A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Aug 2022 | 1 AUD | 0.5826 | (max) | +0,6351 % | +0,0037 | |
| 10 Aug 2022 | 1 AUD | 0.5789 | +0,3474 % | +0,0020 | ||
| 09 Aug 2022 | 1 AUD | 0.5769 | -0,1731 % | -0,0010 | ||
| 08 Aug 2022 | 1 AUD | 0.5779 | +0,7802 % | +0,0045 | ||
| 05 Aug 2022 | 1 AUD | 0.5735 | -0,2122 % | -0,0012 | ||
| 04 Aug 2022 | 1 AUD | 0.5747 | +0,6724 % | +0,0038 | ||
| 03 Aug 2022 | 1 AUD | 0.5708 | +0,3368 % | +0,0019 | ||
| 02 Aug 2022 | 1 AUD | 0.5689 | -0,7794 % | -0,0045 | ||
| 01 Aug 2022 | 1 AUD | 0.5734 | -0,0172 % | -0,0001 | ||
| 29 Jul 2022 | 1 AUD | 0.5735 | -0,2982 % | -0,0017 | ||
| 28 Jul 2022 | 1 AUD | 0.5752 | -0,0518 % | -0,0003 | ||
| 27 Jul 2022 | 1 AUD | 0.5755 | -0,3798 % | -0,0022 | ||
| 26 Jul 2022 | 1 AUD | 0.5777 | +0,1502 % | +0,0009 | ||
| 25 Jul 2022 | 1 AUD | 0.5768 | -0,2307 % | -0,0013 | ||
| 22 Jul 2022 | 1 AUD | 0.5782 | +0,1677 % | +0,0010 | ||
| 21 Jul 2022 | 1 AUD | 0.5772 | +0,2944 % | +0,0017 | ||
| 20 Jul 2022 | 1 AUD | 0.5755 | +0,2532 % | +0,0015 | ||
| 19 Jul 2022 | 1 AUD | 0.5741 | +0,8266 % | +0,0047 | ||
| 18 Jul 2022 | 1 AUD | 0.5693 | -0,6661 % | -0,0038 | ||
| 15 Jul 2022 | 1 AUD | 0.5732 | +0,7852 % | +0,0045 | ||
| 14 Jul 2022 | 1 AUD | 0.5687 | +0,1308 % | +0,0007 | ||
| 13 Jul 2022 | 1 AUD | 0.5680 | -0,1931 % | -0,0011 | ||
| 12 Jul 2022 | 1 AUD | 0.5691 | +0,3870 % | +0,0022 | ||
| 11 Jul 2022 | 1 AUD | 0.5669 | -0,7369 % | -0,0042 | ||
| 08 Jul 2022 | 1 AUD | 0.5711 | +0,2684 % | +0,0015 | ||
| 07 Jul 2022 | 1 AUD | 0.5695 | +0,1823 % | +0,0010 | ||
| 06 Jul 2022 | 1 AUD | 0.5685 | +0,0057 % | +0,0000 | ||
| 05 Jul 2022 | 1 AUD | 0.5685 | +0,5003 % | +0,0028 | ||
| 04 Jul 2022 | 1 AUD | 0.5656 | +0,2149 % | +0,0012 | ||
| 01 Jul 2022 | 1 AUD | 0.5644 | -0,3387 % | -0,0019 | ||
| 30 Jun 2022 | 1 AUD | 0.5663 | -0,1473 % | -0,0008 | ||
| 29 Jun 2022 | 1 AUD | 0.5672 | -0,0397 % | -0,0002 | ||
| 28 Jun 2022 | 1 AUD | 0.5674 | +0,5617 % | +0,0032 | ||
| 27 Jun 2022 | 1 AUD | 0.5642 | -0,1241 % | -0,0007 | ||
| 24 Jun 2022 | 1 AUD | 0.5649 | - | 0,0000 % | 0,0000 | |
| 23 Jun 2022 | 1 AUD | 0.5649 | -0,2768 % | -0,0016 | ||
| 22 Jun 2022 | 1 AUD | 0.5665 | -0,4475 % | -0,0025 | ||
| 21 Jun 2022 | 1 AUD | 0.5691 | +0,0512 % | +0,0003 | ||
| 20 Jun 2022 | 1 AUD | 0.5688 | +0,3697 % | +0,0021 | ||
| 17 Jun 2022 | 1 AUD | 0.5667 | -0,0510 % | -0,0003 | ||
| 16 Jun 2022 | 1 AUD | 0.5670 | -1,4117 % | -0,0081 | ||
| 15 Jun 2022 | 1 AUD | 0.5751 | +0,2530 % | +0,0015 | ||
| 14 Jun 2022 | 1 AUD | 0.5736 | +0,4876 % | +0,0028 | ||
| 13 Jun 2022 | 1 AUD | 0.5708 | -0,0514 % | -0,0003 | ||
| 10 Jun 2022 | 1 AUD | 0.5711 | +0,5597 % | +0,0032 | ||
| 09 Jun 2022 | 1 AUD | 0.5680 | -1,1473 % | -0,0066 | ||
| 08 Jun 2022 | 1 AUD | 0.5745 | +0,1379 % | +0,0008 | ||
| 07 Jun 2022 | 1 AUD | 0.5738 | -0,2123 % | -0,0012 | ||
| 06 Jun 2022 | 1 AUD | 0.5750 | -0,0402 % | -0,0002 | ||
| 01 Jun 2022 | 1 AUD | 0.5752 | +1,0641 % | +0,0061 | ||
| 31 May 2022 | 1 AUD | 0.5692 | +0,0341 % | +0,0002 | ||
| 30 May 2022 | 1 AUD | 0.5690 | +0,3528 % | +0,0020 | ||
| 27 May 2022 | 1 AUD | 0.5670 | +0,7541 % | +0,0042 | ||
| 26 May 2022 | 1 AUD | 0.5627 | -0,1801 % | -0,0010 | ||
| 25 May 2022 | 1 AUD | 0.5637 | -0,1466 % | -0,0008 | ||
| 24 May 2022 | 1 AUD | 0.5646 | -0,0395 % | -0,0002 | ||
| 23 May 2022 | 1 AUD | 0.5648 | +0,1807 % | +0,0010 | ||
| 20 May 2022 | 1 AUD | 0.5638 | -0,1466 % | -0,0008 | ||
| 19 May 2022 | 1 AUD | 0.5646 | -0,0226 % | -0,0001 | ||
| 18 May 2022 | 1 AUD | 0.5647 | +0,5421 % | +0,0030 | ||
| 17 May 2022 | 1 AUD | 0.5617 | (min) | -0,7695 % | -0,0044 | |
| 16 May 2022 | 1 AUD | 0.5660 | +0,0849 % | +0,0005 | ||
| 13 May 2022 | 1 AUD | 0.5655 | +0,6051 % | +0,0034 | ||
| 12 May 2022 | 1 AUD | 0.5621 | -0,8039 % | -0,0046 | ||
| 11 May 2022 | 1 AUD | 0.5667 | +0,5610 % | +0,0032 | ||
| 10 May 2022 | 1 AUD | 0.5635 | +0,2141 % | +0,0012 | ||
| 09 May 2022 | 1 AUD | 0.5623 | -2,1987 % | -0,0126 | ||
| 06 May 2022 | 1 AUD | 0.5750 | -0,3105 % | -0,0018 | ||
| 05 May 2022 | 1 AUD | 0.5768 | +1,0497 % | +0,0060 | ||
| 04 May 2022 | 1 AUD | 0.5708 | +0,6164 % | +0,0035 | ||
| 03 May 2022 | 1 AUD | 0.5673 | +0,1248 % | +0,0007 | ||
| 29 Apr 2022 | 1 AUD | 0.5666 | -0,4023 % | -0,0023 | ||
| 28 Apr 2022 | 1 AUD | 0.5689 | +0,0910 % | +0,0005 | ||
| 27 Apr 2022 | 1 AUD | 0.5683 | +0,3240 % | +0,0018 | ||
| 26 Apr 2022 | 1 AUD | 0.5665 | +0,8158 % | +0,0046 | ||
| 25 Apr 2022 | 1 AUD | 0.5619 | -0,5282 % | -0,0030 | ||
| 22 Apr 2022 | 1 AUD | 0.5649 | -0,4971 % | -0,0028 | ||
| 21 Apr 2022 | 1 AUD | 0.5677 | -0,6472 % | -0,0037 | ||
| 20 Apr 2022 | 1 AUD | 0.5714 | +0,6914 % | +0,0039 |
Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022
Maximum Australian Dollar exchange rate
1 AUD = 0.5826 (GBP)
Date: 11 August 2022
Minimum Australian Dollar exchange rate
1 AUD = 0.5617 (GBP)
Date: 17 May 2022
Average Australian Dollar exchange rate
1 AUD = 0.5696 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
As global growth slows, the treasurer faces dark clouds on Australia’s economic front – analysis
Jim Chalmers will no doubt reveal inherited budget bungles but he won’t need to look far for new tales of economic woe
Get our free news app, morning email briefing and daily news..My father, David Evans, who has died aged 81, was a pioneering international development economist and family man. He dedicated his career to improving the world, one economic policy at a..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro