Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(20 Feb 2024): 1 AUD = 0.5187 (GBP)

Date Value (GBP) Variation
20 Feb 2024 0.5187 -0,0006
19 Feb 2024 0.5193 +0,0006
16 Feb 2024 0.5187 +0,0008
15 Feb 2024 0.5178 +0,0010
14 Feb 2024 0.5168 +0,0042
13 Feb 2024 0.5127 (min) -0,0050
12 Feb 2024 0.5176 +0,0015
09 Feb 2024 0.5161 +0,0015
08 Feb 2024 0.5146 -0,0022
07 Feb 2024 0.5168 -0,0010
06 Feb 2024 0.5178 +0,0009
05 Feb 2024 0.5169 +0,0018
02 Feb 2024 0.5151 -0,0009
01 Feb 2024 0.5160 -0,0033
31 Jan 2024 0.5193 -0,0002
30 Jan 2024 0.5195 -0,0005
29 Jan 2024 0.5200 +0,0019
26 Jan 2024 0.5181 -0,0001
25 Jan 2024 0.5182 +0,0004
24 Jan 2024 0.5178 -0,0004
23 Jan 2024 0.5182 +0,0002
22 Jan 2024 0.5181 -0,0012
19 Jan 2024 0.5193 +0,0018
18 Jan 2024 0.5175 +0,0016
17 Jan 2024 0.5158 -0,0055
16 Jan 2024 0.5213 -0,0019
15 Jan 2024 0.5232 -0,0019
12 Jan 2024 0.5251 +0,0012
11 Jan 2024 0.5239 -0,0019
10 Jan 2024 0.5258 -0,0002
09 Jan 2024 0.5261 -0,0002
08 Jan 2024 0.5263 -0,0019
05 Jan 2024 0.5282 -0,0003
04 Jan 2024 0.5285 -0,0031
03 Jan 2024 0.5315 -0,0045
02 Jan 2024 0.5361 +0,0008
29 Dec 2023 0.5353 -0,0020
28 Dec 2023 0.5373 (max) +0,0017
27 Dec 2023 0.5356 +0,0005
22 Dec 2023 0.5352 -0,0011
21 Dec 2023 0.5362 +0,0017
20 Dec 2023 0.5345 +0,0036
19 Dec 2023 0.5309 +0,0015
18 Dec 2023 0.5294 +0,0002
15 Dec 2023 0.5292 +0,0042
14 Dec 2023 0.5250 -0,0006
13 Dec 2023 0.5256 +0,0033
12 Dec 2023 0.5222 -0,0007
11 Dec 2023 0.5230 -0,0020
08 Dec 2023 0.5250 +0,0008
07 Dec 2023 0.5242 +0,0016
06 Dec 2023 0.5225 +0,0022
05 Dec 2023 0.5203 -0,0043
04 Dec 2023 0.5246 -0,0008
01 Dec 2023 0.5255 +0,0017
30 Nov 2023 0.5238 +0,0023
29 Nov 2023 0.5215 -0,0022
28 Nov 2023 0.5237 +0,0002
27 Nov 2023 0.5235 +0,0012
24 Nov 2023 0.5223 -0,0013
23 Nov 2023 0.5236 -0,0009
22 Nov 2023 0.5245 +0,0007
21 Nov 2023 0.5237 -0,0002
20 Nov 2023 0.5240 +0,0010
17 Nov 2023 0.5230 +0,0019
16 Nov 2023 0.5211 -0,0035
15 Nov 2023 0.5246 +0,0042
14 Nov 2023 0.5203 -0,0002
13 Nov 2023 0.5205 +0,0000
10 Nov 2023 0.5205 -0,0024
09 Nov 2023 0.5229 +0,0009
08 Nov 2023 0.5220 -0,0001
07 Nov 2023 0.5221 -0,0026
06 Nov 2023 0.5247 -0,0009
03 Nov 2023 0.5256 -0,0019
02 Nov 2023 0.5275 +0,0028
01 Nov 2023 0.5247 +0,0029
31 Oct 2023 0.5218 -0,0024
30 Oct 2023 0.5242 +0,0011
27 Oct 2023 0.5231 +0,0023
26 Oct 2023 0.5208 -0,0008
25 Oct 2023 0.5216 -0,0004
24 Oct 2023 0.5220 +0,0040

Maximums, Minimums and Averages for the specified interval 21.10.2023 - 21.02.2024

Maximum Australian Dollar exchange rate
1 AUD = 0.5373 (GBP)
Date: 28 December 2023

Minimum Australian Dollar exchange rate
1 AUD = 0.5127 (GBP)
Date: 13 February 2024

Average Australian Dollar exchange rate
1 AUD = 0.5231 (GBP)

Display only australian dollar exchange rate without the data table.

Top