Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(07 Aug 2020): 1 AUD = 0,5501 (GBP)

Date Value (GBP) Variation
07 Aug 2020 0,5501 +0,0006
06 Aug 2020 0,5495 +0,0003
05 Aug 2020 0,5492 +0,0025
04 Aug 2020 0,5467 +0,0018
03 Aug 2020 0,5449 -0,0014
31 Jul 2020 0,5463 -0,0003
30 Jul 2020 0,5466 -0,0061
29 Jul 2020 0,5527 -0,0005
28 Jul 2020 0,5532 -0,0007
27 Jul 2020 0,5539 -0,0012
24 Jul 2020 0,5551 -0,0039
23 Jul 2020 0,5590 -0,0021
22 Jul 2020 0,5611 (max) +0,0037
21 Jul 2020 0,5574 +0,0031
20 Jul 2020 0,5544 -0,0033
17 Jul 2020 0,5576 +0,0019
16 Jul 2020 0,5558 -0,0005
15 Jul 2020 0,5563 +0,0003
14 Jul 2020 0,5560 +0,0021
13 Jul 2020 0,5539 +0,0042
10 Jul 2020 0,5498 -0,0022
09 Jul 2020 0,5520 -0,0013
08 Jul 2020 0,5533 -0,0009
07 Jul 2020 0,5542 -0,0042
06 Jul 2020 0,5584 +0,0020
03 Jul 2020 0,5564 +0,0020
02 Jul 2020 0,5544 -0,0015
01 Jul 2020 0,5559 -0,0011
30 Jun 2020 0,5570 -0,0016
29 Jun 2020 0,5586 +0,0029
26 Jun 2020 0,5557 +0,0027
25 Jun 2020 0,5529 +0,0008
24 Jun 2020 0,5521 -0,0036
23 Jun 2020 0,5557 +0,0017
22 Jun 2020 0,5541 -0,0010
19 Jun 2020 0,5551 +0,0025
18 Jun 2020 0,5526 +0,0015
17 Jun 2020 0,5511 +0,0048
16 Jun 2020 0,5463 +0,0005
15 Jun 2020 0,5458 +0,0003
12 Jun 2020 0,5455 -0,0005
11 Jun 2020 0,5460 -0,0019
10 Jun 2020 0,5479 -0,0002
09 Jun 2020 0,5482 -0,0020
08 Jun 2020 0,5502 +0,0015
05 Jun 2020 0,5487 -0,0046
04 Jun 2020 0,5533 +0,0030
03 Jun 2020 0,5504 +0,0014
02 Jun 2020 0,5489 +0,0053
01 Jun 2020 0,5436 +0,0069
29 May 2020 0,5367 -0,0037
28 May 2020 0,5405 +0,0028
27 May 2020 0,5376 -0,0005
26 May 2020 0,5381 +0,0029
22 May 2020 0,5352 -0,0026
21 May 2020 0,5378 +0,0002
20 May 2020 0,5377 +0,0015
19 May 2020 0,5362 +0,0033
18 May 2020 0,5329 +0,0039
15 May 2020 0,5289 +0,0025
14 May 2020 0,5264 -0,0030
13 May 2020 0,5294 +0,0007
12 May 2020 0,5287 +0,0039
11 May 2020 0,5249 -0,0002
07 May 2020 0,5251 +0,0050
06 May 2020 0,5201 +0,0026
05 May 2020 0,5176 +0,0013
04 May 2020 0,5163 +0,0024
01 May 2020 0,5139 -0,0116
29 Apr 2020 0,5255 +0,0039
28 Apr 2020 0,5215 +0,0004
27 Apr 2020 0,5212 +0,0043
24 Apr 2020 0,5168 +0,0005
23 Apr 2020 0,5163 +0,0042
22 Apr 2020 0,5121 -0,0006
21 Apr 2020 0,5127 +0,0006
20 Apr 2020 0,5121 +0,0034
17 Apr 2020 0,5087 +0,0018
16 Apr 2020 0,5069 +0,0005
15 Apr 2020 0,5065 (min) -0,0031

Maximums, Minimums and Averages for the specified interval 10.04.2020 - 10.08.2020

Maximum Australian Dollar exchange rate
1 AUD = 0,5611 (GBP)
Date: 22 July 2020

Minimum Australian Dollar exchange rate
1 AUD = 0,5065 (GBP)
Date: 15 April 2020

Average Australian Dollar exchange rate
1 AUD = 0,5417 (GBP)

Display only australian dollar exchange rate without the table of data.

Top