Australian dollar to British Pound exchange rate - AUD to GBP

Australian Dollar exchange rate evolution chart

(22 Aug 2025): 1 AUD = 0.4801 (GBP)

Date Value (GBP) Variation
22 Aug 2025 0.4801 +0,0015
21 Aug 2025 0.4786 +0,0013
20 Aug 2025 0.4773 -0,0015
19 Aug 2025 0.4788 -0,0011
18 Aug 2025 0.4799 -0,0009
15 Aug 2025 0.4809 +0,0012
14 Aug 2025 0.4797 -0,0031
13 Aug 2025 0.4828 -0,0003
12 Aug 2025 0.4831 -0,0022
11 Aug 2025 0.4852 -0,0003
08 Aug 2025 0.4855 +0,0009
07 Aug 2025 0.4846 -0,0025
06 Aug 2025 0.4871 +0,0009
05 Aug 2025 0.4862 -0,0006
04 Aug 2025 0.4868 -0,0004
01 Aug 2025 0.4872 +0,0007
31 Jul 2025 0.4865 +0,0004
30 Jul 2025 0.4861 -0,0022
29 Jul 2025 0.4883 +0,0015
28 Jul 2025 0.4868 -0,0017
25 Jul 2025 0.4884 (max) +0,0004
24 Jul 2025 0.4880 +0,0022
23 Jul 2025 0.4858 +0,0010
22 Jul 2025 0.4848 +0,0012
21 Jul 2025 0.4836 -0,0017
18 Jul 2025 0.4853 +0,0023
17 Jul 2025 0.4831 -0,0028
16 Jul 2025 0.4859 -0,0007
15 Jul 2025 0.4867 -0,0008
14 Jul 2025 0.4874 +0,0007
11 Jul 2025 0.4868 +0,0030
10 Jul 2025 0.4838 +0,0031
09 Jul 2025 0.4807 -0,0004
08 Jul 2025 0.4811 +0,0034
07 Jul 2025 0.4777 -0,0024
04 Jul 2025 0.4801 -0,0008
03 Jul 2025 0.4809 -0,0019
02 Jul 2025 0.4828 +0,0037
01 Jul 2025 0.4791 +0,0009
30 Jun 2025 0.4782 +0,0022
27 Jun 2025 0.4759 (min) -0,0009
26 Jun 2025 0.4768 +0,0002
25 Jun 2025 0.4766 -0,0010
24 Jun 2025 0.4776 +0,0009
23 Jun 2025 0.4767 -0,0035
20 Jun 2025 0.4803 -0,0004
19 Jun 2025 0.4807 -0,0037
18 Jun 2025 0.4844 +0,0027
17 Jun 2025 0.4817 +0,0006
16 Jun 2025 0.4810 +0,0023
13 Jun 2025 0.4788 -0,0014
12 Jun 2025 0.4801 -0,0013
11 Jun 2025 0.4815 -0,0014
10 Jun 2025 0.4829 +0,0016
09 Jun 2025 0.4813 +0,0017
06 Jun 2025 0.4795 -0,0005
05 Jun 2025 0.4800 +0,0012
04 Jun 2025 0.4788 +0,0007
03 Jun 2025 0.4781 -0,0013
02 Jun 2025 0.4794 +0,0021
30 May 2025 0.4773 -0,0005
29 May 2025 0.4779 +0,0010
28 May 2025 0.4769 +0,0004
27 May 2025 0.4765 -0,0032
23 May 2025 0.4796 +0,0017
22 May 2025 0.4779 -0,0028
21 May 2025 0.4807 +0,0017
20 May 2025 0.4790 -0,0041
19 May 2025 0.4830 +0,0008
16 May 2025 0.4822 +0,0001
15 May 2025 0.4822 -0,0032
14 May 2025 0.4854 -0,0018
13 May 2025 0.4871 +0,0042
12 May 2025 0.4829 +0,0003
09 May 2025 0.4826 +0,0009
08 May 2025 0.4817 -0,0023
07 May 2025 0.4840 -0,0005
06 May 2025 0.4845 -0,0009
02 May 2025 0.4854 +0,0052
01 May 2025 0.4802 +0,0012
30 Apr 2025 0.4790 +0,0025
29 Apr 2025 0.4766 -0,0030

Maximums, Minimums and Averages for the specified interval 27.04.2025 - 27.08.2025

Maximum Australian Dollar exchange rate
1 AUD = 0.4884 (GBP)
Date: 25 July 2025

Minimum Australian Dollar exchange rate
1 AUD = 0.4759 (GBP)
Date: 27 June 2025

Average Australian Dollar exchange rate
1 AUD = 0.4819 (GBP)

Display only australian dollar exchange rate without the data table.

Top