Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(07 Jun 2023): 1 CAD = 0.6008 (GBP)

Date Value (GBP) Variation
07 Jun 2023 0.6008 -0,0002
06 Jun 2023 0.6010 +0,0012
05 Jun 2023 0.5997 +0,0039
02 Jun 2023 0.5958 +0,0039
01 Jun 2023 0.5919 -0,0017
31 May 2023 0.5936 +0,0014
30 May 2023 0.5921 -0,0021
26 May 2023 0.5943 +0,0003
25 May 2023 0.5940 -0,0011
24 May 2023 0.5950 -0,0013
23 May 2023 0.5963 +0,0006
22 May 2023 0.5957 +0,0003
19 May 2023 0.5954 -0,0024
18 May 2023 0.5978 +0,0031
17 May 2023 0.5948 - 0,0000
16 May 2023 0.5948 +0,0023
15 May 2023 0.5925 -0,0002
12 May 2023 0.5928 +0,0002
11 May 2023 0.5925 -0,0003
10 May 2023 0.5928 +0,0009
09 May 2023 0.5919 +0,0024
05 May 2023 0.5895 +0,0041
04 May 2023 0.5854 (min) -0,0001
03 May 2023 0.5854 (min) -0,0051
02 May 2023 0.5905 +0,0038
28 Apr 2023 0.5868 -0,0016
27 Apr 2023 0.5883 -0,0003
26 Apr 2023 0.5886 -0,0036
25 Apr 2023 0.5922 -0,0006
24 Apr 2023 0.5928 -0,0031
21 Apr 2023 0.5959 -0,0008
20 Apr 2023 0.5967 -0,0013
19 Apr 2023 0.5980 -0,0031
18 Apr 2023 0.6011 -0,0021
17 Apr 2023 0.6032 +0,0019
14 Apr 2023 0.6013 +0,0035
13 Apr 2023 0.5979 +0,0015
12 Apr 2023 0.5963 -0,0001
11 Apr 2023 0.5964 -0,0005
06 Apr 2023 0.5969 +0,0006
05 Apr 2023 0.5963 +0,0016
04 Apr 2023 0.5947 -0,0049
03 Apr 2023 0.5996 +0,0020
31 Mar 2023 0.5976 +0,0006
30 Mar 2023 0.5969 -0,0010
29 Mar 2023 0.5979 +0,0023
28 Mar 2023 0.5956 +0,0008
27 Mar 2023 0.5947 +0,0004
24 Mar 2023 0.5944 +0,0002
23 Mar 2023 0.5942 -0,0016
22 Mar 2023 0.5958 -0,0014
21 Mar 2023 0.5972 +0,0009
20 Mar 2023 0.5962 -0,0027
17 Mar 2023 0.5989 -0,0012
16 Mar 2023 0.6001 -0,0023
15 Mar 2023 0.6024 +0,0004
14 Mar 2023 0.6020 +0,0012
13 Mar 2023 0.6009 +0,0013
10 Mar 2023 0.5996 -0,0104
09 Mar 2023 0.6099 -0,0027
08 Mar 2023 0.6126 -0,0011
07 Mar 2023 0.6138 +0,0017
06 Mar 2023 0.6120 -0,0009
03 Mar 2023 0.6129 -0,0020
02 Mar 2023 0.6149 +0,0026
01 Mar 2023 0.6123 +0,0055
28 Feb 2023 0.6068 -0,0059
27 Feb 2023 0.6127 -0,0011
24 Feb 2023 0.6138 -0,0001
23 Feb 2023 0.6139 +0,0020
22 Feb 2023 0.6119 +0,0016
21 Feb 2023 0.6104 -0,0074
20 Feb 2023 0.6177 -0,0002
17 Feb 2023 0.6179 -0,0010
16 Feb 2023 0.6189 -0,0020
15 Feb 2023 0.6208 (max) +0,0049
14 Feb 2023 0.6159 -0,0016
13 Feb 2023 0.6175 -0,0027
10 Feb 2023 0.6202 +0,0077
09 Feb 2023 0.6125 -0,0042

Maximums, Minimums and Averages for the specified interval 08.02.2023 - 08.06.2023

Maximum Canadian dollar exchange rate
1 CAD = 0.6208 (GBP)
Date: 15 February 2023

Minimum Canadian dollar exchange rate
1 CAD = 0.5854 (GBP)
Date: 04 May 2023

Average Canadian dollar exchange rate
1 CAD = 0.6004 (GBP)

Display only canadian dollar exchange rate without the data table.

Top