A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1 AUD | 0.5204 | -0,3434 % | -0,0018 | ||
| 24 Apr 2024 | 1 AUD | 0.5222 | +0,2402 % | +0,0013 | ||
| 23 Apr 2024 | 1 AUD | 0.5209 | -0,1979 % | -0,0010 | ||
| 22 Apr 2024 | 1 AUD | 0.5219 | +1,0752 % | +0,0056 | ||
| 19 Apr 2024 | 1 AUD | 0.5164 | -0,1084 % | -0,0006 | ||
| 18 Apr 2024 | 1 AUD | 0.5170 | +0,2533 % | +0,0013 | ||
| 17 Apr 2024 | 1 AUD | 0.5156 | +0,2475 % | +0,0013 | ||
| 16 Apr 2024 | 1 AUD | 0.5144 | -0,8127 % | -0,0042 | ||
| 15 Apr 2024 | 1 AUD | 0.5186 | -0,3319 % | -0,0017 | ||
| 12 Apr 2024 | 1 AUD | 0.5203 | -0,0312 % | -0,0002 | ||
| 11 Apr 2024 | 1 AUD | 0.5205 | +0,2290 % | +0,0012 | ||
| 10 Apr 2024 | 1 AUD | 0.5193 | -0,6231 % | -0,0033 | ||
| 09 Apr 2024 | 1 AUD | 0.5225 | +0,1150 % | +0,0006 | ||
| 08 Apr 2024 | 1 AUD | 0.5219 | +0,2036 % | +0,0011 | ||
| 05 Apr 2024 | 1 AUD | 0.5209 | -0,2761 % | -0,0014 | ||
| 04 Apr 2024 | 1 AUD | 0.5223 | +0,6895 % | +0,0036 | ||
| 03 Apr 2024 | 1 AUD | 0.5188 | +0,0778 % | +0,0004 | ||
| 02 Apr 2024 | 1 AUD | 0.5183 | +0,3628 % | +0,0019 | ||
| 28 Mar 2024 | 1 AUD | 0.5165 | -0,0207 % | -0,0001 | ||
| 27 Mar 2024 | 1 AUD | 0.5166 | -0,1911 % | -0,0010 | ||
| 26 Mar 2024 | 1 AUD | 0.5176 | +0,1190 % | +0,0006 | ||
| 25 Mar 2024 | 1 AUD | 0.5170 | -0,0724 % | -0,0004 | ||
| 22 Mar 2024 | 1 AUD | 0.5173 | -0,2328 % | -0,0012 | ||
| 21 Mar 2024 | 1 AUD | 0.5185 | +0,9437 % | +0,0048 | ||
| 20 Mar 2024 | 1 AUD | 0.5137 | +0,0360 % | +0,0002 | ||
| 19 Mar 2024 | 1 AUD | 0.5135 | -0,3492 % | -0,0018 | ||
| 18 Mar 2024 | 1 AUD | 0.5153 | -0,0464 % | -0,0002 | ||
| 15 Mar 2024 | 1 AUD | 0.5155 | -0,1856 % | -0,0010 | ||
| 14 Mar 2024 | 1 AUD | 0.5165 | -0,1859 % | -0,0010 | ||
| 13 Mar 2024 | 1 AUD | 0.5175 | +0,2329 % | +0,0012 | ||
| 12 Mar 2024 | 1 AUD | 0.5163 | +0,0361 % | +0,0002 | ||
| 11 Mar 2024 | 1 AUD | 0.5161 | +0,0981 % | +0,0005 | ||
| 08 Mar 2024 | 1 AUD | 0.5156 | -0,3557 % | -0,0018 | ||
| 07 Mar 2024 | 1 AUD | 0.5174 | +0,4191 % | +0,0022 | ||
| 06 Mar 2024 | 1 AUD | 0.5153 | +0,6028 % | +0,0031 | ||
| 05 Mar 2024 | 1 AUD | 0.5122 | (min) | -0,2407 % | -0,0012 | |
| 04 Mar 2024 | 1 AUD | 0.5134 | -0,5545 % | -0,0029 | ||
| 01 Mar 2024 | 1 AUD | 0.5163 | +0,2891 % | +0,0015 | ||
| 29 Feb 2024 | 1 AUD | 0.5148 | +0,2986 % | +0,0015 | ||
| 28 Feb 2024 | 1 AUD | 0.5132 | -0,5543 % | -0,0029 | ||
| 27 Feb 2024 | 1 AUD | 0.5161 | +0,1084 % | +0,0006 | ||
| 26 Feb 2024 | 1 AUD | 0.5155 | -0,3712 % | -0,0019 | ||
| 23 Feb 2024 | 1 AUD | 0.5175 | -0,2173 % | -0,0011 | ||
| 22 Feb 2024 | 1 AUD | 0.5186 | -0,0467 % | -0,0002 | ||
| 21 Feb 2024 | 1 AUD | 0.5188 | +0,0208 % | +0,0001 | ||
| 20 Feb 2024 | 1 AUD | 0.5187 | -0,1141 % | -0,0006 | ||
| 19 Feb 2024 | 1 AUD | 0.5193 | +0,1246 % | +0,0006 | ||
| 16 Feb 2024 | 1 AUD | 0.5187 | +0,1608 % | +0,0008 | ||
| 15 Feb 2024 | 1 AUD | 0.5178 | +0,1916 % | +0,0010 | ||
| 14 Feb 2024 | 1 AUD | 0.5168 | +0,8166 % | +0,0042 | ||
| 13 Feb 2024 | 1 AUD | 0.5127 | -0,9587 % | -0,0050 | ||
| 12 Feb 2024 | 1 AUD | 0.5176 | +0,2899 % | +0,0015 | ||
| 09 Feb 2024 | 1 AUD | 0.5161 | +0,2942 % | +0,0015 | ||
| 08 Feb 2024 | 1 AUD | 0.5146 | -0,4323 % | -0,0022 | ||
| 07 Feb 2024 | 1 AUD | 0.5168 | -0,1912 % | -0,0010 | ||
| 06 Feb 2024 | 1 AUD | 0.5178 | +0,1812 % | +0,0009 | ||
| 05 Feb 2024 | 1 AUD | 0.5169 | +0,3567 % | +0,0018 | ||
| 02 Feb 2024 | 1 AUD | 0.5151 | -0,1803 % | -0,0009 | ||
| 01 Feb 2024 | 1 AUD | 0.5160 | -0,6347 % | -0,0033 | ||
| 31 Jan 2024 | 1 AUD | 0.5193 | -0,0415 % | -0,0002 | ||
| 30 Jan 2024 | 1 AUD | 0.5195 | -0,0883 % | -0,0005 | ||
| 29 Jan 2024 | 1 AUD | 0.5200 | +0,3588 % | +0,0019 | ||
| 26 Jan 2024 | 1 AUD | 0.5181 | -0,0207 % | -0,0001 | ||
| 25 Jan 2024 | 1 AUD | 0.5182 | +0,0726 % | +0,0004 | ||
| 24 Jan 2024 | 1 AUD | 0.5178 | -0,0777 % | -0,0004 | ||
| 23 Jan 2024 | 1 AUD | 0.5182 | +0,0363 % | +0,0002 | ||
| 22 Jan 2024 | 1 AUD | 0.5181 | -0,2331 % | -0,0012 | ||
| 19 Jan 2024 | 1 AUD | 0.5193 | +0,3479 % | +0,0018 | ||
| 18 Jan 2024 | 1 AUD | 0.5175 | +0,3157 % | +0,0016 | ||
| 17 Jan 2024 | 1 AUD | 0.5158 | -1,0471 % | -0,0055 | ||
| 16 Jan 2024 | 1 AUD | 0.5213 | -0,3597 % | -0,0019 | ||
| 15 Jan 2024 | 1 AUD | 0.5232 | -0,3610 % | -0,0019 | ||
| 12 Jan 2024 | 1 AUD | 0.5251 | +0,2205 % | +0,0012 | ||
| 11 Jan 2024 | 1 AUD | 0.5239 | -0,3667 % | -0,0019 | ||
| 10 Jan 2024 | 1 AUD | 0.5258 | -0,0421 % | -0,0002 | ||
| 09 Jan 2024 | 1 AUD | 0.5261 | -0,0368 % | -0,0002 | ||
| 08 Jan 2024 | 1 AUD | 0.5263 | -0,3579 % | -0,0019 | ||
| 05 Jan 2024 | 1 AUD | 0.5282 | -0,0581 % | -0,0003 | ||
| 04 Jan 2024 | 1 AUD | 0.5285 | -0,5813 % | -0,0031 | ||
| 03 Jan 2024 | 1 AUD | 0.5315 | -0,8452 % | -0,0045 | ||
| 02 Jan 2024 | 1 AUD | 0.5361 | +0,1447 % | +0,0008 | ||
| 29 Dec 2023 | 1 AUD | 0.5353 | -0,3694 % | -0,0020 | ||
| 28 Dec 2023 | 1 AUD | 0.5373 | (max) | +0,3116 % | +0,0017 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Australian Dollar exchange rate
1 AUD = 0.5373 (GBP)
Date: 28 December 2023
Minimum Australian Dollar exchange rate
1 AUD = 0.5122 (GBP)
Date: 05 March 2024
Average Australian Dollar exchange rate
1 AUD = 0.5192 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Australia’s unemployment rate rises to 3.8% in March as employers shed more than 6,000 jobs
The Reserve Bank and treasury had predicted the ABS-reported unemployment rate would rise from February’s 3.7% as interest rates squeeze demand
Australia’s economy shed 6,600 jobs last..
Who screwed millennials: a generation left behind – Full Story podcast
Guardian Australia’s Full Story co-host Jane Lee and reporter Matilda Boseley investigate the mystery of who screwed young people out of affordable housing, education and secure work
With..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro