A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 1 CAD | 0,5763 | +0,2478 % | +0,0014 | ||
| 29 Jul 2021 | 1 CAD | 0,5749 | +0,3047 % | +0,0017 | ||
| 28 Jul 2021 | 1 CAD | 0,5731 | -0,0229 % | -0,0001 | ||
| 27 Jul 2021 | 1 CAD | 0,5733 | -0,6478 % | -0,0037 | ||
| 26 Jul 2021 | 1 CAD | 0,5770 | -0,1212 % | -0,0007 | ||
| 23 Jul 2021 | 1 CAD | 0,5777 | -0,0867 % | -0,0005 | ||
| 22 Jul 2021 | 1 CAD | 0,5782 | -0,4973 % | -0,0029 | ||
| 21 Jul 2021 | 1 CAD | 0,5811 | +0,8193 % | +0,0047 | ||
| 20 Jul 2021 | 1 CAD | 0,5764 | +0,4784 % | +0,0027 | ||
| 19 Jul 2021 | 1 CAD | 0,5736 | -0,3384 % | -0,0019 | ||
| 16 Jul 2021 | 1 CAD | 0,5756 | +0,3626 % | +0,0021 | ||
| 15 Jul 2021 | 1 CAD | 0,5735 | -0,6079 % | -0,0035 | ||
| 14 Jul 2021 | 1 CAD | 0,5770 | +0,0692 % | +0,0004 | ||
| 13 Jul 2021 | 1 CAD | 0,5766 | -0,2018 % | -0,0012 | ||
| 12 Jul 2021 | 1 CAD | 0,5778 | -0,2427 % | -0,0014 | ||
| 09 Jul 2021 | 1 CAD | 0,5792 | +0,0174 % | +0,0001 | ||
| 08 Jul 2021 | 1 CAD | 0,5791 | -0,2200 % | -0,0013 | ||
| 07 Jul 2021 | 1 CAD | 0,5803 | +0,0232 % | +0,0001 | ||
| 06 Jul 2021 | 1 CAD | 0,5802 | -0,8007 % | -0,0047 | ||
| 05 Jul 2021 | 1 CAD | 0,5849 | -0,2866 % | -0,0017 | ||
| 02 Jul 2021 | 1 CAD | 0,5866 | +0,2698 % | +0,0016 | ||
| 01 Jul 2021 | 1 CAD | 0,5850 | +0,1053 % | +0,0006 | ||
| 30 Jun 2021 | 1 CAD | 0,5844 | +0,1812 % | +0,0011 | ||
| 29 Jun 2021 | 1 CAD | 0,5833 | -0,1225 % | -0,0007 | ||
| 28 Jun 2021 | 1 CAD | 0,5840 | -0,1752 % | -0,0010 | ||
| 25 Jun 2021 | 1 CAD | 0,5851 | +0,2925 % | +0,0017 | ||
| 24 Jun 2021 | 1 CAD | 0,5834 | +0,1108 % | +0,0006 | ||
| 23 Jun 2021 | 1 CAD | 0,5827 | +0,4370 % | +0,0025 | ||
| 22 Jun 2021 | 1 CAD | 0,5802 | -0,0696 % | -0,0004 | ||
| 21 Jun 2021 | 1 CAD | 0,5806 | -0,1742 % | -0,0010 | ||
| 18 Jun 2021 | 1 CAD | 0,5816 | -0,0058 % | 0,0000 | ||
| 17 Jun 2021 | 1 CAD | 0,5816 | -0,1338 % | -0,0008 | ||
| 16 Jun 2021 | 1 CAD | 0,5824 | -0,0641 % | -0,0004 | ||
| 15 Jun 2021 | 1 CAD | 0,5828 | -0,1515 % | -0,0009 | ||
| 14 Jun 2021 | 1 CAD | 0,5837 | +0,0875 % | +0,0005 | ||
| 11 Jun 2021 | 1 CAD | 0,5832 | -0,1866 % | -0,0011 | ||
| 10 Jun 2021 | 1 CAD | 0,5842 | -0,2103 % | -0,0012 | ||
| 09 Jun 2021 | 1 CAD | 0,5855 | +0,1464 % | +0,0009 | ||
| 08 Jun 2021 | 1 CAD | 0,5846 | +0,0526 % | +0,0003 | ||
| 07 Jun 2021 | 1 CAD | 0,5843 | +0,1110 % | +0,0006 | ||
| 04 Jun 2021 | 1 CAD | 0,5837 | +0,1868 % | +0,0011 | ||
| 03 Jun 2021 | 1 CAD | 0,5826 | -0,4602 % | -0,0027 | ||
| 02 Jun 2021 | 1 CAD | 0,5853 | -0,2985 % | -0,0018 | ||
| 01 Jun 2021 | 1 CAD | 0,5870 | +0,5342 % | +0,0031 | ||
| 28 May 2021 | 1 CAD | 0,5839 | -0,0234 % | -0,0001 | ||
| 27 May 2021 | 1 CAD | 0,5840 | -0,0526 % | -0,0003 | ||
| 26 May 2021 | 1 CAD | 0,5844 | -0,3272 % | -0,0019 | ||
| 25 May 2021 | 1 CAD | 0,5863 | +0,2462 % | +0,0014 | ||
| 24 May 2021 | 1 CAD | 0,5848 | -0,1754 % | -0,0010 | ||
| 21 May 2021 | 1 CAD | 0,5859 | +0,0703 % | +0,0004 | ||
| 20 May 2021 | 1 CAD | 0,5854 | +0,3337 % | +0,0019 | ||
| 19 May 2021 | 1 CAD | 0,5835 | -0,0875 % | -0,0005 | ||
| 18 May 2021 | 1 CAD | 0,5840 | -0,4263 % | -0,0025 | ||
| 17 May 2021 | 1 CAD | 0,5865 | -0,0293 % | -0,0002 | ||
| 14 May 2021 | 1 CAD | 0,5867 | -0,0235 % | -0,0001 | ||
| 13 May 2021 | 1 CAD | 0,5868 | +0,0587 % | +0,0003 | ||
| 12 May 2021 | 1 CAD | 0,5865 | +0,3519 % | +0,0021 | ||
| 11 May 2021 | 1 CAD | 0,5844 | -0,0877 % | -0,0005 | ||
| 10 May 2021 | 1 CAD | 0,5849 | -0,6259 % | -0,0037 | ||
| 07 May 2021 | 1 CAD | 0,5886 | -0,3591 % | -0,0021 | ||
| 06 May 2021 | 1 CAD | 0,5907 | (max) | +0,7148 % | +0,0042 | |
| 05 May 2021 | 1 CAD | 0,5865 | +0,2874 % | +0,0017 | ||
| 04 May 2021 | 1 CAD | 0,5849 | -0,3743 % | -0,0022 | ||
| 30 Apr 2021 | 1 CAD | 0,5871 | +0,6516 % | +0,0038 | ||
| 29 Apr 2021 | 1 CAD | 0,5833 | +0,3500 % | +0,0020 | ||
| 28 Apr 2021 | 1 CAD | 0,5812 | +0,3545 % | +0,0021 | ||
| 27 Apr 2021 | 1 CAD | 0,5792 | -0,2722 % | -0,0016 | ||
| 26 Apr 2021 | 1 CAD | 0,5808 | +0,4994 % | +0,0029 | ||
| 23 Apr 2021 | 1 CAD | 0,5779 | -0,0578 % | -0,0003 | ||
| 22 Apr 2021 | 1 CAD | 0,5782 | +0,5262 % | +0,0030 | ||
| 21 Apr 2021 | 1 CAD | 0,5752 | +0,7535 % | +0,0043 | ||
| 20 Apr 2021 | 1 CAD | 0,5709 | (min) | -0,1142 % | -0,0007 | |
| 19 Apr 2021 | 1 CAD | 0,5715 | -1,2974 % | -0,0075 | ||
| 16 Apr 2021 | 1 CAD | 0,5790 | +0,0984 % | +0,0006 | ||
| 15 Apr 2021 | 1 CAD | 0,5785 | -0,0578 % | -0,0003 | ||
| 14 Apr 2021 | 1 CAD | 0,5788 | -0,1968 % | -0,0011 | ||
| 13 Apr 2021 | 1 CAD | 0,5799 | +0,1044 % | +0,0006 | ||
| 12 Apr 2021 | 1 CAD | 0,5793 | -0,1332 % | -0,0008 | ||
| 09 Apr 2021 | 1 CAD | 0,5801 | +0,2727 % | +0,0016 | ||
| 08 Apr 2021 | 1 CAD | 0,5785 | +0,5380 % | +0,0031 | ||
| 07 Apr 2021 | 1 CAD | 0,5754 | +0,0691 % | +0,0004 |
Maximums, Minimums and Averages for the specified interval 02.04.2021 - 02.08.2021
Maximum Canadian dollar exchange rate
1 CAD = 0,5907 (GBP)
Date: 06 May 2021
Minimum Canadian dollar exchange rate
1 CAD = 0,5709 (GBP)
Date: 20 April 2021
Average Canadian dollar exchange rate
1 CAD = 0,5814 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
After Uber's U-turn, ministers must stop giving gig economy bosses an easy ride
It’s a step forward that Uber drivers must now be treated as employees, but there’s still a long road to travel
Putting the brakes on the gig economy is a good thing. Bingeing on..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro