A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2023 | 1 AUD | 0.5268 | +0,8271 % | +0,0043 | ||
| 21 Sep 2023 | 1 AUD | 0.5225 | -0,2978 % | -0,0016 | ||
| 20 Sep 2023 | 1 AUD | 0.5240 | +0,4926 % | +0,0026 | ||
| 19 Sep 2023 | 1 AUD | 0.5215 | +0,3963 % | +0,0021 | ||
| 18 Sep 2023 | 1 AUD | 0.5194 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2023 | 1 AUD | 0.5194 | +0,0519 % | +0,0003 | ||
| 14 Sep 2023 | 1 AUD | 0.5191 | +0,9967 % | +0,0051 | ||
| 13 Sep 2023 | 1 AUD | 0.5140 | -0,1285 % | -0,0007 | ||
| 12 Sep 2023 | 1 AUD | 0.5147 | +0,2059 % | +0,0011 | ||
| 11 Sep 2023 | 1 AUD | 0.5136 | +0,3184 % | +0,0016 | ||
| 08 Sep 2023 | 1 AUD | 0.5120 | +0,1792 % | +0,0009 | ||
| 07 Sep 2023 | 1 AUD | 0.5111 | +0,1227 % | +0,0006 | ||
| 06 Sep 2023 | 1 AUD | 0.5104 | +0,5360 % | +0,0027 | ||
| 05 Sep 2023 | 1 AUD | 0.5077 | -0,7667 % | -0,0039 | ||
| 04 Sep 2023 | 1 AUD | 0.5116 | -0,0102 % | -0,0001 | ||
| 01 Sep 2023 | 1 AUD | 0.5117 | +0,1177 % | +0,0006 | ||
| 31 Aug 2023 | 1 AUD | 0.5111 | +0,1482 % | +0,0008 | ||
| 30 Aug 2023 | 1 AUD | 0.5103 | -0,2552 % | -0,0013 | ||
| 29 Aug 2023 | 1 AUD | 0.5116 | +0,5833 % | +0,0030 | ||
| 25 Aug 2023 | 1 AUD | 0.5087 | -0,0356 % | -0,0002 | ||
| 24 Aug 2023 | 1 AUD | 0.5089 | -0,1119 % | -0,0006 | ||
| 23 Aug 2023 | 1 AUD | 0.5094 | +0,9322 % | +0,0047 | ||
| 22 Aug 2023 | 1 AUD | 0.5047 | +0,4643 % | +0,0023 | ||
| 21 Aug 2023 | 1 AUD | 0.5024 | (min) | -0,1055 % | -0,0005 | |
| 18 Aug 2023 | 1 AUD | 0.5029 | -0,0805 % | -0,0004 | ||
| 17 Aug 2023 | 1 AUD | 0.5033 | -0,5738 % | -0,0029 | ||
| 16 Aug 2023 | 1 AUD | 0.5062 | -0,6328 % | -0,0032 | ||
| 15 Aug 2023 | 1 AUD | 0.5095 | -0,4891 % | -0,0025 | ||
| 14 Aug 2023 | 1 AUD | 0.5120 | -0,1024 % | -0,0005 | ||
| 11 Aug 2023 | 1 AUD | 0.5125 | -0,4664 % | -0,0024 | ||
| 10 Aug 2023 | 1 AUD | 0.5149 | +0,4068 % | +0,0021 | ||
| 09 Aug 2023 | 1 AUD | 0.5128 | +0,1436 % | +0,0007 | ||
| 08 Aug 2023 | 1 AUD | 0.5121 | -0,4250 % | -0,0022 | ||
| 07 Aug 2023 | 1 AUD | 0.5142 | -0,3908 % | -0,0020 | ||
| 04 Aug 2023 | 1 AUD | 0.5163 | +0,2736 % | +0,0014 | ||
| 03 Aug 2023 | 1 AUD | 0.5149 | -0,1545 % | -0,0008 | ||
| 02 Aug 2023 | 1 AUD | 0.5156 | -0,5775 % | -0,0030 | ||
| 01 Aug 2023 | 1 AUD | 0.5186 | -0,9906 % | -0,0052 | ||
| 31 Jul 2023 | 1 AUD | 0.5238 | +1,0424 % | +0,0054 | ||
| 28 Jul 2023 | 1 AUD | 0.5184 | -0,9746 % | -0,0051 | ||
| 27 Jul 2023 | 1 AUD | 0.5235 | +0,2042 % | +0,0011 | ||
| 26 Jul 2023 | 1 AUD | 0.5225 | -0,9927 % | -0,0052 | ||
| 25 Jul 2023 | 1 AUD | 0.5277 | +0,2322 % | +0,0012 | ||
| 24 Jul 2023 | 1 AUD | 0.5265 | +0,4844 % | +0,0025 | ||
| 21 Jul 2023 | 1 AUD | 0.5239 | -0,7912 % | -0,0042 | ||
| 20 Jul 2023 | 1 AUD | 0.5281 | +0,7077 % | +0,0037 | ||
| 19 Jul 2023 | 1 AUD | 0.5244 | +0,4929 % | +0,0026 | ||
| 18 Jul 2023 | 1 AUD | 0.5218 | +0,1252 % | +0,0007 | ||
| 17 Jul 2023 | 1 AUD | 0.5212 | -0,5525 % | -0,0029 | ||
| 14 Jul 2023 | 1 AUD | 0.5241 | -0,3197 % | -0,0017 | ||
| 13 Jul 2023 | 1 AUD | 0.5258 | +0,6099 % | +0,0032 | ||
| 12 Jul 2023 | 1 AUD | 0.5226 | +1,2699 % | +0,0066 | ||
| 11 Jul 2023 | 1 AUD | 0.5160 | -0,6657 % | -0,0035 | ||
| 10 Jul 2023 | 1 AUD | 0.5195 | -0,3221 % | -0,0017 | ||
| 07 Jul 2023 | 1 AUD | 0.5212 | +0,0208 % | +0,0001 | ||
| 06 Jul 2023 | 1 AUD | 0.5211 | -0,6774 % | -0,0036 | ||
| 05 Jul 2023 | 1 AUD | 0.5246 | -0,3410 % | -0,0018 | ||
| 04 Jul 2023 | 1 AUD | 0.5264 | -0,0368 % | -0,0002 | ||
| 03 Jul 2023 | 1 AUD | 0.5266 | +0,5898 % | +0,0031 | ||
| 30 Jun 2023 | 1 AUD | 0.5235 | -0,3717 % | -0,0020 | ||
| 29 Jun 2023 | 1 AUD | 0.5255 | +0,3941 % | +0,0021 | ||
| 28 Jun 2023 | 1 AUD | 0.5234 | -0,3245 % | -0,0017 | ||
| 27 Jun 2023 | 1 AUD | 0.5251 | -0,0368 % | -0,0002 | ||
| 26 Jun 2023 | 1 AUD | 0.5253 | - | 0,0000 % | 0,0000 | |
| 23 Jun 2023 | 1 AUD | 0.5253 | -1,0033 % | -0,0053 | ||
| 22 Jun 2023 | 1 AUD | 0.5306 | -0,2494 % | -0,0013 | ||
| 21 Jun 2023 | 1 AUD | 0.5319 | +0,1543 % | +0,0008 | ||
| 20 Jun 2023 | 1 AUD | 0.5311 | -0,7276 % | -0,0039 | ||
| 19 Jun 2023 | 1 AUD | 0.5350 | -0,2408 % | -0,0013 | ||
| 16 Jun 2023 | 1 AUD | 0.5363 | -0,3486 % | -0,0019 | ||
| 15 Jun 2023 | 1 AUD | 0.5382 | +0,0431 % | +0,0002 | ||
| 14 Jun 2023 | 1 AUD | 0.5380 | -0,1291 % | -0,0007 | ||
| 13 Jun 2023 | 1 AUD | 0.5386 | -0,1562 % | -0,0008 | ||
| 12 Jun 2023 | 1 AUD | 0.5395 | (max) | +0,6474 % | +0,0035 | |
| 09 Jun 2023 | 1 AUD | 0.5360 | +0,1662 % | +0,0009 | ||
| 08 Jun 2023 | 1 AUD | 0.5351 | +0,0268 % | +0,0001 | ||
| 07 Jun 2023 | 1 AUD | 0.5350 | -0,3745 % | -0,0020 | ||
| 06 Jun 2023 | 1 AUD | 0.5370 | +0,6498 % | +0,0035 | ||
| 05 Jun 2023 | 1 AUD | 0.5335 | +0,6989 % | +0,0037 | ||
| 02 Jun 2023 | 1 AUD | 0.5298 | +1,0914 % | +0,0057 | ||
| 01 Jun 2023 | 1 AUD | 0.5241 | +0,3669 % | +0,0019 | ||
| 31 May 2023 | 1 AUD | 0.5222 | -0,5535 % | -0,0029 | ||
| 30 May 2023 | 1 AUD | 0.5251 | -0,4673 % | -0,0025 | ||
| 26 May 2023 | 1 AUD | 0.5276 | +0,1266 % | +0,0007 |
Maximums, Minimums and Averages for the specified interval 25.05.2023 - 25.09.2023
Maximum Australian Dollar exchange rate
1 AUD = 0.5395 (GBP)
Date: 12 June 2023
Minimum Australian Dollar exchange rate
1 AUD = 0.5024 (GBP)
Date: 21 August 2023
Average Australian Dollar exchange rate
1 AUD = 0.5209 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
US Dollar on the Ropes with Yen Leading the Way. AUD, NZD and GBP Piled In
The US Dollar retreat kicked off on Monday after hawkish comments from BoJ Governor Ueda sent USD/JPY tumbling before the broader DXY (USD) index took a hit. Lower USD?
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro