A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jan 2021 | 1 AUD | 0,5638 | +0,0395 % | +0,0002 | ||
| 25 Jan 2021 | 1 AUD | 0,5636 | -0,2142 % | -0,0012 | ||
| 22 Jan 2021 | 1 AUD | 0,5648 | -0,0621 % | -0,0004 | ||
| 21 Jan 2021 | 1 AUD | 0,5652 | -0,4521 % | -0,0026 | ||
| 20 Jan 2021 | 1 AUD | 0,5677 | +0,3577 % | +0,0020 | ||
| 19 Jan 2021 | 1 AUD | 0,5657 | -0,0735 % | -0,0004 | ||
| 18 Jan 2021 | 1 AUD | 0,5661 | -0,1472 % | -0,0008 | ||
| 15 Jan 2021 | 1 AUD | 0,5670 | -0,2268 % | -0,0013 | ||
| 14 Jan 2021 | 1 AUD | 0,5682 | +0,1364 % | +0,0008 | ||
| 13 Jan 2021 | 1 AUD | 0,5675 | +0,0397 % | +0,0002 | ||
| 12 Jan 2021 | 1 AUD | 0,5672 | -0,4878 % | -0,0028 | ||
| 11 Jan 2021 | 1 AUD | 0,5700 | -0,4560 % | -0,0026 | ||
| 08 Jan 2021 | 1 AUD | 0,5726 | +0,0115 % | +0,0001 | ||
| 07 Jan 2021 | 1 AUD | 0,5726 | -0,1775 % | -0,0010 | ||
| 06 Jan 2021 | 1 AUD | 0,5736 | (max) | +0,9063 % | +0,0052 | |
| 05 Jan 2021 | 1 AUD | 0,5684 | +0,4548 % | +0,0026 | ||
| 04 Jan 2021 | 1 AUD | 0,5659 | -0,2150 % | -0,0012 | ||
| 31 Dec 2020 | 1 AUD | 0,5671 | +0,4140 % | +0,0023 | ||
| 30 Dec 2020 | 1 AUD | 0,5647 | +0,0904 % | +0,0005 | ||
| 29 Dec 2020 | 1 AUD | 0,5642 | +0,8802 % | +0,0049 | ||
| 24 Dec 2020 | 1 AUD | 0,5593 | -0,2237 % | -0,0013 | ||
| 23 Dec 2020 | 1 AUD | 0,5606 | -0,6951 % | -0,0039 | ||
| 22 Dec 2020 | 1 AUD | 0,5645 | -0,5588 % | -0,0032 | ||
| 21 Dec 2020 | 1 AUD | 0,5677 | +0,5904 % | +0,0033 | ||
| 18 Dec 2020 | 1 AUD | 0,5643 | +0,6828 % | +0,0038 | ||
| 17 Dec 2020 | 1 AUD | 0,5605 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2020 | 1 AUD | 0,5605 | -0,1233 % | -0,0007 | ||
| 15 Dec 2020 | 1 AUD | 0,5612 | -0,7183 % | -0,0041 | ||
| 14 Dec 2020 | 1 AUD | 0,5653 | -0,8592 % | -0,0049 | ||
| 11 Dec 2020 | 1 AUD | 0,5702 | +0,6785 % | +0,0038 | ||
| 10 Dec 2020 | 1 AUD | 0,5663 | +1,6933 % | +0,0094 | ||
| 09 Dec 2020 | 1 AUD | 0,5569 | +0,3731 % | +0,0021 | ||
| 08 Dec 2020 | 1 AUD | 0,5548 | -0,7601 % | -0,0042 | ||
| 07 Dec 2020 | 1 AUD | 0,5591 | +1,3362 % | +0,0074 | ||
| 04 Dec 2020 | 1 AUD | 0,5517 | +0,0441 % | +0,0002 | ||
| 03 Dec 2020 | 1 AUD | 0,5515 | -0,4246 % | -0,0024 | ||
| 02 Dec 2020 | 1 AUD | 0,5538 | +0,5981 % | +0,0033 | ||
| 01 Dec 2020 | 1 AUD | 0,5505 | -0,2312 % | -0,0013 | ||
| 30 Nov 2020 | 1 AUD | 0,5518 | -0,4469 % | -0,0025 | ||
| 27 Nov 2020 | 1 AUD | 0,5543 | +0,3547 % | +0,0020 | ||
| 26 Nov 2020 | 1 AUD | 0,5523 | +0,5192 % | +0,0029 | ||
| 25 Nov 2020 | 1 AUD | 0,5495 | -0,0714 % | -0,0004 | ||
| 24 Nov 2020 | 1 AUD | 0,5498 | +0,4069 % | +0,0022 | ||
| 23 Nov 2020 | 1 AUD | 0,5476 | -0,4983 % | -0,0027 | ||
| 20 Nov 2020 | 1 AUD | 0,5504 | +0,1101 % | +0,0006 | ||
| 19 Nov 2020 | 1 AUD | 0,5498 | -0,1649 % | -0,0009 | ||
| 18 Nov 2020 | 1 AUD | 0,5507 | +0,0110 % | +0,0001 | ||
| 17 Nov 2020 | 1 AUD | 0,5506 | -0,9030 % | -0,0050 | ||
| 16 Nov 2020 | 1 AUD | 0,5556 | +0,8890 % | +0,0049 | ||
| 13 Nov 2020 | 1 AUD | 0,5507 | -0,4626 % | -0,0026 | ||
| 12 Nov 2020 | 1 AUD | 0,5533 | +0,5035 % | +0,0028 | ||
| 11 Nov 2020 | 1 AUD | 0,5505 | +0,3358 % | +0,0018 | ||
| 10 Nov 2020 | 1 AUD | 0,5487 | -1,1248 % | -0,0062 | ||
| 09 Nov 2020 | 1 AUD | 0,5549 | +0,4217 % | +0,0023 | ||
| 06 Nov 2020 | 1 AUD | 0,5526 | -1,0499 % | -0,0059 | ||
| 05 Nov 2020 | 1 AUD | 0,5584 | +1,3179 % | +0,0073 | ||
| 04 Nov 2020 | 1 AUD | 0,5512 | +0,4685 % | +0,0026 | ||
| 03 Nov 2020 | 1 AUD | 0,5486 | +0,5267 % | +0,0029 | ||
| 02 Nov 2020 | 1 AUD | 0,5457 | +0,5130 % | +0,0028 | ||
| 30 Oct 2020 | 1 AUD | 0,5429 | -0,0869 % | -0,0005 | ||
| 29 Oct 2020 | 1 AUD | 0,5434 | -0,0380 % | -0,0002 | ||
| 28 Oct 2020 | 1 AUD | 0,5436 | -0,5871 % | -0,0032 | ||
| 27 Oct 2020 | 1 AUD | 0,5468 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2020 | 1 AUD | 0,5468 | +0,3883 % | +0,0021 | ||
| 23 Oct 2020 | 1 AUD | 0,5447 | +0,3377 % | +0,0018 | ||
| 22 Oct 2020 | 1 AUD | 0,5429 | +0,3637 % | +0,0020 | ||
| 21 Oct 2020 | 1 AUD | 0,5409 | (min) | -0,6058 % | -0,0033 | |
| 20 Oct 2020 | 1 AUD | 0,5442 | -0,2503 % | -0,0014 | ||
| 19 Oct 2020 | 1 AUD | 0,5456 | -0,3874 % | -0,0021 | ||
| 16 Oct 2020 | 1 AUD | 0,5477 | -0,1314 % | -0,0007 | ||
| 15 Oct 2020 | 1 AUD | 0,5484 | -0,4442 % | -0,0024 | ||
| 14 Oct 2020 | 1 AUD | 0,5509 | -0,1928 % | -0,0011 | ||
| 13 Oct 2020 | 1 AUD | 0,5519 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2020 | 1 AUD | 0,5519 | -0,7617 % | -0,0042 | ||
| 09 Oct 2020 | 1 AUD | 0,5562 | +0,4616 % | +0,0026 | ||
| 08 Oct 2020 | 1 AUD | 0,5536 | +0,0111 % | +0,0001 | ||
| 07 Oct 2020 | 1 AUD | 0,5536 | +0,2602 % | +0,0014 | ||
| 06 Oct 2020 | 1 AUD | 0,5521 | -0,3865 % | -0,0021 | ||
| 05 Oct 2020 | 1 AUD | 0,5543 | +0,0499 % | +0,0003 | ||
| 02 Oct 2020 | 1 AUD | 0,5540 | -0,7257 % | -0,0040 | ||
| 01 Oct 2020 | 1 AUD | 0,5580 | +0,6585 % | +0,0037 | ||
| 30 Sep 2020 | 1 AUD | 0,5544 | +0,0222 % | +0,0001 | ||
| 29 Sep 2020 | 1 AUD | 0,5543 | +0,9921 % | +0,0054 |
Maximums, Minimums and Averages for the specified interval 27.09.2020 - 27.01.2021
Maximum Australian Dollar exchange rate
1 AUD = 0,5736 (GBP)
Date: 06 January 2021
Minimum Australian Dollar exchange rate
1 AUD = 0,5409 (GBP)
Date: 21 October 2020
Average Australian Dollar exchange rate
1 AUD = 0,5564 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro