A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Aug 2020 | 1 CAD | 0,5787 | +0,7118 % | +0,0041 | ||
| 11 Aug 2020 | 1 CAD | 0,5746 | +0,4022 % | +0,0023 | ||
| 10 Aug 2020 | 1 CAD | 0,5723 | -0,0572 % | -0,0003 | ||
| 07 Aug 2020 | 1 CAD | 0,5726 | +0,0458 % | +0,0003 | ||
| 06 Aug 2020 | 1 CAD | 0,5723 | -0,3491 % | -0,0020 | ||
| 05 Aug 2020 | 1 CAD | 0,5743 | +0,3504 % | +0,0020 | ||
| 04 Aug 2020 | 1 CAD | 0,5723 | +0,1316 % | +0,0008 | ||
| 03 Aug 2020 | 1 CAD | 0,5716 | +0,5373 % | +0,0031 | ||
| 31 Jul 2020 | 1 CAD | 0,5685 | -0,2900 % | -0,0017 | ||
| 30 Jul 2020 | 1 CAD | 0,5702 | -1,2886 % | -0,0074 | ||
| 29 Jul 2020 | 1 CAD | 0,5776 | +0,1848 % | +0,0011 | ||
| 28 Jul 2020 | 1 CAD | 0,5766 | -0,5016 % | -0,0029 | ||
| 27 Jul 2020 | 1 CAD | 0,5795 | -0,6722 % | -0,0039 | ||
| 24 Jul 2020 | 1 CAD | 0,5834 | -0,3675 % | -0,0022 | ||
| 23 Jul 2020 | 1 CAD | 0,5855 | +0,1230 % | +0,0007 | ||
| 22 Jul 2020 | 1 CAD | 0,5848 | +0,2632 % | +0,0015 | ||
| 21 Jul 2020 | 1 CAD | 0,5833 | -0,0875 % | -0,0005 | ||
| 20 Jul 2020 | 1 CAD | 0,5838 | -0,6714 % | -0,0039 | ||
| 17 Jul 2020 | 1 CAD | 0,5878 | +0,1646 % | +0,0010 | ||
| 16 Jul 2020 | 1 CAD | 0,5868 | +0,2699 % | +0,0016 | ||
| 15 Jul 2020 | 1 CAD | 0,5852 | -0,1522 % | -0,0009 | ||
| 14 Jul 2020 | 1 CAD | 0,5861 | +0,2286 % | +0,0013 | ||
| 13 Jul 2020 | 1 CAD | 0,5848 | +0,5965 % | +0,0035 | ||
| 10 Jul 2020 | 1 CAD | 0,5813 | -0,4883 % | -0,0029 | ||
| 09 Jul 2020 | 1 CAD | 0,5841 | -0,4089 % | -0,0024 | ||
| 08 Jul 2020 | 1 CAD | 0,5865 | +0,1701 % | +0,0010 | ||
| 07 Jul 2020 | 1 CAD | 0,5855 | -0,8490 % | -0,0050 | ||
| 06 Jul 2020 | 1 CAD | 0,5906 | -0,0295 % | -0,0002 | ||
| 03 Jul 2020 | 1 CAD | 0,5907 | +0,2009 % | +0,0012 | ||
| 02 Jul 2020 | 1 CAD | 0,5896 | -0,3596 % | -0,0021 | ||
| 01 Jul 2020 | 1 CAD | 0,5917 | -0,3905 % | -0,0023 | ||
| 30 Jun 2020 | 1 CAD | 0,5940 | -0,1663 % | -0,0010 | ||
| 29 Jun 2020 | 1 CAD | 0,5950 | +0,5295 % | +0,0031 | ||
| 26 Jun 2020 | 1 CAD | 0,5919 | +0,2486 % | +0,0015 | ||
| 25 Jun 2020 | 1 CAD | 0,5904 | -0,1240 % | -0,0007 | ||
| 24 Jun 2020 | 1 CAD | 0,5911 | -0,0650 % | -0,0004 | ||
| 23 Jun 2020 | 1 CAD | 0,5915 | -0,2307 % | -0,0014 | ||
| 22 Jun 2020 | 1 CAD | 0,5929 | -0,5869 % | -0,0035 | ||
| 19 Jun 2020 | 1 CAD | 0,5964 | (max) | +0,5248 % | +0,0031 | |
| 18 Jun 2020 | 1 CAD | 0,5933 | +0,8899 % | +0,0052 | ||
| 17 Jun 2020 | 1 CAD | 0,5880 | +0,5351 % | +0,0031 | ||
| 16 Jun 2020 | 1 CAD | 0,5849 | +0,0585 % | +0,0003 | ||
| 15 Jun 2020 | 1 CAD | 0,5846 | -0,2397 % | -0,0014 | ||
| 12 Jun 2020 | 1 CAD | 0,5860 | +0,3692 % | +0,0022 | ||
| 11 Jun 2020 | 1 CAD | 0,5838 | +0,0234 % | +0,0001 | ||
| 10 Jun 2020 | 1 CAD | 0,5837 | -0,2977 % | -0,0017 | ||
| 09 Jun 2020 | 1 CAD | 0,5854 | -0,4800 % | -0,0028 | ||
| 08 Jun 2020 | 1 CAD | 0,5882 | +0,3765 % | +0,0022 | ||
| 05 Jun 2020 | 1 CAD | 0,5860 | -0,3868 % | -0,0023 | ||
| 04 Jun 2020 | 1 CAD | 0,5883 | -0,0294 % | -0,0002 | ||
| 03 Jun 2020 | 1 CAD | 0,5885 | -0,3354 % | -0,0020 | ||
| 02 Jun 2020 | 1 CAD | 0,5905 | +0,3720 % | +0,0022 | ||
| 01 Jun 2020 | 1 CAD | 0,5883 | +0,5353 % | +0,0031 | ||
| 29 May 2020 | 1 CAD | 0,5851 | -0,7665 % | -0,0045 | ||
| 28 May 2020 | 1 CAD | 0,5897 | -0,5661 % | -0,0034 | ||
| 27 May 2020 | 1 CAD | 0,5930 | +1,1979 % | +0,0070 | ||
| 26 May 2020 | 1 CAD | 0,5860 | +0,2110 % | +0,0012 | ||
| 22 May 2020 | 1 CAD | 0,5848 | -0,4269 % | -0,0025 | ||
| 21 May 2020 | 1 CAD | 0,5873 | +0,0235 % | +0,0001 | ||
| 20 May 2020 | 1 CAD | 0,5871 | -0,1761 % | -0,0010 | ||
| 19 May 2020 | 1 CAD | 0,5882 | +0,3647 % | +0,0021 | ||
| 18 May 2020 | 1 CAD | 0,5860 | +0,0117 % | +0,0001 | ||
| 15 May 2020 | 1 CAD | 0,5860 | +0,7969 % | +0,0046 | ||
| 14 May 2020 | 1 CAD | 0,5813 | -0,0349 % | -0,0002 | ||
| 13 May 2020 | 1 CAD | 0,5815 | +0,3489 % | +0,0020 | ||
| 12 May 2020 | 1 CAD | 0,5795 | +0,3999 % | +0,0023 | ||
| 11 May 2020 | 1 CAD | 0,5772 | -0,5137 % | -0,0030 | ||
| 07 May 2020 | 1 CAD | 0,5802 | +1,3808 % | +0,0079 | ||
| 06 May 2020 | 1 CAD | 0,5723 | +0,1889 % | +0,0011 | ||
| 05 May 2020 | 1 CAD | 0,5712 | -0,0914 % | -0,0005 | ||
| 04 May 2020 | 1 CAD | 0,5717 | +1,0062 % | +0,0057 | ||
| 01 May 2020 | 1 CAD | 0,5660 | (min) | -1,9302 % | -0,0111 | |
| 29 Apr 2020 | 1 CAD | 0,5772 | +0,4675 % | +0,0027 | ||
| 28 Apr 2020 | 1 CAD | 0,5745 | +0,1379 % | +0,0008 | ||
| 27 Apr 2020 | 1 CAD | 0,5737 | -0,2983 % | -0,0017 | ||
| 24 Apr 2020 | 1 CAD | 0,5754 | -0,0806 % | -0,0005 | ||
| 23 Apr 2020 | 1 CAD | 0,5759 | +0,4895 % | +0,0028 | ||
| 22 Apr 2020 | 1 CAD | 0,5731 | -0,1203 % | -0,0007 | ||
| 21 Apr 2020 | 1 CAD | 0,5738 | +0,5852 % | +0,0033 | ||
| 20 Apr 2020 | 1 CAD | 0,5704 | +0,1255 % | +0,0007 | ||
| 17 Apr 2020 | 1 CAD | 0,5697 | +0,1823 % | +0,0010 | ||
| 16 Apr 2020 | 1 CAD | 0,5687 | +0,0171 % | +0,0001 | ||
| 15 Apr 2020 | 1 CAD | 0,5686 | -0,5345 % | -0,0031 |
Maximums, Minimums and Averages for the specified interval 13.04.2020 - 13.08.2020
Maximum Canadian dollar exchange rate
1 CAD = 0,5964 (GBP)
Date: 19 June 2020
Minimum Canadian dollar exchange rate
1 CAD = 0,5660 (GBP)
Date: 01 May 2020
Average Canadian dollar exchange rate
1 CAD = 0,5823 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro