A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Mar 2026 | 1 AUD | 0.5194 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2026 | 1 AUD | 0.5194 | +0,2026 % | +0,0010 | ||
| 27 Mar 2026 | 1 AUD | 0.5183 | +0,1296 % | +0,0007 | ||
| 26 Mar 2026 | 1 AUD | 0.5177 | -0,5642 % | -0,0029 | ||
| 25 Mar 2026 | 1 AUD | 0.5206 | +0,0260 % | +0,0001 | ||
| 24 Mar 2026 | 1 AUD | 0.5205 | -0,3903 % | -0,0020 | ||
| 23 Mar 2026 | 1 AUD | 0.5225 | -1,1756 % | -0,0062 | ||
| 20 Mar 2026 | 1 AUD | 0.5287 | +0,3912 % | +0,0021 | ||
| 19 Mar 2026 | 1 AUD | 0.5266 | -0,8532 % | -0,0045 | ||
| 18 Mar 2026 | 1 AUD | 0.5312 | -0,1700 % | -0,0009 | ||
| 17 Mar 2026 | 1 AUD | 0.5321 | +0,3246 % | +0,0017 | ||
| 16 Mar 2026 | 1 AUD | 0.5304 | +0,2758 % | +0,0015 | ||
| 13 Mar 2026 | 1 AUD | 0.5289 | -0,4020 % | -0,0021 | ||
| 12 Mar 2026 | 1 AUD | 0.5310 | -0,4886 % | -0,0026 | ||
| 11 Mar 2026 | 1 AUD | 0.5336 | (max) | +0,4589 % | +0,0024 | |
| 10 Mar 2026 | 1 AUD | 0.5312 | +0,9934 % | +0,0052 | ||
| 09 Mar 2026 | 1 AUD | 0.5260 | +0,3261 % | +0,0017 | ||
| 06 Mar 2026 | 1 AUD | 0.5243 | -0,3984 % | -0,0021 | ||
| 05 Mar 2026 | 1 AUD | 0.5264 | -0,5106 % | -0,0027 | ||
| 04 Mar 2026 | 1 AUD | 0.5291 | +0,5979 % | +0,0031 | ||
| 03 Mar 2026 | 1 AUD | 0.5259 | -0,3682 % | -0,0019 | ||
| 02 Mar 2026 | 1 AUD | 0.5279 | -0,4170 % | -0,0022 | ||
| 27 Feb 2026 | 1 AUD | 0.5301 | +0,9064 % | +0,0048 | ||
| 26 Feb 2026 | 1 AUD | 0.5253 | +0,0105 % | +0,0001 | ||
| 25 Feb 2026 | 1 AUD | 0.5253 | +0,6566 % | +0,0034 | ||
| 24 Feb 2026 | 1 AUD | 0.5218 | -0,2609 % | -0,0014 | ||
| 23 Feb 2026 | 1 AUD | 0.5232 | -0,3139 % | -0,0016 | ||
| 20 Feb 2026 | 1 AUD | 0.5249 | +0,0525 % | +0,0003 | ||
| 19 Feb 2026 | 1 AUD | 0.5246 | +0,4774 % | +0,0025 | ||
| 18 Feb 2026 | 1 AUD | 0.5221 | +0,0835 % | +0,0004 | ||
| 17 Feb 2026 | 1 AUD | 0.5216 | +0,5999 % | +0,0031 | ||
| 16 Feb 2026 | 1 AUD | 0.5185 | -0,0259 % | -0,0001 | ||
| 13 Feb 2026 | 1 AUD | 0.5187 | -0,7210 % | -0,0038 | ||
| 12 Feb 2026 | 1 AUD | 0.5224 | +0,1985 % | +0,0010 | ||
| 11 Feb 2026 | 1 AUD | 0.5214 | +0,6309 % | +0,0033 | ||
| 10 Feb 2026 | 1 AUD | 0.5181 | -0,0311 % | -0,0002 | ||
| 09 Feb 2026 | 1 AUD | 0.5183 | +0,7256 % | +0,0037 | ||
| 06 Feb 2026 | 1 AUD | 0.5146 | +0,1132 % | +0,0006 | ||
| 05 Feb 2026 | 1 AUD | 0.5140 | +0,3598 % | +0,0018 | ||
| 04 Feb 2026 | 1 AUD | 0.5121 | +0,0563 % | +0,0003 | ||
| 03 Feb 2026 | 1 AUD | 0.5118 | +0,4504 % | +0,0023 | ||
| 02 Feb 2026 | 1 AUD | 0.5096 | -0,1987 % | -0,0010 | ||
| 30 Jan 2026 | 1 AUD | 0.5106 | +0,7046 % | +0,0036 | ||
| 29 Jan 2026 | 1 AUD | 0.5070 | -0,1065 % | -0,0005 | ||
| 28 Jan 2026 | 1 AUD | 0.5075 | +0,2081 % | +0,0011 | ||
| 27 Jan 2026 | 1 AUD | 0.5065 | +0,0608 % | +0,0003 | ||
| 26 Jan 2026 | 1 AUD | 0.5062 | -0,0911 % | -0,0005 | ||
| 23 Jan 2026 | 1 AUD | 0.5066 | +0,0355 % | +0,0002 | ||
| 22 Jan 2026 | 1 AUD | 0.5065 | +0,4406 % | +0,0022 | ||
| 21 Jan 2026 | 1 AUD | 0.5042 | +0,6454 % | +0,0032 | ||
| 20 Jan 2026 | 1 AUD | 0.5010 | +0,1954 % | +0,0010 | ||
| 19 Jan 2026 | 1 AUD | 0.5000 | +0,1450 % | +0,0007 | ||
| 16 Jan 2026 | 1 AUD | 0.4993 | -0,2397 % | -0,0012 | ||
| 15 Jan 2026 | 1 AUD | 0.5005 | +0,7758 % | +0,0039 | ||
| 14 Jan 2026 | 1 AUD | 0.4966 | -0,1639 % | -0,0008 | ||
| 13 Jan 2026 | 1 AUD | 0.4975 | -0,2487 % | -0,0012 | ||
| 12 Jan 2026 | 1 AUD | 0.4987 | +0,1696 % | +0,0008 | ||
| 09 Jan 2026 | 1 AUD | 0.4979 | -0,0896 % | -0,0004 | ||
| 08 Jan 2026 | 1 AUD | 0.4983 | -0,1595 % | -0,0008 | ||
| 07 Jan 2026 | 1 AUD | 0.4991 | +0,1697 % | +0,0008 | ||
| 06 Jan 2026 | 1 AUD | 0.4983 | +0,2990 % | +0,0015 | ||
| 05 Jan 2026 | 1 AUD | 0.4968 | +0,2484 % | +0,0012 | ||
| 02 Jan 2026 | 1 AUD | 0.4955 | -0,0446 % | -0,0002 | ||
| 31 Dec 2025 | 1 AUD | 0.4958 | -0,3173 % | -0,0016 | ||
| 30 Dec 2025 | 1 AUD | 0.4973 | +0,2785 % | +0,0014 | ||
| 29 Dec 2025 | 1 AUD | 0.4960 | -0,1835 % | -0,0009 | ||
| 24 Dec 2025 | 1 AUD | 0.4969 | +0,1192 % | +0,0006 | ||
| 23 Dec 2025 | 1 AUD | 0.4963 | +0,2928 % | +0,0014 | ||
| 22 Dec 2025 | 1 AUD | 0.4948 | +0,0495 % | +0,0002 | ||
| 19 Dec 2025 | 1 AUD | 0.4946 | +0,1335 % | +0,0007 | ||
| 18 Dec 2025 | 1 AUD | 0.4939 | +0,1087 % | +0,0005 | ||
| 17 Dec 2025 | 1 AUD | 0.4934 | (min) | -0,3059 % | -0,0015 | |
| 16 Dec 2025 | 1 AUD | 0.4949 | -0,3365 % | -0,0017 | ||
| 15 Dec 2025 | 1 AUD | 0.4966 | -0,1688 % | -0,0008 | ||
| 12 Dec 2025 | 1 AUD | 0.4974 | +0,1592 % | +0,0008 | ||
| 11 Dec 2025 | 1 AUD | 0.4966 | -0,3178 % | -0,0016 | ||
| 10 Dec 2025 | 1 AUD | 0.4982 | -0,2840 % | -0,0014 | ||
| 09 Dec 2025 | 1 AUD | 0.4996 | +0,5146 % | +0,0026 | ||
| 08 Dec 2025 | 1 AUD | 0.4971 | -0,1541 % | -0,0008 | ||
| 05 Dec 2025 | 1 AUD | 0.4978 | +0,5725 % | +0,0028 | ||
| 04 Dec 2025 | 1 AUD | 0.4950 | +0,0198 % | +0,0001 | ||
| 03 Dec 2025 | 1 AUD | 0.4949 | -0,5592 % | -0,0028 | ||
| 02 Dec 2025 | 1 AUD | 0.4977 | - | - | - |
Maximums, Minimums and Averages for the specified interval 02.12.2025 - 02.04.2026
Maximum Australian Dollar exchange rate
1 AUD = 0.5336 (GBP)
Date: 11 March 2026
Minimum Australian Dollar exchange rate
1 AUD = 0.4934 (GBP)
Date: 17 December 2025
Average Australian Dollar exchange rate
1 AUD = 0.5112 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
The reforms announced by the Reserve Bank on Tuesday will have ripple effects across the whole payments system, experts say
Get our breaking news email, free app or daily news..
Australian growth forecasts slashed as global economy faces inflation spike
OECD says the Middle East war will test the world’s resilience with Australia expected to suffer from higher rates and inflation
Get our breaking news email, free app or daily news..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro