A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Mar 2023 | 1 AUD | 0.5454 | (min) | -0,3982 % | -0,0022 | |
| 20 Mar 2023 | 1 AUD | 0.5476 | -0,5257 % | -0,0029 | ||
| 17 Mar 2023 | 1 AUD | 0.5505 | +0,2257 % | +0,0012 | ||
| 16 Mar 2023 | 1 AUD | 0.5493 | -0,0659 % | -0,0004 | ||
| 15 Mar 2023 | 1 AUD | 0.5496 | +0,2089 % | +0,0011 | ||
| 14 Mar 2023 | 1 AUD | 0.5485 | -0,2413 % | -0,0013 | ||
| 13 Mar 2023 | 1 AUD | 0.5498 | +0,3574 % | +0,0020 | ||
| 10 Mar 2023 | 1 AUD | 0.5479 | -1,5669 % | -0,0087 | ||
| 09 Mar 2023 | 1 AUD | 0.5566 | -0,2950 % | -0,0016 | ||
| 08 Mar 2023 | 1 AUD | 0.5582 | +0,3238 % | +0,0018 | ||
| 07 Mar 2023 | 1 AUD | 0.5564 | -0,8179 % | -0,0046 | ||
| 06 Mar 2023 | 1 AUD | 0.5610 | -0,3703 % | -0,0021 | ||
| 03 Mar 2023 | 1 AUD | 0.5631 | +0,0507 % | +0,0003 | ||
| 02 Mar 2023 | 1 AUD | 0.5628 | -0,0957 % | -0,0005 | ||
| 01 Mar 2023 | 1 AUD | 0.5633 | +1,1323 % | +0,0063 | ||
| 28 Feb 2023 | 1 AUD | 0.5570 | -0,4345 % | -0,0024 | ||
| 27 Feb 2023 | 1 AUD | 0.5595 | -0,6154 % | -0,0035 | ||
| 24 Feb 2023 | 1 AUD | 0.5629 | -0,5855 % | -0,0033 | ||
| 23 Feb 2023 | 1 AUD | 0.5663 | +0,2208 % | +0,0012 | ||
| 22 Feb 2023 | 1 AUD | 0.5650 | -0,4972 % | -0,0028 | ||
| 21 Feb 2023 | 1 AUD | 0.5678 | -1,2151 % | -0,0070 | ||
| 20 Feb 2023 | 1 AUD | 0.5748 | +0,5633 % | +0,0032 | ||
| 17 Feb 2023 | 1 AUD | 0.5716 | -0,1829 % | -0,0010 | ||
| 16 Feb 2023 | 1 AUD | 0.5726 | -0,0687 % | -0,0004 | ||
| 15 Feb 2023 | 1 AUD | 0.5730 | -0,0344 % | -0,0002 | ||
| 14 Feb 2023 | 1 AUD | 0.5732 | -0,0688 % | -0,0004 | ||
| 13 Feb 2023 | 1 AUD | 0.5736 | +0,0402 % | +0,0002 | ||
| 10 Feb 2023 | 1 AUD | 0.5734 | +0,0975 % | +0,0006 | ||
| 09 Feb 2023 | 1 AUD | 0.5728 | -0,2979 % | -0,0017 | ||
| 08 Feb 2023 | 1 AUD | 0.5745 | -0,2700 % | -0,0016 | ||
| 07 Feb 2023 | 1 AUD | 0.5761 | +0,8699 % | +0,0050 | ||
| 06 Feb 2023 | 1 AUD | 0.5711 | -0,8967 % | -0,0052 | ||
| 03 Feb 2023 | 1 AUD | 0.5763 | -0,2363 % | -0,0014 | ||
| 02 Feb 2023 | 1 AUD | 0.5777 | (max) | +0,6990 % | +0,0040 | |
| 01 Feb 2023 | 1 AUD | 0.5737 | +0,1836 % | +0,0011 | ||
| 31 Jan 2023 | 1 AUD | 0.5726 | +0,1031 % | +0,0006 | ||
| 30 Jan 2023 | 1 AUD | 0.5720 | -0,3260 % | -0,0019 | ||
| 27 Jan 2023 | 1 AUD | 0.5739 | +0,0861 % | +0,0005 | ||
| 26 Jan 2023 | 1 AUD | 0.5734 | +0,1261 % | +0,0007 | ||
| 25 Jan 2023 | 1 AUD | 0.5727 | +0,0344 % | +0,0002 | ||
| 24 Jan 2023 | 1 AUD | 0.5725 | +0,6870 % | +0,0039 | ||
| 23 Jan 2023 | 1 AUD | 0.5686 | +1,1769 % | +0,0066 | ||
| 20 Jan 2023 | 1 AUD | 0.5620 | +0,7867 % | +0,0044 | ||
| 19 Jan 2023 | 1 AUD | 0.5576 | -1,4497 % | -0,0082 | ||
| 18 Jan 2023 | 1 AUD | 0.5658 | -0,6223 % | -0,0035 | ||
| 17 Jan 2023 | 1 AUD | 0.5693 | -0,1309 % | -0,0007 | ||
| 16 Jan 2023 | 1 AUD | 0.5701 | +0,0342 % | +0,0002 | ||
| 13 Jan 2023 | 1 AUD | 0.5699 | -0,0399 % | -0,0002 | ||
| 12 Jan 2023 | 1 AUD | 0.5701 | +0,2052 % | +0,0012 | ||
| 11 Jan 2023 | 1 AUD | 0.5689 | +0,4381 % | +0,0025 | ||
| 10 Jan 2023 | 1 AUD | 0.5664 | -0,5211 % | -0,0030 | ||
| 09 Jan 2023 | 1 AUD | 0.5694 | +0,2733 % | +0,0016 | ||
| 06 Jan 2023 | 1 AUD | 0.5679 | +0,1136 % | +0,0006 | ||
| 05 Jan 2023 | 1 AUD | 0.5672 | -0,2779 % | -0,0016 | ||
| 04 Jan 2023 | 1 AUD | 0.5688 | +1,2627 % | +0,0071 | ||
| 03 Jan 2023 | 1 AUD | 0.5617 | -0,5224 % | -0,0029 | ||
| 30 Dec 2022 | 1 AUD | 0.5647 | +0,6211 % | +0,0035 | ||
| 29 Dec 2022 | 1 AUD | 0.5612 | -0,0168 % | -0,0001 | ||
| 28 Dec 2022 | 1 AUD | 0.5613 | +1,0945 % | +0,0061 | ||
| 22 Dec 2022 | 1 AUD | 0.5552 | +0,1277 % | +0,0007 | ||
| 21 Dec 2022 | 1 AUD | 0.5545 | +0,9703 % | +0,0053 | ||
| 20 Dec 2022 | 1 AUD | 0.5491 | -0,5821 % | -0,0032 | ||
| 19 Dec 2022 | 1 AUD | 0.5524 | +0,4916 % | +0,0027 | ||
| 16 Dec 2022 | 1 AUD | 0.5497 | -0,1044 % | -0,0006 | ||
| 15 Dec 2022 | 1 AUD | 0.5502 | -0,5502 % | -0,0030 | ||
| 14 Dec 2022 | 1 AUD | 0.5533 | -0,3043 % | -0,0017 | ||
| 13 Dec 2022 | 1 AUD | 0.5550 | +0,8436 % | +0,0046 | ||
| 12 Dec 2022 | 1 AUD | 0.5503 | -0,4238 % | -0,0023 | ||
| 09 Dec 2022 | 1 AUD | 0.5527 | -0,0608 % | -0,0003 | ||
| 08 Dec 2022 | 1 AUD | 0.5530 | +0,2765 % | +0,0015 | ||
| 07 Dec 2022 | 1 AUD | 0.5515 | +0,5791 % | +0,0032 | ||
| 06 Dec 2022 | 1 AUD | 0.5483 | -0,7402 % | -0,0041 | ||
| 05 Dec 2022 | 1 AUD | 0.5524 | -0,3812 % | -0,0021 | ||
| 02 Dec 2022 | 1 AUD | 0.5545 | -0,1164 % | -0,0006 | ||
| 01 Dec 2022 | 1 AUD | 0.5552 | -1,2713 % | -0,0071 | ||
| 30 Nov 2022 | 1 AUD | 0.5623 | +0,5792 % | +0,0032 | ||
| 29 Nov 2022 | 1 AUD | 0.5591 | +0,5982 % | +0,0033 | ||
| 28 Nov 2022 | 1 AUD | 0.5557 | -0,3890 % | -0,0022 | ||
| 25 Nov 2022 | 1 AUD | 0.5579 | +0,0614 % | +0,0003 | ||
| 24 Nov 2022 | 1 AUD | 0.5576 | +0,0781 % | +0,0004 |
Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023
Maximum Australian Dollar exchange rate
1 AUD = 0.5777 (GBP)
Date: 02 February 2023
Minimum Australian Dollar exchange rate
1 AUD = 0.5454 (GBP)
Date: 21 March 2023
Average Australian Dollar exchange rate
1 AUD = 0.5623 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Markets hit by geopolitical worries; UK car sales jump in January – business live
Rolling coverage of the latest economic and financial news, as rising tensions between US and China weigh on markets
On Friday: FTSE 100 hit record highAn Australian company has been chosen..
Remembering Martin Ravallion, ‘superstar’ Australian economist who made poverty his life’s work
When the World Bank set its mission to a ‘world free of poverty’, it was ‘Martin’s definition and Martin’s measure’
Martin Ravallion, an Australian economist who devoted his..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro