A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 1 AUD | 0,5188 | (min) | -0,7160 % | -0,0037 | |
| 04 Dec 2019 | 1 AUD | 0,5225 | -0,7107 % | -0,0037 | ||
| 03 Dec 2019 | 1 AUD | 0,5263 | -0,1789 % | -0,0009 | ||
| 02 Dec 2019 | 1 AUD | 0,5272 | +0,8172 % | +0,0043 | ||
| 29 Nov 2019 | 1 AUD | 0,5230 | -0,2562 % | -0,0013 | ||
| 28 Nov 2019 | 1 AUD | 0,5243 | -0,4509 % | -0,0024 | ||
| 27 Nov 2019 | 1 AUD | 0,5267 | -0,3318 % | -0,0018 | ||
| 26 Nov 2019 | 1 AUD | 0,5284 | +0,7028 % | +0,0037 | ||
| 25 Nov 2019 | 1 AUD | 0,5247 | -0,7451 % | -0,0039 | ||
| 22 Nov 2019 | 1 AUD | 0,5287 | +0,5498 % | +0,0029 | ||
| 21 Nov 2019 | 1 AUD | 0,5258 | -0,2261 % | -0,0012 | ||
| 20 Nov 2019 | 1 AUD | 0,5270 | -0,1634 % | -0,0009 | ||
| 19 Nov 2019 | 1 AUD | 0,5278 | +0,4276 % | +0,0022 | ||
| 18 Nov 2019 | 1 AUD | 0,5256 | -0,4678 % | -0,0025 | ||
| 15 Nov 2019 | 1 AUD | 0,5281 | +0,2271 % | +0,0012 | ||
| 14 Nov 2019 | 1 AUD | 0,5269 | -1,0011 % | -0,0053 | ||
| 13 Nov 2019 | 1 AUD | 0,5322 | -0,1490 % | -0,0008 | ||
| 12 Nov 2019 | 1 AUD | 0,5330 | +0,1706 % | +0,0009 | ||
| 11 Nov 2019 | 1 AUD | 0,5321 | -0,7236 % | -0,0039 | ||
| 08 Nov 2019 | 1 AUD | 0,5360 | -0,2037 % | -0,0011 | ||
| 07 Nov 2019 | 1 AUD | 0,5371 | +0,3222 % | +0,0017 | ||
| 06 Nov 2019 | 1 AUD | 0,5353 | -0,1231 % | -0,0007 | ||
| 05 Nov 2019 | 1 AUD | 0,5360 | +0,2948 % | +0,0016 | ||
| 04 Nov 2019 | 1 AUD | 0,5344 | +0,0855 % | +0,0005 | ||
| 01 Nov 2019 | 1 AUD | 0,5340 | +0,3044 % | +0,0016 | ||
| 31 Oct 2019 | 1 AUD | 0,5323 | -0,2821 % | -0,0015 | ||
| 30 Oct 2019 | 1 AUD | 0,5338 | +0,3897 % | +0,0021 | ||
| 29 Oct 2019 | 1 AUD | 0,5318 | -0,0213 % | -0,0001 | ||
| 28 Oct 2019 | 1 AUD | 0,5319 | -0,0851 % | -0,0005 | ||
| 25 Oct 2019 | 1 AUD | 0,5323 | +0,2396 % | +0,0013 | ||
| 24 Oct 2019 | 1 AUD | 0,5311 | -0,0850 % | -0,0005 | ||
| 23 Oct 2019 | 1 AUD | 0,5315 | -0,0159 % | -0,0001 | ||
| 22 Oct 2019 | 1 AUD | 0,5316 | +0,5794 % | +0,0031 | ||
| 21 Oct 2019 | 1 AUD | 0,5285 | -0,4598 % | -0,0024 | ||
| 18 Oct 2019 | 1 AUD | 0,5310 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2019 | 1 AUD | 0,5310 | +0,7965 % | +0,0042 | ||
| 16 Oct 2019 | 1 AUD | 0,5268 | -0,5215 % | -0,0028 | ||
| 15 Oct 2019 | 1 AUD | 0,5295 | -1,5092 % | -0,0081 | ||
| 14 Oct 2019 | 1 AUD | 0,5377 | +0,3549 % | +0,0019 | ||
| 11 Oct 2019 | 1 AUD | 0,5358 | -2,6574 % | -0,0146 | ||
| 10 Oct 2019 | 1 AUD | 0,5504 | -0,0771 % | -0,0004 | ||
| 09 Oct 2019 | 1 AUD | 0,5508 | -0,0936 % | -0,0005 | ||
| 08 Oct 2019 | 1 AUD | 0,5513 | +0,6671 % | +0,0037 | ||
| 07 Oct 2019 | 1 AUD | 0,5477 | -0,3834 % | -0,0021 | ||
| 04 Oct 2019 | 1 AUD | 0,5498 | +1,1161 % | +0,0061 | ||
| 03 Oct 2019 | 1 AUD | 0,5437 | -0,0924 % | -0,0005 | ||
| 02 Oct 2019 | 1 AUD | 0,5442 | -0,5986 % | -0,0033 | ||
| 01 Oct 2019 | 1 AUD | 0,5475 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2019 | 1 AUD | 0,5475 | -0,4982 % | -0,0027 | ||
| 27 Sep 2019 | 1 AUD | 0,5502 | +0,4237 % | +0,0023 | ||
| 26 Sep 2019 | 1 AUD | 0,5479 | +0,4548 % | +0,0025 | ||
| 25 Sep 2019 | 1 AUD | 0,5454 | +0,1964 % | +0,0011 | ||
| 24 Sep 2019 | 1 AUD | 0,5444 | -0,0980 % | -0,0005 | ||
| 23 Sep 2019 | 1 AUD | 0,5449 | +0,5558 % | +0,0030 | ||
| 20 Sep 2019 | 1 AUD | 0,5419 | -0,4823 % | -0,0026 | ||
| 19 Sep 2019 | 1 AUD | 0,5445 | -0,6480 % | -0,0036 | ||
| 18 Sep 2019 | 1 AUD | 0,5481 | -0,2357 % | -0,0013 | ||
| 17 Sep 2019 | 1 AUD | 0,5494 | -0,5658 % | -0,0031 | ||
| 16 Sep 2019 | 1 AUD | 0,5525 | -0,0276 % | -0,0002 | ||
| 13 Sep 2019 | 1 AUD | 0,5526 | -0,8732 % | -0,0049 | ||
| 12 Sep 2019 | 1 AUD | 0,5575 | +0,3568 % | +0,0020 | ||
| 11 Sep 2019 | 1 AUD | 0,5555 | +0,0278 % | +0,0002 | ||
| 10 Sep 2019 | 1 AUD | 0,5554 | -0,2388 % | -0,0013 | ||
| 09 Sep 2019 | 1 AUD | 0,5567 | -0,0334 % | -0,0002 | ||
| 06 Sep 2019 | 1 AUD | 0,5569 | +0,7407 % | +0,0041 | ||
| 05 Sep 2019 | 1 AUD | 0,5528 | -0,7407 % | -0,0041 | ||
| 04 Sep 2019 | 1 AUD | 0,5569 | -0,3230 % | -0,0018 | ||
| 03 Sep 2019 | 1 AUD | 0,5587 | +0,1397 % | +0,0008 | ||
| 02 Sep 2019 | 1 AUD | 0,5579 | +0,8983 % | +0,0050 | ||
| 30 Aug 2019 | 1 AUD | 0,5530 | +0,2820 % | +0,0016 | ||
| 29 Aug 2019 | 1 AUD | 0,5514 | -0,0772 % | -0,0004 | ||
| 28 Aug 2019 | 1 AUD | 0,5518 | +0,2428 % | +0,0013 | ||
| 27 Aug 2019 | 1 AUD | 0,5505 | -0,2477 % | -0,0014 | ||
| 23 Aug 2019 | 1 AUD | 0,5519 | -0,0276 % | -0,0002 | ||
| 22 Aug 2019 | 1 AUD | 0,5520 | -1,3746 % | -0,0077 | ||
| 21 Aug 2019 | 1 AUD | 0,5597 | +0,1119 % | +0,0006 | ||
| 20 Aug 2019 | 1 AUD | 0,5591 | +0,1733 % | +0,0010 | ||
| 19 Aug 2019 | 1 AUD | 0,5581 | +0,0223 % | +0,0001 | ||
| 16 Aug 2019 | 1 AUD | 0,5580 | -0,2288 % | -0,0013 | ||
| 15 Aug 2019 | 1 AUD | 0,5593 | -0,0280 % | -0,0002 | ||
| 14 Aug 2019 | 1 AUD | 0,5594 | -0,5371 % | -0,0030 | ||
| 13 Aug 2019 | 1 AUD | 0,5625 | +0,5568 % | +0,0031 | ||
| 12 Aug 2019 | 1 AUD | 0,5593 | -0,6656 % | -0,0037 | ||
| 09 Aug 2019 | 1 AUD | 0,5631 | (max) | +0,5068 % | +0,0028 | |
| 08 Aug 2019 | 1 AUD | 0,5603 | +0,8124 % | +0,0045 | ||
| 07 Aug 2019 | 1 AUD | 0,5557 | -0,1667 % | -0,0009 |
Maximums, Minimums and Averages for the specified interval 06.08.2019 - 06.12.2019
Maximum Australian Dollar exchange rate
1 AUD = 0,5631 (GBP)
Date: 09 August 2019
Minimum Australian Dollar exchange rate
1 AUD = 0,5188 (GBP)
Date: 05 December 2019
Average Australian Dollar exchange rate
1 AUD = 0,5422 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro