0,0032
14 Sep 2018 0,5493 +0,0004
13 Sep 2018 0,5488 +0,0007
12 Sep 2018 0,5481 +0,0023
11 Sep 2018 0,5458 -0,0010
10 Sep 2018 0,5468 -0,0049
07 Sep 2018 0,5517 -0,0050
06 Sep 2018 0,5567 +0,0018
05 Sep 2018 0,5549 -0,0048
04 Sep 2018 0,5597 -0,0006
03 Sep 2018 0,5603 +0,0041
31 Aug 2018 0,5562 -0,0040
30 Aug 2018 0,5601 -0,0008
29 Aug 2018 0,5609 -0,0094
28 Aug 2018 0,5703 +0,0004
24 Aug 2018 0,5699 +0,0035
23 Aug 2018 0,5664 -0,0031
22 Aug 2018 0,5695 -0,0015
21 Aug 2018 0,5709 -0,0018
20 Aug 2018 0,5727 +0,0012
17 Aug 2018 0,5715 -0,0001

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Australian Dollar exchange rate
1 AUD = 0,5780 (GBP)
Date: 04 December 2018

Minimum Australian Dollar exchange rate
1 AUD = 0,5380 (GBP)
Date: 10 October 2018

Average Australian Dollar exchange rate
1 AUD = 0,5564 (GBP)

Display only australian dollar exchange rate without the table of data.

Top