Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(17 Jun 2021): 1 AUD = 0,5425 (GBP)

Date Value (GBP) Variation
17 Jun 2021 0,5425 -0,0039
16 Jun 2021 0,5464 +0,0010
15 Jun 2021 0,5455 -0,0014
14 Jun 2021 0,5469 +0,0015
11 Jun 2021 0,5453 -0,0021
10 Jun 2021 0,5474 +0,0002
09 Jun 2021 0,5473 -0,0002
08 Jun 2021 0,5474 - 0,0000
07 Jun 2021 0,5474 +0,0018
04 Jun 2021 0,5456 +0,0046
03 Jun 2021 0,5410 (min) -0,0062
02 Jun 2021 0,5472 -0,0005
01 Jun 2021 0,5477 +0,0040
28 May 2021 0,5437 -0,0025
27 May 2021 0,5461 -0,0019
26 May 2021 0,5480 -0,0006
25 May 2021 0,5486 +0,0014
24 May 2021 0,5472 +0,0010
21 May 2021 0,5462 -0,0025
20 May 2021 0,5487 +0,0011
19 May 2021 0,5476 -0,0009
18 May 2021 0,5485 -0,0015
17 May 2021 0,5500 -0,0015
14 May 2021 0,5515 +0,0011
13 May 2021 0,5504 +0,0008
12 May 2021 0,5496 -0,0042
11 May 2021 0,5538 -0,0028
10 May 2021 0,5566 -0,0044
07 May 2021 0,5610 +0,0017
06 May 2021 0,5593 +0,0020
05 May 2021 0,5572 +0,0021
04 May 2021 0,5552 -0,0028
30 Apr 2021 0,5580 +0,0011
29 Apr 2021 0,5569 -0,0016
28 Apr 2021 0,5585 -0,0001
27 Apr 2021 0,5586 -0,0035
26 Apr 2021 0,5621 +0,0038
23 Apr 2021 0,5583 -0,0001
22 Apr 2021 0,5583 +0,0019
21 Apr 2021 0,5565 +0,0010
20 Apr 2021 0,5555 -0,0001
19 Apr 2021 0,5556 -0,0043
16 Apr 2021 0,5598 -0,0024
15 Apr 2021 0,5622 +0,0019
14 Apr 2021 0,5603 +0,0050
13 Apr 2021 0,5553 +0,0008
12 Apr 2021 0,5545 -0,0010
09 Apr 2021 0,5555 -0,0007
08 Apr 2021 0,5563 +0,0019
07 Apr 2021 0,5544 +0,0018
06 Apr 2021 0,5525 +0,0024
01 Apr 2021 0,5501 -0,0019
31 Mar 2021 0,5521 -0,0028
30 Mar 2021 0,5548 +0,0009
29 Mar 2021 0,5540 +0,0009
26 Mar 2021 0,5531 +0,0014
25 Mar 2021 0,5517 -0,0038
24 Mar 2021 0,5555 -0,0015
23 Mar 2021 0,5569 -0,0024
22 Mar 2021 0,5594 +0,0011
19 Mar 2021 0,5583 -0,0008
18 Mar 2021 0,5592 +0,0043
17 Mar 2021 0,5549 -0,0028
16 Mar 2021 0,5577 +0,0002
15 Mar 2021 0,5575 -0,0002
12 Mar 2021 0,5578 +0,0018
11 Mar 2021 0,5560 +0,0013
10 Mar 2021 0,5547 +0,0006
09 Mar 2021 0,5541 -0,0011
08 Mar 2021 0,5552 +0,0005
05 Mar 2021 0,5547 -0,0028
04 Mar 2021 0,5575 -0,0005
03 Mar 2021 0,5580 -0,0020
02 Mar 2021 0,5601 +0,0019
01 Mar 2021 0,5582 +0,0040
26 Feb 2021 0,5542 -0,0087
25 Feb 2021 0,5628 (max) +0,0013
24 Feb 2021 0,5615 +0,0008
23 Feb 2021 0,5608 -0,0018

Maximums, Minimums and Averages for the specified interval 21.02.2021 - 21.06.2021

Maximum Australian Dollar exchange rate
1 AUD = 0,5628 (GBP)
Date: 25 February 2021

Minimum Australian Dollar exchange rate
1 AUD = 0,5410 (GBP)
Date: 03 June 2021

Average Australian Dollar exchange rate
1 AUD = 0,5536 (GBP)

Display only australian dollar exchange rate without the table of data.

Top