Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(12 Aug 2020): 1 CAD = 0,5787 (GBP)

Date Value (GBP) Variation
12 Aug 2020 0,5787 +0,0041
11 Aug 2020 0,5746 +0,0023
10 Aug 2020 0,5723 -0,0003
07 Aug 2020 0,5726 +0,0003
06 Aug 2020 0,5723 -0,0020
05 Aug 2020 0,5743 +0,0020
04 Aug 2020 0,5723 +0,0008
03 Aug 2020 0,5716 +0,0031
31 Jul 2020 0,5685 -0,0017
30 Jul 2020 0,5702 -0,0074
29 Jul 2020 0,5776 +0,0011
28 Jul 2020 0,5766 -0,0029
27 Jul 2020 0,5795 -0,0039
24 Jul 2020 0,5834 -0,0022
23 Jul 2020 0,5855 +0,0007
22 Jul 2020 0,5848 +0,0015
21 Jul 2020 0,5833 -0,0005
20 Jul 2020 0,5838 -0,0039
17 Jul 2020 0,5878 +0,0010
16 Jul 2020 0,5868 +0,0016
15 Jul 2020 0,5852 -0,0009
14 Jul 2020 0,5861 +0,0013
13 Jul 2020 0,5848 +0,0035
10 Jul 2020 0,5813 -0,0029
09 Jul 2020 0,5841 -0,0024
08 Jul 2020 0,5865 +0,0010
07 Jul 2020 0,5855 -0,0050
06 Jul 2020 0,5906 -0,0002
03 Jul 2020 0,5907 +0,0012
02 Jul 2020 0,5896 -0,0021
01 Jul 2020 0,5917 -0,0023
30 Jun 2020 0,5940 -0,0010
29 Jun 2020 0,5950 +0,0031
26 Jun 2020 0,5919 +0,0015
25 Jun 2020 0,5904 -0,0007
24 Jun 2020 0,5911 -0,0004
23 Jun 2020 0,5915 -0,0014
22 Jun 2020 0,5929 -0,0035
19 Jun 2020 0,5964 (max) +0,0031
18 Jun 2020 0,5933 +0,0052
17 Jun 2020 0,5880 +0,0031
16 Jun 2020 0,5849 +0,0003
15 Jun 2020 0,5846 -0,0014
12 Jun 2020 0,5860 +0,0022
11 Jun 2020 0,5838 +0,0001
10 Jun 2020 0,5837 -0,0017
09 Jun 2020 0,5854 -0,0028
08 Jun 2020 0,5882 +0,0022
05 Jun 2020 0,5860 -0,0023
04 Jun 2020 0,5883 -0,0002
03 Jun 2020 0,5885 -0,0020
02 Jun 2020 0,5905 +0,0022
01 Jun 2020 0,5883 +0,0031
29 May 2020 0,5851 -0,0045
28 May 2020 0,5897 -0,0034
27 May 2020 0,5930 +0,0070
26 May 2020 0,5860 +0,0012
22 May 2020 0,5848 -0,0025
21 May 2020 0,5873 +0,0001
20 May 2020 0,5871 -0,0010
19 May 2020 0,5882 +0,0021
18 May 2020 0,5860 +0,0001
15 May 2020 0,5860 +0,0046
14 May 2020 0,5813 -0,0002
13 May 2020 0,5815 +0,0020
12 May 2020 0,5795 +0,0023
11 May 2020 0,5772 -0,0030
07 May 2020 0,5802 +0,0079
06 May 2020 0,5723 +0,0011
05 May 2020 0,5712 -0,0005
04 May 2020 0,5717 +0,0057
01 May 2020 0,5660 (min) -0,0111
29 Apr 2020 0,5772 +0,0027
28 Apr 2020 0,5745 +0,0008
27 Apr 2020 0,5737 -0,0017
24 Apr 2020 0,5754 -0,0005
23 Apr 2020 0,5759 +0,0028
22 Apr 2020 0,5731 -0,0007
21 Apr 2020 0,5738 +0,0033
20 Apr 2020 0,5704 +0,0007
17 Apr 2020 0,5697 +0,0010
16 Apr 2020 0,5687 +0,0001
15 Apr 2020 0,5686 -0,0031

Maximums, Minimums and Averages for the specified interval 13.04.2020 - 13.08.2020

Maximum Canadian dollar exchange rate
1 CAD = 0,5964 (GBP)
Date: 19 June 2020

Minimum Canadian dollar exchange rate
1 CAD = 0,5660 (GBP)
Date: 01 May 2020

Average Canadian dollar exchange rate
1 CAD = 0,5823 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top