A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Oct 2026 | 1 AUD | 0.5223 | -1,2430 % | -0,0066 | ||
| 14 Oct 2026 | 1 AUD | 0.5288 | +0,3279 % | +0,0017 | ||
| 13 Oct 2026 | 1 AUD | 0.5271 | +0,0738 % | +0,0004 | ||
| 12 Oct 2026 | 1 AUD | 0.5267 | -0,1211 % | -0,0006 | ||
| 09 Oct 2026 | 1 AUD | 0.5274 | +0,1740 % | +0,0009 | ||
| 08 Oct 2026 | 1 AUD | 0.5265 | -0,0526 % | -0,0003 | ||
| 07 Oct 2026 | 1 AUD | 0.5267 | +0,2370 % | +0,0012 | ||
| 06 Oct 2026 | 1 AUD | 0.5255 | -0,2890 % | -0,0015 | ||
| 05 Oct 2026 | 1 AUD | 0.5270 | +0,1739 % | +0,0009 | ||
| 02 Oct 2026 | 1 AUD | 0.5261 | +0,3367 % | +0,0018 | ||
| 01 Oct 2026 | 1 AUD | 0.5243 | +0,1311 % | +0,0007 | ||
| 30 Sep 2026 | 1 AUD | 0.5236 | -0,9373 % | -0,0050 | ||
| 29 Sep 2026 | 1 AUD | 0.5286 | -0,2167 % | -0,0011 | ||
| 28 Sep 2026 | 1 AUD | 0.5297 | -0,1165 % | -0,0006 | ||
| 25 Sep 2026 | 1 AUD | 0.5304 | -0,1379 % | -0,0007 | ||
| 24 Sep 2026 | 1 AUD | 0.5311 | -0,0319 % | -0,0002 | ||
| 23 Sep 2026 | 1 AUD | 0.5313 | -0,1966 % | -0,0010 | ||
| 22 Sep 2026 | 1 AUD | 0.5323 | -0,0958 % | -0,0005 | ||
| 21 Sep 2026 | 1 AUD | 0.5328 | +0,1439 % | +0,0008 | ||
| 18 Sep 2026 | 1 AUD | 0.5321 | -0,1064 % | -0,0006 | ||
| 17 Sep 2026 | 1 AUD | 0.5326 | +0,4847 % | +0,0026 | ||
| 16 Sep 2026 | 1 AUD | 0.5301 | +0,2809 % | +0,0015 | ||
| 15 Sep 2026 | 1 AUD | 0.5286 | -0,0581 % | -0,0003 | ||
| 14 Sep 2026 | 1 AUD | 0.5289 | -0,2433 % | -0,0013 | ||
| 11 Sep 2026 | 1 AUD | 0.5302 | +0,0636 % | +0,0003 | ||
| 10 Sep 2026 | 1 AUD | 0.5298 | -0,6199 % | -0,0033 | ||
| 09 Sep 2026 | 1 AUD | 0.5331 | (max) | +0,0267 % | +0,0001 | |
| 08 Sep 2026 | 1 AUD | 0.5330 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2026 | 1 AUD | 0.5330 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2026 | 1 AUD | 0.5330 | +0,1759 % | +0,0009 | ||
| 03 Sep 2026 | 1 AUD | 0.5321 | +0,2181 % | +0,0012 | ||
| 02 Sep 2026 | 1 AUD | 0.5309 | +0,4672 % | +0,0025 | ||
| 01 Sep 2026 | 1 AUD | 0.5284 | -0,1744 % | -0,0009 | ||
| 28 Aug 2026 | 1 AUD | 0.5294 | -0,0159 % | -0,0001 | ||
| 27 Aug 2026 | 1 AUD | 0.5294 | +0,4024 % | +0,0021 | ||
| 26 Aug 2026 | 1 AUD | 0.5273 | +0,4535 % | +0,0024 | ||
| 25 Aug 2026 | 1 AUD | 0.5249 | +0,0525 % | +0,0003 | ||
| 24 Aug 2026 | 1 AUD | 0.5247 | -0,2204 % | -0,0012 | ||
| 21 Aug 2026 | 1 AUD | 0.5258 | +0,6468 % | +0,0034 | ||
| 20 Aug 2026 | 1 AUD | 0.5224 | -0,1463 % | -0,0008 | ||
| 19 Aug 2026 | 1 AUD | 0.5232 | -0,1884 % | -0,0010 | ||
| 18 Aug 2026 | 1 AUD | 0.5242 | -0,1101 % | -0,0006 | ||
| 17 Aug 2026 | 1 AUD | 0.5248 | +0,2571 % | +0,0013 | ||
| 14 Aug 2026 | 1 AUD | 0.5234 | +0,0785 % | +0,0004 | ||
| 13 Aug 2026 | 1 AUD | 0.5230 | -0,1046 % | -0,0005 | ||
| 12 Aug 2026 | 1 AUD | 0.5236 | +0,1204 % | +0,0006 | ||
| 11 Aug 2026 | 1 AUD | 0.5229 | +0,1098 % | +0,0006 | ||
| 10 Aug 2026 | 1 AUD | 0.5224 | -0,1985 % | -0,0010 | ||
| 07 Aug 2026 | 1 AUD | 0.5234 | +0,0837 % | +0,0004 | ||
| 06 Aug 2026 | 1 AUD | 0.5230 | -0,1307 % | -0,0007 | ||
| 05 Aug 2026 | 1 AUD | 0.5236 | +0,0471 % | +0,0002 | ||
| 04 Aug 2026 | 1 AUD | 0.5234 | +0,4868 % | +0,0025 | ||
| 03 Aug 2026 | 1 AUD | 0.5209 | -0,1979 % | -0,0010 | ||
| 31 Jul 2026 | 1 AUD | 0.5219 | +0,0365 % | +0,0002 | ||
| 30 Jul 2026 | 1 AUD | 0.5217 | +0,0835 % | +0,0004 | ||
| 29 Jul 2026 | 1 AUD | 0.5213 | -0,5525 % | -0,0029 | ||
| 28 Jul 2026 | 1 AUD | 0.5242 | -0,2568 % | -0,0013 | ||
| 27 Jul 2026 | 1 AUD | 0.5255 | +0,2260 % | +0,0012 | ||
| 24 Jul 2026 | 1 AUD | 0.5243 | +0,1783 % | +0,0009 | ||
| 23 Jul 2026 | 1 AUD | 0.5234 | +0,0523 % | +0,0003 | ||
| 22 Jul 2026 | 1 AUD | 0.5231 | -0,1360 % | -0,0007 | ||
| 21 Jul 2026 | 1 AUD | 0.5238 | +0,5657 % | +0,0029 | ||
| 20 Jul 2026 | 1 AUD | 0.5209 | +0,3229 % | +0,0017 | ||
| 17 Jul 2026 | 1 AUD | 0.5192 | -0,0208 % | -0,0001 | ||
| 16 Jul 2026 | 1 AUD | 0.5193 | +0,0104 % | +0,0001 | ||
| 15 Jul 2026 | 1 AUD | 0.5193 | -0,3687 % | -0,0019 | ||
| 14 Jul 2026 | 1 AUD | 0.5212 | +0,5264 % | +0,0027 | ||
| 13 Jul 2026 | 1 AUD | 0.5185 | +0,0985 % | +0,0005 | ||
| 10 Jul 2026 | 1 AUD | 0.5179 | -0,0259 % | -0,0001 | ||
| 09 Jul 2026 | 1 AUD | 0.5181 | +0,1399 % | +0,0007 | ||
| 08 Jul 2026 | 1 AUD | 0.5174 | (min) | -0,2690 % | -0,0014 | |
| 07 Jul 2026 | 1 AUD | 0.5188 | -0,1245 % | -0,0006 | ||
| 06 Jul 2026 | 1 AUD | 0.5194 | +0,0364 % | +0,0002 | ||
| 03 Jul 2026 | 1 AUD | 0.5192 | +0,1350 % | +0,0007 | ||
| 02 Jul 2026 | 1 AUD | 0.5185 | -0,2696 % | -0,0014 | ||
| 01 Jul 2026 | 1 AUD | 0.5199 | -0,3587 % | -0,0019 | ||
| 30 Jun 2026 | 1 AUD | 0.5218 | +0,4383 % | +0,0023 | ||
| 29 Jun 2026 | 1 AUD | 0.5195 | -0,6338 % | -0,0033 | ||
| 26 Jun 2026 | 1 AUD | 0.5228 | -0,0575 % | -0,0003 | ||
| 25 Jun 2026 | 1 AUD | 0.5231 | -0,2197 % | -0,0012 | ||
| 24 Jun 2026 | 1 AUD | 0.5243 | -0,1363 % | -0,0007 | ||
| 23 Jun 2026 | 1 AUD | 0.5250 | -0,6667 % | -0,0035 | ||
| 22 Jun 2026 | 1 AUD | 0.5285 | -0,2907 % | -0,0015 | ||
| 19 Jun 2026 | 1 AUD | 0.5301 | -0,1643 % | -0,0009 | ||
| 18 Jun 2026 | 1 AUD | 0.5309 | +0,6212 % | +0,0033 | ||
| 17 Jun 2026 | 1 AUD | 0.5276 | +0,1003 % | +0,0005 | ||
| 16 Jun 2026 | 1 AUD | 0.5271 | - | - | - |
Maximums, Minimums and Averages for the specified interval 16.06.2026 - 16.10.2026
Maximum Australian Dollar exchange rate
1 AUD = 0.5331 (GBP)
Date: 09 September 2026
Minimum Australian Dollar exchange rate
1 AUD = 0.5174 (GBP)
Date: 08 July 2026
Average Australian Dollar exchange rate
1 AUD = 0.5254 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
IMF’s World Economic Outlook shows how a worsening Middle East crisis could affect global growth and inflation
An International Monetary Fund scenario where global oil prices jump to..
Cotality data shows median house prices fell in September as interest rates hit borrowing capacity
Get our breaking news email, free app or daily news podcast
Housing prices are..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro