A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2020 | 1 AUD | 0,5381 | (max) | +0,5489 % | +0,0029 | |
| 22 May 2020 | 1 AUD | 0,5352 | -0,4924 % | -0,0026 | ||
| 21 May 2020 | 1 AUD | 0,5378 | +0,0323 % | +0,0002 | ||
| 20 May 2020 | 1 AUD | 0,5377 | +0,2742 % | +0,0015 | ||
| 19 May 2020 | 1 AUD | 0,5362 | +0,6220 % | +0,0033 | ||
| 18 May 2020 | 1 AUD | 0,5329 | +0,7460 % | +0,0039 | ||
| 15 May 2020 | 1 AUD | 0,5289 | +0,4760 % | +0,0025 | ||
| 14 May 2020 | 1 AUD | 0,5264 | -0,5685 % | -0,0030 | ||
| 13 May 2020 | 1 AUD | 0,5294 | +0,1377 % | +0,0007 | ||
| 12 May 2020 | 1 AUD | 0,5287 | +0,7349 % | +0,0039 | ||
| 11 May 2020 | 1 AUD | 0,5249 | -0,0472 % | -0,0002 | ||
| 07 May 2020 | 1 AUD | 0,5251 | +0,9557 % | +0,0050 | ||
| 06 May 2020 | 1 AUD | 0,5201 | +0,4941 % | +0,0026 | ||
| 05 May 2020 | 1 AUD | 0,5176 | +0,2433 % | +0,0013 | ||
| 04 May 2020 | 1 AUD | 0,5163 | +0,4698 % | +0,0024 | ||
| 01 May 2020 | 1 AUD | 0,5139 | -2,2046 % | -0,0116 | ||
| 29 Apr 2020 | 1 AUD | 0,5255 | +0,7567 % | +0,0039 | ||
| 28 Apr 2020 | 1 AUD | 0,5215 | +0,0730 % | +0,0004 | ||
| 27 Apr 2020 | 1 AUD | 0,5212 | +0,8339 % | +0,0043 | ||
| 24 Apr 2020 | 1 AUD | 0,5168 | +0,1034 % | +0,0005 | ||
| 23 Apr 2020 | 1 AUD | 0,5163 | +0,8158 % | +0,0042 | ||
| 22 Apr 2020 | 1 AUD | 0,5121 | -0,1178 % | -0,0006 | ||
| 21 Apr 2020 | 1 AUD | 0,5127 | +0,1179 % | +0,0006 | ||
| 20 Apr 2020 | 1 AUD | 0,5121 | +0,6709 % | +0,0034 | ||
| 17 Apr 2020 | 1 AUD | 0,5087 | +0,3510 % | +0,0018 | ||
| 16 Apr 2020 | 1 AUD | 0,5069 | +0,0913 % | +0,0005 | ||
| 15 Apr 2020 | 1 AUD | 0,5065 | -0,6128 % | -0,0031 | ||
| 14 Apr 2020 | 1 AUD | 0,5096 | +0,7236 % | +0,0037 | ||
| 09 Apr 2020 | 1 AUD | 0,5059 | +0,8702 % | +0,0044 | ||
| 08 Apr 2020 | 1 AUD | 0,5016 | -0,1204 % | -0,0006 | ||
| 07 Apr 2020 | 1 AUD | 0,5022 | +1,2404 % | +0,0062 | ||
| 06 Apr 2020 | 1 AUD | 0,4960 | +1,1359 % | +0,0056 | ||
| 03 Apr 2020 | 1 AUD | 0,4905 | +0,3875 % | +0,0019 | ||
| 02 Apr 2020 | 1 AUD | 0,4886 | (min) | -0,6058 % | -0,0030 | |
| 01 Apr 2020 | 1 AUD | 0,4915 | -0,4129 % | -0,0020 | ||
| 31 Mar 2020 | 1 AUD | 0,4936 | -0,4344 % | -0,0022 | ||
| 30 Mar 2020 | 1 AUD | 0,4957 | +0,0297 % | +0,0001 | ||
| 27 Mar 2020 | 1 AUD | 0,4956 | -0,6096 % | -0,0030 | ||
| 26 Mar 2020 | 1 AUD | 0,4986 | -1,4710 % | -0,0074 | ||
| 25 Mar 2020 | 1 AUD | 0,5061 | +0,7338 % | +0,0037 | ||
| 24 Mar 2020 | 1 AUD | 0,5024 | +0,3567 % | +0,0018 | ||
| 23 Mar 2020 | 1 AUD | 0,5006 | +0,6608 % | +0,0033 | ||
| 20 Mar 2020 | 1 AUD | 0,4973 | -0,9300 % | -0,0047 | ||
| 19 Mar 2020 | 1 AUD | 0,5020 | +1,4407 % | +0,0071 | ||
| 18 Mar 2020 | 1 AUD | 0,4949 | -0,4998 % | -0,0025 | ||
| 17 Mar 2020 | 1 AUD | 0,4973 | -0,4277 % | -0,0021 | ||
| 16 Mar 2020 | 1 AUD | 0,4995 | +0,5944 % | +0,0030 | ||
| 13 Mar 2020 | 1 AUD | 0,4965 | -0,8391 % | -0,0042 | ||
| 12 Mar 2020 | 1 AUD | 0,5007 | -0,9063 % | -0,0046 | ||
| 11 Mar 2020 | 1 AUD | 0,5053 | +1,0157 % | +0,0051 | ||
| 10 Mar 2020 | 1 AUD | 0,5002 | -1,5307 % | -0,0078 | ||
| 09 Mar 2020 | 1 AUD | 0,5080 | -0,1676 % | -0,0009 | ||
| 06 Mar 2020 | 1 AUD | 0,5089 | -0,4325 % | -0,0022 | ||
| 05 Mar 2020 | 1 AUD | 0,5111 | -1,0375 % | -0,0054 | ||
| 04 Mar 2020 | 1 AUD | 0,5164 | -0,0465 % | -0,0002 | ||
| 03 Mar 2020 | 1 AUD | 0,5167 | +1,0488 % | +0,0054 | ||
| 02 Mar 2020 | 1 AUD | 0,5113 | +1,1504 % | +0,0058 | ||
| 28 Feb 2020 | 1 AUD | 0,5055 | -1,0464 % | -0,0053 | ||
| 27 Feb 2020 | 1 AUD | 0,5108 | +0,6641 % | +0,0034 | ||
| 26 Feb 2020 | 1 AUD | 0,5075 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2020 | 1 AUD | 0,5075 | -0,8830 % | -0,0045 | ||
| 24 Feb 2020 | 1 AUD | 0,5120 | +0,0666 % | +0,0003 | ||
| 21 Feb 2020 | 1 AUD | 0,5116 | -0,5526 % | -0,0028 | ||
| 20 Feb 2020 | 1 AUD | 0,5145 | -0,1646 % | -0,0008 | ||
| 19 Feb 2020 | 1 AUD | 0,5153 | +0,3195 % | +0,0016 | ||
| 18 Feb 2020 | 1 AUD | 0,5137 | -0,4931 % | -0,0025 | ||
| 17 Feb 2020 | 1 AUD | 0,5162 | +0,0361 % | +0,0002 | ||
| 14 Feb 2020 | 1 AUD | 0,5160 | +0,0619 % | +0,0003 | ||
| 13 Feb 2020 | 1 AUD | 0,5157 | -0,8045 % | -0,0042 | ||
| 12 Feb 2020 | 1 AUD | 0,5199 | +0,1404 % | +0,0007 | ||
| 11 Feb 2020 | 1 AUD | 0,5192 | +0,4413 % | +0,0023 | ||
| 10 Feb 2020 | 1 AUD | 0,5169 | +0,0155 % | +0,0001 | ||
| 07 Feb 2020 | 1 AUD | 0,5168 | -0,8321 % | -0,0043 | ||
| 06 Feb 2020 | 1 AUD | 0,5212 | +0,3231 % | +0,0017 | ||
| 05 Feb 2020 | 1 AUD | 0,5195 | +0,5974 % | +0,0031 | ||
| 04 Feb 2020 | 1 AUD | 0,5164 | +0,3873 % | +0,0020 | ||
| 03 Feb 2020 | 1 AUD | 0,5144 | +1,2603 % | +0,0064 | ||
| 31 Jan 2020 | 1 AUD | 0,5080 | -0,7468 % | -0,0038 | ||
| 30 Jan 2020 | 1 AUD | 0,5118 | -1,3103 % | -0,0068 | ||
| 29 Jan 2020 | 1 AUD | 0,5186 | -0,2801 % | -0,0015 | ||
| 28 Jan 2020 | 1 AUD | 0,5201 | +0,4577 % | +0,0024 |
Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020
Maximum Australian Dollar exchange rate
1 AUD = 0,5381 (GBP)
Date: 26 May 2020
Minimum Australian Dollar exchange rate
1 AUD = 0,4886 (GBP)
Date: 02 April 2020
Average Australian Dollar exchange rate
1 AUD = 0,5124 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro