A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jun 2021 | 1 CAD | 0,5816 | -0,1338 % | -0,0008 | ||
| 16 Jun 2021 | 1 CAD | 0,5824 | -0,0641 % | -0,0004 | ||
| 15 Jun 2021 | 1 CAD | 0,5828 | -0,1515 % | -0,0009 | ||
| 14 Jun 2021 | 1 CAD | 0,5837 | +0,0875 % | +0,0005 | ||
| 11 Jun 2021 | 1 CAD | 0,5832 | -0,1866 % | -0,0011 | ||
| 10 Jun 2021 | 1 CAD | 0,5842 | -0,2103 % | -0,0012 | ||
| 09 Jun 2021 | 1 CAD | 0,5855 | +0,1464 % | +0,0009 | ||
| 08 Jun 2021 | 1 CAD | 0,5846 | +0,0526 % | +0,0003 | ||
| 07 Jun 2021 | 1 CAD | 0,5843 | +0,1110 % | +0,0006 | ||
| 04 Jun 2021 | 1 CAD | 0,5837 | +0,1868 % | +0,0011 | ||
| 03 Jun 2021 | 1 CAD | 0,5826 | -0,4602 % | -0,0027 | ||
| 02 Jun 2021 | 1 CAD | 0,5853 | -0,2985 % | -0,0018 | ||
| 01 Jun 2021 | 1 CAD | 0,5870 | +0,5342 % | +0,0031 | ||
| 28 May 2021 | 1 CAD | 0,5839 | -0,0234 % | -0,0001 | ||
| 27 May 2021 | 1 CAD | 0,5840 | -0,0526 % | -0,0003 | ||
| 26 May 2021 | 1 CAD | 0,5844 | -0,3272 % | -0,0019 | ||
| 25 May 2021 | 1 CAD | 0,5863 | +0,2462 % | +0,0014 | ||
| 24 May 2021 | 1 CAD | 0,5848 | -0,1754 % | -0,0010 | ||
| 21 May 2021 | 1 CAD | 0,5859 | +0,0703 % | +0,0004 | ||
| 20 May 2021 | 1 CAD | 0,5854 | +0,3337 % | +0,0019 | ||
| 19 May 2021 | 1 CAD | 0,5835 | -0,0875 % | -0,0005 | ||
| 18 May 2021 | 1 CAD | 0,5840 | -0,4263 % | -0,0025 | ||
| 17 May 2021 | 1 CAD | 0,5865 | -0,0293 % | -0,0002 | ||
| 14 May 2021 | 1 CAD | 0,5867 | -0,0235 % | -0,0001 | ||
| 13 May 2021 | 1 CAD | 0,5868 | +0,0587 % | +0,0003 | ||
| 12 May 2021 | 1 CAD | 0,5865 | +0,3519 % | +0,0021 | ||
| 11 May 2021 | 1 CAD | 0,5844 | -0,0877 % | -0,0005 | ||
| 10 May 2021 | 1 CAD | 0,5849 | -0,6259 % | -0,0037 | ||
| 07 May 2021 | 1 CAD | 0,5886 | -0,3591 % | -0,0021 | ||
| 06 May 2021 | 1 CAD | 0,5907 | (max) | +0,7148 % | +0,0042 | |
| 05 May 2021 | 1 CAD | 0,5865 | +0,2874 % | +0,0017 | ||
| 04 May 2021 | 1 CAD | 0,5849 | -0,3743 % | -0,0022 | ||
| 30 Apr 2021 | 1 CAD | 0,5871 | +0,6516 % | +0,0038 | ||
| 29 Apr 2021 | 1 CAD | 0,5833 | +0,3500 % | +0,0020 | ||
| 28 Apr 2021 | 1 CAD | 0,5812 | +0,3545 % | +0,0021 | ||
| 27 Apr 2021 | 1 CAD | 0,5792 | -0,2722 % | -0,0016 | ||
| 26 Apr 2021 | 1 CAD | 0,5808 | +0,4994 % | +0,0029 | ||
| 23 Apr 2021 | 1 CAD | 0,5779 | -0,0578 % | -0,0003 | ||
| 22 Apr 2021 | 1 CAD | 0,5782 | +0,5262 % | +0,0030 | ||
| 21 Apr 2021 | 1 CAD | 0,5752 | +0,7535 % | +0,0043 | ||
| 20 Apr 2021 | 1 CAD | 0,5709 | -0,1142 % | -0,0007 | ||
| 19 Apr 2021 | 1 CAD | 0,5715 | -1,2974 % | -0,0075 | ||
| 16 Apr 2021 | 1 CAD | 0,5790 | +0,0984 % | +0,0006 | ||
| 15 Apr 2021 | 1 CAD | 0,5785 | -0,0578 % | -0,0003 | ||
| 14 Apr 2021 | 1 CAD | 0,5788 | -0,1968 % | -0,0011 | ||
| 13 Apr 2021 | 1 CAD | 0,5799 | +0,1044 % | +0,0006 | ||
| 12 Apr 2021 | 1 CAD | 0,5793 | -0,1332 % | -0,0008 | ||
| 09 Apr 2021 | 1 CAD | 0,5801 | +0,2727 % | +0,0016 | ||
| 08 Apr 2021 | 1 CAD | 0,5785 | +0,5380 % | +0,0031 | ||
| 07 Apr 2021 | 1 CAD | 0,5754 | +0,0691 % | +0,0004 | ||
| 06 Apr 2021 | 1 CAD | 0,5750 | -0,0863 % | -0,0005 | ||
| 01 Apr 2021 | 1 CAD | 0,5755 | -0,2245 % | -0,0013 | ||
| 31 Mar 2021 | 1 CAD | 0,5768 | -0,1557 % | -0,0009 | ||
| 30 Mar 2021 | 1 CAD | 0,5777 | +0,3697 % | +0,0021 | ||
| 29 Mar 2021 | 1 CAD | 0,5756 | -0,1381 % | -0,0008 | ||
| 26 Mar 2021 | 1 CAD | 0,5764 | -0,2306 % | -0,0013 | ||
| 25 Mar 2021 | 1 CAD | 0,5777 | -0,4911 % | -0,0029 | ||
| 24 Mar 2021 | 1 CAD | 0,5806 | +0,4935 % | +0,0029 | ||
| 23 Mar 2021 | 1 CAD | 0,5777 | +0,2831 % | +0,0016 | ||
| 22 Mar 2021 | 1 CAD | 0,5761 | -0,0058 % | 0,0000 | ||
| 19 Mar 2021 | 1 CAD | 0,5761 | -0,1440 % | -0,0008 | ||
| 18 Mar 2021 | 1 CAD | 0,5770 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2021 | 1 CAD | 0,5770 | -0,1962 % | -0,0011 | ||
| 16 Mar 2021 | 1 CAD | 0,5781 | +0,0983 % | +0,0006 | ||
| 15 Mar 2021 | 1 CAD | 0,5775 | +0,2657 % | +0,0015 | ||
| 12 Mar 2021 | 1 CAD | 0,5760 | +1,1347 % | +0,0065 | ||
| 11 Mar 2021 | 1 CAD | 0,5695 | +0,1196 % | +0,0007 | ||
| 10 Mar 2021 | 1 CAD | 0,5689 | -0,0740 % | -0,0004 | ||
| 09 Mar 2021 | 1 CAD | 0,5693 | -0,4327 % | -0,0025 | ||
| 08 Mar 2021 | 1 CAD | 0,5718 | +0,2287 % | +0,0013 | ||
| 05 Mar 2021 | 1 CAD | 0,5705 | +0,6446 % | +0,0037 | ||
| 04 Mar 2021 | 1 CAD | 0,5668 | +0,0170 % | +0,0001 | ||
| 03 Mar 2021 | 1 CAD | 0,5667 | -0,2153 % | -0,0012 | ||
| 02 Mar 2021 | 1 CAD | 0,5679 | +0,1817 % | +0,0010 | ||
| 01 Mar 2021 | 1 CAD | 0,5669 | +0,3118 % | +0,0018 | ||
| 26 Feb 2021 | 1 CAD | 0,5651 | -0,0057 % | 0,0000 | ||
| 25 Feb 2021 | 1 CAD | 0,5652 | +0,1582 % | +0,0009 | ||
| 24 Feb 2021 | 1 CAD | 0,5643 | +0,2652 % | +0,0015 | ||
| 23 Feb 2021 | 1 CAD | 0,5628 | (min) | -0,2026 % | -0,0011 |
Maximums, Minimums and Averages for the specified interval 21.02.2021 - 21.06.2021
Maximum Canadian dollar exchange rate
1 CAD = 0,5907 (GBP)
Date: 06 May 2021
Minimum Canadian dollar exchange rate
1 CAD = 0,5628 (GBP)
Date: 23 February 2021
Average Canadian dollar exchange rate
1 CAD = 0,5790 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
After Uber's U-turn, ministers must stop giving gig economy bosses an easy ride
It’s a step forward that Uber drivers must now be treated as employees, but there’s still a long road to travel
Putting the brakes on the gig economy is a good thing. Bingeing on..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro