Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(21 Mar 2023): 1 AUD = 0.5454 (GBP)

Date Value (GBP) Variation
21 Mar 2023 0.5454 (min) -0,0022
20 Mar 2023 0.5476 -0,0029
17 Mar 2023 0.5505 +0,0012
16 Mar 2023 0.5493 -0,0004
15 Mar 2023 0.5496 +0,0011
14 Mar 2023 0.5485 -0,0013
13 Mar 2023 0.5498 +0,0020
10 Mar 2023 0.5479 -0,0087
09 Mar 2023 0.5566 -0,0016
08 Mar 2023 0.5582 +0,0018
07 Mar 2023 0.5564 -0,0046
06 Mar 2023 0.5610 -0,0021
03 Mar 2023 0.5631 +0,0003
02 Mar 2023 0.5628 -0,0005
01 Mar 2023 0.5633 +0,0063
28 Feb 2023 0.5570 -0,0024
27 Feb 2023 0.5595 -0,0035
24 Feb 2023 0.5629 -0,0033
23 Feb 2023 0.5663 +0,0012
22 Feb 2023 0.5650 -0,0028
21 Feb 2023 0.5678 -0,0070
20 Feb 2023 0.5748 +0,0032
17 Feb 2023 0.5716 -0,0010
16 Feb 2023 0.5726 -0,0004
15 Feb 2023 0.5730 -0,0002
14 Feb 2023 0.5732 -0,0004
13 Feb 2023 0.5736 +0,0002
10 Feb 2023 0.5734 +0,0006
09 Feb 2023 0.5728 -0,0017
08 Feb 2023 0.5745 -0,0016
07 Feb 2023 0.5761 +0,0050
06 Feb 2023 0.5711 -0,0052
03 Feb 2023 0.5763 -0,0014
02 Feb 2023 0.5777 (max) +0,0040
01 Feb 2023 0.5737 +0,0011
31 Jan 2023 0.5726 +0,0006
30 Jan 2023 0.5720 -0,0019
27 Jan 2023 0.5739 +0,0005
26 Jan 2023 0.5734 +0,0007
25 Jan 2023 0.5727 +0,0002
24 Jan 2023 0.5725 +0,0039
23 Jan 2023 0.5686 +0,0066
20 Jan 2023 0.5620 +0,0044
19 Jan 2023 0.5576 -0,0082
18 Jan 2023 0.5658 -0,0035
17 Jan 2023 0.5693 -0,0007
16 Jan 2023 0.5701 +0,0002
13 Jan 2023 0.5699 -0,0002
12 Jan 2023 0.5701 +0,0012
11 Jan 2023 0.5689 +0,0025
10 Jan 2023 0.5664 -0,0030
09 Jan 2023 0.5694 +0,0016
06 Jan 2023 0.5679 +0,0006
05 Jan 2023 0.5672 -0,0016
04 Jan 2023 0.5688 +0,0071
03 Jan 2023 0.5617 -0,0029
30 Dec 2022 0.5647 +0,0035
29 Dec 2022 0.5612 -0,0001
28 Dec 2022 0.5613 +0,0061
22 Dec 2022 0.5552 +0,0007
21 Dec 2022 0.5545 +0,0053
20 Dec 2022 0.5491 -0,0032
19 Dec 2022 0.5524 +0,0027
16 Dec 2022 0.5497 -0,0006
15 Dec 2022 0.5502 -0,0030
14 Dec 2022 0.5533 -0,0017
13 Dec 2022 0.5550 +0,0046
12 Dec 2022 0.5503 -0,0023
09 Dec 2022 0.5527 -0,0003
08 Dec 2022 0.5530 +0,0015
07 Dec 2022 0.5515 +0,0032
06 Dec 2022 0.5483 -0,0041
05 Dec 2022 0.5524 -0,0021
02 Dec 2022 0.5545 -0,0006
01 Dec 2022 0.5552 -0,0071
30 Nov 2022 0.5623 +0,0032
29 Nov 2022 0.5591 +0,0033
28 Nov 2022 0.5557 -0,0022
25 Nov 2022 0.5579 +0,0003
24 Nov 2022 0.5576 +0,0004

Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023

Maximum Australian Dollar exchange rate
1 AUD = 0.5777 (GBP)
Date: 02 February 2023

Minimum Australian Dollar exchange rate
1 AUD = 0.5454 (GBP)
Date: 21 March 2023

Average Australian Dollar exchange rate
1 AUD = 0.5623 (GBP)

Display only australian dollar exchange rate without the data table.

Top