Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(15 Apr 2021): 1 CAD = 0,5785 (GBP)

Date Value (GBP) Variation
15 Apr 2021 0,5785 -0,0003
14 Apr 2021 0,5788 -0,0011
13 Apr 2021 0,5799 +0,0006
12 Apr 2021 0,5793 -0,0008
09 Apr 2021 0,5801 +0,0016
08 Apr 2021 0,5785 +0,0031
07 Apr 2021 0,5754 +0,0004
06 Apr 2021 0,5750 -0,0005
01 Apr 2021 0,5755 -0,0013
31 Mar 2021 0,5768 -0,0009
30 Mar 2021 0,5777 +0,0021
29 Mar 2021 0,5756 -0,0008
26 Mar 2021 0,5764 -0,0013
25 Mar 2021 0,5777 -0,0029
24 Mar 2021 0,5806 +0,0029
23 Mar 2021 0,5777 +0,0016
22 Mar 2021 0,5761 0,0000
19 Mar 2021 0,5761 -0,0008
18 Mar 2021 0,5770 - 0,0000
17 Mar 2021 0,5770 -0,0011
16 Mar 2021 0,5781 +0,0006
15 Mar 2021 0,5775 +0,0015
12 Mar 2021 0,5760 +0,0065
11 Mar 2021 0,5695 +0,0007
10 Mar 2021 0,5689 -0,0004
09 Mar 2021 0,5693 -0,0025
08 Mar 2021 0,5718 +0,0013
05 Mar 2021 0,5705 +0,0037
04 Mar 2021 0,5668 +0,0001
03 Mar 2021 0,5667 -0,0012
02 Mar 2021 0,5679 +0,0010
01 Mar 2021 0,5669 +0,0018
26 Feb 2021 0,5651 0,0000
25 Feb 2021 0,5652 +0,0009
24 Feb 2021 0,5643 +0,0015
23 Feb 2021 0,5628 (min) -0,0011
22 Feb 2021 0,5639 -0,0020
19 Feb 2021 0,5660 +0,0023
18 Feb 2021 0,5636 -0,0036
17 Feb 2021 0,5672 +0,0010
16 Feb 2021 0,5663 -0,0023
15 Feb 2021 0,5685 +0,0002
12 Feb 2021 0,5683 -0,0017
11 Feb 2021 0,5700 +0,0006
10 Feb 2021 0,5694 -0,0004
09 Feb 2021 0,5698 -0,0009
08 Feb 2021 0,5707 +0,0003
05 Feb 2021 0,5704 +0,0000
04 Feb 2021 0,5704 -0,0027
03 Feb 2021 0,5731 +0,0013
02 Feb 2021 0,5718 +0,0016
01 Feb 2021 0,5702 -0,0002
29 Jan 2021 0,5704 +0,0012
28 Jan 2021 0,5692 -0,0021
27 Jan 2021 0,5713 -0,0014
26 Jan 2021 0,5727 -0,0011
25 Jan 2021 0,5738 -0,0016
22 Jan 2021 0,5753 -0,0014
21 Jan 2021 0,5767 -0,0033
20 Jan 2021 0,5800 +0,0034
19 Jan 2021 0,5766 -0,0006
18 Jan 2021 0,5772 +0,0002
15 Jan 2021 0,5770 -0,0006
14 Jan 2021 0,5776 +0,0012
13 Jan 2021 0,5764 +0,0012
12 Jan 2021 0,5753 -0,0037
11 Jan 2021 0,5790 -0,0008
08 Jan 2021 0,5798 -0,0008
07 Jan 2021 0,5807 -0,0006
06 Jan 2021 0,5813 +0,0038
05 Jan 2021 0,5775 -0,0006
04 Jan 2021 0,5781 +0,0027
31 Dec 2020 0,5754 -0,0005
30 Dec 2020 0,5760 -0,0029
29 Dec 2020 0,5789 +0,0056
24 Dec 2020 0,5733 -0,0018
23 Dec 2020 0,5751 -0,0055
22 Dec 2020 0,5806 -0,0030
21 Dec 2020 0,5836 (max) +0,0032
18 Dec 2020 0,5804 +0,0020

Maximums, Minimums and Averages for the specified interval 17.12.2020 - 17.04.2021

Maximum Canadian dollar exchange rate
1 CAD = 0,5836 (GBP)
Date: 21 December 2020

Minimum Canadian dollar exchange rate
1 CAD = 0,5628 (GBP)
Date: 23 February 2021

Average Canadian dollar exchange rate
1 CAD = 0,5738 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top