A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 1 AUD | 0,5310 | +0,7965 % | +0,0042 | ||
| 16 Oct 2019 | 1 AUD | 0,5268 | (min) | -0,5215 % | -0,0028 | |
| 15 Oct 2019 | 1 AUD | 0,5295 | -1,5092 % | -0,0081 | ||
| 14 Oct 2019 | 1 AUD | 0,5377 | +0,3549 % | +0,0019 | ||
| 11 Oct 2019 | 1 AUD | 0,5358 | -2,6574 % | -0,0146 | ||
| 10 Oct 2019 | 1 AUD | 0,5504 | -0,0771 % | -0,0004 | ||
| 09 Oct 2019 | 1 AUD | 0,5508 | -0,0936 % | -0,0005 | ||
| 08 Oct 2019 | 1 AUD | 0,5513 | +0,6671 % | +0,0037 | ||
| 07 Oct 2019 | 1 AUD | 0,5477 | -0,3834 % | -0,0021 | ||
| 04 Oct 2019 | 1 AUD | 0,5498 | +1,1161 % | +0,0061 | ||
| 03 Oct 2019 | 1 AUD | 0,5437 | -0,0924 % | -0,0005 | ||
| 02 Oct 2019 | 1 AUD | 0,5442 | -0,5986 % | -0,0033 | ||
| 01 Oct 2019 | 1 AUD | 0,5475 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2019 | 1 AUD | 0,5475 | -0,4982 % | -0,0027 | ||
| 27 Sep 2019 | 1 AUD | 0,5502 | +0,4237 % | +0,0023 | ||
| 26 Sep 2019 | 1 AUD | 0,5479 | +0,4548 % | +0,0025 | ||
| 25 Sep 2019 | 1 AUD | 0,5454 | +0,1964 % | +0,0011 | ||
| 24 Sep 2019 | 1 AUD | 0,5444 | -0,0980 % | -0,0005 | ||
| 23 Sep 2019 | 1 AUD | 0,5449 | +0,5558 % | +0,0030 | ||
| 20 Sep 2019 | 1 AUD | 0,5419 | -0,4823 % | -0,0026 | ||
| 19 Sep 2019 | 1 AUD | 0,5445 | -0,6480 % | -0,0036 | ||
| 18 Sep 2019 | 1 AUD | 0,5481 | -0,2357 % | -0,0013 | ||
| 17 Sep 2019 | 1 AUD | 0,5494 | -0,5658 % | -0,0031 | ||
| 16 Sep 2019 | 1 AUD | 0,5525 | -0,0276 % | -0,0002 | ||
| 13 Sep 2019 | 1 AUD | 0,5526 | -0,8732 % | -0,0049 | ||
| 12 Sep 2019 | 1 AUD | 0,5575 | +0,3568 % | +0,0020 | ||
| 11 Sep 2019 | 1 AUD | 0,5555 | +0,0278 % | +0,0002 | ||
| 10 Sep 2019 | 1 AUD | 0,5554 | -0,2388 % | -0,0013 | ||
| 09 Sep 2019 | 1 AUD | 0,5567 | -0,0334 % | -0,0002 | ||
| 06 Sep 2019 | 1 AUD | 0,5569 | +0,7407 % | +0,0041 | ||
| 05 Sep 2019 | 1 AUD | 0,5528 | -0,7407 % | -0,0041 | ||
| 04 Sep 2019 | 1 AUD | 0,5569 | -0,3230 % | -0,0018 | ||
| 03 Sep 2019 | 1 AUD | 0,5587 | +0,1397 % | +0,0008 | ||
| 02 Sep 2019 | 1 AUD | 0,5579 | +0,8983 % | +0,0050 | ||
| 30 Aug 2019 | 1 AUD | 0,5530 | +0,2820 % | +0,0016 | ||
| 29 Aug 2019 | 1 AUD | 0,5514 | -0,0772 % | -0,0004 | ||
| 28 Aug 2019 | 1 AUD | 0,5518 | +0,2428 % | +0,0013 | ||
| 27 Aug 2019 | 1 AUD | 0,5505 | -0,2477 % | -0,0014 | ||
| 23 Aug 2019 | 1 AUD | 0,5519 | -0,0276 % | -0,0002 | ||
| 22 Aug 2019 | 1 AUD | 0,5520 | -1,3746 % | -0,0077 | ||
| 21 Aug 2019 | 1 AUD | 0,5597 | +0,1119 % | +0,0006 | ||
| 20 Aug 2019 | 1 AUD | 0,5591 | +0,1733 % | +0,0010 | ||
| 19 Aug 2019 | 1 AUD | 0,5581 | +0,0223 % | +0,0001 | ||
| 16 Aug 2019 | 1 AUD | 0,5580 | -0,2288 % | -0,0013 | ||
| 15 Aug 2019 | 1 AUD | 0,5593 | -0,0280 % | -0,0002 | ||
| 14 Aug 2019 | 1 AUD | 0,5594 | -0,5371 % | -0,0030 | ||
| 13 Aug 2019 | 1 AUD | 0,5625 | +0,5568 % | +0,0031 | ||
| 12 Aug 2019 | 1 AUD | 0,5593 | -0,6656 % | -0,0037 | ||
| 09 Aug 2019 | 1 AUD | 0,5631 | +0,5068 % | +0,0028 | ||
| 08 Aug 2019 | 1 AUD | 0,5603 | +0,8124 % | +0,0045 | ||
| 07 Aug 2019 | 1 AUD | 0,5557 | -0,1667 % | -0,0009 | ||
| 06 Aug 2019 | 1 AUD | 0,5567 | -0,2338 % | -0,0013 | ||
| 05 Aug 2019 | 1 AUD | 0,5580 | -0,4352 % | -0,0024 | ||
| 02 Aug 2019 | 1 AUD | 0,5604 | -0,5828 % | -0,0033 | ||
| 01 Aug 2019 | 1 AUD | 0,5637 | +0,1184 % | +0,0007 | ||
| 31 Jul 2019 | 1 AUD | 0,5630 | -0,4504 % | -0,0025 | ||
| 30 Jul 2019 | 1 AUD | 0,5656 | +0,3054 % | +0,0017 | ||
| 29 Jul 2019 | 1 AUD | 0,5639 | +1,0657 % | +0,0059 | ||
| 26 Jul 2019 | 1 AUD | 0,5579 | +0,1283 % | +0,0007 | ||
| 25 Jul 2019 | 1 AUD | 0,5572 | -0,2229 % | -0,0012 | ||
| 24 Jul 2019 | 1 AUD | 0,5584 | -0,7874 % | -0,0044 | ||
| 23 Jul 2019 | 1 AUD | 0,5629 | -0,1576 % | -0,0009 | ||
| 22 Jul 2019 | 1 AUD | 0,5638 | - | 0,0000 % | 0,0000 | |
| 19 Jul 2019 | 1 AUD | 0,5638 | -0,0507 % | -0,0003 | ||
| 18 Jul 2019 | 1 AUD | 0,5640 | -0,0169 % | -0,0001 | ||
| 17 Jul 2019 | 1 AUD | 0,5641 | -0,3385 % | -0,0019 | ||
| 16 Jul 2019 | 1 AUD | 0,5661 | (max) | +0,8038 % | +0,0045 | |
| 15 Jul 2019 | 1 AUD | 0,5615 | +0,6682 % | +0,0037 | ||
| 12 Jul 2019 | 1 AUD | 0,5578 | +0,3068 % | +0,0017 | ||
| 11 Jul 2019 | 1 AUD | 0,5561 | -0,0834 % | -0,0005 | ||
| 10 Jul 2019 | 1 AUD | 0,5566 | +0,1614 % | +0,0009 | ||
| 09 Jul 2019 | 1 AUD | 0,5557 | -0,2389 % | -0,0013 | ||
| 08 Jul 2019 | 1 AUD | 0,5570 | -0,0724 % | -0,0004 | ||
| 05 Jul 2019 | 1 AUD | 0,5574 | -0,1171 % | -0,0007 | ||
| 04 Jul 2019 | 1 AUD | 0,5581 | -0,3181 % | -0,0018 | ||
| 03 Jul 2019 | 1 AUD | 0,5598 | +0,8006 % | +0,0044 | ||
| 02 Jul 2019 | 1 AUD | 0,5554 | +0,8164 % | +0,0045 | ||
| 01 Jul 2019 | 1 AUD | 0,5509 | -0,0716 % | -0,0004 | ||
| 28 Jun 2019 | 1 AUD | 0,5513 | -0,2095 % | -0,0012 | ||
| 27 Jun 2019 | 1 AUD | 0,5525 | +0,2431 % | +0,0013 | ||
| 26 Jun 2019 | 1 AUD | 0,5511 | +0,5346 % | +0,0029 | ||
| 25 Jun 2019 | 1 AUD | 0,5482 | +0,1864 % | +0,0010 | ||
| 24 Jun 2019 | 1 AUD | 0,5472 | +0,4323 % | +0,0024 | ||
| 21 Jun 2019 | 1 AUD | 0,5448 | +0,0109 % | +0,0001 | ||
| 20 Jun 2019 | 1 AUD | 0,5448 | +0,1362 % | +0,0007 | ||
| 19 Jun 2019 | 1 AUD | 0,5440 | -0,6528 % | -0,0036 |
Maximums, Minimums and Averages for the specified interval 18.06.2019 - 18.10.2019
Maximum Australian Dollar exchange rate
1 AUD = 0,5661 (GBP)
Date: 16 July 2019
Minimum Australian Dollar exchange rate
1 AUD = 0,5268 (GBP)
Date: 16 October 2019
Average Australian Dollar exchange rate
1 AUD = 0,5534 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro