A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 1 AUD | 0.5552 | -1,2713 % | -0,0071 | ||
| 30 Nov 2022 | 1 AUD | 0.5623 | +0,5792 % | +0,0032 | ||
| 29 Nov 2022 | 1 AUD | 0.5591 | +0,5982 % | +0,0033 | ||
| 28 Nov 2022 | 1 AUD | 0.5557 | -0,3890 % | -0,0022 | ||
| 25 Nov 2022 | 1 AUD | 0.5579 | +0,0614 % | +0,0003 | ||
| 24 Nov 2022 | 1 AUD | 0.5576 | +0,0781 % | +0,0004 | ||
| 23 Nov 2022 | 1 AUD | 0.5571 | -0,2730 % | -0,0015 | ||
| 22 Nov 2022 | 1 AUD | 0.5587 | -0,1285 % | -0,0007 | ||
| 21 Nov 2022 | 1 AUD | 0.5594 | -0,2573 % | -0,0014 | ||
| 18 Nov 2022 | 1 AUD | 0.5608 | -0,6842 % | -0,0039 | ||
| 17 Nov 2022 | 1 AUD | 0.5647 | -0,5816 % | -0,0033 | ||
| 16 Nov 2022 | 1 AUD | 0.5680 | -0,4260 % | -0,0024 | ||
| 15 Nov 2022 | 1 AUD | 0.5704 | -0,2795 % | -0,0016 | ||
| 14 Nov 2022 | 1 AUD | 0.5720 | +0,5377 % | +0,0031 | ||
| 11 Nov 2022 | 1 AUD | 0.5690 | +0,7453 % | +0,0042 | ||
| 10 Nov 2022 | 1 AUD | 0.5647 | -0,1977 % | -0,0011 | ||
| 09 Nov 2022 | 1 AUD | 0.5659 | +0,1641 % | +0,0009 | ||
| 08 Nov 2022 | 1 AUD | 0.5649 | +0,0847 % | +0,0005 | ||
| 07 Nov 2022 | 1 AUD | 0.5645 | -1,0838 % | -0,0062 | ||
| 04 Nov 2022 | 1 AUD | 0.5706 | +1,3695 % | +0,0077 | ||
| 03 Nov 2022 | 1 AUD | 0.5629 | +0,6530 % | +0,0037 | ||
| 02 Nov 2022 | 1 AUD | 0.5593 | +0,2852 % | +0,0016 | ||
| 01 Nov 2022 | 1 AUD | 0.5577 | +0,4294 % | +0,0024 | ||
| 31 Oct 2022 | 1 AUD | 0.5553 | +0,4720 % | +0,0026 | ||
| 28 Oct 2022 | 1 AUD | 0.5527 | -1,2657 % | -0,0071 | ||
| 27 Oct 2022 | 1 AUD | 0.5598 | -0,0056 % | 0,0000 | ||
| 26 Oct 2022 | 1 AUD | 0.5598 | +0,2743 % | +0,0015 | ||
| 25 Oct 2022 | 1 AUD | 0.5583 | +0,1340 % | +0,0007 | ||
| 24 Oct 2022 | 1 AUD | 0.5575 | -0,8140 % | -0,0046 | ||
| 21 Oct 2022 | 1 AUD | 0.5621 | +0,1349 % | +0,0008 | ||
| 20 Oct 2022 | 1 AUD | 0.5614 | +0,4435 % | +0,0025 | ||
| 19 Oct 2022 | 1 AUD | 0.5589 | +0,6315 % | +0,0035 | ||
| 18 Oct 2022 | 1 AUD | 0.5554 | +1,0219 % | +0,0056 | ||
| 17 Oct 2022 | 1 AUD | 0.5498 | (min) | -0,8906 % | -0,0049 | |
| 14 Oct 2022 | 1 AUD | 0.5547 | +0,2441 % | +0,0014 | ||
| 13 Oct 2022 | 1 AUD | 0.5533 | -2,2853 % | -0,0129 | ||
| 12 Oct 2022 | 1 AUD | 0.5663 | -0,1416 % | -0,0008 | ||
| 11 Oct 2022 | 1 AUD | 0.5671 | -0,3006 % | -0,0017 | ||
| 10 Oct 2022 | 1 AUD | 0.5688 | -1,1660 % | -0,0067 | ||
| 07 Oct 2022 | 1 AUD | 0.5755 | +0,2187 % | +0,0013 | ||
| 06 Oct 2022 | 1 AUD | 0.5743 | +0,1493 % | +0,0009 | ||
| 05 Oct 2022 | 1 AUD | 0.5734 | +0,6307 % | +0,0036 | ||
| 04 Oct 2022 | 1 AUD | 0.5698 | -1,0883 % | -0,0063 | ||
| 03 Oct 2022 | 1 AUD | 0.5761 | +0,0749 % | +0,0004 | ||
| 30 Sep 2022 | 1 AUD | 0.5756 | -1,9054 % | -0,0112 | ||
| 29 Sep 2022 | 1 AUD | 0.5868 | -2,7404 % | -0,0165 | ||
| 28 Sep 2022 | 1 AUD | 0.6034 | (max) | +0,5792 % | +0,0035 | |
| 27 Sep 2022 | 1 AUD | 0.5999 | -0,2939 % | -0,0018 | ||
| 26 Sep 2022 | 1 AUD | 0.6016 | +0,2948 % | +0,0018 | ||
| 23 Sep 2022 | 1 AUD | 0.5999 | +1,8476 % | +0,0109 | ||
| 22 Sep 2022 | 1 AUD | 0.5890 | +0,2297 % | +0,0013 | ||
| 21 Sep 2022 | 1 AUD | 0.5876 | +0,1645 % | +0,0010 | ||
| 20 Sep 2022 | 1 AUD | 0.5867 | +0,0176 % | +0,0001 | ||
| 16 Sep 2022 | 1 AUD | 0.5866 | +0,3226 % | +0,0019 | ||
| 15 Sep 2022 | 1 AUD | 0.5847 | +0,2748 % | +0,0016 | ||
| 14 Sep 2022 | 1 AUD | 0.5831 | -0,6997 % | -0,0041 | ||
| 13 Sep 2022 | 1 AUD | 0.5872 | -0,1820 % | -0,0011 | ||
| 12 Sep 2022 | 1 AUD | 0.5883 | -0,3647 % | -0,0022 | ||
| 09 Sep 2022 | 1 AUD | 0.5904 | +0,6908 % | +0,0041 | ||
| 08 Sep 2022 | 1 AUD | 0.5864 | +0,0117 % | +0,0001 | ||
| 07 Sep 2022 | 1 AUD | 0.5863 | +0,1876 % | +0,0011 | ||
| 06 Sep 2022 | 1 AUD | 0.5852 | -0,9129 % | -0,0054 | ||
| 05 Sep 2022 | 1 AUD | 0.5906 | -0,1122 % | -0,0007 | ||
| 02 Sep 2022 | 1 AUD | 0.5913 | +0,5144 % | +0,0030 | ||
| 01 Sep 2022 | 1 AUD | 0.5882 | -0,1471 % | -0,0009 | ||
| 31 Aug 2022 | 1 AUD | 0.5891 | -0,2356 % | -0,0014 | ||
| 30 Aug 2022 | 1 AUD | 0.5905 | +0,3484 % | +0,0021 | ||
| 26 Aug 2022 | 1 AUD | 0.5884 | -0,1177 % | -0,0007 | ||
| 25 Aug 2022 | 1 AUD | 0.5891 | +0,7305 % | +0,0043 | ||
| 24 Aug 2022 | 1 AUD | 0.5849 | -0,1872 % | -0,0011 | ||
| 23 Aug 2022 | 1 AUD | 0.5860 | +0,5039 % | +0,0029 | ||
| 22 Aug 2022 | 1 AUD | 0.5830 | +0,1807 % | +0,0011 | ||
| 19 Aug 2022 | 1 AUD | 0.5820 | +0,6111 % | +0,0035 | ||
| 18 Aug 2022 | 1 AUD | 0.5784 | +0,7346 % | +0,0042 | ||
| 17 Aug 2022 | 1 AUD | 0.5742 | -0,9934 % | -0,0058 | ||
| 16 Aug 2022 | 1 AUD | 0.5800 | -0,4408 % | -0,0026 | ||
| 15 Aug 2022 | 1 AUD | 0.5825 | -0,6000 % | -0,0035 | ||
| 12 Aug 2022 | 1 AUD | 0.5861 | +0,5919 % | +0,0034 | ||
| 11 Aug 2022 | 1 AUD | 0.5826 | +0,6351 % | +0,0037 | ||
| 10 Aug 2022 | 1 AUD | 0.5789 | +0,3474 % | +0,0020 | ||
| 09 Aug 2022 | 1 AUD | 0.5769 | -0,1731 % | -0,0010 | ||
| 08 Aug 2022 | 1 AUD | 0.5779 | +0,7802 % | +0,0045 | ||
| 05 Aug 2022 | 1 AUD | 0.5735 | -0,2122 % | -0,0012 |
Maximums, Minimums and Averages for the specified interval 04.08.2022 - 04.12.2022
Maximum Australian Dollar exchange rate
1 AUD = 0.6034 (GBP)
Date: 28 September 2022
Minimum Australian Dollar exchange rate
1 AUD = 0.5498 (GBP)
Date: 17 October 2022
Average Australian Dollar exchange rate
1 AUD = 0.5736 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Conflict of interest: have low cash rates created the ‘everything bubble’?
In new book The Price of Time, economist Edward Chancellor explores the role central banks have played in the snowballing challenges of the past quarter century
Twenty years ago, a youngish..
What exactly is the review of the Reserve Bank of Australia hoping to discover?
Here are four key areas to watch ahead of the review making its recommendations to the treasurer
Get our free news app, morning email briefing or daily news podcastThe first review of the..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro