A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Sep 2026 | 1 CAD | 0.5349 | +0,0749 % | +0,0004 | ||
| 09 Sep 2026 | 1 CAD | 0.5345 | -0,1817 % | -0,0010 | ||
| 08 Sep 2026 | 1 CAD | 0.5354 | +0,1446 % | +0,0008 | ||
| 07 Sep 2026 | 1 CAD | 0.5347 | +0,0107 % | +0,0001 | ||
| 04 Sep 2026 | 1 CAD | 0.5346 | -0,3368 % | -0,0018 | ||
| 03 Sep 2026 | 1 CAD | 0.5364 | +0,3272 % | +0,0017 | ||
| 02 Sep 2026 | 1 CAD | 0.5347 | +0,6416 % | +0,0034 | ||
| 01 Sep 2026 | 1 CAD | 0.5313 | +0,0850 % | +0,0005 | ||
| 28 Aug 2026 | 1 CAD | 0.5308 | -0,0637 % | -0,0003 | ||
| 27 Aug 2026 | 1 CAD | 0.5312 | +0,2603 % | +0,0014 | ||
| 26 Aug 2026 | 1 CAD | 0.5298 | -0,0795 % | -0,0004 | ||
| 25 Aug 2026 | 1 CAD | 0.5302 | +0,0424 % | +0,0002 | ||
| 24 Aug 2026 | 1 CAD | 0.5300 | -0,5512 % | -0,0029 | ||
| 21 Aug 2026 | 1 CAD | 0.5329 | +0,1226 % | +0,0007 | ||
| 20 Aug 2026 | 1 CAD | 0.5323 | +0,0585 % | +0,0003 | ||
| 19 Aug 2026 | 1 CAD | 0.5319 | +0,0372 % | +0,0002 | ||
| 18 Aug 2026 | 1 CAD | 0.5317 | -0,0585 % | -0,0003 | ||
| 17 Aug 2026 | 1 CAD | 0.5321 | +0,0532 % | +0,0003 | ||
| 14 Aug 2026 | 1 CAD | 0.5318 | +0,1595 % | +0,0008 | ||
| 13 Aug 2026 | 1 CAD | 0.5309 | -0,1327 % | -0,0007 | ||
| 12 Aug 2026 | 1 CAD | 0.5316 | +0,0213 % | +0,0001 | ||
| 11 Aug 2026 | 1 CAD | 0.5315 | +0,2020 % | +0,0011 | ||
| 10 Aug 2026 | 1 CAD | 0.5304 | -0,2334 % | -0,0012 | ||
| 07 Aug 2026 | 1 CAD | 0.5317 | +0,3881 % | +0,0021 | ||
| 06 Aug 2026 | 1 CAD | 0.5296 | +0,0794 % | +0,0004 | ||
| 05 Aug 2026 | 1 CAD | 0.5292 | +0,0423 % | +0,0002 | ||
| 04 Aug 2026 | 1 CAD | 0.5290 | -0,2222 % | -0,0012 | ||
| 03 Aug 2026 | 1 CAD | 0.5302 | +0,0954 % | +0,0005 | ||
| 31 Jul 2026 | 1 CAD | 0.5297 | -0,3178 % | -0,0017 | ||
| 30 Jul 2026 | 1 CAD | 0.5313 | -0,5154 % | -0,0028 | ||
| 29 Jul 2026 | 1 CAD | 0.5341 | +0,1282 % | +0,0007 | ||
| 28 Jul 2026 | 1 CAD | 0.5334 | +0,1547 % | +0,0008 | ||
| 27 Jul 2026 | 1 CAD | 0.5326 | -0,0479 % | -0,0003 | ||
| 24 Jul 2026 | 1 CAD | 0.5329 | -0,0213 % | -0,0001 | ||
| 23 Jul 2026 | 1 CAD | 0.5330 | +0,3944 % | +0,0021 | ||
| 22 Jul 2026 | 1 CAD | 0.5309 | +0,0265 % | +0,0001 | ||
| 21 Jul 2026 | 1 CAD | 0.5307 | +0,2707 % | +0,0014 | ||
| 20 Jul 2026 | 1 CAD | 0.5293 | -0,2752 % | -0,0015 | ||
| 17 Jul 2026 | 1 CAD | 0.5308 | +0,4618 % | +0,0024 | ||
| 16 Jul 2026 | 1 CAD | 0.5283 | +0,0581 % | +0,0003 | ||
| 15 Jul 2026 | 1 CAD | 0.5280 | -0,5069 % | -0,0027 | ||
| 14 Jul 2026 | 1 CAD | 0.5307 | +0,4139 % | +0,0022 | ||
| 13 Jul 2026 | 1 CAD | 0.5285 | +0,2854 % | +0,0015 | ||
| 10 Jul 2026 | 1 CAD | 0.5270 | +0,0158 % | +0,0001 | ||
| 09 Jul 2026 | 1 CAD | 0.5269 | -0,1159 % | -0,0006 | ||
| 08 Jul 2026 | 1 CAD | 0.5275 | +0,1952 % | +0,0010 | ||
| 07 Jul 2026 | 1 CAD | 0.5265 | +0,0369 % | +0,0002 | ||
| 06 Jul 2026 | 1 CAD | 0.5263 | (min) | -0,1895 % | -0,0010 | |
| 03 Jul 2026 | 1 CAD | 0.5273 | +0,0158 % | +0,0001 | ||
| 02 Jul 2026 | 1 CAD | 0.5272 | -0,5694 % | -0,0030 | ||
| 01 Jul 2026 | 1 CAD | 0.5303 | -0,1485 % | -0,0008 | ||
| 30 Jun 2026 | 1 CAD | 0.5310 | -0,0584 % | -0,0003 | ||
| 29 Jun 2026 | 1 CAD | 0.5313 | -0,4198 % | -0,0022 | ||
| 26 Jun 2026 | 1 CAD | 0.5336 | +0,0534 % | +0,0003 | ||
| 25 Jun 2026 | 1 CAD | 0.5333 | -0,1440 % | -0,0008 | ||
| 24 Jun 2026 | 1 CAD | 0.5341 | +0,0908 % | +0,0005 | ||
| 23 Jun 2026 | 1 CAD | 0.5336 | +0,1441 % | +0,0008 | ||
| 22 Jun 2026 | 1 CAD | 0.5328 | -0,0533 % | -0,0003 | ||
| 19 Jun 2026 | 1 CAD | 0.5331 | -0,2399 % | -0,0013 | ||
| 18 Jun 2026 | 1 CAD | 0.5344 | +0,3527 % | +0,0019 | ||
| 17 Jun 2026 | 1 CAD | 0.5325 | +0,0053 % | +0,0000 | ||
| 16 Jun 2026 | 1 CAD | 0.5325 | +0,0160 % | +0,0001 | ||
| 15 Jun 2026 | 1 CAD | 0.5324 | -0,2449 % | -0,0013 | ||
| 12 Jun 2026 | 1 CAD | 0.5337 | -0,2935 % | -0,0016 | ||
| 11 Jun 2026 | 1 CAD | 0.5353 | -0,0856 % | -0,0005 | ||
| 10 Jun 2026 | 1 CAD | 0.5357 | +0,1071 % | +0,0006 | ||
| 09 Jun 2026 | 1 CAD | 0.5352 | -0,4442 % | -0,0024 | ||
| 08 Jun 2026 | 1 CAD | 0.5375 | +0,1505 % | +0,0008 | ||
| 05 Jun 2026 | 1 CAD | 0.5367 | +0,2630 % | +0,0014 | ||
| 04 Jun 2026 | 1 CAD | 0.5353 | -0,1660 % | -0,0009 | ||
| 03 Jun 2026 | 1 CAD | 0.5362 | -0,0751 % | -0,0004 | ||
| 02 Jun 2026 | 1 CAD | 0.5366 | -0,1878 % | -0,0010 | ||
| 01 Jun 2026 | 1 CAD | 0.5376 | -0,1774 % | -0,0010 | ||
| 29 May 2026 | 1 CAD | 0.5386 | -0,0269 % | -0,0001 | ||
| 28 May 2026 | 1 CAD | 0.5387 | +0,1185 % | +0,0006 | ||
| 27 May 2026 | 1 CAD | 0.5381 | -0,0807 % | -0,0004 | ||
| 26 May 2026 | 1 CAD | 0.5385 | -0,0162 % | -0,0001 | ||
| 22 May 2026 | 1 CAD | 0.5386 | -0,3878 % | -0,0021 | ||
| 21 May 2026 | 1 CAD | 0.5407 | -0,1947 % | -0,0011 | ||
| 20 May 2026 | 1 CAD | 0.5418 | -0,0867 % | -0,0005 | ||
| 19 May 2026 | 1 CAD | 0.5422 | -0,1952 % | -0,0011 | ||
| 18 May 2026 | 1 CAD | 0.5433 | -0,2391 % | -0,0013 | ||
| 15 May 2026 | 1 CAD | 0.5446 | (max) | +0,8332 % | +0,0045 | |
| 14 May 2026 | 1 CAD | 0.5401 | +0,0270 % | +0,0001 | ||
| 13 May 2026 | 1 CAD | 0.5400 | - | - | - |
Maximums, Minimums and Averages for the specified interval 13.05.2026 - 13.09.2026
Maximum Canadian dollar exchange rate
1 CAD = 0.5446 (GBP)
Date: 15 May 2026
Minimum Canadian dollar exchange rate
1 CAD = 0.5263 (GBP)
Date: 06 July 2026
Average Canadian dollar exchange rate
1 CAD = 0.5332 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
US bans Canadian dairy, alcohol and motorcycles as trade war escalates
Trump responds after Canada imposes $20bn in retaliatory tariffs and Canadian PM vows to diversify trade abroad
The US is banning dairy products, most alcoholic beverages and motorcycles..
Dutch central bank moves 86 tonnes of gold to UK from US and Canada, citing ‘geopolitical unrest’
Bank says gold reserves held in London could be traded more easily and the move will allow it to respond more rapidly in a ‘crisis situation’
The Dutch central bank says it has moved 86..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro