A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 1 CAD | 0,5879 | (min) | -0,4057 % | -0,0024 | |
| 18 Oct 2019 | 1 CAD | 0,5903 | -0,4014 % | -0,0024 | ||
| 17 Oct 2019 | 1 CAD | 0,5927 | +0,1719 % | +0,0010 | ||
| 16 Oct 2019 | 1 CAD | 0,5917 | -0,1243 % | -0,0007 | ||
| 15 Oct 2019 | 1 CAD | 0,5924 | -1,3863 % | -0,0083 | ||
| 14 Oct 2019 | 1 CAD | 0,6007 | +0,5407 % | +0,0032 | ||
| 11 Oct 2019 | 1 CAD | 0,5975 | -2,4737 % | -0,0152 | ||
| 10 Oct 2019 | 1 CAD | 0,6127 | -0,2144 % | -0,0013 | ||
| 09 Oct 2019 | 1 CAD | 0,6140 | -0,0737 % | -0,0005 | ||
| 08 Oct 2019 | 1 CAD | 0,6144 | +0,7312 % | +0,0045 | ||
| 07 Oct 2019 | 1 CAD | 0,6100 | -0,1342 % | -0,0008 | ||
| 04 Oct 2019 | 1 CAD | 0,6108 | +0,9651 % | +0,0058 | ||
| 03 Oct 2019 | 1 CAD | 0,6050 | -1,0103 % | -0,0062 | ||
| 02 Oct 2019 | 1 CAD | 0,6111 | -1,0145 % | -0,0063 | ||
| 01 Oct 2019 | 1 CAD | 0,6174 | +0,7162 % | +0,0044 | ||
| 30 Sep 2019 | 1 CAD | 0,6130 | -0,1533 % | -0,0009 | ||
| 27 Sep 2019 | 1 CAD | 0,6139 | +0,4236 % | +0,0026 | ||
| 26 Sep 2019 | 1 CAD | 0,6114 | +0,4707 % | +0,0029 | ||
| 25 Sep 2019 | 1 CAD | 0,6085 | +0,6937 % | +0,0042 | ||
| 24 Sep 2019 | 1 CAD | 0,6043 | -0,2538 % | -0,0015 | ||
| 23 Sep 2019 | 1 CAD | 0,6058 | +0,4786 % | +0,0029 | ||
| 20 Sep 2019 | 1 CAD | 0,6030 | -0,0663 % | -0,0004 | ||
| 19 Sep 2019 | 1 CAD | 0,6034 | -0,0905 % | -0,0005 | ||
| 18 Sep 2019 | 1 CAD | 0,6039 | +0,0121 % | +0,0001 | ||
| 17 Sep 2019 | 1 CAD | 0,6038 | -0,6038 % | -0,0037 | ||
| 16 Sep 2019 | 1 CAD | 0,6075 | +0,2491 % | +0,0015 | ||
| 13 Sep 2019 | 1 CAD | 0,6060 | -1,3877 % | -0,0085 | ||
| 12 Sep 2019 | 1 CAD | 0,6145 | -0,1045 % | -0,0006 | ||
| 11 Sep 2019 | 1 CAD | 0,6152 | -0,0554 % | -0,0003 | ||
| 10 Sep 2019 | 1 CAD | 0,6155 | -0,0246 % | -0,0002 | ||
| 09 Sep 2019 | 1 CAD | 0,6156 | -0,1108 % | -0,0007 | ||
| 06 Sep 2019 | 1 CAD | 0,6163 | +0,5609 % | +0,0034 | ||
| 05 Sep 2019 | 1 CAD | 0,6129 | -0,7416 % | -0,0046 | ||
| 04 Sep 2019 | 1 CAD | 0,6175 | -0,4137 % | -0,0026 | ||
| 03 Sep 2019 | 1 CAD | 0,6200 | -0,4154 % | -0,0026 | ||
| 02 Sep 2019 | 1 CAD | 0,6226 | +0,7970 % | +0,0049 | ||
| 30 Aug 2019 | 1 CAD | 0,6177 | +0,2841 % | +0,0018 | ||
| 29 Aug 2019 | 1 CAD | 0,6160 | +0,1170 % | +0,0007 | ||
| 28 Aug 2019 | 1 CAD | 0,6152 | +0,1846 % | +0,0011 | ||
| 27 Aug 2019 | 1 CAD | 0,6141 | +0,1351 % | +0,0008 | ||
| 23 Aug 2019 | 1 CAD | 0,6133 | -0,0368 % | -0,0002 | ||
| 22 Aug 2019 | 1 CAD | 0,6135 | -1,1718 % | -0,0073 | ||
| 21 Aug 2019 | 1 CAD | 0,6208 | +0,3104 % | +0,0019 | ||
| 20 Aug 2019 | 1 CAD | 0,6189 | -0,2166 % | -0,0013 | ||
| 19 Aug 2019 | 1 CAD | 0,6202 | +0,2171 % | +0,0013 | ||
| 16 Aug 2019 | 1 CAD | 0,6189 | -0,0557 % | -0,0003 | ||
| 15 Aug 2019 | 1 CAD | 0,6192 | -0,5882 % | -0,0037 | ||
| 14 Aug 2019 | 1 CAD | 0,6229 | -0,4921 % | -0,0031 | ||
| 13 Aug 2019 | 1 CAD | 0,6259 | (max) | +0,1064 % | +0,0007 | |
| 12 Aug 2019 | 1 CAD | 0,6253 | -0,0563 % | -0,0004 | ||
| 09 Aug 2019 | 1 CAD | 0,6256 | +0,8008 % | +0,0050 | ||
| 08 Aug 2019 | 1 CAD | 0,6207 | +0,4469 % | +0,0028 | ||
| 07 Aug 2019 | 1 CAD | 0,6179 | -0,5746 % | -0,0036 | ||
| 06 Aug 2019 | 1 CAD | 0,6215 | -0,2983 % | -0,0019 | ||
| 05 Aug 2019 | 1 CAD | 0,6233 | -0,0312 % | -0,0002 | ||
| 02 Aug 2019 | 1 CAD | 0,6235 | +0,0873 % | +0,0005 | ||
| 01 Aug 2019 | 1 CAD | 0,6230 | +0,1807 % | +0,0011 | ||
| 31 Jul 2019 | 1 CAD | 0,6219 | -0,4104 % | -0,0026 | ||
| 30 Jul 2019 | 1 CAD | 0,6244 | +0,5994 % | +0,0037 | ||
| 29 Jul 2019 | 1 CAD | 0,6207 | +1,3966 % | +0,0085 | ||
| 26 Jul 2019 | 1 CAD | 0,6121 | +0,4591 % | +0,0028 | ||
| 25 Jul 2019 | 1 CAD | 0,6093 | +0,0244 % | +0,0001 | ||
| 24 Jul 2019 | 1 CAD | 0,6092 | -0,4264 % | -0,0026 | ||
| 23 Jul 2019 | 1 CAD | 0,6118 | +0,2447 % | +0,0015 | ||
| 22 Jul 2019 | 1 CAD | 0,6103 | -0,2197 % | -0,0013 | ||
| 19 Jul 2019 | 1 CAD | 0,6117 | -0,0367 % | -0,0002 | ||
| 18 Jul 2019 | 1 CAD | 0,6119 | -0,7465 % | -0,0046 | ||
| 17 Jul 2019 | 1 CAD | 0,6165 | -0,2158 % | -0,0013 | ||
| 16 Jul 2019 | 1 CAD | 0,6178 | +0,8897 % | +0,0054 | ||
| 15 Jul 2019 | 1 CAD | 0,6124 | +0,3368 % | +0,0021 | ||
| 12 Jul 2019 | 1 CAD | 0,6103 | +0,1709 % | +0,0010 | ||
| 11 Jul 2019 | 1 CAD | 0,6093 | -0,1401 % | -0,0009 | ||
| 10 Jul 2019 | 1 CAD | 0,6101 | -0,1281 % | -0,0008 | ||
| 09 Jul 2019 | 1 CAD | 0,6109 | +0,1161 % | +0,0007 | ||
| 08 Jul 2019 | 1 CAD | 0,6102 | +0,0244 % | +0,0001 | ||
| 05 Jul 2019 | 1 CAD | 0,6101 | +0,1647 % | +0,0010 | ||
| 04 Jul 2019 | 1 CAD | 0,6091 | +0,0122 % | +0,0001 | ||
| 03 Jul 2019 | 1 CAD | 0,6090 | +0,6638 % | +0,0040 | ||
| 02 Jul 2019 | 1 CAD | 0,6050 | +0,2964 % | +0,0018 | ||
| 01 Jul 2019 | 1 CAD | 0,6032 | +0,3257 % | +0,0020 | ||
| 28 Jun 2019 | 1 CAD | 0,6012 | -0,0361 % | -0,0002 | ||
| 27 Jun 2019 | 1 CAD | 0,6014 | +0,0902 % | +0,0005 | ||
| 26 Jun 2019 | 1 CAD | 0,6009 | +0,6309 % | +0,0038 | ||
| 25 Jun 2019 | 1 CAD | 0,5971 | +0,3045 % | +0,0018 |
Maximums, Minimums and Averages for the specified interval 22.06.2019 - 22.10.2019
Maximum Canadian dollar exchange rate
1 CAD = 0,6259 (GBP)
Date: 13 August 2019
Minimum Canadian dollar exchange rate
1 CAD = 0,5879 (GBP)
Date: 21 October 2019
Average Canadian dollar exchange rate
1 CAD = 0,6116 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro