Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(22 Oct 2020): 1 AUD = 0,5429 (GBP)

Date Value (GBP) Variation
22 Oct 2020 0,5429 +0,0020
21 Oct 2020 0,5409 (min) -0,0033
20 Oct 2020 0,5442 -0,0014
19 Oct 2020 0,5456 -0,0021
16 Oct 2020 0,5477 -0,0007
15 Oct 2020 0,5484 -0,0024
14 Oct 2020 0,5509 -0,0011
13 Oct 2020 0,5519 - 0,0000
12 Oct 2020 0,5519 -0,0042
09 Oct 2020 0,5562 +0,0026
08 Oct 2020 0,5536 +0,0001
07 Oct 2020 0,5536 +0,0014
06 Oct 2020 0,5521 -0,0021
05 Oct 2020 0,5543 +0,0003
02 Oct 2020 0,5540 -0,0040
01 Oct 2020 0,5580 +0,0037
30 Sep 2020 0,5544 +0,0001
29 Sep 2020 0,5543 +0,0054
28 Sep 2020 0,5488 -0,0036
25 Sep 2020 0,5524 -0,0001
24 Sep 2020 0,5525 -0,0042
23 Sep 2020 0,5566 -0,0075
22 Sep 2020 0,5642 +0,0009
21 Sep 2020 0,5633 -0,0005
18 Sep 2020 0,5637 +0,0009
17 Sep 2020 0,5628 -0,0015
16 Sep 2020 0,5644 -0,0038
15 Sep 2020 0,5681 +0,0020
14 Sep 2020 0,5662 -0,0031
11 Sep 2020 0,5693 (max) +0,0027
10 Sep 2020 0,5666 +0,0070
09 Sep 2020 0,5596 +0,0042
08 Sep 2020 0,5554 +0,0029
07 Sep 2020 0,5525 +0,0041
04 Sep 2020 0,5484 -0,0008
03 Sep 2020 0,5492 -0,0013
02 Sep 2020 0,5505 +0,0018
01 Sep 2020 0,5486 -0,0024
28 Aug 2020 0,5511 +0,0027
27 Aug 2020 0,5483 +0,0007
26 Aug 2020 0,5476 +0,0007
25 Aug 2020 0,5469 -0,0017
24 Aug 2020 0,5486 +0,0013
21 Aug 2020 0,5473 +0,0024
20 Aug 2020 0,5450 -0,0037
19 Aug 2020 0,5487 +0,0015
18 Aug 2020 0,5472 -0,0032
17 Aug 2020 0,5504 +0,0033
14 Aug 2020 0,5471 -0,0008
13 Aug 2020 0,5479 -0,0014
12 Aug 2020 0,5493 +0,0020
11 Aug 2020 0,5473 +0,0005
10 Aug 2020 0,5469 -0,0032
07 Aug 2020 0,5501 +0,0006
06 Aug 2020 0,5495 +0,0003
05 Aug 2020 0,5492 +0,0025
04 Aug 2020 0,5467 +0,0018
03 Aug 2020 0,5449 -0,0014
31 Jul 2020 0,5463 -0,0003
30 Jul 2020 0,5466 -0,0061
29 Jul 2020 0,5527 -0,0005
28 Jul 2020 0,5532 -0,0007
27 Jul 2020 0,5539 -0,0012
24 Jul 2020 0,5551 -0,0039
23 Jul 2020 0,5590 -0,0021
22 Jul 2020 0,5611 +0,0037
21 Jul 2020 0,5574 +0,0031
20 Jul 2020 0,5544 -0,0033
17 Jul 2020 0,5576 +0,0019
16 Jul 2020 0,5558 -0,0005
15 Jul 2020 0,5563 +0,0003
14 Jul 2020 0,5560 +0,0021
13 Jul 2020 0,5539 +0,0042
10 Jul 2020 0,5498 -0,0022
09 Jul 2020 0,5520 -0,0013
08 Jul 2020 0,5533 -0,0009
07 Jul 2020 0,5542 -0,0042
06 Jul 2020 0,5584 +0,0020
03 Jul 2020 0,5564 +0,0020
02 Jul 2020 0,5544 -0,0015
01 Jul 2020 0,5559 -0,0011
30 Jun 2020 0,5570 -0,0016
29 Jun 2020 0,5586 +0,0029
26 Jun 2020 0,5557 +0,0027
25 Jun 2020 0,5529 +0,0008

Maximums, Minimums and Averages for the specified interval 24.06.2020 - 24.10.2020

Maximum Australian Dollar exchange rate
1 AUD = 0,5693 (GBP)
Date: 11 September 2020

Minimum Australian Dollar exchange rate
1 AUD = 0,5409 (GBP)
Date: 21 October 2020

Average Australian Dollar exchange rate
1 AUD = 0,5531 (GBP)

Display only australian dollar exchange rate without the table of data.

Top