A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Oct 2020 | 1 CAD | 0,5817 | +0,3956 % | +0,0023 | ||
| 21 Oct 2020 | 1 CAD | 0,5794 | -1,3675 % | -0,0080 | ||
| 20 Oct 2020 | 1 CAD | 0,5875 | +0,4465 % | +0,0026 | ||
| 19 Oct 2020 | 1 CAD | 0,5849 | -0,1930 % | -0,0011 | ||
| 16 Oct 2020 | 1 CAD | 0,5860 | +0,1875 % | +0,0011 | ||
| 15 Oct 2020 | 1 CAD | 0,5849 | +0,2047 % | +0,0012 | ||
| 14 Oct 2020 | 1 CAD | 0,5837 | -0,3969 % | -0,0023 | ||
| 13 Oct 2020 | 1 CAD | 0,5860 | +0,3633 % | +0,0021 | ||
| 12 Oct 2020 | 1 CAD | 0,5839 | -0,2978 % | -0,0017 | ||
| 09 Oct 2020 | 1 CAD | 0,5857 | +0,1288 % | +0,0008 | ||
| 08 Oct 2020 | 1 CAD | 0,5849 | +0,2047 % | +0,0012 | ||
| 07 Oct 2020 | 1 CAD | 0,5837 | +0,4319 % | +0,0025 | ||
| 06 Oct 2020 | 1 CAD | 0,5812 | +0,0465 % | +0,0003 | ||
| 05 Oct 2020 | 1 CAD | 0,5809 | +0,0465 % | +0,0003 | ||
| 02 Oct 2020 | 1 CAD | 0,5807 | -0,6097 % | -0,0036 | ||
| 01 Oct 2020 | 1 CAD | 0,5842 | +0,8705 % | +0,0050 | ||
| 30 Sep 2020 | 1 CAD | 0,5792 | -0,2664 % | -0,0015 | ||
| 29 Sep 2020 | 1 CAD | 0,5807 | -0,1045 % | -0,0006 | ||
| 28 Sep 2020 | 1 CAD | 0,5813 | -0,9708 % | -0,0057 | ||
| 25 Sep 2020 | 1 CAD | 0,5870 | +0,0470 % | +0,0003 | ||
| 24 Sep 2020 | 1 CAD | 0,5868 | +0,0704 % | +0,0004 | ||
| 23 Sep 2020 | 1 CAD | 0,5863 | -0,5453 % | -0,0032 | ||
| 22 Sep 2020 | 1 CAD | 0,5896 | +0,3360 % | +0,0020 | ||
| 21 Sep 2020 | 1 CAD | 0,5876 | +0,3996 % | +0,0023 | ||
| 18 Sep 2020 | 1 CAD | 0,5852 | +0,0878 % | +0,0005 | ||
| 17 Sep 2020 | 1 CAD | 0,5847 | +0,1111 % | +0,0006 | ||
| 16 Sep 2020 | 1 CAD | 0,5841 | -1,0689 % | -0,0063 | ||
| 15 Sep 2020 | 1 CAD | 0,5904 | +0,2066 % | +0,0012 | ||
| 14 Sep 2020 | 1 CAD | 0,5892 | -0,6717 % | -0,0040 | ||
| 11 Sep 2020 | 1 CAD | 0,5932 | +0,4745 % | +0,0028 | ||
| 10 Sep 2020 | 1 CAD | 0,5904 | +1,0922 % | +0,0064 | ||
| 09 Sep 2020 | 1 CAD | 0,5840 | +0,3621 % | +0,0021 | ||
| 08 Sep 2020 | 1 CAD | 0,5819 | +0,2968 % | +0,0017 | ||
| 07 Sep 2020 | 1 CAD | 0,5801 | +0,5337 % | +0,0031 | ||
| 04 Sep 2020 | 1 CAD | 0,5771 | +0,5598 % | +0,0032 | ||
| 03 Sep 2020 | 1 CAD | 0,5739 | -0,2869 % | -0,0017 | ||
| 02 Sep 2020 | 1 CAD | 0,5755 | +0,9496 % | +0,0054 | ||
| 01 Sep 2020 | 1 CAD | 0,5701 | -0,4105 % | -0,0023 | ||
| 28 Aug 2020 | 1 CAD | 0,5724 | -0,7327 % | -0,0042 | ||
| 27 Aug 2020 | 1 CAD | 0,5767 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 1 CAD | 0,5767 | -0,0980 % | -0,0006 | ||
| 25 Aug 2020 | 1 CAD | 0,5772 | -0,3463 % | -0,0020 | ||
| 24 Aug 2020 | 1 CAD | 0,5792 | -0,0463 % | -0,0003 | ||
| 21 Aug 2020 | 1 CAD | 0,5795 | +0,6433 % | +0,0037 | ||
| 20 Aug 2020 | 1 CAD | 0,5758 | -0,0345 % | -0,0002 | ||
| 19 Aug 2020 | 1 CAD | 0,5760 | +0,3917 % | +0,0022 | ||
| 18 Aug 2020 | 1 CAD | 0,5738 | -0,7172 % | -0,0041 | ||
| 17 Aug 2020 | 1 CAD | 0,5779 | +0,3756 % | +0,0022 | ||
| 14 Aug 2020 | 1 CAD | 0,5757 | -0,3973 % | -0,0023 | ||
| 13 Aug 2020 | 1 CAD | 0,5780 | -0,1098 % | -0,0006 | ||
| 12 Aug 2020 | 1 CAD | 0,5787 | +0,7118 % | +0,0041 | ||
| 11 Aug 2020 | 1 CAD | 0,5746 | +0,4022 % | +0,0023 | ||
| 10 Aug 2020 | 1 CAD | 0,5723 | -0,0572 % | -0,0003 | ||
| 07 Aug 2020 | 1 CAD | 0,5726 | +0,0458 % | +0,0003 | ||
| 06 Aug 2020 | 1 CAD | 0,5723 | -0,3491 % | -0,0020 | ||
| 05 Aug 2020 | 1 CAD | 0,5743 | +0,3504 % | +0,0020 | ||
| 04 Aug 2020 | 1 CAD | 0,5723 | +0,1316 % | +0,0008 | ||
| 03 Aug 2020 | 1 CAD | 0,5716 | +0,5373 % | +0,0031 | ||
| 31 Jul 2020 | 1 CAD | 0,5685 | (min) | -0,2900 % | -0,0017 | |
| 30 Jul 2020 | 1 CAD | 0,5702 | -1,2886 % | -0,0074 | ||
| 29 Jul 2020 | 1 CAD | 0,5776 | +0,1848 % | +0,0011 | ||
| 28 Jul 2020 | 1 CAD | 0,5766 | -0,5016 % | -0,0029 | ||
| 27 Jul 2020 | 1 CAD | 0,5795 | -0,6722 % | -0,0039 | ||
| 24 Jul 2020 | 1 CAD | 0,5834 | -0,3675 % | -0,0022 | ||
| 23 Jul 2020 | 1 CAD | 0,5855 | +0,1230 % | +0,0007 | ||
| 22 Jul 2020 | 1 CAD | 0,5848 | +0,2632 % | +0,0015 | ||
| 21 Jul 2020 | 1 CAD | 0,5833 | -0,0875 % | -0,0005 | ||
| 20 Jul 2020 | 1 CAD | 0,5838 | -0,6714 % | -0,0039 | ||
| 17 Jul 2020 | 1 CAD | 0,5878 | +0,1646 % | +0,0010 | ||
| 16 Jul 2020 | 1 CAD | 0,5868 | +0,2699 % | +0,0016 | ||
| 15 Jul 2020 | 1 CAD | 0,5852 | -0,1522 % | -0,0009 | ||
| 14 Jul 2020 | 1 CAD | 0,5861 | +0,2286 % | +0,0013 | ||
| 13 Jul 2020 | 1 CAD | 0,5848 | +0,5965 % | +0,0035 | ||
| 10 Jul 2020 | 1 CAD | 0,5813 | -0,4883 % | -0,0029 | ||
| 09 Jul 2020 | 1 CAD | 0,5841 | -0,4089 % | -0,0024 | ||
| 08 Jul 2020 | 1 CAD | 0,5865 | +0,1701 % | +0,0010 | ||
| 07 Jul 2020 | 1 CAD | 0,5855 | -0,8490 % | -0,0050 | ||
| 06 Jul 2020 | 1 CAD | 0,5906 | -0,0295 % | -0,0002 | ||
| 03 Jul 2020 | 1 CAD | 0,5907 | +0,2009 % | +0,0012 | ||
| 02 Jul 2020 | 1 CAD | 0,5896 | -0,3596 % | -0,0021 | ||
| 01 Jul 2020 | 1 CAD | 0,5917 | -0,3905 % | -0,0023 | ||
| 30 Jun 2020 | 1 CAD | 0,5940 | -0,1663 % | -0,0010 | ||
| 29 Jun 2020 | 1 CAD | 0,5950 | (max) | +0,5295 % | +0,0031 | |
| 26 Jun 2020 | 1 CAD | 0,5919 | +0,2486 % | +0,0015 |
Maximums, Minimums and Averages for the specified interval 25.06.2020 - 25.10.2020
Maximum Canadian dollar exchange rate
1 CAD = 0,5950 (GBP)
Date: 29 June 2020
Minimum Canadian dollar exchange rate
1 CAD = 0,5685 (GBP)
Date: 31 July 2020
Average Canadian dollar exchange rate
1 CAD = 0,5820 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro