Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(22 May 2024): 1 AUD = 0.5219 (GBP)

Date Value (GBP) Variation
22 May 2024 0.5219 -0,0024
21 May 2024 0.5242 -0,0011
20 May 2024 0.5254 -0,0013
17 May 2024 0.5267 -0,0003
16 May 2024 0.5270 +0,0001
15 May 2024 0.5270 +0,0007
14 May 2024 0.5262 -0,0009
13 May 2024 0.5271 -0,0008
10 May 2024 0.5279 -0,0002
09 May 2024 0.5281 (max) +0,0018
08 May 2024 0.5263 -0,0011
07 May 2024 0.5273 +0,0006
03 May 2024 0.5268 +0,0034
02 May 2024 0.5234 +0,0039
01 May 2024 0.5195 +0,0009
30 Apr 2024 0.5186 -0,0041
29 Apr 2024 0.5227 -0,0010
26 Apr 2024 0.5237 +0,0033
25 Apr 2024 0.5204 -0,0018
24 Apr 2024 0.5222 +0,0013
23 Apr 2024 0.5209 -0,0010
22 Apr 2024 0.5219 +0,0056
19 Apr 2024 0.5164 -0,0006
18 Apr 2024 0.5170 +0,0013
17 Apr 2024 0.5156 +0,0013
16 Apr 2024 0.5144 -0,0042
15 Apr 2024 0.5186 -0,0017
12 Apr 2024 0.5203 -0,0002
11 Apr 2024 0.5205 +0,0012
10 Apr 2024 0.5193 -0,0033
09 Apr 2024 0.5225 +0,0006
08 Apr 2024 0.5219 +0,0011
05 Apr 2024 0.5209 -0,0014
04 Apr 2024 0.5223 +0,0036
03 Apr 2024 0.5188 +0,0004
02 Apr 2024 0.5183 +0,0019
28 Mar 2024 0.5165 -0,0001
27 Mar 2024 0.5166 -0,0010
26 Mar 2024 0.5176 +0,0006
25 Mar 2024 0.5170 -0,0004
22 Mar 2024 0.5173 -0,0012
21 Mar 2024 0.5185 +0,0048
20 Mar 2024 0.5137 +0,0002
19 Mar 2024 0.5135 -0,0018
18 Mar 2024 0.5153 -0,0002
15 Mar 2024 0.5155 -0,0010
14 Mar 2024 0.5165 -0,0010
13 Mar 2024 0.5175 +0,0012
12 Mar 2024 0.5163 +0,0002
11 Mar 2024 0.5161 +0,0005
08 Mar 2024 0.5156 -0,0018
07 Mar 2024 0.5174 +0,0022
06 Mar 2024 0.5153 +0,0031
05 Mar 2024 0.5122 (min) -0,0012
04 Mar 2024 0.5134 -0,0029
01 Mar 2024 0.5163 +0,0015
29 Feb 2024 0.5148 +0,0015
28 Feb 2024 0.5132 -0,0029
27 Feb 2024 0.5161 +0,0006
26 Feb 2024 0.5155 -0,0019
23 Feb 2024 0.5175 -0,0011
22 Feb 2024 0.5186 -0,0002
21 Feb 2024 0.5188 +0,0001
20 Feb 2024 0.5187 -0,0006
19 Feb 2024 0.5193 +0,0006
16 Feb 2024 0.5187 +0,0008
15 Feb 2024 0.5178 +0,0010
14 Feb 2024 0.5168 +0,0042
13 Feb 2024 0.5127 -0,0050
12 Feb 2024 0.5176 +0,0015
09 Feb 2024 0.5161 +0,0015
08 Feb 2024 0.5146 -0,0022
07 Feb 2024 0.5168 -0,0010
06 Feb 2024 0.5178 +0,0009
05 Feb 2024 0.5169 +0,0018
02 Feb 2024 0.5151 -0,0009
01 Feb 2024 0.5160 -0,0033
31 Jan 2024 0.5193 -0,0002
30 Jan 2024 0.5195 -0,0005
29 Jan 2024 0.5200 +0,0019
26 Jan 2024 0.5181 -0,0001
25 Jan 2024 0.5182 +0,0004

Maximums, Minimums and Averages for the specified interval 24.01.2024 - 24.05.2024

Maximum Australian Dollar exchange rate
1 AUD = 0.5281 (GBP)
Date: 09 May 2024

Minimum Australian Dollar exchange rate
1 AUD = 0.5122 (GBP)
Date: 05 March 2024

Average Australian Dollar exchange rate
1 AUD = 0.5191 (GBP)

Display only australian dollar exchange rate without the data table.

Top