Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(30 Jul 2021): 1 AUD = 0,5286 (GBP)

Date Value (GBP) Variation
30 Jul 2021 0,5286 (min) -0,0009
29 Jul 2021 0,5294 +0,0004
28 Jul 2021 0,5290 -0,0026
27 Jul 2021 0,5317 -0,0028
26 Jul 2021 0,5345 -0,0008
23 Jul 2021 0,5353 -0,0014
22 Jul 2021 0,5366 -0,0003
21 Jul 2021 0,5370 -0,0008
20 Jul 2021 0,5378 +0,0005
19 Jul 2021 0,5372 +0,0000
16 Jul 2021 0,5372 +0,0013
15 Jul 2021 0,5359 -0,0032
14 Jul 2021 0,5391 -0,0002
13 Jul 2021 0,5393 +0,0002
12 Jul 2021 0,5391 -0,0018
09 Jul 2021 0,5409 +0,0012
08 Jul 2021 0,5396 -0,0031
07 Jul 2021 0,5427 -0,0006
06 Jul 2021 0,5434 -0,0007
05 Jul 2021 0,5441 +0,0006
02 Jul 2021 0,5435 +0,0008
01 Jul 2021 0,5427 -0,0007
30 Jun 2021 0,5434 +0,0003
29 Jun 2021 0,5431 -0,0021
28 Jun 2021 0,5452 -0,0012
25 Jun 2021 0,5464 +0,0013
24 Jun 2021 0,5451 +0,0019
23 Jun 2021 0,5432 +0,0031
22 Jun 2021 0,5402 -0,0011
21 Jun 2021 0,5412 -0,0008
18 Jun 2021 0,5420 -0,0005
17 Jun 2021 0,5425 -0,0039
16 Jun 2021 0,5464 +0,0010
15 Jun 2021 0,5455 -0,0014
14 Jun 2021 0,5469 +0,0015
11 Jun 2021 0,5453 -0,0021
10 Jun 2021 0,5474 +0,0002
09 Jun 2021 0,5473 -0,0002
08 Jun 2021 0,5474 - 0,0000
07 Jun 2021 0,5474 +0,0018
04 Jun 2021 0,5456 +0,0046
03 Jun 2021 0,5410 -0,0062
02 Jun 2021 0,5472 -0,0005
01 Jun 2021 0,5477 +0,0040
28 May 2021 0,5437 -0,0025
27 May 2021 0,5461 -0,0019
26 May 2021 0,5480 -0,0006
25 May 2021 0,5486 +0,0014
24 May 2021 0,5472 +0,0010
21 May 2021 0,5462 -0,0025
20 May 2021 0,5487 +0,0011
19 May 2021 0,5476 -0,0009
18 May 2021 0,5485 -0,0015
17 May 2021 0,5500 -0,0015
14 May 2021 0,5515 +0,0011
13 May 2021 0,5504 +0,0008
12 May 2021 0,5496 -0,0042
11 May 2021 0,5538 -0,0028
10 May 2021 0,5566 -0,0044
07 May 2021 0,5610 +0,0017
06 May 2021 0,5593 +0,0020
05 May 2021 0,5572 +0,0021
04 May 2021 0,5552 -0,0028
30 Apr 2021 0,5580 +0,0011
29 Apr 2021 0,5569 -0,0016
28 Apr 2021 0,5585 -0,0001
27 Apr 2021 0,5586 -0,0035
26 Apr 2021 0,5621 +0,0038
23 Apr 2021 0,5583 -0,0001
22 Apr 2021 0,5583 +0,0019
21 Apr 2021 0,5565 +0,0010
20 Apr 2021 0,5555 -0,0001
19 Apr 2021 0,5556 -0,0043
16 Apr 2021 0,5598 -0,0024
15 Apr 2021 0,5622 (max) +0,0019
14 Apr 2021 0,5603 +0,0050
13 Apr 2021 0,5553 +0,0008
12 Apr 2021 0,5545 -0,0010
09 Apr 2021 0,5555 -0,0007
08 Apr 2021 0,5563 +0,0019
07 Apr 2021 0,5544 +0,0018

Maximums, Minimums and Averages for the specified interval 02.04.2021 - 02.08.2021

Maximum Australian Dollar exchange rate
1 AUD = 0,5622 (GBP)
Date: 15 April 2021

Minimum Australian Dollar exchange rate
1 AUD = 0,5286 (GBP)
Date: 30 July 2021

Average Australian Dollar exchange rate
1 AUD = 0,5471 (GBP)

Display only australian dollar exchange rate without the table of data.

Top