A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1 CAD | 0.5841 | -0,3972 % | -0,0023 | ||
| 24 Apr 2024 | 1 CAD | 0.5865 | -0,3402 % | -0,0020 | ||
| 23 Apr 2024 | 1 CAD | 0.5885 | -0,4060 % | -0,0024 | ||
| 22 Apr 2024 | 1 CAD | 0.5909 | +0,8745 % | +0,0051 | ||
| 19 Apr 2024 | 1 CAD | 0.5858 | +0,2694 % | +0,0016 | ||
| 18 Apr 2024 | 1 CAD | 0.5842 | +0,4148 % | +0,0024 | ||
| 17 Apr 2024 | 1 CAD | 0.5818 | +0,0931 % | +0,0005 | ||
| 16 Apr 2024 | 1 CAD | 0.5812 | -0,3545 % | -0,0021 | ||
| 15 Apr 2024 | 1 CAD | 0.5833 | -0,2158 % | -0,0013 | ||
| 12 Apr 2024 | 1 CAD | 0.5846 | +0,3858 % | +0,0022 | ||
| 11 Apr 2024 | 1 CAD | 0.5823 | +0,0466 % | +0,0003 | ||
| 10 Apr 2024 | 1 CAD | 0.5820 | +0,2677 % | +0,0016 | ||
| 09 Apr 2024 | 1 CAD | 0.5805 | -0,2728 % | -0,0016 | ||
| 08 Apr 2024 | 1 CAD | 0.5821 | -0,1222 % | -0,0007 | ||
| 05 Apr 2024 | 1 CAD | 0.5828 | -0,4196 % | -0,0025 | ||
| 04 Apr 2024 | 1 CAD | 0.5852 | -0,1814 % | -0,0011 | ||
| 03 Apr 2024 | 1 CAD | 0.5863 | +0,0352 % | +0,0002 | ||
| 02 Apr 2024 | 1 CAD | 0.5861 | +0,1876 % | +0,0011 | ||
| 28 Mar 2024 | 1 CAD | 0.5850 | +0,3861 % | +0,0023 | ||
| 27 Mar 2024 | 1 CAD | 0.5828 | -0,1399 % | -0,0008 | ||
| 26 Mar 2024 | 1 CAD | 0.5836 | +0,2218 % | +0,0013 | ||
| 25 Mar 2024 | 1 CAD | 0.5823 | -0,2446 % | -0,0014 | ||
| 22 Mar 2024 | 1 CAD | 0.5837 | +0,1109 % | +0,0006 | ||
| 21 Mar 2024 | 1 CAD | 0.5831 | +0,5248 % | +0,0030 | ||
| 20 Mar 2024 | 1 CAD | 0.5800 | +0,1218 % | +0,0007 | ||
| 19 Mar 2024 | 1 CAD | 0.5793 | -0,1101 % | -0,0006 | ||
| 18 Mar 2024 | 1 CAD | 0.5799 | -0,0174 % | -0,0001 | ||
| 15 Mar 2024 | 1 CAD | 0.5800 | -0,0522 % | -0,0003 | ||
| 14 Mar 2024 | 1 CAD | 0.5803 | +0,0580 % | +0,0003 | ||
| 13 Mar 2024 | 1 CAD | 0.5800 | +0,0812 % | +0,0005 | ||
| 12 Mar 2024 | 1 CAD | 0.5795 | +0,0927 % | +0,0005 | ||
| 11 Mar 2024 | 1 CAD | 0.5790 | +0,3300 % | +0,0019 | ||
| 08 Mar 2024 | 1 CAD | 0.5771 | (min) | -0,5194 % | -0,0030 | |
| 07 Mar 2024 | 1 CAD | 0.5801 | -0,0986 % | -0,0006 | ||
| 06 Mar 2024 | 1 CAD | 0.5807 | +0,3194 % | +0,0018 | ||
| 05 Mar 2024 | 1 CAD | 0.5788 | -0,3184 % | -0,0018 | ||
| 04 Mar 2024 | 1 CAD | 0.5807 | -0,4297 % | -0,0025 | ||
| 01 Mar 2024 | 1 CAD | 0.5832 | +0,0700 % | +0,0004 | ||
| 29 Feb 2024 | 1 CAD | 0.5828 | +0,0233 % | +0,0001 | ||
| 28 Feb 2024 | 1 CAD | 0.5826 | -0,0932 % | -0,0005 | ||
| 27 Feb 2024 | 1 CAD | 0.5832 | -0,0292 % | -0,0002 | ||
| 26 Feb 2024 | 1 CAD | 0.5834 | -0,1517 % | -0,0009 | ||
| 23 Feb 2024 | 1 CAD | 0.5842 | -0,4440 % | -0,0026 | ||
| 22 Feb 2024 | 1 CAD | 0.5869 | +0,0176 % | +0,0001 | ||
| 21 Feb 2024 | 1 CAD | 0.5868 | +0,3697 % | +0,0022 | ||
| 20 Feb 2024 | 1 CAD | 0.5846 | -0,7132 % | -0,0042 | ||
| 19 Feb 2024 | 1 CAD | 0.5888 | -0,1060 % | -0,0006 | ||
| 16 Feb 2024 | 1 CAD | 0.5894 | +0,1415 % | +0,0008 | ||
| 15 Feb 2024 | 1 CAD | 0.5886 | +0,1177 % | +0,0007 | ||
| 14 Feb 2024 | 1 CAD | 0.5879 | +0,3998 % | +0,0023 | ||
| 13 Feb 2024 | 1 CAD | 0.5855 | -0,6617 % | -0,0039 | ||
| 12 Feb 2024 | 1 CAD | 0.5894 | +0,2476 % | +0,0015 | ||
| 09 Feb 2024 | 1 CAD | 0.5880 | -0,2117 % | -0,0012 | ||
| 08 Feb 2024 | 1 CAD | 0.5892 | +0,2416 % | +0,0014 | ||
| 07 Feb 2024 | 1 CAD | 0.5878 | -0,0176 % | -0,0001 | ||
| 06 Feb 2024 | 1 CAD | 0.5879 | -0,3469 % | -0,0020 | ||
| 05 Feb 2024 | 1 CAD | 0.5900 | +0,4484 % | +0,0026 | ||
| 02 Feb 2024 | 1 CAD | 0.5873 | -0,0822 % | -0,0005 | ||
| 01 Feb 2024 | 1 CAD | 0.5878 | -0,0059 % | 0,0000 | ||
| 31 Jan 2024 | 1 CAD | 0.5879 | +0,0059 % | +0,0000 | ||
| 30 Jan 2024 | 1 CAD | 0.5878 | +0,2469 % | +0,0014 | ||
| 29 Jan 2024 | 1 CAD | 0.5864 | +0,3166 % | +0,0019 | ||
| 26 Jan 2024 | 1 CAD | 0.5845 | +0,2221 % | +0,0013 | ||
| 25 Jan 2024 | 1 CAD | 0.5832 | +0,3149 % | +0,0018 | ||
| 24 Jan 2024 | 1 CAD | 0.5814 | -0,7209 % | -0,0042 | ||
| 23 Jan 2024 | 1 CAD | 0.5856 | +0,1698 % | +0,0010 | ||
| 22 Jan 2024 | 1 CAD | 0.5846 | -0,1871 % | -0,0011 | ||
| 19 Jan 2024 | 1 CAD | 0.5857 | +0,3046 % | +0,0018 | ||
| 18 Jan 2024 | 1 CAD | 0.5839 | -0,0759 % | -0,0004 | ||
| 17 Jan 2024 | 1 CAD | 0.5844 | -0,2747 % | -0,0016 | ||
| 16 Jan 2024 | 1 CAD | 0.5860 | +0,2403 % | +0,0014 | ||
| 15 Jan 2024 | 1 CAD | 0.5846 | -0,1403 % | -0,0008 | ||
| 12 Jan 2024 | 1 CAD | 0.5854 | -0,0468 % | -0,0003 | ||
| 11 Jan 2024 | 1 CAD | 0.5857 | -0,1933 % | -0,0011 | ||
| 10 Jan 2024 | 1 CAD | 0.5868 | -0,0880 % | -0,0005 | ||
| 09 Jan 2024 | 1 CAD | 0.5873 | +0,1468 % | +0,0009 | ||
| 08 Jan 2024 | 1 CAD | 0.5865 | -0,3519 % | -0,0021 | ||
| 05 Jan 2024 | 1 CAD | 0.5885 | -0,1942 % | -0,0011 | ||
| 04 Jan 2024 | 1 CAD | 0.5897 | -0,5779 % | -0,0034 | ||
| 03 Jan 2024 | 1 CAD | 0.5931 | -0,3084 % | -0,0018 | ||
| 02 Jan 2024 | 1 CAD | 0.5950 | - | (max) | 0,0000 % | 0,0000 |
| 29 Dec 2023 | 1 CAD | 0.5950 | (max) | +0,1904 % | +0,0011 | |
| 28 Dec 2023 | 1 CAD | 0.5938 | +0,2850 % | +0,0017 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Canadian dollar exchange rate
1 CAD = 0.5950 (GBP)
Date: 29 December 2023
Minimum Canadian dollar exchange rate
1 CAD = 0.5771 (GBP)
Date: 08 March 2024
Average Canadian dollar exchange rate
1 CAD = 0.5850 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
UK walks away from post-Brexit Canada trade talks ‘over hormones in beef’ – business live
Live, rolling coverage of business, economics and financial markets as Canada says UK was unwilling to give access to agricultural products
Full story: UK suspends trade talks with..Hard cheese: Canada rejects British attempt to secure tariff-free exports
Many UK cheese makers could face 245% duty from 1 January, making exporting unaffordable
A priceless opportunity to sell “more affordable high-quality cheese to Canada” was one of..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro