Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(14 Jan 2021): 1 CAD = 0,5776 (GBP)

Date Value (GBP) Variation
14 Jan 2021 0,5776 +0,0012
13 Jan 2021 0,5764 +0,0012
12 Jan 2021 0,5753 -0,0037
11 Jan 2021 0,5790 -0,0008
08 Jan 2021 0,5798 -0,0008
07 Jan 2021 0,5807 -0,0006
06 Jan 2021 0,5813 +0,0038
05 Jan 2021 0,5775 -0,0006
04 Jan 2021 0,5781 +0,0027
31 Dec 2020 0,5754 -0,0005
30 Dec 2020 0,5760 -0,0029
29 Dec 2020 0,5789 +0,0056
24 Dec 2020 0,5733 (min) -0,0018
23 Dec 2020 0,5751 -0,0055
22 Dec 2020 0,5806 -0,0030
21 Dec 2020 0,5836 +0,0032
18 Dec 2020 0,5804 +0,0020
17 Dec 2020 0,5784 -0,0023
16 Dec 2020 0,5807 -0,0035
15 Dec 2020 0,5841 -0,0028
14 Dec 2020 0,5869 -0,0054
11 Dec 2020 0,5923 -0,0001
10 Dec 2020 0,5924 (max) +0,0094
09 Dec 2020 0,5830 -0,0021
08 Dec 2020 0,5851 -0,0012
07 Dec 2020 0,5863 +0,0067
04 Dec 2020 0,5796 +0,0041
03 Dec 2020 0,5755 -0,0043
02 Dec 2020 0,5798 +0,0025
01 Dec 2020 0,5773 -0,0006
30 Nov 2020 0,5779 +0,0004
27 Nov 2020 0,5774 +0,0012
26 Nov 2020 0,5763 +0,0019
25 Nov 2020 0,5744 0,0000
24 Nov 2020 0,5744 0,0000
23 Nov 2020 0,5745 -0,0015
20 Nov 2020 0,5760 -0,0018
19 Nov 2020 0,5778 +0,0025
18 Nov 2020 0,5753 -0,0006
17 Nov 2020 0,5759 -0,0046
16 Nov 2020 0,5806 +0,0033
13 Nov 2020 0,5772 -0,0035
12 Nov 2020 0,5807 +0,0008
11 Nov 2020 0,5798 - 0,0000
10 Nov 2020 0,5798 -0,0067
09 Nov 2020 0,5865 +0,0033
06 Nov 2020 0,5832 -0,0060
05 Nov 2020 0,5892 +0,0032
04 Nov 2020 0,5860 +0,0025
03 Nov 2020 0,5835 -0,0003
02 Nov 2020 0,5839 +0,0040
30 Oct 2020 0,5799 -0,0003
29 Oct 2020 0,5802 +0,0024
28 Oct 2020 0,5778 -0,0042
27 Oct 2020 0,5820 +0,0008
26 Oct 2020 0,5812 -0,0017
23 Oct 2020 0,5829 +0,0011
22 Oct 2020 0,5817 +0,0023
21 Oct 2020 0,5794 -0,0080
20 Oct 2020 0,5875 +0,0026
19 Oct 2020 0,5849 -0,0011
16 Oct 2020 0,5860 +0,0011
15 Oct 2020 0,5849 +0,0012
14 Oct 2020 0,5837 -0,0023
13 Oct 2020 0,5860 +0,0021
12 Oct 2020 0,5839 -0,0017
09 Oct 2020 0,5857 +0,0008
08 Oct 2020 0,5849 +0,0012
07 Oct 2020 0,5837 +0,0025
06 Oct 2020 0,5812 +0,0003
05 Oct 2020 0,5809 +0,0003
02 Oct 2020 0,5807 -0,0036
01 Oct 2020 0,5842 +0,0050
30 Sep 2020 0,5792 -0,0015
29 Sep 2020 0,5807 -0,0006
28 Sep 2020 0,5813 -0,0057
25 Sep 2020 0,5870 +0,0003
24 Sep 2020 0,5868 +0,0004
23 Sep 2020 0,5863 -0,0032
22 Sep 2020 0,5896 +0,0020
21 Sep 2020 0,5876 +0,0023
18 Sep 2020 0,5852 +0,0005
17 Sep 2020 0,5847 +0,0006
16 Sep 2020 0,5841 -0,0063

Maximums, Minimums and Averages for the specified interval 15.09.2020 - 15.01.2021

Maximum Canadian dollar exchange rate
1 CAD = 0,5924 (GBP)
Date: 10 December 2020

Minimum Canadian dollar exchange rate
1 CAD = 0,5733 (GBP)
Date: 24 December 2020

Average Canadian dollar exchange rate
1 CAD = 0,5814 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top