A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Sep 2026 | 1 AUD | 0.5284 | -0,1744 % | -0,0009 | ||
| 28 Aug 2026 | 1 AUD | 0.5294 | -0,0159 % | -0,0001 | ||
| 27 Aug 2026 | 1 AUD | 0.5294 | +0,4024 % | +0,0021 | ||
| 26 Aug 2026 | 1 AUD | 0.5273 | +0,4535 % | +0,0024 | ||
| 25 Aug 2026 | 1 AUD | 0.5249 | +0,0525 % | +0,0003 | ||
| 24 Aug 2026 | 1 AUD | 0.5247 | -0,2204 % | -0,0012 | ||
| 21 Aug 2026 | 1 AUD | 0.5258 | +0,6468 % | +0,0034 | ||
| 20 Aug 2026 | 1 AUD | 0.5224 | -0,1463 % | -0,0008 | ||
| 19 Aug 2026 | 1 AUD | 0.5232 | -0,1884 % | -0,0010 | ||
| 18 Aug 2026 | 1 AUD | 0.5242 | -0,1101 % | -0,0006 | ||
| 17 Aug 2026 | 1 AUD | 0.5248 | +0,2571 % | +0,0013 | ||
| 14 Aug 2026 | 1 AUD | 0.5234 | +0,0785 % | +0,0004 | ||
| 13 Aug 2026 | 1 AUD | 0.5230 | -0,1046 % | -0,0005 | ||
| 12 Aug 2026 | 1 AUD | 0.5236 | +0,1204 % | +0,0006 | ||
| 11 Aug 2026 | 1 AUD | 0.5229 | +0,1098 % | +0,0006 | ||
| 10 Aug 2026 | 1 AUD | 0.5224 | -0,1985 % | -0,0010 | ||
| 07 Aug 2026 | 1 AUD | 0.5234 | +0,0837 % | +0,0004 | ||
| 06 Aug 2026 | 1 AUD | 0.5230 | -0,1307 % | -0,0007 | ||
| 05 Aug 2026 | 1 AUD | 0.5236 | +0,0471 % | +0,0002 | ||
| 04 Aug 2026 | 1 AUD | 0.5234 | +0,4868 % | +0,0025 | ||
| 03 Aug 2026 | 1 AUD | 0.5209 | -0,1979 % | -0,0010 | ||
| 31 Jul 2026 | 1 AUD | 0.5219 | +0,0365 % | +0,0002 | ||
| 30 Jul 2026 | 1 AUD | 0.5217 | +0,0835 % | +0,0004 | ||
| 29 Jul 2026 | 1 AUD | 0.5213 | -0,5525 % | -0,0029 | ||
| 28 Jul 2026 | 1 AUD | 0.5242 | -0,2568 % | -0,0013 | ||
| 27 Jul 2026 | 1 AUD | 0.5255 | +0,2260 % | +0,0012 | ||
| 24 Jul 2026 | 1 AUD | 0.5243 | +0,1783 % | +0,0009 | ||
| 23 Jul 2026 | 1 AUD | 0.5234 | +0,0523 % | +0,0003 | ||
| 22 Jul 2026 | 1 AUD | 0.5231 | -0,1360 % | -0,0007 | ||
| 21 Jul 2026 | 1 AUD | 0.5238 | +0,5657 % | +0,0029 | ||
| 20 Jul 2026 | 1 AUD | 0.5209 | +0,3229 % | +0,0017 | ||
| 17 Jul 2026 | 1 AUD | 0.5192 | -0,0208 % | -0,0001 | ||
| 16 Jul 2026 | 1 AUD | 0.5193 | +0,0104 % | +0,0001 | ||
| 15 Jul 2026 | 1 AUD | 0.5193 | -0,3687 % | -0,0019 | ||
| 14 Jul 2026 | 1 AUD | 0.5212 | +0,5264 % | +0,0027 | ||
| 13 Jul 2026 | 1 AUD | 0.5185 | +0,0985 % | +0,0005 | ||
| 10 Jul 2026 | 1 AUD | 0.5179 | -0,0259 % | -0,0001 | ||
| 09 Jul 2026 | 1 AUD | 0.5181 | +0,1399 % | +0,0007 | ||
| 08 Jul 2026 | 1 AUD | 0.5174 | (min) | -0,2690 % | -0,0014 | |
| 07 Jul 2026 | 1 AUD | 0.5188 | -0,1245 % | -0,0006 | ||
| 06 Jul 2026 | 1 AUD | 0.5194 | +0,0364 % | +0,0002 | ||
| 03 Jul 2026 | 1 AUD | 0.5192 | +0,1350 % | +0,0007 | ||
| 02 Jul 2026 | 1 AUD | 0.5185 | -0,2696 % | -0,0014 | ||
| 01 Jul 2026 | 1 AUD | 0.5199 | -0,3587 % | -0,0019 | ||
| 30 Jun 2026 | 1 AUD | 0.5218 | +0,4383 % | +0,0023 | ||
| 29 Jun 2026 | 1 AUD | 0.5195 | -0,6338 % | -0,0033 | ||
| 26 Jun 2026 | 1 AUD | 0.5228 | -0,0575 % | -0,0003 | ||
| 25 Jun 2026 | 1 AUD | 0.5231 | -0,2197 % | -0,0012 | ||
| 24 Jun 2026 | 1 AUD | 0.5243 | -0,1363 % | -0,0007 | ||
| 23 Jun 2026 | 1 AUD | 0.5250 | -0,6667 % | -0,0035 | ||
| 22 Jun 2026 | 1 AUD | 0.5285 | -0,2907 % | -0,0015 | ||
| 19 Jun 2026 | 1 AUD | 0.5301 | -0,1643 % | -0,0009 | ||
| 18 Jun 2026 | 1 AUD | 0.5309 | +0,6212 % | +0,0033 | ||
| 17 Jun 2026 | 1 AUD | 0.5276 | +0,1003 % | +0,0005 | ||
| 16 Jun 2026 | 1 AUD | 0.5271 | -0,0264 % | -0,0001 | ||
| 15 Jun 2026 | 1 AUD | 0.5273 | +0,2953 % | +0,0016 | ||
| 12 Jun 2026 | 1 AUD | 0.5257 | +0,3049 % | +0,0016 | ||
| 11 Jun 2026 | 1 AUD | 0.5241 | +0,0314 % | +0,0002 | ||
| 10 Jun 2026 | 1 AUD | 0.5239 | -0,3144 % | -0,0017 | ||
| 09 Jun 2026 | 1 AUD | 0.5256 | -0,6465 % | -0,0034 | ||
| 08 Jun 2026 | 1 AUD | 0.5290 | +0,0106 % | +0,0001 | ||
| 05 Jun 2026 | 1 AUD | 0.5290 | -0,3967 % | -0,0021 | ||
| 04 Jun 2026 | 1 AUD | 0.5311 | -0,1540 % | -0,0008 | ||
| 03 Jun 2026 | 1 AUD | 0.5319 | -0,2606 % | -0,0014 | ||
| 02 Jun 2026 | 1 AUD | 0.5333 | +0,3413 % | +0,0018 | ||
| 01 Jun 2026 | 1 AUD | 0.5315 | -0,4305 % | -0,0023 | ||
| 29 May 2026 | 1 AUD | 0.5338 | +0,2989 % | +0,0016 | ||
| 28 May 2026 | 1 AUD | 0.5322 | +0,1969 % | +0,0010 | ||
| 27 May 2026 | 1 AUD | 0.5311 | -0,3452 % | -0,0018 | ||
| 26 May 2026 | 1 AUD | 0.5330 | +0,4637 % | +0,0025 | ||
| 22 May 2026 | 1 AUD | 0.5305 | -0,2971 % | -0,0016 | ||
| 21 May 2026 | 1 AUD | 0.5321 | -0,0851 % | -0,0005 | ||
| 20 May 2026 | 1 AUD | 0.5325 | +0,6710 % | +0,0035 | ||
| 19 May 2026 | 1 AUD | 0.5290 | -1,0262 % | -0,0055 | ||
| 18 May 2026 | 1 AUD | 0.5345 | -0,3100 % | -0,0017 | ||
| 15 May 2026 | 1 AUD | 0.5361 | +0,0214 % | +0,0001 | ||
| 14 May 2026 | 1 AUD | 0.5360 | -0,1930 % | -0,0010 | ||
| 13 May 2026 | 1 AUD | 0.5371 | (max) | +0,4565 % | +0,0024 | |
| 12 May 2026 | 1 AUD | 0.5346 | +0,5079 % | +0,0027 | ||
| 11 May 2026 | 1 AUD | 0.5319 | +0,0479 % | +0,0003 | ||
| 08 May 2026 | 1 AUD | 0.5317 | -0,1595 % | -0,0008 | ||
| 07 May 2026 | 1 AUD | 0.5325 | +0,0533 % | +0,0003 | ||
| 06 May 2026 | 1 AUD | 0.5322 | +0,4311 % | +0,0023 | ||
| 05 May 2026 | 1 AUD | 0.5299 | - | - | - |
Maximums, Minimums and Averages for the specified interval 02.05.2026 - 02.09.2026
Maximum Australian Dollar exchange rate
1 AUD = 0.5371 (GBP)
Date: 13 May 2026
Minimum Australian Dollar exchange rate
1 AUD = 0.5174 (GBP)
Date: 08 July 2026
Average Australian Dollar exchange rate
1 AUD = 0.5259 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
ABS’s snapshot of Australia’s accounts shows economic growth – albeit low – in the face ‘challenging international circumstances’
Get our breaking news email, free app or daily..
Australian households face prospect of interest rate hike and petrol prices rising above $2 a litre
Economists’ warning comes as escalating Middle East crisis pushes global crude oil back above $US100 a barrel
Get our breaking news email, free app or daily news podcast
Australian..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro