A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 1 CAD | 0.5824 | +0,5009 % | +0,0029 | ||
| 29 Nov 2023 | 1 CAD | 0.5795 | (min) | -0,1623 % | -0,0009 | |
| 28 Nov 2023 | 1 CAD | 0.5805 | -0,2032 % | -0,0012 | ||
| 27 Nov 2023 | 1 CAD | 0.5817 | -0,2036 % | -0,0012 | ||
| 24 Nov 2023 | 1 CAD | 0.5829 | +0,0525 % | +0,0003 | ||
| 23 Nov 2023 | 1 CAD | 0.5825 | -0,2505 % | -0,0015 | ||
| 22 Nov 2023 | 1 CAD | 0.5840 | +0,2219 % | +0,0013 | ||
| 21 Nov 2023 | 1 CAD | 0.5827 | -0,0175 % | -0,0001 | ||
| 20 Nov 2023 | 1 CAD | 0.5828 | -0,5071 % | -0,0030 | ||
| 17 Nov 2023 | 1 CAD | 0.5858 | +0,1933 % | +0,0011 | ||
| 16 Nov 2023 | 1 CAD | 0.5847 | -0,6080 % | -0,0036 | ||
| 15 Nov 2023 | 1 CAD | 0.5882 | +0,5176 % | +0,0030 | ||
| 14 Nov 2023 | 1 CAD | 0.5852 | -1,0475 % | -0,0062 | ||
| 13 Nov 2023 | 1 CAD | 0.5914 | -0,1715 % | -0,0010 | ||
| 10 Nov 2023 | 1 CAD | 0.5924 | +0,0889 % | +0,0005 | ||
| 09 Nov 2023 | 1 CAD | 0.5919 | +0,4202 % | +0,0025 | ||
| 08 Nov 2023 | 1 CAD | 0.5894 | -0,2534 % | -0,0015 | ||
| 07 Nov 2023 | 1 CAD | 0.5909 | +0,1477 % | +0,0009 | ||
| 06 Nov 2023 | 1 CAD | 0.5900 | -0,1298 % | -0,0008 | ||
| 03 Nov 2023 | 1 CAD | 0.5908 | -0,8212 % | -0,0049 | ||
| 02 Nov 2023 | 1 CAD | 0.5957 | +0,2859 % | +0,0017 | ||
| 01 Nov 2023 | 1 CAD | 0.5940 | +0,0416 % | +0,0002 | ||
| 31 Oct 2023 | 1 CAD | 0.5938 | -0,1959 % | -0,0012 | ||
| 30 Oct 2023 | 1 CAD | 0.5949 | +0,0595 % | +0,0004 | ||
| 27 Oct 2023 | 1 CAD | 0.5946 | -0,3805 % | -0,0023 | ||
| 26 Oct 2023 | 1 CAD | 0.5968 | -0,1074 % | -0,0006 | ||
| 25 Oct 2023 | 1 CAD | 0.5975 | -0,0896 % | -0,0005 | ||
| 24 Oct 2023 | 1 CAD | 0.5980 | -0,0359 % | -0,0002 | ||
| 23 Oct 2023 | 1 CAD | 0.5982 | -0,5025 % | -0,0030 | ||
| 20 Oct 2023 | 1 CAD | 0.6013 | +0,2645 % | +0,0016 | ||
| 19 Oct 2023 | 1 CAD | 0.5997 | -0,2758 % | -0,0017 | ||
| 18 Oct 2023 | 1 CAD | 0.6013 | -0,0782 % | -0,0005 | ||
| 17 Oct 2023 | 1 CAD | 0.6018 | +0,0060 % | +0,0000 | ||
| 16 Oct 2023 | 1 CAD | 0.6018 | -0,2106 % | -0,0013 | ||
| 13 Oct 2023 | 1 CAD | 0.6030 | +0,5789 % | +0,0035 | ||
| 12 Oct 2023 | 1 CAD | 0.5996 | +0,3178 % | +0,0019 | ||
| 11 Oct 2023 | 1 CAD | 0.5977 | -0,3945 % | -0,0024 | ||
| 10 Oct 2023 | 1 CAD | 0.6000 | -0,1440 % | -0,0009 | ||
| 09 Oct 2023 | 1 CAD | 0.6009 | +0,4387 % | +0,0026 | ||
| 06 Oct 2023 | 1 CAD | 0.5983 | -0,1077 % | -0,0006 | ||
| 05 Oct 2023 | 1 CAD | 0.5989 | -0,0599 % | -0,0004 | ||
| 04 Oct 2023 | 1 CAD | 0.5993 | -0,6832 % | -0,0041 | ||
| 03 Oct 2023 | 1 CAD | 0.6034 | -0,0483 % | -0,0003 | ||
| 02 Oct 2023 | 1 CAD | 0.6037 | -0,3682 % | -0,0022 | ||
| 29 Sep 2023 | 1 CAD | 0.6059 | -0,2424 % | -0,0015 | ||
| 28 Sep 2023 | 1 CAD | 0.6074 | -0,4130 % | -0,0025 | ||
| 27 Sep 2023 | 1 CAD | 0.6099 | (max) | +0,1159 % | +0,0007 | |
| 26 Sep 2023 | 1 CAD | 0.6092 | +0,2193 % | +0,0013 | ||
| 25 Sep 2023 | 1 CAD | 0.6079 | +0,3404 % | +0,0021 | ||
| 22 Sep 2023 | 1 CAD | 0.6058 | +0,4665 % | +0,0028 | ||
| 21 Sep 2023 | 1 CAD | 0.6030 | +0,2533 % | +0,0015 | ||
| 20 Sep 2023 | 1 CAD | 0.6015 | +0,0601 % | +0,0004 | ||
| 19 Sep 2023 | 1 CAD | 0.6011 | +0,3967 % | +0,0024 | ||
| 18 Sep 2023 | 1 CAD | 0.5987 | +0,3772 % | +0,0022 | ||
| 15 Sep 2023 | 1 CAD | 0.5965 | +0,1074 % | +0,0006 | ||
| 14 Sep 2023 | 1 CAD | 0.5958 | +0,7031 % | +0,0042 | ||
| 13 Sep 2023 | 1 CAD | 0.5917 | +0,0178 % | +0,0001 | ||
| 12 Sep 2023 | 1 CAD | 0.5916 | +0,7276 % | +0,0043 | ||
| 11 Sep 2023 | 1 CAD | 0.5873 | -0,0117 % | -0,0001 | ||
| 08 Sep 2023 | 1 CAD | 0.5874 | +0,1586 % | +0,0009 | ||
| 07 Sep 2023 | 1 CAD | 0.5864 | +0,1056 % | +0,0006 | ||
| 06 Sep 2023 | 1 CAD | 0.5858 | +0,2871 % | +0,0017 | ||
| 05 Sep 2023 | 1 CAD | 0.5841 | +0,2395 % | +0,0014 | ||
| 04 Sep 2023 | 1 CAD | 0.5828 | -0,1457 % | -0,0009 | ||
| 01 Sep 2023 | 1 CAD | 0.5836 | +0,0584 % | +0,0003 | ||
| 31 Aug 2023 | 1 CAD | 0.5833 | +0,4258 % | +0,0025 | ||
| 30 Aug 2023 | 1 CAD | 0.5808 | -0,5692 % | -0,0033 | ||
| 29 Aug 2023 | 1 CAD | 0.5841 | -0,0058 % | 0,0000 | ||
| 25 Aug 2023 | 1 CAD | 0.5841 | +0,1636 % | +0,0010 | ||
| 24 Aug 2023 | 1 CAD | 0.5832 | +0,2974 % | +0,0017 | ||
| 23 Aug 2023 | 1 CAD | 0.5815 | +0,3372 % | +0,0020 | ||
| 22 Aug 2023 | 1 CAD | 0.5795 | (min) | -0,0580 % | -0,0003 | |
| 21 Aug 2023 | 1 CAD | 0.5798 | -0,1450 % | -0,0008 | ||
| 18 Aug 2023 | 1 CAD | 0.5807 | +0,1045 % | +0,0006 | ||
| 17 Aug 2023 | 1 CAD | 0.5801 | -0,0058 % | 0,0000 | ||
| 16 Aug 2023 | 1 CAD | 0.5801 | -0,3365 % | -0,0020 | ||
| 15 Aug 2023 | 1 CAD | 0.5821 | -0,7509 % | -0,0044 | ||
| 14 Aug 2023 | 1 CAD | 0.5865 | +0,0645 % | +0,0004 | ||
| 11 Aug 2023 | 1 CAD | 0.5861 | +0,0469 % | +0,0003 | ||
| 10 Aug 2023 | 1 CAD | 0.5858 | +0,1933 % | +0,0011 | ||
| 09 Aug 2023 | 1 CAD | 0.5847 | +0,1754 % | +0,0010 | ||
| 08 Aug 2023 | 1 CAD | 0.5837 | -0,2743 % | -0,0016 | ||
| 07 Aug 2023 | 1 CAD | 0.5853 | -0,2517 % | -0,0015 | ||
| 04 Aug 2023 | 1 CAD | 0.5868 | -0,4459 % | -0,0026 |
Maximums, Minimums and Averages for the specified interval 03.08.2023 - 03.12.2023
Maximum Canadian dollar exchange rate
1 CAD = 0.6099 (GBP)
Date: 27 September 2023
Minimum Canadian dollar exchange rate
1 CAD = 0.5795 (GBP)
Date: 22 August 2023
Average Canadian dollar exchange rate
1 CAD = 0.5916 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Tax rises and subsidy cuts behind drop in UK household incomes, says OECD
UK in bottom half of income table across 38 rich nations as US and Italy see growth but Canada, France and Germany decline
A sharp rise in tax payments and cuts to energy subsidies in the..
Would handing frozen Russian assets to Ukraine be better than reparations?
Seizing funds would help finance reconstruction and act as a deterrent, but it could let Putin paint himself as the victim
The debate over using frozen Russian assets to fund Ukraine’s..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro