Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(14 Jul 2025): 1 CAD = 0.5434 (GBP)

Date Value (GBP) Variation
14 Jul 2025 0.5434 +0,0028
11 Jul 2025 0.5406 +0,0017
10 Jul 2025 0.5389 +0,0016
09 Jul 2025 0.5373 -0,0022
08 Jul 2025 0.5395 +0,0020
07 Jul 2025 0.5375 -0,0010
04 Jul 2025 0.5386 -0,0009
03 Jul 2025 0.5395 +0,0001
02 Jul 2025 0.5394 +0,0056
01 Jul 2025 0.5338 (min) -0,0010
30 Jun 2025 0.5348 +0,0010
27 Jun 2025 0.5338 (min) -0,0002
26 Jun 2025 0.5340 -0,0005
25 Jun 2025 0.5345 -0,0014
24 Jun 2025 0.5359 -0,0037
23 Jun 2025 0.5396 -0,0013
20 Jun 2025 0.5409 -0,0011
19 Jun 2025 0.5421 -0,0009
18 Jun 2025 0.5430 -0,0014
17 Jun 2025 0.5445 +0,0021
16 Jun 2025 0.5424 +0,0005
13 Jun 2025 0.5419 +0,0014
12 Jun 2025 0.5405 +0,0001
11 Jun 2025 0.5404 -0,0006
10 Jun 2025 0.5410 +0,0015
09 Jun 2025 0.5395 -0,0006
06 Jun 2025 0.5401 +0,0012
05 Jun 2025 0.5389 0,0000
04 Jun 2025 0.5389 -0,0003
03 Jun 2025 0.5393 +0,0007
02 Jun 2025 0.5386 -0,0009
30 May 2025 0.5395 +0,0024
29 May 2025 0.5371 -0,0003
28 May 2025 0.5374 -0,0002
27 May 2025 0.5376 -0,0011
23 May 2025 0.5387 +0,0017
22 May 2025 0.5370 -0,0005
21 May 2025 0.5375 +0,0010
20 May 2025 0.5364 -0,0006
19 May 2025 0.5370 -0,0021
16 May 2025 0.5392 +0,0010
15 May 2025 0.5381 -0,0003
14 May 2025 0.5385 -0,0010
13 May 2025 0.5395 -0,0017
12 May 2025 0.5412 +0,0015
09 May 2025 0.5397 -0,0009
08 May 2025 0.5406 -0,0024
07 May 2025 0.5429 +0,0007
06 May 2025 0.5422 -0,0030
02 May 2025 0.5452 +0,0017
01 May 2025 0.5435 +0,0015
30 Apr 2025 0.5420 +0,0033
29 Apr 2025 0.5387 -0,0010
28 Apr 2025 0.5398 -0,0023
25 Apr 2025 0.5420 +0,0009
24 Apr 2025 0.5411 -0,0029
23 Apr 2025 0.5440 +0,0034
22 Apr 2025 0.5406 -0,0039
17 Apr 2025 0.5445 +0,0014
16 Apr 2025 0.5431 +0,0002
15 Apr 2025 0.5429 -0,0040
14 Apr 2025 0.5469 -0,0044
11 Apr 2025 0.5513 +0,0001
10 Apr 2025 0.5512 -0,0008
09 Apr 2025 0.5520 -0,0002
08 Apr 2025 0.5521 (max) +0,0010
07 Apr 2025 0.5511 +0,0078
04 Apr 2025 0.5434 +0,0027
03 Apr 2025 0.5407 +0,0015
02 Apr 2025 0.5392 -0,0008
01 Apr 2025 0.5400 +0,0018
31 Mar 2025 0.5382 -0,0028
28 Mar 2025 0.5409 +0,0022
27 Mar 2025 0.5388 -0,0055
26 Mar 2025 0.5443 +0,0046
25 Mar 2025 0.5398 -0,0022
24 Mar 2025 0.5419 +0,0018
21 Mar 2025 0.5402 +0,0021
20 Mar 2025 0.5380 -0,0001
19 Mar 2025 0.5382 +0,0001
18 Mar 2025 0.5381 -0,0005

Maximums, Minimums and Averages for the specified interval 15.03.2025 - 15.07.2025

Maximum Canadian dollar exchange rate
1 CAD = 0.5521 (GBP)
Date: 08 April 2025

Minimum Canadian dollar exchange rate
1 CAD = 0.5338 (GBP)
Date: 01 July 2025

Average Canadian dollar exchange rate
1 CAD = 0.5406 (GBP)

Display only canadian dollar exchange rate without the data table.

Top