A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | +0,2062 % | +0,0012 | 0,5727 | ||
| 17 Aug 2018 | -0,0114 % | -0,0001 | 0,5715 | ||
| 16 Aug 2018 | +0,3144 % | +0,0018 | 0,5716 | ||
| 15 Aug 2018 | +0,1311 % | +0,0007 | 0,5698 | ||
| 14 Aug 2018 | -0,2105 % | -0,0012 | 0,5691 | ||
| 13 Aug 2018 | -0,4961 % | -0,0028 | 0,5703 | ||
| 10 Aug 2018 | -0,3209 % | -0,0018 | 0,5731 | ||
| 09 Aug 2018 | -0,1667 % | -0,0010 | 0,5749 | ||
| 08 Aug 2018 | +0,5010 % | +0,0029 | (max) | 0,5759 | |
| 07 Aug 2018 | +0,3667 % | +0,0021 | 0,5730 | ||
| 06 Aug 2018 | +0,4168 % | +0,0024 | 0,5709 | ||
| 03 Aug 2018 | +0,4947 % | +0,0028 | 0,5686 | ||
| 02 Aug 2018 | +0,2546 % | +0,0014 | 0,5658 | ||
| 01 Aug 2018 | -0,4233 % | -0,0024 | 0,5643 | ||
| 31 Jul 2018 | +0,5497 % | +0,0031 | 0,5667 | ||
| 30 Jul 2018 | -0,0902 % | -0,0005 | 0,5636 | ||
| 27 Jul 2018 | +0,4118 % | +0,0023 | 0,5641 | ||
| 26 Jul 2018 | -0,2472 % | -0,0014 | 0,5618 | ||
| 25 Jul 2018 | -0,1915 % | -0,0011 | 0,5632 | ||
| 24 Jul 2018 | +0,2144 % | +0,0012 | 0,5643 | ||
| 23 Jul 2018 | -0,4111 % | -0,0023 | 0,5631 | ||
| 20 Jul 2018 | +0,1187 % | +0,0007 | 0,5654 | ||
| 19 Jul 2018 | -0,1355 % | -0,0008 | 0,5647 | ||
| 18 Jul 2018 | +0,6843 % | +0,0038 | 0,5655 | ||
| 17 Jul 2018 | +0,1685 % | +0,0009 | 0,5617 | ||
| 16 Jul 2018 | -0,1065 % | -0,0006 | 0,5607 | ||
| 13 Jul 2018 | +0,2638 % | +0,0015 | 0,5613 | ||
| 12 Jul 2018 | +0,0952 % | +0,0005 | 0,5598 | ||
| 11 Jul 2018 | -0,6097 % | -0,0034 | 0,5593 | ||
| 10 Jul 2018 | -0,0675 % | -0,0004 | 0,5627 | ||
| 09 Jul 2018 | +0,6926 % | +0,0039 | 0,5631 | ||
| 06 Jul 2018 | +0,1230 % | +0,0007 | 0,5593 | ||
| 05 Jul 2018 | +0,0056 % | +0,0000 | 0,5586 | ||
| 04 Jul 2018 | -0,2290 % | -0,0013 | 0,5585 | ||
| 03 Jul 2018 | +0,2743 % | +0,0015 | 0,5598 | ||
| 02 Jul 2018 | -0,2010 % | -0,0011 | 0,5583 | ||
| 29 Jun 2018 | -0,2685 % | -0,0015 | 0,5594 | ||
| 28 Jun 2018 | -0,0897 % | -0,0005 | 0,5609 | ||
| 27 Jun 2018 | +0,4772 % | +0,0027 | 0,5614 | ||
| 26 Jun 2018 | +0,1900 % | +0,0011 | 0,5588 | ||
| 25 Jun 2018 | -0,2175 % | -0,0012 | 0,5577 | ||
| 22 Jun 2018 | +0,4248 % | +0,0024 | 0,5589 | ||
| 21 Jun 2018 | -0,5565 % | -0,0031 | 0,5565 | ||
| 20 Jun 2018 | +0,0728 % | +0,0004 | 0,5597 | ||
| 19 Jun 2018 | -0,2405 % | -0,0013 | 0,5593 | ||
| 18 Jun 2018 | -0,0224 % | -0,0001 | 0,5606 | ||
| 15 Jun 2018 | -0,8579 % | -0,0049 | 0,5607 | ||
| 14 Jun 2018 | -0,4751 % | -0,0027 | 0,5656 | ||
| 13 Jun 2018 | -0,3353 % | -0,0019 | 0,5683 | ||
| 12 Jun 2018 | +0,3307 % | +0,0019 | 0,5702 | ||
| 11 Jun 2018 | +0,2046 % | +0,0012 | 0,5683 | ||
| 08 Jun 2018 | -0,3913 % | -0,0022 | 0,5672 | ||
| 07 Jun 2018 | -0,2790 % | -0,0016 | 0,5694 | ||
| 06 Jun 2018 | +0,1884 % | +0,0011 | 0,5710 | ||
| 05 Jun 2018 | -0,6155 % | -0,0035 | 0,5699 | ||
| 04 Jun 2018 | +1,1182 % | +0,0063 | 0,5734 | ||
| 01 Jun 2018 | -0,2665 % | -0,0015 | 0,5671 | ||
| 31 May 2018 | -0,0910 % | -0,0005 | 0,5686 | ||
| 30 May 2018 | +0,4724 % | +0,0027 | 0,5691 | ||
| 29 May 2018 | -0,1359 % | -0,0008 | 0,5664 | ||
| 25 May 2018 | +0,2723 % | +0,0015 | 0,5672 | ||
| 24 May 2018 | -0,0453 % | -0,0003 | 0,5657 | ||
| 23 May 2018 | +0,1245 % | +0,0007 | 0,5659 | ||
| 22 May 2018 | +0,2826 % | +0,0016 | 0,5652 | ||
| 21 May 2018 | +1,0258 % | +0,0057 | 0,5636 | ||
| 18 May 2018 | +0,2120 % | +0,0012 | 0,5579 | ||
| 17 May 2018 | +0,0334 % | +0,0002 | 0,5567 | ||
| 16 May 2018 | +0,4786 % | +0,0027 | 0,5565 | ||
| 15 May 2018 | -0,3157 % | -0,0018 | 0,5539 | ||
| 14 May 2018 | -0,1889 % | -0,0011 | 0,5556 | ||
| 11 May 2018 | 0,0000 % | 0,0000 | - | 0,5567 | |
| 10 May 2018 | +1,3027 % | +0,0072 | 0,5567 | ||
| 09 May 2018 | -0,2583 % | -0,0014 | 0,5495 | ||
| 08 May 2018 | -1,0028 % | -0,0056 | 0,5510 | ||
| 04 May 2018 | +0,4397 % | +0,0024 | 0,5565 | ||
| 03 May 2018 | +0,5375 % | +0,0030 | 0,5541 | ||
| 02 May 2018 | +0,1653 % | +0,0009 | 0,5511 | ||
| 01 May 2018 | +0,4237 % | +0,0023 | 0,5502 | ||
| 30 Apr 2018 | -0,1260 % | -0,0007 | 0,5479 | ||
| 27 Apr 2018 | +1,1960 % | +0,0065 | 0,5486 | ||
| 26 Apr 2018 | -0,0976 % | -0,0005 | (min) | 0,5421 | |
| 25 Apr 2018 | -0,2008 % | -0,0011 | 0,5427 | ||
| 24 Apr 2018 | -0,4296 % | -0,0023 | 0,5437 | ||
| 23 Apr 2018 | -0,2075 % | -0,0011 | 0,5461 | ||
| 20 Apr 2018 | +0,1149 % | +0,0006 | 0,5472 | ||
| 19 Apr 2018 | -0,1421 % | -0,0008 | 0,5466 | ||
| 18 Apr 2018 | +0,7992 % | +0,0043 | 0,5474 | ||
| 17 Apr 2018 | +0,0489 % | +0,0003 | 0,5430 | ||
| 16 Apr 2018 | -0,5319 % | -0,0029 | 0,5428 | ||
| 13 Apr 2018 | +0,0928 % | +0,0005 | 0,5457 | ||
| 12 Apr 2018 | -0,3326 % | -0,0018 | 0,5452 | ||
| 11 Apr 2018 | -0,0055 % | -0,0000 | 0,5470 | ||
| 10 Apr 2018 | +0,4923 % | +0,0027 | 0,5470 | ||
| 09 Apr 2018 | -0,2232 % | -0,0012 | 0,5443 | ||
| 06 Apr 2018 | -0,6328 % | -0,0035 | 0,5456 | ||
| 05 Apr 2018 | +0,4173 % | +0,0023 | 0,5490 | ||
| 04 Apr 2018 | +0,0273 % | +0,0001 | 0,5467 | ||
| 03 Apr 2018 | -0,0219 % | -0,0001 | 0,5466 | ||
| 29 Mar 2018 | +0,5030 % | +0,0027 | 0,5467 | ||
| 28 Mar 2018 | -0,1958 % | -0,0011 | 0,5440 | ||
| 27 Mar 2018 | +0,4851 % | +0,0026 | 0,5450 | ||
| 26 Mar 2018 | -0,5912 % | -0,0032 | 0,5424 | ||
| 23 Mar 2018 | -0,0273 % | -0,0001 | 0,5456 | ||
| 22 Mar 2018 | -0,4148 % | -0,0023 | 0,5458 | ||
| 21 Mar 2018 | -0,1425 % | -0,0008 | 0,5481 | ||
| 20 Mar 2018 | -0,0439 % | -0,0002 | 0,5488 | ||
| 19 Mar 2018 | -1,1750 % | -0,0065 | 0,5491 | ||
| 16 Mar 2018 | -0,8279 % | -0,0046 | 0,5556 | ||
| 15 Mar 2018 | -0,7788 % | -0,0044 | 0,5603 | ||
| 14 Mar 2018 | +0,2146 % | +0,0012 | 0,5647 | ||
| 13 Mar 2018 | -0,4113 % | -0,0023 | 0,5634 | ||
| 12 Mar 2018 | +0,1188 % | +0,0007 | 0,5658 | ||
| 09 Mar 2018 | +0,4408 % | +0,0025 | 0,5651 | ||
| 08 Mar 2018 | +0,1069 % | +0,0006 | 0,5626 | ||
| 07 Mar 2018 | -0,1461 % | -0,0008 | 0,5620 | ||
| 06 Mar 2018 | +0,5854 % | +0,0033 | 0,5628 | ||
| 05 Mar 2018 | -0,5092 % | -0,0029 | 0,5596 | ||
| 02 Mar 2018 | -0,3487 % | -0,0020 | 0,5624 | ||
| 01 Mar 2018 | -0,1750 % | -0,0010 | 0,5644 | ||
| 28 Feb 2018 | +0,4975 % | +0,0028 | 0,5654 | ||
| 27 Feb 2018 | +0,0281 % | +0,0002 | 0,5626 | ||
| 26 Feb 2018 | +0,4668 % | +0,0026 | 0,5624 | ||
| 23 Feb 2018 | -0,5990 % | -0,0034 | 0,5598 | ||
| 22 Feb 2018 | +0,3548 % | +0,0020 | 0,5632 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Australian Dollar exchange rate
1 AUD = 0,5759 (GBP)
Date: 08 August 2018
Minimum Australian Dollar exchange rate
1 AUD = 0,5421 (GBP)
Date: 26 April 2018
Average Australian Dollar exchange rate
1 AUD = 0,5591 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate australian dollar to pound sterling - AUD spot exchange rate" page was executed in 0.0399 seconds, of which queries were 0.0212 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro