Exchange rate australian dollar to pound sterling - AUD spot exchange rate

Australian Dollar exchange rate evolution chart

(10 Dec 2018): 1 AUD = 0,5732 (GBP)

Date Value (GBP) Variation
10 Dec 2018 0,5732 +0,0075
07 Dec 2018 0,5656 +0,0011
06 Dec 2018 0,5646 -0,0061
05 Dec 2018 0,5706 -0,0073
04 Dec 2018 0,5780 (max) +0,0004
03 Dec 2018 0,5776 +0,0053
30 Nov 2018 0,5723 -0,0000
29 Nov 2018 0,5724 +0,0061
28 Nov 2018 0,5663 -0,0005
27 Nov 2018 0,5668 +0,0027
26 Nov 2018 0,5641 -0,0005
23 Nov 2018 0,5646 +0,0014
22 Nov 2018 0,5632 -0,0052
21 Nov 2018 0,5684 +0,0027
20 Nov 2018 0,5657 -0,0018
19 Nov 2018 0,5675 -0,0018
16 Nov 2018 0,5693 +0,0014
15 Nov 2018 0,5679 +0,0129
14 Nov 2018 0,5551 +0,0004
13 Nov 2018 0,5547 -0,0051
12 Nov 2018 0,5598 +0,0034
09 Nov 2018 0,5564 +0,0010
08 Nov 2018 0,5554 +0,0010
07 Nov 2018 0,5544 +0,0019
06 Nov 2018 0,5525 -0,0011
05 Nov 2018 0,5536 -0,0016
02 Nov 2018 0,5552 +0,0011
01 Nov 2018 0,5541 -0,0007
31 Oct 2018 0,5548 -0,0038
30 Oct 2018 0,5586 +0,0061
29 Oct 2018 0,5525 +0,0009
26 Oct 2018 0,5516 -0,0006
25 Oct 2018 0,5522 +0,0040
24 Oct 2018 0,5482 +0,0035
23 Oct 2018 0,5448 -0,0017
22 Oct 2018 0,5465 -0,0004
19 Oct 2018 0,5468 +0,0012
18 Oct 2018 0,5456 +0,0035
17 Oct 2018 0,5422 +0,0022
16 Oct 2018 0,5400 -0,0034
15 Oct 2018 0,5434 +0,0025
12 Oct 2018 0,5409 +0,0028
11 Oct 2018 0,5381 +0,0000
10 Oct 2018 0,5380 (min) -0,0025
09 Oct 2018 0,5405 -0,0003
08 Oct 2018 0,5408 +0,0004
05 Oct 2018 0,5404 -0,0033
04 Oct 2018 0,5437 -0,0064
03 Oct 2018 0,5500 -0,0045
02 Oct 2018 0,5545 +0,0011
01 Oct 2018 0,5535 -0,0013
28 Sep 2018 0,5548 +0,0043
27 Sep 2018 0,5505 -0,0001
26 Sep 2018 0,5505 -0,0005
25 Sep 2018 0,5510 -0,0019
24 Sep 2018 0,5529 -0,0035
21 Sep 2018 0,5565 +0,0076
20 Sep 2018 0,5488 -0,0034
19 Sep 2018 0,5522 +0,0043
18 Sep 2018 0,5479 +0,0019
17 Sep 2018 0,5460 -0,0032
14 Sep 2018 0,5493 +0,0004
13 Sep 2018 0,5488 +0,0007
12 Sep 2018 0,5481 +0,0023
11 Sep 2018 0,5458 -0,0010
10 Sep 2018 0,5468 -0,0049
07 Sep 2018 0,5517 -0,0050
06 Sep 2018 0,5567 +0,0018
05 Sep 2018 0,5549 -0,0048
04 Sep 2018 0,5597 -0,0006
03 Sep 2018 0,5603 +0,0041
31 Aug 2018 0,5562 -0,0040
30 Aug 2018 0,5601 -0,0008
29 Aug 2018 0,5609 -0,0094
28 Aug 2018 0,5703 +0,0004
24 Aug 2018 0,5699 +0,0035
23 Aug 2018 0,5664 -0,0031
22 Aug 2018 0,5695 -0,0015
21 Aug 2018 0,5709 -0,0018
20 Aug 2018 0,5727 +0,0012
17 Aug 2018 0,5715 -0,0001
16 Aug 2018 0,5716 +0,0018
15 Aug 2018 0,5698 +0,0007
14 Aug 2018 0,5691 -0,0012
13 Aug 2018 0,5703 -0,0028
10 Aug 2018 0,5731 -0,0018
09 Aug 2018 0,5749 -0,0010
08 Aug 2018 0,5759 +0,0029
07 Aug 2018 0,5730 +0,0021
06 Aug 2018 0,5709 +0,0024
03 Aug 2018 0,5686 +0,0028
02 Aug 2018 0,5658 +0,0014
01 Aug 2018 0,5643 -0,0024
31 Jul 2018 0,5667 +0,0031
30 Jul 2018 0,5636 -0,0005
27 Jul 2018 0,5641 +0,0023
26 Jul 2018 0,5618 -0,0014
25 Jul 2018 0,5632 -0,0011
24 Jul 2018 0,5643 +0,0012
23 Jul 2018 0,5631 -0,0023
20 Jul 2018 0,5654 +0,0007
19 Jul 2018 0,5647 -0,0008
18 Jul 2018 0,5655 +0,0038
17 Jul 2018 0,5617 +0,0009
16 Jul 2018 0,5607 -0,0006
13 Jul 2018 0,5613 +0,0015
12 Jul 2018 0,5598 +0,0005
11 Jul 2018 0,5593 -0,0034
10 Jul 2018 0,5627 -0,0004
09 Jul 2018 0,5631 +0,0039
06 Jul 2018 0,5593 +0,0007
05 Jul 2018 0,5586 +0,0000
04 Jul 2018 0,5585 -0,0013
03 Jul 2018 0,5598 +0,0015
02 Jul 2018 0,5583 -0,0011
29 Jun 2018 0,5594 -0,0015
28 Jun 2018 0,5609 -0,0005
27 Jun 2018 0,5614 +0,0027
26 Jun 2018 0,5588 +0,0011
25 Jun 2018 0,5577 -0,0012
22 Jun 2018 0,5589 +0,0024
21 Jun 2018 0,5565 -0,0031
20 Jun 2018 0,5597 +0,0004
19 Jun 2018 0,5593 -0,0013
18 Jun 2018 0,5606 -0,0001
15 Jun 2018 0,5607 -0,0049
14 Jun 2018 0,5656 -0,0027
13 Jun 2018 0,5683 -0,0019
12 Jun 2018 0,5702 +0,0019

Maximums, Minimums and Averages for the specified interval 11.06.2018 - 11.12.2018

Maximum Australian Dollar exchange rate
1 AUD = 0,5780 (GBP)
Date: 04 December 2018

Minimum Australian Dollar exchange rate
1 AUD = 0,5380 (GBP)
Date: 10 October 2018

Average Australian Dollar exchange rate
1 AUD = 0,5591 (GBP)

Display only australian dollar exchange rate without the table of data.

Top