Exchange rate canadian dollar to pound sterling - CAD spot exchange rate

Canadian dollar exchange rate evolution chart

(20 Aug 2018): 1 CAD = 0,5995 (GBP)

Date Variation Value (GBP)
20 Aug 2018 -0,0003 0,5995
17 Aug 2018 +0,0021 (max) 0,5998
16 Aug 2018 -0,0016 0,5977
15 Aug 2018 +0,0001 0,5994
14 Aug 2018 +0,0022 0,5993
13 Aug 2018 -0,0012 0,5971
10 Aug 2018 +0,0023 0,5983
09 Aug 2018 +0,0017 0,5960
08 Aug 2018 +0,0015 0,5942
07 Aug 2018 -0,0015 0,5927
06 Aug 2018 +0,0024 0,5942
03 Aug 2018 +0,0023 0,5919
02 Aug 2018 +0,0026 0,5896
01 Aug 2018 +0,0015 0,5870
31 Jul 2018 +0,0002 0,5854
30 Jul 2018 +0,0020 0,5852
27 Jul 2018 +0,0020 0,5832
26 Jul 2018 +0,0017 0,5813
25 Jul 2018 +0,0013 0,5796
24 Jul 2018 -0,0018 0,5783
23 Jul 2018 -0,0011 0,5801
20 Jul 2018 +0,0010 0,5813
19 Jul 2018 +0,0007 0,5803
18 Jul 2018 +0,0034 0,5796
17 Jul 2018 +0,0005 0,5762
16 Jul 2018 +0,0003 0,5757
13 Jul 2018 +0,0012 0,5754
12 Jul 2018 -0,0009 0,5742
11 Jul 2018 +0,0007 0,5751
10 Jul 2018 -0,0014 0,5744
09 Jul 2018 +0,0008 0,5758
06 Jul 2018 -0,0009 0,5750
05 Jul 2018 +0,0005 0,5759
04 Jul 2018 -0,0010 0,5754
03 Jul 2018 -0,0009 0,5764
02 Jul 2018 +0,0016 0,5773
29 Jun 2018 +0,0001 0,5757
28 Jun 2018 +0,0032 0,5756
27 Jun 2018 +0,0045 0,5724
26 Jun 2018 +0,0015 0,5679
25 Jun 2018 +0,0015 0,5664
22 Jun 2018 -0,0021 0,5649
21 Jun 2018 -0,0039 0,5670
20 Jun 2018 -0,0012 0,5709
19 Jun 2018 +0,0005 0,5721
18 Jun 2018 +0,0008 0,5717
15 Jun 2018 -0,0042 0,5709
14 Jun 2018 -0,0015 0,5751
13 Jun 2018 -0,0001 0,5766
12 Jun 2018 +0,0026 0,5766
11 Jun 2018 -0,0019 0,5741
08 Jun 2018 +0,0016 0,5759
07 Jun 2018 -0,0026 0,5743
06 Jun 2018 +0,0006 0,5769
05 Jun 2018 -0,0038 0,5763
04 Jun 2018 +0,0011 0,5802
01 Jun 2018 -0,0002 0,5790
31 May 2018 -0,0056 0,5793
30 May 2018 +0,0058 0,5849
29 May 2018 +0,0006 0,5791
25 May 2018 -0,0010 0,5785
24 May 2018 -0,0024 0,5796
23 May 2018 -0,0012 0,5820
22 May 2018 +0,0026 0,5832
21 May 2018 +0,0040 0,5805
18 May 2018 -0,0023 0,5765
17 May 2018 -0,0004 0,5788
16 May 2018 +0,0043 0,5792
15 May 2018 -0,0012 0,5749
14 May 2018 -0,0010 0,5761
11 May 2018 -0,0024 0,5771
10 May 2018 +0,0070 0,5795
09 May 2018 +0,0022 0,5725
08 May 2018 -0,0046 0,5704
04 May 2018 +0,0025 0,5750
03 May 2018 +0,0002 0,5725
02 May 2018 +0,0022 0,5723
01 May 2018 +0,0038 0,5701
30 Apr 2018 +0,0027 0,5663
27 Apr 2018 +0,0062 0,5635
26 Apr 2018 +0,0001 0,5574
25 Apr 2018 -0,0010 0,5573
24 Apr 2018 -0,0004 0,5583
23 Apr 2018 -0,0017 0,5588
20 Apr 2018 +0,0029 0,5605
19 Apr 2018 -0,0001 0,5576
18 Apr 2018 +0,0018 0,5578
17 Apr 2018 +0,0009 0,5560
16 Apr 2018 -0,0016 0,5551
13 Apr 2018 -0,0006 0,5567
12 Apr 2018 -0,0026 0,5573
11 Apr 2018 +0,0009 0,5598
10 Apr 2018 +0,0028 0,5589
09 Apr 2018 +0,0002 0,5561
06 Apr 2018 -0,0025 0,5558
05 Apr 2018 +0,0047 0,5584
04 Apr 2018 -0,0027 0,5537
03 Apr 2018 +0,0037 0,5564
29 Mar 2018 +0,0023 0,5527
28 Mar 2018 +0,0014 0,5504
27 Mar 2018 +0,0045 0,5490
26 Mar 2018 -0,0045 (min) 0,5445
23 Mar 2018 +0,0006 0,5490
22 Mar 2018 -0,0005 0,5485
21 Mar 2018 +0,0036 0,5489
20 Mar 2018 +0,0009 0,5453
19 Mar 2018 -0,0042 (min) 0,5445
16 Mar 2018 -0,0005 0,5486
15 Mar 2018 -0,0047 0,5491
14 Mar 2018 +0,0008 0,5538
13 Mar 2018 -0,0075 0,5530
12 Mar 2018 -0,0010 0,5606
09 Mar 2018 +0,0029 0,5615
08 Mar 2018 +0,0038 0,5587
07 Mar 2018 -0,0035 0,5549
06 Mar 2018 +0,0016 0,5584
05 Mar 2018 -0,0068 0,5567
02 Mar 2018 -0,0036 0,5636
01 Mar 2018 +0,0008 0,5672
28 Feb 2018 +0,0016 0,5664
27 Feb 2018 +0,0003 0,5648
26 Feb 2018 -0,0001 0,5646
23 Feb 2018 -0,0002 0,5647
22 Feb 2018 0,0000 - 0,5649

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Canadian dollar exchange rate
1 CAD = 0,5998 (GBP)
Date: 17 August 2018

Minimum Canadian dollar exchange rate
1 CAD = 0,5445 (GBP)
Date: 19 March 2018

Average Canadian dollar exchange rate
1 CAD = 0,5712 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top