Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(26 May 2022): 1 AUD = 0.5627 (GBP)

Date Value (GBP) Variation
26 May 2022 0.5627 -0,0010
25 May 2022 0.5637 -0,0008
24 May 2022 0.5646 -0,0002
23 May 2022 0.5648 +0,0010
20 May 2022 0.5638 -0,0008
19 May 2022 0.5646 -0,0001
18 May 2022 0.5647 +0,0030
17 May 2022 0.5617 -0,0044
16 May 2022 0.5660 +0,0005
13 May 2022 0.5655 +0,0034
12 May 2022 0.5621 -0,0046
11 May 2022 0.5667 +0,0032
10 May 2022 0.5635 +0,0012
09 May 2022 0.5623 -0,0126
06 May 2022 0.5750 -0,0018
05 May 2022 0.5768 +0,0060
04 May 2022 0.5708 +0,0035
03 May 2022 0.5673 +0,0007
29 Apr 2022 0.5666 -0,0023
28 Apr 2022 0.5689 +0,0005
27 Apr 2022 0.5683 +0,0018
26 Apr 2022 0.5665 +0,0046
25 Apr 2022 0.5619 -0,0030
22 Apr 2022 0.5649 -0,0028
21 Apr 2022 0.5677 -0,0037
20 Apr 2022 0.5714 +0,0039
19 Apr 2022 0.5675 -0,0005
14 Apr 2022 0.5681 -0,0004
13 Apr 2022 0.5684 -0,0057
12 Apr 2022 0.5741 +0,0044
11 Apr 2022 0.5697 -0,0031
08 Apr 2022 0.5728 +0,0006
07 Apr 2022 0.5722 -0,0039
06 Apr 2022 0.5761 -0,0048
05 Apr 2022 0.5808 (max) +0,0052
04 Apr 2022 0.5756 +0,0041
01 Apr 2022 0.5714 +0,0011
31 Mar 2022 0.5704 -0,0010
30 Mar 2022 0.5713 +0,0001
29 Mar 2022 0.5713 -0,0003
28 Mar 2022 0.5716 +0,0027
25 Mar 2022 0.5688 -0,0005
24 Mar 2022 0.5693 +0,0018
23 Mar 2022 0.5675 +0,0065
22 Mar 2022 0.5609 -0,0011
21 Mar 2022 0.5621 +0,0001
18 Mar 2022 0.5620 +0,0004
17 Mar 2022 0.5616 +0,0079
16 Mar 2022 0.5537 +0,0030
15 Mar 2022 0.5507 -0,0034
14 Mar 2022 0.5541 -0,0053
11 Mar 2022 0.5594 -0,0011
10 Mar 2022 0.5605 +0,0043
09 Mar 2022 0.5562 +0,0020
08 Mar 2022 0.5542 -0,0038
07 Mar 2022 0.5580 +0,0023
04 Mar 2022 0.5556 +0,0070
03 Mar 2022 0.5487 +0,0040
02 Mar 2022 0.5447 +0,0009
01 Mar 2022 0.5437 +0,0029
28 Feb 2022 0.5408 +0,0023
25 Feb 2022 0.5385 +0,0041
24 Feb 2022 0.5345 +0,0003
23 Feb 2022 0.5342 +0,0026
22 Feb 2022 0.5316 +0,0014
21 Feb 2022 0.5302 +0,0017
18 Feb 2022 0.5284 +0,0001
17 Feb 2022 0.5283 +0,0003
16 Feb 2022 0.5281 0,0000
15 Feb 2022 0.5281 +0,0013
14 Feb 2022 0.5268 -0,0007
11 Feb 2022 0.5275 -0,0040
10 Feb 2022 0.5315 +0,0013
09 Feb 2022 0.5302 +0,0043
08 Feb 2022 0.5259 -0,0001
07 Feb 2022 0.5260 +0,0044
04 Feb 2022 0.5216 (min) -0,0037
03 Feb 2022 0.5253 -0,0001
02 Feb 2022 0.5255 -0,0012
01 Feb 2022 0.5267 +0,0015

Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022

Maximum Australian Dollar exchange rate
1 AUD = 0.5808 (GBP)
Date: 05 April 2022

Minimum Australian Dollar exchange rate
1 AUD = 0.5216 (GBP)
Date: 04 February 2022

Average Australian Dollar exchange rate
1 AUD = 0.5561 (GBP)

Display only australian dollar exchange rate without the data table.

Top