A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Sep 2025 | 1 AUD | 0.4900 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2025 | 1 AUD | 0.4900 | -0,0833 % | -0,0004 | ||
| 11 Sep 2025 | 1 AUD | 0.4904 | (max) | +0,2648 % | +0,0013 | |
| 10 Sep 2025 | 1 AUD | 0.4891 | +0,4451 % | +0,0022 | ||
| 09 Sep 2025 | 1 AUD | 0.4870 | +0,1023 % | +0,0005 | ||
| 08 Sep 2025 | 1 AUD | 0.4865 | +0,3016 % | +0,0015 | ||
| 05 Sep 2025 | 1 AUD | 0.4850 | +0,0679 % | +0,0003 | ||
| 04 Sep 2025 | 1 AUD | 0.4847 | -0,4944 % | -0,0024 | ||
| 03 Sep 2025 | 1 AUD | 0.4871 | +0,0487 % | +0,0002 | ||
| 02 Sep 2025 | 1 AUD | 0.4869 | +0,5842 % | +0,0028 | ||
| 01 Sep 2025 | 1 AUD | 0.4840 | -0,0774 % | -0,0004 | ||
| 29 Aug 2025 | 1 AUD | 0.4844 | +0,3003 % | +0,0015 | ||
| 28 Aug 2025 | 1 AUD | 0.4830 | +0,2318 % | +0,0011 | ||
| 27 Aug 2025 | 1 AUD | 0.4818 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2025 | 1 AUD | 0.4818 | +0,3566 % | +0,0017 | ||
| 22 Aug 2025 | 1 AUD | 0.4801 | +0,3217 % | +0,0015 | ||
| 21 Aug 2025 | 1 AUD | 0.4786 | +0,2728 % | +0,0013 | ||
| 20 Aug 2025 | 1 AUD | 0.4773 | -0,3198 % | -0,0015 | ||
| 19 Aug 2025 | 1 AUD | 0.4788 | -0,2346 % | -0,0011 | ||
| 18 Aug 2025 | 1 AUD | 0.4799 | -0,1920 % | -0,0009 | ||
| 15 Aug 2025 | 1 AUD | 0.4809 | +0,2452 % | +0,0012 | ||
| 14 Aug 2025 | 1 AUD | 0.4797 | -0,6428 % | -0,0031 | ||
| 13 Aug 2025 | 1 AUD | 0.4828 | -0,0579 % | -0,0003 | ||
| 12 Aug 2025 | 1 AUD | 0.4831 | -0,4444 % | -0,0022 | ||
| 11 Aug 2025 | 1 AUD | 0.4852 | -0,0582 % | -0,0003 | ||
| 08 Aug 2025 | 1 AUD | 0.4855 | +0,1893 % | +0,0009 | ||
| 07 Aug 2025 | 1 AUD | 0.4846 | -0,5185 % | -0,0025 | ||
| 06 Aug 2025 | 1 AUD | 0.4871 | +0,1900 % | +0,0009 | ||
| 05 Aug 2025 | 1 AUD | 0.4862 | -0,1264 % | -0,0006 | ||
| 04 Aug 2025 | 1 AUD | 0.4868 | -0,0876 % | -0,0004 | ||
| 01 Aug 2025 | 1 AUD | 0.4872 | +0,1462 % | +0,0007 | ||
| 31 Jul 2025 | 1 AUD | 0.4865 | +0,0924 % | +0,0004 | ||
| 30 Jul 2025 | 1 AUD | 0.4861 | -0,4472 % | -0,0022 | ||
| 29 Jul 2025 | 1 AUD | 0.4883 | +0,3076 % | +0,0015 | ||
| 28 Jul 2025 | 1 AUD | 0.4868 | -0,3407 % | -0,0017 | ||
| 25 Jul 2025 | 1 AUD | 0.4884 | +0,0830 % | +0,0004 | ||
| 24 Jul 2025 | 1 AUD | 0.4880 | +0,4587 % | +0,0022 | ||
| 23 Jul 2025 | 1 AUD | 0.4858 | +0,1992 % | +0,0010 | ||
| 22 Jul 2025 | 1 AUD | 0.4848 | +0,2473 % | +0,0012 | ||
| 21 Jul 2025 | 1 AUD | 0.4836 | -0,3530 % | -0,0017 | ||
| 18 Jul 2025 | 1 AUD | 0.4853 | +0,4659 % | +0,0023 | ||
| 17 Jul 2025 | 1 AUD | 0.4831 | -0,5845 % | -0,0028 | ||
| 16 Jul 2025 | 1 AUD | 0.4859 | -0,1506 % | -0,0007 | ||
| 15 Jul 2025 | 1 AUD | 0.4867 | -0,1606 % | -0,0008 | ||
| 14 Jul 2025 | 1 AUD | 0.4874 | +0,1365 % | +0,0007 | ||
| 11 Jul 2025 | 1 AUD | 0.4868 | +0,6133 % | +0,0030 | ||
| 10 Jul 2025 | 1 AUD | 0.4838 | +0,6435 % | +0,0031 | ||
| 09 Jul 2025 | 1 AUD | 0.4807 | -0,0817 % | -0,0004 | ||
| 08 Jul 2025 | 1 AUD | 0.4811 | +0,7072 % | +0,0034 | ||
| 07 Jul 2025 | 1 AUD | 0.4777 | -0,4921 % | -0,0024 | ||
| 04 Jul 2025 | 1 AUD | 0.4801 | -0,1632 % | -0,0008 | ||
| 03 Jul 2025 | 1 AUD | 0.4809 | -0,3991 % | -0,0019 | ||
| 02 Jul 2025 | 1 AUD | 0.4828 | +0,7773 % | +0,0037 | ||
| 01 Jul 2025 | 1 AUD | 0.4791 | +0,1916 % | +0,0009 | ||
| 30 Jun 2025 | 1 AUD | 0.4782 | +0,4686 % | +0,0022 | ||
| 27 Jun 2025 | 1 AUD | 0.4759 | (min) | -0,1809 % | -0,0009 | |
| 26 Jun 2025 | 1 AUD | 0.4768 | +0,0381 % | +0,0002 | ||
| 25 Jun 2025 | 1 AUD | 0.4766 | -0,2097 % | -0,0010 | ||
| 24 Jun 2025 | 1 AUD | 0.4776 | +0,1863 % | +0,0009 | ||
| 23 Jun 2025 | 1 AUD | 0.4767 | -0,7342 % | -0,0035 | ||
| 20 Jun 2025 | 1 AUD | 0.4803 | -0,0816 % | -0,0004 | ||
| 19 Jun 2025 | 1 AUD | 0.4807 | -0,7642 % | -0,0037 | ||
| 18 Jun 2025 | 1 AUD | 0.4844 | +0,5570 % | +0,0027 | ||
| 17 Jun 2025 | 1 AUD | 0.4817 | +0,1349 % | +0,0006 | ||
| 16 Jun 2025 | 1 AUD | 0.4810 | +0,4714 % | +0,0023 | ||
| 13 Jun 2025 | 1 AUD | 0.4788 | -0,2873 % | -0,0014 | ||
| 12 Jun 2025 | 1 AUD | 0.4801 | -0,2785 % | -0,0013 | ||
| 11 Jun 2025 | 1 AUD | 0.4815 | -0,2889 % | -0,0014 | ||
| 10 Jun 2025 | 1 AUD | 0.4829 | +0,3332 % | +0,0016 | ||
| 09 Jun 2025 | 1 AUD | 0.4813 | +0,3610 % | +0,0017 | ||
| 06 Jun 2025 | 1 AUD | 0.4795 | -0,1007 % | -0,0005 | ||
| 05 Jun 2025 | 1 AUD | 0.4800 | +0,2592 % | +0,0012 | ||
| 04 Jun 2025 | 1 AUD | 0.4788 | +0,1436 % | +0,0007 | ||
| 03 Jun 2025 | 1 AUD | 0.4781 | -0,2725 % | -0,0013 | ||
| 02 Jun 2025 | 1 AUD | 0.4794 | +0,4411 % | +0,0021 | ||
| 30 May 2025 | 1 AUD | 0.4773 | -0,1146 % | -0,0005 | ||
| 29 May 2025 | 1 AUD | 0.4779 | +0,2055 % | +0,0010 | ||
| 28 May 2025 | 1 AUD | 0.4769 | +0,0858 % | +0,0004 | ||
| 27 May 2025 | 1 AUD | 0.4765 | -0,6575 % | -0,0032 | ||
| 23 May 2025 | 1 AUD | 0.4796 | +0,3645 % | +0,0017 | ||
| 22 May 2025 | 1 AUD | 0.4779 | -0,5830 % | -0,0028 | ||
| 21 May 2025 | 1 AUD | 0.4807 | +0,3557 % | +0,0017 | ||
| 20 May 2025 | 1 AUD | 0.4790 | -0,8430 % | -0,0041 | ||
| 19 May 2025 | 1 AUD | 0.4830 | +0,1691 % | +0,0008 |
Maximums, Minimums and Averages for the specified interval 16.05.2025 - 16.09.2025
Maximum Australian Dollar exchange rate
1 AUD = 0.4904 (GBP)
Date: 11 September 2025
Minimum Australian Dollar exchange rate
1 AUD = 0.4759 (GBP)
Date: 27 June 2025
Average Australian Dollar exchange rate
1 AUD = 0.4826 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Falling Australian dollar spells bad news for travellers and shoppers
The value of one Australian dollar dropped to a low of 59.64 US cents, its lowest point since April 2020
‘Bloodbath’ market opening sees ASX shed $160bnGet our afternoon election email,..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro