Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(17 Jun 2019): 1 CAD = 0,5942 (GBP)

Date Value (GBP) Variation
17 Jun 2019 0,5942 (max) +0,0009
14 Jun 2019 0,5933 +0,0016
13 Jun 2019 0,5917 -0,0001
12 Jun 2019 0,5918 -0,0002
11 Jun 2019 0,5920 -0,0019
10 Jun 2019 0,5939 +0,0038
07 Jun 2019 0,5901 +0,0024
06 Jun 2019 0,5877 +0,0015
05 Jun 2019 0,5862 -0,0016
04 Jun 2019 0,5878 +0,0003
03 Jun 2019 0,5875 +0,0005
31 May 2019 0,5870 -0,0008
30 May 2019 0,5878 +0,0025
29 May 2019 0,5852 -0,0003
28 May 2019 0,5855 +0,0003
24 May 2019 0,5852 -0,0008
23 May 2019 0,5860 -0,0033
22 May 2019 0,5893 +0,0062
21 May 2019 0,5831 -0,0017
20 May 2019 0,5848 +0,0012
17 May 2019 0,5836 +0,0014
16 May 2019 0,5822 +0,0043
15 May 2019 0,5779 +0,0030
14 May 2019 0,5749 +0,0020
13 May 2019 0,5729 +0,0017
10 May 2019 0,5712 +0,0017
09 May 2019 0,5695 -0,0018
08 May 2019 0,5713 +0,0025
07 May 2019 0,5688 +0,0008
03 May 2019 0,5680 -0,0023
02 May 2019 0,5702 +0,0006
01 May 2019 0,5696 -0,0006
30 Apr 2019 0,5702 -0,0046
29 Apr 2019 0,5748 +0,0009
26 Apr 2019 0,5740 -0,0003
25 Apr 2019 0,5742 +0,0019
24 Apr 2019 0,5723 -0,0042
23 Apr 2019 0,5765 +0,0015
18 Apr 2019 0,5749 -0,0003
17 Apr 2019 0,5752 +0,0018
16 Apr 2019 0,5734 +0,0031
15 Apr 2019 0,5703 -0,0024
12 Apr 2019 0,5727 +0,0013
11 Apr 2019 0,5714 -0,0018
10 Apr 2019 0,5732 -0,0024
09 Apr 2019 0,5756 +0,0004
08 Apr 2019 0,5752 +0,0005
05 Apr 2019 0,5746 +0,0021
04 Apr 2019 0,5725 +0,0019
03 Apr 2019 0,5706 -0,0043
02 Apr 2019 0,5749 +0,0045
01 Apr 2019 0,5704 -0,0040
29 Mar 2019 0,5744 +0,0053
28 Mar 2019 0,5691 +0,0049
27 Mar 2019 0,5642 (min) -0,0009
26 Mar 2019 0,5652 +0,0005
25 Mar 2019 0,5647 +0,0005
22 Mar 2019 0,5642 (min) -0,0079
21 Mar 2019 0,5721 +0,0034
20 Mar 2019 0,5688 +0,0017
19 Mar 2019 0,5671 +0,0002
18 Mar 2019 0,5669 +0,0022
15 Mar 2019 0,5647 -0,0007
14 Mar 2019 0,5654 -0,0022
13 Mar 2019 0,5676 -0,0030
12 Mar 2019 0,5706 +0,0013
11 Mar 2019 0,5693 -0,0029
08 Mar 2019 0,5722 +0,0045
07 Mar 2019 0,5676 +0,0009
06 Mar 2019 0,5667 -0,0048
05 Mar 2019 0,5715 +0,0017
04 Mar 2019 0,5698 -0,0004
01 Mar 2019 0,5702 -0,0009
28 Feb 2019 0,5711 +0,0006
27 Feb 2019 0,5705 -0,0018
26 Feb 2019 0,5722 -0,0087
25 Feb 2019 0,5809 +0,0002
22 Feb 2019 0,5807 +0,0004
21 Feb 2019 0,5803 -0,0009
20 Feb 2019 0,5813 +0,0025
19 Feb 2019 0,5788 -0,0055

Maximums, Minimums and Averages for the specified interval 18.02.2019 - 18.06.2019

Maximum Canadian dollar exchange rate
1 CAD = 0,5942 (GBP)
Date: 17 June 2019

Minimum Canadian dollar exchange rate
1 CAD = 0,5642 (GBP)
Date: 22 March 2019

Average Canadian dollar exchange rate
1 CAD = 0,5761 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top