Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(16 Aug 2019): 1 AUD = 0,5580 (GBP)

Date Value (GBP) Variation
16 Aug 2019 0,5580 -0,0013
15 Aug 2019 0,5593 -0,0002
14 Aug 2019 0,5594 -0,0030
13 Aug 2019 0,5625 +0,0031
12 Aug 2019 0,5593 -0,0037
09 Aug 2019 0,5631 +0,0028
08 Aug 2019 0,5603 +0,0045
07 Aug 2019 0,5557 -0,0009
06 Aug 2019 0,5567 -0,0013
05 Aug 2019 0,5580 -0,0024
02 Aug 2019 0,5604 -0,0033
01 Aug 2019 0,5637 +0,0007
31 Jul 2019 0,5630 -0,0025
30 Jul 2019 0,5656 +0,0017
29 Jul 2019 0,5639 +0,0059
26 Jul 2019 0,5579 +0,0007
25 Jul 2019 0,5572 -0,0012
24 Jul 2019 0,5584 -0,0044
23 Jul 2019 0,5629 -0,0009
22 Jul 2019 0,5638 - 0,0000
19 Jul 2019 0,5638 -0,0003
18 Jul 2019 0,5640 -0,0001
17 Jul 2019 0,5641 -0,0019
16 Jul 2019 0,5661 (max) +0,0045
15 Jul 2019 0,5615 +0,0037
12 Jul 2019 0,5578 +0,0017
11 Jul 2019 0,5561 -0,0005
10 Jul 2019 0,5566 +0,0009
09 Jul 2019 0,5557 -0,0013
08 Jul 2019 0,5570 -0,0004
05 Jul 2019 0,5574 -0,0007
04 Jul 2019 0,5581 -0,0018
03 Jul 2019 0,5598 +0,0044
02 Jul 2019 0,5554 +0,0045
01 Jul 2019 0,5509 -0,0004
28 Jun 2019 0,5513 -0,0012
27 Jun 2019 0,5525 +0,0013
26 Jun 2019 0,5511 +0,0029
25 Jun 2019 0,5482 +0,0010
24 Jun 2019 0,5472 +0,0024
21 Jun 2019 0,5448 +0,0001
20 Jun 2019 0,5448 +0,0007
19 Jun 2019 0,5440 -0,0036
18 Jun 2019 0,5476 +0,0019
17 Jun 2019 0,5456 +0,0001
14 Jun 2019 0,5455 +0,0006
13 Jun 2019 0,5449 -0,0011
12 Jun 2019 0,5460 -0,0009
11 Jun 2019 0,5469 -0,0022
10 Jun 2019 0,5491 -0,0006
07 Jun 2019 0,5497 +0,0005
06 Jun 2019 0,5492 +0,0004
05 Jun 2019 0,5488 -0,0022
04 Jun 2019 0,5510 +0,0004
03 Jun 2019 0,5506 +0,0010
31 May 2019 0,5497 +0,0015
30 May 2019 0,5482 +0,0011
29 May 2019 0,5471 +0,0002
28 May 2019 0,5468 +0,0019
24 May 2019 0,5450 +0,0013
23 May 2019 0,5437 +0,0004
22 May 2019 0,5432 +0,0049
21 May 2019 0,5383 -0,0046
20 May 2019 0,5429 +0,0028
17 May 2019 0,5401 +0,0002
16 May 2019 0,5399 +0,0010
15 May 2019 0,5389 +0,0013
14 May 2019 0,5376 +0,0019
13 May 2019 0,5356 -0,0012
10 May 2019 0,5368 +0,0010
09 May 2019 0,5358 -0,0032
08 May 2019 0,5390 +0,0019
07 May 2019 0,5371 +0,0021
03 May 2019 0,5351 (min) -0,0022
02 May 2019 0,5373 -0,0008
01 May 2019 0,5380 -0,0018
30 Apr 2019 0,5398 -0,0060
29 Apr 2019 0,5458 +0,0014
26 Apr 2019 0,5445 +0,0012
25 Apr 2019 0,5433 +0,0002
24 Apr 2019 0,5431 -0,0051

Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019

Maximum Australian Dollar exchange rate
1 AUD = 0,5661 (GBP)
Date: 16 July 2019

Minimum Australian Dollar exchange rate
1 AUD = 0,5351 (GBP)
Date: 03 May 2019

Average Australian Dollar exchange rate
1 AUD = 0,5509 (GBP)

Display only australian dollar exchange rate without the table of data.

Top