A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2026 | 1 CAD | 0.5351 | +0,0428 % | +0,0002 | ||
| 23 Sep 2026 | 1 CAD | 0.5348 | +0,3904 % | +0,0021 | ||
| 22 Sep 2026 | 1 CAD | 0.5328 | -0,1385 % | -0,0007 | ||
| 21 Sep 2026 | 1 CAD | 0.5335 | -0,1547 % | -0,0008 | ||
| 18 Sep 2026 | 1 CAD | 0.5343 | -0,2137 % | -0,0011 | ||
| 17 Sep 2026 | 1 CAD | 0.5355 | +0,3963 % | +0,0021 | ||
| 16 Sep 2026 | 1 CAD | 0.5334 | +0,0907 % | +0,0005 | ||
| 15 Sep 2026 | 1 CAD | 0.5329 | -0,0480 % | -0,0003 | ||
| 14 Sep 2026 | 1 CAD | 0.5331 | +0,0693 % | +0,0004 | ||
| 11 Sep 2026 | 1 CAD | 0.5328 | -0,3942 % | -0,0021 | ||
| 10 Sep 2026 | 1 CAD | 0.5349 | +0,0749 % | +0,0004 | ||
| 09 Sep 2026 | 1 CAD | 0.5345 | -0,1817 % | -0,0010 | ||
| 08 Sep 2026 | 1 CAD | 0.5354 | +0,1446 % | +0,0008 | ||
| 07 Sep 2026 | 1 CAD | 0.5347 | +0,0107 % | +0,0001 | ||
| 04 Sep 2026 | 1 CAD | 0.5346 | -0,3368 % | -0,0018 | ||
| 03 Sep 2026 | 1 CAD | 0.5364 | +0,3272 % | +0,0017 | ||
| 02 Sep 2026 | 1 CAD | 0.5347 | +0,6416 % | +0,0034 | ||
| 01 Sep 2026 | 1 CAD | 0.5313 | +0,0850 % | +0,0005 | ||
| 28 Aug 2026 | 1 CAD | 0.5308 | -0,0637 % | -0,0003 | ||
| 27 Aug 2026 | 1 CAD | 0.5312 | +0,2603 % | +0,0014 | ||
| 26 Aug 2026 | 1 CAD | 0.5298 | -0,0795 % | -0,0004 | ||
| 25 Aug 2026 | 1 CAD | 0.5302 | +0,0424 % | +0,0002 | ||
| 24 Aug 2026 | 1 CAD | 0.5300 | -0,5512 % | -0,0029 | ||
| 21 Aug 2026 | 1 CAD | 0.5329 | +0,1226 % | +0,0007 | ||
| 20 Aug 2026 | 1 CAD | 0.5323 | +0,0585 % | +0,0003 | ||
| 19 Aug 2026 | 1 CAD | 0.5319 | +0,0372 % | +0,0002 | ||
| 18 Aug 2026 | 1 CAD | 0.5317 | -0,0585 % | -0,0003 | ||
| 17 Aug 2026 | 1 CAD | 0.5321 | +0,0532 % | +0,0003 | ||
| 14 Aug 2026 | 1 CAD | 0.5318 | +0,1595 % | +0,0008 | ||
| 13 Aug 2026 | 1 CAD | 0.5309 | -0,1327 % | -0,0007 | ||
| 12 Aug 2026 | 1 CAD | 0.5316 | +0,0213 % | +0,0001 | ||
| 11 Aug 2026 | 1 CAD | 0.5315 | +0,2020 % | +0,0011 | ||
| 10 Aug 2026 | 1 CAD | 0.5304 | -0,2334 % | -0,0012 | ||
| 07 Aug 2026 | 1 CAD | 0.5317 | +0,3881 % | +0,0021 | ||
| 06 Aug 2026 | 1 CAD | 0.5296 | +0,0794 % | +0,0004 | ||
| 05 Aug 2026 | 1 CAD | 0.5292 | +0,0423 % | +0,0002 | ||
| 04 Aug 2026 | 1 CAD | 0.5290 | -0,2222 % | -0,0012 | ||
| 03 Aug 2026 | 1 CAD | 0.5302 | +0,0954 % | +0,0005 | ||
| 31 Jul 2026 | 1 CAD | 0.5297 | -0,3178 % | -0,0017 | ||
| 30 Jul 2026 | 1 CAD | 0.5313 | -0,5154 % | -0,0028 | ||
| 29 Jul 2026 | 1 CAD | 0.5341 | +0,1282 % | +0,0007 | ||
| 28 Jul 2026 | 1 CAD | 0.5334 | +0,1547 % | +0,0008 | ||
| 27 Jul 2026 | 1 CAD | 0.5326 | -0,0479 % | -0,0003 | ||
| 24 Jul 2026 | 1 CAD | 0.5329 | -0,0213 % | -0,0001 | ||
| 23 Jul 2026 | 1 CAD | 0.5330 | +0,3944 % | +0,0021 | ||
| 22 Jul 2026 | 1 CAD | 0.5309 | +0,0265 % | +0,0001 | ||
| 21 Jul 2026 | 1 CAD | 0.5307 | +0,2707 % | +0,0014 | ||
| 20 Jul 2026 | 1 CAD | 0.5293 | -0,2752 % | -0,0015 | ||
| 17 Jul 2026 | 1 CAD | 0.5308 | +0,4618 % | +0,0024 | ||
| 16 Jul 2026 | 1 CAD | 0.5283 | +0,0581 % | +0,0003 | ||
| 15 Jul 2026 | 1 CAD | 0.5280 | -0,5069 % | -0,0027 | ||
| 14 Jul 2026 | 1 CAD | 0.5307 | +0,4139 % | +0,0022 | ||
| 13 Jul 2026 | 1 CAD | 0.5285 | +0,2854 % | +0,0015 | ||
| 10 Jul 2026 | 1 CAD | 0.5270 | +0,0158 % | +0,0001 | ||
| 09 Jul 2026 | 1 CAD | 0.5269 | -0,1159 % | -0,0006 | ||
| 08 Jul 2026 | 1 CAD | 0.5275 | +0,1952 % | +0,0010 | ||
| 07 Jul 2026 | 1 CAD | 0.5265 | +0,0369 % | +0,0002 | ||
| 06 Jul 2026 | 1 CAD | 0.5263 | (min) | -0,1895 % | -0,0010 | |
| 03 Jul 2026 | 1 CAD | 0.5273 | +0,0158 % | +0,0001 | ||
| 02 Jul 2026 | 1 CAD | 0.5272 | -0,5694 % | -0,0030 | ||
| 01 Jul 2026 | 1 CAD | 0.5303 | -0,1485 % | -0,0008 | ||
| 30 Jun 2026 | 1 CAD | 0.5310 | -0,0584 % | -0,0003 | ||
| 29 Jun 2026 | 1 CAD | 0.5313 | -0,4198 % | -0,0022 | ||
| 26 Jun 2026 | 1 CAD | 0.5336 | +0,0534 % | +0,0003 | ||
| 25 Jun 2026 | 1 CAD | 0.5333 | -0,1440 % | -0,0008 | ||
| 24 Jun 2026 | 1 CAD | 0.5341 | +0,0908 % | +0,0005 | ||
| 23 Jun 2026 | 1 CAD | 0.5336 | +0,1441 % | +0,0008 | ||
| 22 Jun 2026 | 1 CAD | 0.5328 | -0,0533 % | -0,0003 | ||
| 19 Jun 2026 | 1 CAD | 0.5331 | -0,2399 % | -0,0013 | ||
| 18 Jun 2026 | 1 CAD | 0.5344 | +0,3527 % | +0,0019 | ||
| 17 Jun 2026 | 1 CAD | 0.5325 | +0,0053 % | +0,0000 | ||
| 16 Jun 2026 | 1 CAD | 0.5325 | +0,0160 % | +0,0001 | ||
| 15 Jun 2026 | 1 CAD | 0.5324 | -0,2449 % | -0,0013 | ||
| 12 Jun 2026 | 1 CAD | 0.5337 | -0,2935 % | -0,0016 | ||
| 11 Jun 2026 | 1 CAD | 0.5353 | -0,0856 % | -0,0005 | ||
| 10 Jun 2026 | 1 CAD | 0.5357 | +0,1071 % | +0,0006 | ||
| 09 Jun 2026 | 1 CAD | 0.5352 | -0,4442 % | -0,0024 | ||
| 08 Jun 2026 | 1 CAD | 0.5375 | +0,1505 % | +0,0008 | ||
| 05 Jun 2026 | 1 CAD | 0.5367 | +0,2630 % | +0,0014 | ||
| 04 Jun 2026 | 1 CAD | 0.5353 | -0,1660 % | -0,0009 | ||
| 03 Jun 2026 | 1 CAD | 0.5362 | -0,0751 % | -0,0004 | ||
| 02 Jun 2026 | 1 CAD | 0.5366 | -0,1878 % | -0,0010 | ||
| 01 Jun 2026 | 1 CAD | 0.5376 | -0,1774 % | -0,0010 | ||
| 29 May 2026 | 1 CAD | 0.5386 | -0,0269 % | -0,0001 | ||
| 28 May 2026 | 1 CAD | 0.5387 | (max) | +0,1185 % | +0,0006 | |
| 27 May 2026 | 1 CAD | 0.5381 | - | - | - |
Maximums, Minimums and Averages for the specified interval 27.05.2026 - 27.09.2026
Maximum Canadian dollar exchange rate
1 CAD = 0.5387 (GBP)
Date: 28 May 2026
Minimum Canadian dollar exchange rate
1 CAD = 0.5263 (GBP)
Date: 06 July 2026
Average Canadian dollar exchange rate
1 CAD = 0.5324 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
‘It’s just getting worse’: anger in Maine over Trump’s trade war with close neighbor Canada
President’s tariffs have hurt fishers, loggers and others in a state with deep bonds to Canada – will voters show their displeasure in the midterms?
It was an ideal summer to cut..
Carney says Canada will pursue ‘unique economic alliance’ with EU amid US trade spat
Prime minister speaks of strengthening Canada’s economic and political ties to Europe at Canada Investment Summit
Mark Carney said Canada will pursue a “unique security and economic..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro