Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(05 Dec 2019): 1 AUD = 0,5188 (GBP)

Date Value (GBP) Variation
05 Dec 2019 0,5188 (min) -0,0037
04 Dec 2019 0,5225 -0,0037
03 Dec 2019 0,5263 -0,0009
02 Dec 2019 0,5272 +0,0043
29 Nov 2019 0,5230 -0,0013
28 Nov 2019 0,5243 -0,0024
27 Nov 2019 0,5267 -0,0018
26 Nov 2019 0,5284 +0,0037
25 Nov 2019 0,5247 -0,0039
22 Nov 2019 0,5287 +0,0029
21 Nov 2019 0,5258 -0,0012
20 Nov 2019 0,5270 -0,0009
19 Nov 2019 0,5278 +0,0022
18 Nov 2019 0,5256 -0,0025
15 Nov 2019 0,5281 +0,0012
14 Nov 2019 0,5269 -0,0053
13 Nov 2019 0,5322 -0,0008
12 Nov 2019 0,5330 +0,0009
11 Nov 2019 0,5321 -0,0039
08 Nov 2019 0,5360 -0,0011
07 Nov 2019 0,5371 +0,0017
06 Nov 2019 0,5353 -0,0007
05 Nov 2019 0,5360 +0,0016
04 Nov 2019 0,5344 +0,0005
01 Nov 2019 0,5340 +0,0016
31 Oct 2019 0,5323 -0,0015
30 Oct 2019 0,5338 +0,0021
29 Oct 2019 0,5318 -0,0001
28 Oct 2019 0,5319 -0,0005
25 Oct 2019 0,5323 +0,0013
24 Oct 2019 0,5311 -0,0005
23 Oct 2019 0,5315 -0,0001
22 Oct 2019 0,5316 +0,0031
21 Oct 2019 0,5285 -0,0024
18 Oct 2019 0,5310 - 0,0000
17 Oct 2019 0,5310 +0,0042
16 Oct 2019 0,5268 -0,0028
15 Oct 2019 0,5295 -0,0081
14 Oct 2019 0,5377 +0,0019
11 Oct 2019 0,5358 -0,0146
10 Oct 2019 0,5504 -0,0004
09 Oct 2019 0,5508 -0,0005
08 Oct 2019 0,5513 +0,0037
07 Oct 2019 0,5477 -0,0021
04 Oct 2019 0,5498 +0,0061
03 Oct 2019 0,5437 -0,0005
02 Oct 2019 0,5442 -0,0033
01 Oct 2019 0,5475 - 0,0000
30 Sep 2019 0,5475 -0,0027
27 Sep 2019 0,5502 +0,0023
26 Sep 2019 0,5479 +0,0025
25 Sep 2019 0,5454 +0,0011
24 Sep 2019 0,5444 -0,0005
23 Sep 2019 0,5449 +0,0030
20 Sep 2019 0,5419 -0,0026
19 Sep 2019 0,5445 -0,0036
18 Sep 2019 0,5481 -0,0013
17 Sep 2019 0,5494 -0,0031
16 Sep 2019 0,5525 -0,0002
13 Sep 2019 0,5526 -0,0049
12 Sep 2019 0,5575 +0,0020
11 Sep 2019 0,5555 +0,0002
10 Sep 2019 0,5554 -0,0013
09 Sep 2019 0,5567 -0,0002
06 Sep 2019 0,5569 +0,0041
05 Sep 2019 0,5528 -0,0041
04 Sep 2019 0,5569 -0,0018
03 Sep 2019 0,5587 +0,0008
02 Sep 2019 0,5579 +0,0050
30 Aug 2019 0,5530 +0,0016
29 Aug 2019 0,5514 -0,0004
28 Aug 2019 0,5518 +0,0013
27 Aug 2019 0,5505 -0,0014
23 Aug 2019 0,5519 -0,0002
22 Aug 2019 0,5520 -0,0077
21 Aug 2019 0,5597 +0,0006
20 Aug 2019 0,5591 +0,0010
19 Aug 2019 0,5581 +0,0001
16 Aug 2019 0,5580 -0,0013
15 Aug 2019 0,5593 -0,0002
14 Aug 2019 0,5594 -0,0030
13 Aug 2019 0,5625 +0,0031
12 Aug 2019 0,5593 -0,0037
09 Aug 2019 0,5631 (max) +0,0028
08 Aug 2019 0,5603 +0,0045
07 Aug 2019 0,5557 -0,0009

Maximums, Minimums and Averages for the specified interval 06.08.2019 - 06.12.2019

Maximum Australian Dollar exchange rate
1 AUD = 0,5631 (GBP)
Date: 09 August 2019

Minimum Australian Dollar exchange rate
1 AUD = 0,5188 (GBP)
Date: 05 December 2019

Average Australian Dollar exchange rate
1 AUD = 0,5422 (GBP)

Display only australian dollar exchange rate without the table of data.

Top