A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Oct 2020 | 1 AUD | 0,5429 | +0,3637 % | +0,0020 | ||
| 21 Oct 2020 | 1 AUD | 0,5409 | (min) | -0,6058 % | -0,0033 | |
| 20 Oct 2020 | 1 AUD | 0,5442 | -0,2503 % | -0,0014 | ||
| 19 Oct 2020 | 1 AUD | 0,5456 | -0,3874 % | -0,0021 | ||
| 16 Oct 2020 | 1 AUD | 0,5477 | -0,1314 % | -0,0007 | ||
| 15 Oct 2020 | 1 AUD | 0,5484 | -0,4442 % | -0,0024 | ||
| 14 Oct 2020 | 1 AUD | 0,5509 | -0,1928 % | -0,0011 | ||
| 13 Oct 2020 | 1 AUD | 0,5519 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2020 | 1 AUD | 0,5519 | -0,7617 % | -0,0042 | ||
| 09 Oct 2020 | 1 AUD | 0,5562 | +0,4616 % | +0,0026 | ||
| 08 Oct 2020 | 1 AUD | 0,5536 | +0,0111 % | +0,0001 | ||
| 07 Oct 2020 | 1 AUD | 0,5536 | +0,2602 % | +0,0014 | ||
| 06 Oct 2020 | 1 AUD | 0,5521 | -0,3865 % | -0,0021 | ||
| 05 Oct 2020 | 1 AUD | 0,5543 | +0,0499 % | +0,0003 | ||
| 02 Oct 2020 | 1 AUD | 0,5540 | -0,7257 % | -0,0040 | ||
| 01 Oct 2020 | 1 AUD | 0,5580 | +0,6585 % | +0,0037 | ||
| 30 Sep 2020 | 1 AUD | 0,5544 | +0,0222 % | +0,0001 | ||
| 29 Sep 2020 | 1 AUD | 0,5543 | +0,9921 % | +0,0054 | ||
| 28 Sep 2020 | 1 AUD | 0,5488 | -0,6476 % | -0,0036 | ||
| 25 Sep 2020 | 1 AUD | 0,5524 | -0,0110 % | -0,0001 | ||
| 24 Sep 2020 | 1 AUD | 0,5525 | -0,7513 % | -0,0042 | ||
| 23 Sep 2020 | 1 AUD | 0,5566 | -1,3359 % | -0,0075 | ||
| 22 Sep 2020 | 1 AUD | 0,5642 | +0,1636 % | +0,0009 | ||
| 21 Sep 2020 | 1 AUD | 0,5633 | -0,0845 % | -0,0005 | ||
| 18 Sep 2020 | 1 AUD | 0,5637 | +0,1578 % | +0,0009 | ||
| 17 Sep 2020 | 1 AUD | 0,5628 | -0,2702 % | -0,0015 | ||
| 16 Sep 2020 | 1 AUD | 0,5644 | -0,6660 % | -0,0038 | ||
| 15 Sep 2020 | 1 AUD | 0,5681 | +0,3466 % | +0,0020 | ||
| 14 Sep 2020 | 1 AUD | 0,5662 | -0,5492 % | -0,0031 | ||
| 11 Sep 2020 | 1 AUD | 0,5693 | (max) | +0,4839 % | +0,0027 | |
| 10 Sep 2020 | 1 AUD | 0,5666 | +1,2521 % | +0,0070 | ||
| 09 Sep 2020 | 1 AUD | 0,5596 | +0,7498 % | +0,0042 | ||
| 08 Sep 2020 | 1 AUD | 0,5554 | +0,5276 % | +0,0029 | ||
| 07 Sep 2020 | 1 AUD | 0,5525 | +0,7514 % | +0,0041 | ||
| 04 Sep 2020 | 1 AUD | 0,5484 | -0,1481 % | -0,0008 | ||
| 03 Sep 2020 | 1 AUD | 0,5492 | -0,2361 % | -0,0013 | ||
| 02 Sep 2020 | 1 AUD | 0,5505 | +0,3358 % | +0,0018 | ||
| 01 Sep 2020 | 1 AUD | 0,5486 | -0,4444 % | -0,0024 | ||
| 28 Aug 2020 | 1 AUD | 0,5511 | +0,5015 % | +0,0027 | ||
| 27 Aug 2020 | 1 AUD | 0,5483 | +0,1261 % | +0,0007 | ||
| 26 Aug 2020 | 1 AUD | 0,5476 | +0,1369 % | +0,0007 | ||
| 25 Aug 2020 | 1 AUD | 0,5469 | -0,3117 % | -0,0017 | ||
| 24 Aug 2020 | 1 AUD | 0,5486 | +0,2359 % | +0,0013 | ||
| 21 Aug 2020 | 1 AUD | 0,5473 | +0,4324 % | +0,0024 | ||
| 20 Aug 2020 | 1 AUD | 0,5450 | -0,6812 % | -0,0037 | ||
| 19 Aug 2020 | 1 AUD | 0,5487 | +0,2798 % | +0,0015 | ||
| 18 Aug 2020 | 1 AUD | 0,5472 | -0,5800 % | -0,0032 | ||
| 17 Aug 2020 | 1 AUD | 0,5504 | +0,5999 % | +0,0033 | ||
| 14 Aug 2020 | 1 AUD | 0,5471 | -0,1477 % | -0,0008 | ||
| 13 Aug 2020 | 1 AUD | 0,5479 | -0,2630 % | -0,0014 | ||
| 12 Aug 2020 | 1 AUD | 0,5493 | +0,3626 % | +0,0020 | ||
| 11 Aug 2020 | 1 AUD | 0,5473 | +0,0876 % | +0,0005 | ||
| 10 Aug 2020 | 1 AUD | 0,5469 | -0,5851 % | -0,0032 | ||
| 07 Aug 2020 | 1 AUD | 0,5501 | +0,1100 % | +0,0006 | ||
| 06 Aug 2020 | 1 AUD | 0,5495 | +0,0549 % | +0,0003 | ||
| 05 Aug 2020 | 1 AUD | 0,5492 | +0,4558 % | +0,0025 | ||
| 04 Aug 2020 | 1 AUD | 0,5467 | +0,3280 % | +0,0018 | ||
| 03 Aug 2020 | 1 AUD | 0,5449 | -0,2616 % | -0,0014 | ||
| 31 Jul 2020 | 1 AUD | 0,5463 | -0,0492 % | -0,0003 | ||
| 30 Jul 2020 | 1 AUD | 0,5466 | -1,0987 % | -0,0061 | ||
| 29 Jul 2020 | 1 AUD | 0,5527 | -0,0940 % | -0,0005 | ||
| 28 Jul 2020 | 1 AUD | 0,5532 | -0,1217 % | -0,0007 | ||
| 27 Jul 2020 | 1 AUD | 0,5539 | -0,2215 % | -0,0012 | ||
| 24 Jul 2020 | 1 AUD | 0,5551 | -0,6994 % | -0,0039 | ||
| 23 Jul 2020 | 1 AUD | 0,5590 | -0,3745 % | -0,0021 | ||
| 22 Jul 2020 | 1 AUD | 0,5611 | +0,6565 % | +0,0037 | ||
| 21 Jul 2020 | 1 AUD | 0,5574 | +0,5574 % | +0,0031 | ||
| 20 Jul 2020 | 1 AUD | 0,5544 | -0,5876 % | -0,0033 | ||
| 17 Jul 2020 | 1 AUD | 0,5576 | +0,3346 % | +0,0019 | ||
| 16 Jul 2020 | 1 AUD | 0,5558 | -0,0945 % | -0,0005 | ||
| 15 Jul 2020 | 1 AUD | 0,5563 | +0,0501 % | +0,0003 | ||
| 14 Jul 2020 | 1 AUD | 0,5560 | +0,3781 % | +0,0021 | ||
| 13 Jul 2020 | 1 AUD | 0,5539 | +0,7589 % | +0,0042 | ||
| 10 Jul 2020 | 1 AUD | 0,5498 | -0,4013 % | -0,0022 | ||
| 09 Jul 2020 | 1 AUD | 0,5520 | -0,2373 % | -0,0013 | ||
| 08 Jul 2020 | 1 AUD | 0,5533 | -0,1660 % | -0,0009 | ||
| 07 Jul 2020 | 1 AUD | 0,5542 | -0,7537 % | -0,0042 | ||
| 06 Jul 2020 | 1 AUD | 0,5584 | +0,3630 % | +0,0020 | ||
| 03 Jul 2020 | 1 AUD | 0,5564 | +0,3617 % | +0,0020 | ||
| 02 Jul 2020 | 1 AUD | 0,5544 | -0,2661 % | -0,0015 | ||
| 01 Jul 2020 | 1 AUD | 0,5559 | -0,2057 % | -0,0011 | ||
| 30 Jun 2020 | 1 AUD | 0,5570 | -0,2841 % | -0,0016 | ||
| 29 Jun 2020 | 1 AUD | 0,5586 | +0,5251 % | +0,0029 | ||
| 26 Jun 2020 | 1 AUD | 0,5557 | +0,4946 % | +0,0027 | ||
| 25 Jun 2020 | 1 AUD | 0,5529 | +0,1493 % | +0,0008 |
Maximums, Minimums and Averages for the specified interval 24.06.2020 - 24.10.2020
Maximum Australian Dollar exchange rate
1 AUD = 0,5693 (GBP)
Date: 11 September 2020
Minimum Australian Dollar exchange rate
1 AUD = 0,5409 (GBP)
Date: 21 October 2020
Average Australian Dollar exchange rate
1 AUD = 0,5531 (GBP)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro