Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(05 Nov 2024): 1 AUD = 0.5102 (GBP)

Date Value (GBP) Variation
05 Nov 2024 0.5102 +0,0018
04 Nov 2024 0.5084 +0,0005
01 Nov 2024 0.5079 -0,0016
31 Oct 2024 0.5095 +0,0032
30 Oct 2024 0.5063 +0,0015
29 Oct 2024 0.5048 (min) -0,0033
28 Oct 2024 0.5081 -0,0030
25 Oct 2024 0.5111 -0,0007
24 Oct 2024 0.5118 -0,0007
23 Oct 2024 0.5125 -0,0025
22 Oct 2024 0.5150 +0,0018
21 Oct 2024 0.5132 -0,0013
18 Oct 2024 0.5145 -0,0009
17 Oct 2024 0.5154 +0,0027
16 Oct 2024 0.5126 -0,0004
15 Oct 2024 0.5130 -0,0021
14 Oct 2024 0.5151 -0,0009
11 Oct 2024 0.5159 +0,0008
10 Oct 2024 0.5151 +0,0016
09 Oct 2024 0.5135 -0,0004
08 Oct 2024 0.5139 -0,0032
07 Oct 2024 0.5171 -0,0014
04 Oct 2024 0.5186 -0,0033
03 Oct 2024 0.5219 +0,0026
02 Oct 2024 0.5193 +0,0009
01 Oct 2024 0.5184 +0,0012
30 Sep 2024 0.5172 +0,0002
27 Sep 2024 0.5170 +0,0029
26 Sep 2024 0.5141 +0,0009
25 Sep 2024 0.5132 +0,0003
24 Sep 2024 0.5129 -0,0002
23 Sep 2024 0.5131 +0,0016
20 Sep 2024 0.5115 -0,0020
19 Sep 2024 0.5136 +0,0012
18 Sep 2024 0.5123 -0,0005
17 Sep 2024 0.5128 +0,0025
16 Sep 2024 0.5103 -0,0002
13 Sep 2024 0.5105 -0,0010
12 Sep 2024 0.5116 +0,0017
11 Sep 2024 0.5098 +0,0006
10 Sep 2024 0.5092 +0,0006
09 Sep 2024 0.5086 -0,0004
06 Sep 2024 0.5090 -0,0019
05 Sep 2024 0.5109 -0,0009
04 Sep 2024 0.5118 -0,0010
03 Sep 2024 0.5128 -0,0035
02 Sep 2024 0.5163 +0,0001
30 Aug 2024 0.5162 -0,0001
29 Aug 2024 0.5162 +0,0023
28 Aug 2024 0.5140 +0,0016
27 Aug 2024 0.5123 -0,0011
23 Aug 2024 0.5135 +0,0010
22 Aug 2024 0.5125 -0,0035
21 Aug 2024 0.5159 -0,0017
20 Aug 2024 0.5176 +0,0004
19 Aug 2024 0.5172 +0,0023
16 Aug 2024 0.5149 -0,0010
15 Aug 2024 0.5158 +0,0008
14 Aug 2024 0.5150 -0,0003
13 Aug 2024 0.5154 -0,0009
12 Aug 2024 0.5163 +0,0006
09 Aug 2024 0.5157 -0,0010
08 Aug 2024 0.5168 +0,0014
07 Aug 2024 0.5154 +0,0033
06 Aug 2024 0.5121 +0,0047
05 Aug 2024 0.5074 -0,0016
02 Aug 2024 0.5090 -0,0012
01 Aug 2024 0.5103 +0,0018
31 Jul 2024 0.5085 -0,0013
30 Jul 2024 0.5098 +0,0012
29 Jul 2024 0.5086 -0,0013
26 Jul 2024 0.5099 +0,0010
25 Jul 2024 0.5089 -0,0025
24 Jul 2024 0.5114 -0,0011
23 Jul 2024 0.5125 -0,0017
22 Jul 2024 0.5141 -0,0040
19 Jul 2024 0.5182 -0,0007
18 Jul 2024 0.5189 +0,0017
17 Jul 2024 0.5171 -0,0021
16 Jul 2024 0.5192 -0,0027
15 Jul 2024 0.5219 -0,0008
12 Jul 2024 0.5227 -0,0021
11 Jul 2024 0.5248 -0,0007
10 Jul 2024 0.5255 -0,0006
09 Jul 2024 0.5261 (max) +0,0003

Maximums, Minimums and Averages for the specified interval 06.07.2024 - 06.11.2024

Maximum Australian Dollar exchange rate
1 AUD = 0.5261 (GBP)
Date: 09 July 2024

Minimum Australian Dollar exchange rate
1 AUD = 0.5048 (GBP)
Date: 29 October 2024

Average Australian Dollar exchange rate
1 AUD = 0.5139 (GBP)

Display only australian dollar exchange rate without the data table.

Top