Exchange rate canadian dollar to pound sterling - CAD spot exchange rate

Canadian dollar exchange rate evolution chart

(24 May 2018): 1 CAD = 0,5796 (GBP)

Date Variation Value (GBP)
24 May 2018 -0,0024 0,5796
23 May 2018 -0,0012 0,5820
22 May 2018 +0,0026 0,5832
21 May 2018 +0,0040 0,5805
18 May 2018 -0,0023 0,5765
17 May 2018 -0,0004 0,5788
16 May 2018 +0,0043 0,5792
15 May 2018 -0,0012 0,5749
14 May 2018 -0,0010 0,5761
11 May 2018 -0,0024 0,5771
10 May 2018 +0,0070 0,5795
09 May 2018 +0,0022 0,5725
08 May 2018 -0,0046 0,5704
04 May 2018 +0,0025 0,5750
03 May 2018 +0,0002 0,5725
02 May 2018 +0,0022 0,5723
01 May 2018 +0,0038 0,5701
30 Apr 2018 +0,0027 0,5663
27 Apr 2018 +0,0062 0,5635
26 Apr 2018 +0,0001 0,5574
25 Apr 2018 -0,0010 0,5573
24 Apr 2018 -0,0004 0,5583
23 Apr 2018 -0,0017 0,5588
20 Apr 2018 +0,0029 0,5605
19 Apr 2018 -0,0001 0,5576
18 Apr 2018 +0,0018 0,5578
17 Apr 2018 +0,0009 0,5560
16 Apr 2018 -0,0016 0,5551
13 Apr 2018 -0,0006 0,5567
12 Apr 2018 -0,0026 0,5573
11 Apr 2018 +0,0009 0,5598
10 Apr 2018 +0,0028 0,5589
09 Apr 2018 +0,0002 0,5561
06 Apr 2018 -0,0025 0,5558
05 Apr 2018 +0,0047 0,5584
04 Apr 2018 -0,0027 0,5537
03 Apr 2018 +0,0037 0,5564
29 Mar 2018 +0,0023 0,5527
28 Mar 2018 +0,0014 0,5504
27 Mar 2018 +0,0045 0,5490
26 Mar 2018 -0,0045 (min) 0,5445
23 Mar 2018 +0,0006 0,5490
22 Mar 2018 -0,0005 0,5485
21 Mar 2018 +0,0036 0,5489
20 Mar 2018 +0,0009 0,5453
19 Mar 2018 -0,0042 (min) 0,5445
16 Mar 2018 -0,0005 0,5486
15 Mar 2018 -0,0047 0,5491
14 Mar 2018 +0,0008 0,5538
13 Mar 2018 -0,0075 0,5530
12 Mar 2018 -0,0010 0,5606
09 Mar 2018 +0,0029 0,5615
08 Mar 2018 +0,0038 0,5587
07 Mar 2018 -0,0035 0,5549
06 Mar 2018 +0,0016 0,5584
05 Mar 2018 -0,0068 0,5567
02 Mar 2018 -0,0036 0,5636
01 Mar 2018 +0,0008 0,5672
28 Feb 2018 +0,0016 0,5664
27 Feb 2018 +0,0003 0,5648
26 Feb 2018 -0,0001 0,5646
23 Feb 2018 -0,0002 0,5647
22 Feb 2018 0,0000 - 0,5649
21 Feb 2018 -0,0011 0,5649
20 Feb 2018 -0,0023 0,5660
19 Feb 2018 +0,0003 0,5682
16 Feb 2018 -0,0001 0,5679
15 Feb 2018 -0,0024 0,5680
14 Feb 2018 -0,0014 0,5704
13 Feb 2018 -0,0023 0,5718
12 Feb 2018 -0,0000 0,5741
09 Feb 2018 +0,0073 0,5741
08 Feb 2018 -0,0075 0,5668
07 Feb 2018 +0,0006 0,5743
06 Feb 2018 +0,0015 0,5737
05 Feb 2018 +0,0008 0,5722
02 Feb 2018 -0,0004 0,5714
01 Feb 2018 -0,0013 0,5718
31 Jan 2018 -0,0017 0,5731
30 Jan 2018 -0,0017 0,5748
29 Jan 2018 +0,0045 0,5766
26 Jan 2018 +0,0030 0,5720
25 Jan 2018 -0,0004 0,5691
24 Jan 2018 -0,0042 0,5694
23 Jan 2018 -0,0016 0,5737
22 Jan 2018 -0,0049 0,5752
19 Jan 2018 +0,0022 0,5801
18 Jan 2018 -0,0023 0,5779
17 Jan 2018 -0,0048 0,5802
16 Jan 2018 +0,0012 0,5851
15 Jan 2018 0,0000 - 0,5839
12 Jan 2018 -0,0055 0,5839
11 Jan 2018 -0,0026 0,5894
10 Jan 2018 -0,0013 0,5920
09 Jan 2018 +0,0006 0,5933
08 Jan 2018 -0,0021 0,5928
05 Jan 2018 +0,0059 (max) 0,5948
04 Jan 2018 -0,0013 0,5890
03 Jan 2018 +0,0013 0,5903
02 Jan 2018 -0,0015 0,5890
29 Dec 2017 -0,0006 0,5905
28 Dec 2017 +0,0017 0,5911
27 Dec 2017 +0,0022 0,5893
22 Dec 2017 -0,0012 0,5871
21 Dec 2017 +0,0079 0,5883
20 Dec 2017 -0,0005 0,5804
19 Dec 2017 +0,0001 0,5809
18 Dec 2017 -0,0047 0,5808
15 Dec 2017 +0,0052 0,5854
14 Dec 2017 -0,0021 0,5802
13 Dec 2017 -0,0006 0,5823
12 Dec 2017 +0,0006 0,5829
11 Dec 2017 +0,0010 0,5823
08 Dec 2017 +0,0008 0,5813
07 Dec 2017 -0,0049 0,5805
06 Dec 2017 -0,0004 0,5854
05 Dec 2017 +0,0022 0,5858
04 Dec 2017 +0,0016 0,5837
01 Dec 2017 +0,0084 0,5821
30 Nov 2017 -0,0067 0,5737
29 Nov 2017 -0,0094 0,5804
28 Nov 2017 +0,0006 0,5898

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Canadian dollar exchange rate
1 CAD = 0,5948 (GBP)
Date: 05 January 2018

Minimum Canadian dollar exchange rate
1 CAD = 0,5445 (GBP)
Date: 19 March 2018

Average Canadian dollar exchange rate
1 CAD = 0,5706 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top