Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(29 Nov 2021): 1 AUD = 0.5358 (GBP)

Date Value (GBP) Variation
29 Nov 2021 0.5358 +0,0013
26 Nov 2021 0.5344 -0,0053
25 Nov 2021 0.5398 +0,0003
24 Nov 2021 0.5395 -0,0005
23 Nov 2021 0.5399 -0,0009
22 Nov 2021 0.5408 +0,0020
19 Nov 2021 0.5388 +0,0001
18 Nov 2021 0.5387 -0,0017
17 Nov 2021 0.5404 -0,0048
16 Nov 2021 0.5452 -0,0028
15 Nov 2021 0.5480 +0,0014
12 Nov 2021 0.5466 +0,0010
11 Nov 2021 0.5456 -0,0005
10 Nov 2021 0.5461 +0,0020
09 Nov 2021 0.5442 -0,0030
08 Nov 2021 0.5471 -0,0019
05 Nov 2021 0.5491 +0,0004
04 Nov 2021 0.5487 +0,0047
03 Nov 2021 0.5440 -0,0018
02 Nov 2021 0.5457 -0,0051
01 Nov 2021 0.5508 (max) +0,0028
29 Oct 2021 0.5480 +0,0010
28 Oct 2021 0.5470 -0,0011
27 Oct 2021 0.5481 +0,0036
26 Oct 2021 0.5445 +0,0004
25 Oct 2021 0.5442 +0,0003
22 Oct 2021 0.5439 +0,0013
21 Oct 2021 0.5426 -0,0012
20 Oct 2021 0.5438 +0,0019
19 Oct 2021 0.5419 +0,0016
18 Oct 2021 0.5402 +0,0010
15 Oct 2021 0.5392 -0,0033
14 Oct 2021 0.5425 +0,0018
13 Oct 2021 0.5407 0,0000
12 Oct 2021 0.5408 0,0000
11 Oct 2021 0.5408 +0,0046
08 Oct 2021 0.5363 -0,0004
07 Oct 2021 0.5366 +0,0014
06 Oct 2021 0.5352 +0,0006
05 Oct 2021 0.5346 -0,0007
04 Oct 2021 0.5352 -0,0008
01 Oct 2021 0.5360 +0,0004
30 Sep 2021 0.5357 +0,0002
29 Sep 2021 0.5355 +0,0007
28 Sep 2021 0.5348 +0,0035
27 Sep 2021 0.5312 +0,0013
24 Sep 2021 0.5299 -0,0008
23 Sep 2021 0.5307 -0,0012
22 Sep 2021 0.5319 +0,0025
21 Sep 2021 0.5295 -0,0014
20 Sep 2021 0.5308 +0,0019
17 Sep 2021 0.5290 +0,0003
16 Sep 2021 0.5287 -0,0010
15 Sep 2021 0.5297 +0,0005
14 Sep 2021 0.5292 -0,0032
13 Sep 2021 0.5323 -0,0002
10 Sep 2021 0.5325 -0,0007
09 Sep 2021 0.5332 -0,0025
08 Sep 2021 0.5356 -0,0001
07 Sep 2021 0.5358 -0,0018
06 Sep 2021 0.5376 +0,0008
03 Sep 2021 0.5367 +0,0014
02 Sep 2021 0.5354 +0,0007
01 Sep 2021 0.5347 +0,0037
31 Aug 2021 0.5310 +0,0002
27 Aug 2021 0.5308 +0,0026
26 Aug 2021 0.5283 -0,0007
25 Aug 2021 0.5290 -0,0003
24 Aug 2021 0.5293 +0,0043
23 Aug 2021 0.5250 +0,0015
20 Aug 2021 0.5235 (min) -0,0004
19 Aug 2021 0.5238 -0,0023
18 Aug 2021 0.5261 -0,0023
17 Aug 2021 0.5284 -0,0010
16 Aug 2021 0.5294 -0,0030
13 Aug 2021 0.5324 +0,0018
12 Aug 2021 0.5305 -0,0013
11 Aug 2021 0.5318 +0,0013
10 Aug 2021 0.5305 +0,0009
09 Aug 2021 0.5296 -0,0008
06 Aug 2021 0.5304 -0,0017
05 Aug 2021 0.5321 +0,0016
04 Aug 2021 0.5305 -0,0004
03 Aug 2021 0.5309 +0,0002
02 Aug 2021 0.5306 +0,0021

Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021

Maximum Australian Dollar exchange rate
1 AUD = 0.5508 (GBP)
Date: 01 November 2021

Minimum Australian Dollar exchange rate
1 AUD = 0.5235 (GBP)
Date: 20 August 2021

Average Australian Dollar exchange rate
1 AUD = 0.5365 (GBP)

Display only australian dollar exchange rate without the table of data.

Top