Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(26 May 2022): 1 CAD = 0.6215 (GBP)

Date Value (GBP) Variation
26 May 2022 0.6215 +0,0002
25 May 2022 0.6213 +0,0003
24 May 2022 0.6210 -0,0013
23 May 2022 0.6223 -0,0031
20 May 2022 0.6254 +0,0007
19 May 2022 0.6247 -0,0040
18 May 2022 0.6287 +0,0044
17 May 2022 0.6243 -0,0081
16 May 2022 0.6324 (max) +0,0003
13 May 2022 0.6320 +0,0039
12 May 2022 0.6281 +0,0020
11 May 2022 0.6261 +0,0020
10 May 2022 0.6241 -0,0023
09 May 2022 0.6263 -0,0024
06 May 2022 0.6287 -0,0019
05 May 2022 0.6306 +0,0072
04 May 2022 0.6234 +0,0016
03 May 2022 0.6218 -0,0014
29 Apr 2022 0.6232 -0,0030
28 Apr 2022 0.6262 +0,0039
27 Apr 2022 0.6223 +0,0038
26 Apr 2022 0.6185 +0,0027
25 Apr 2022 0.6157 +0,0034
22 Apr 2022 0.6124 -0,0014
21 Apr 2022 0.6137 +0,0001
20 Apr 2022 0.6136 +0,0039
19 Apr 2022 0.6098 +0,0022
14 Apr 2022 0.6075 +0,0003
13 Apr 2022 0.6072 -0,0008
12 Apr 2022 0.6081 +0,0004
11 Apr 2022 0.6077 -0,0025
08 Apr 2022 0.6102 +0,0019
07 Apr 2022 0.6083 -0,0028
06 Apr 2022 0.6111 -0,0011
05 Apr 2022 0.6122 +0,0016
04 Apr 2022 0.6106 +0,0004
01 Apr 2022 0.6102 +0,0019
31 Mar 2022 0.6083 -0,0015
30 Mar 2022 0.6098 +0,0018
29 Mar 2022 0.6081 +0,0002
28 Mar 2022 0.6078 +0,0020
25 Mar 2022 0.6059 +0,0006
24 Mar 2022 0.6053 +0,0024
23 Mar 2022 0.6028 +0,0045
22 Mar 2022 0.5983 -0,0041
21 Mar 2022 0.6024 +0,0015
18 Mar 2022 0.6009 -0,0005
17 Mar 2022 0.6014 +0,0021
16 Mar 2022 0.5994 +0,0018
15 Mar 2022 0.5976 -0,0025
14 Mar 2022 0.6001 -0,0017
11 Mar 2022 0.6017 +0,0059
10 Mar 2022 0.5958 +0,0028
09 Mar 2022 0.5930 +0,0003
08 Mar 2022 0.5927 -0,0034
07 Mar 2022 0.5961 +0,0036
04 Mar 2022 0.5925 +0,0007
03 Mar 2022 0.5918 +0,0002
02 Mar 2022 0.5916 +0,0008
01 Mar 2022 0.5908 +0,0032
28 Feb 2022 0.5876 +0,0026
25 Feb 2022 0.5850 0,0000
24 Feb 2022 0.5850 +0,0053
23 Feb 2022 0.5797 +0,0018
22 Feb 2022 0.5779 +0,0010
21 Feb 2022 0.5769 (min) -0,0011
18 Feb 2022 0.5780 -0,0005
17 Feb 2022 0.5785 -0,0015
16 Feb 2022 0.5800 +0,0004
15 Feb 2022 0.5796 -0,0010
14 Feb 2022 0.5806 +0,0011
11 Feb 2022 0.5794 -0,0009
10 Feb 2022 0.5803 -0,0017
09 Feb 2022 0.5821 +0,0017
08 Feb 2022 0.5803 -0,0024
07 Feb 2022 0.5827 +0,0041
04 Feb 2022 0.5786 -0,0009
03 Feb 2022 0.5795 -0,0012
02 Feb 2022 0.5808 -0,0028
01 Feb 2022 0.5836 -0,0023

Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022

Maximum Canadian dollar exchange rate
1 CAD = 0.6324 (GBP)
Date: 16 May 2022

Minimum Canadian dollar exchange rate
1 CAD = 0.5769 (GBP)
Date: 21 February 2022

Average Canadian dollar exchange rate
1 CAD = 0.6040 (GBP)

Display only canadian dollar exchange rate without the data table.

Top