A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jan 2023 | 1 CAD | 0.6054 | -0,2603 % | -0,0016 | ||
| 27 Jan 2023 | 1 CAD | 0.6070 | +0,2671 % | +0,0016 | ||
| 26 Jan 2023 | 1 CAD | 0.6054 | +0,3330 % | +0,0020 | ||
| 25 Jan 2023 | 1 CAD | 0.6034 | -0,7120 % | -0,0043 | ||
| 24 Jan 2023 | 1 CAD | 0.6077 | +0,5591 % | +0,0034 | ||
| 23 Jan 2023 | 1 CAD | 0.6043 | +0,3384 % | +0,0020 | ||
| 20 Jan 2023 | 1 CAD | 0.6023 | +0,4096 % | +0,0025 | ||
| 19 Jan 2023 | 1 CAD | 0.5998 | -0,3479 % | -0,0021 | ||
| 18 Jan 2023 | 1 CAD | 0.6019 | -1,1196 % | -0,0068 | ||
| 17 Jan 2023 | 1 CAD | 0.6088 | -0,4627 % | -0,0028 | ||
| 16 Jan 2023 | 1 CAD | 0.6116 | +0,0734 % | +0,0004 | ||
| 13 Jan 2023 | 1 CAD | 0.6111 | -0,3422 % | -0,0021 | ||
| 12 Jan 2023 | 1 CAD | 0.6132 | -0,0920 % | -0,0006 | ||
| 11 Jan 2023 | 1 CAD | 0.6138 | +0,1841 % | +0,0011 | ||
| 10 Jan 2023 | 1 CAD | 0.6127 | -0,1532 % | -0,0009 | ||
| 09 Jan 2023 | 1 CAD | 0.6136 | -0,3436 % | -0,0021 | ||
| 06 Jan 2023 | 1 CAD | 0.6157 | -0,6096 % | -0,0038 | ||
| 05 Jan 2023 | 1 CAD | 0.6195 | +0,9231 % | +0,0057 | ||
| 04 Jan 2023 | 1 CAD | 0.6138 | +0,5033 % | +0,0031 | ||
| 03 Jan 2023 | 1 CAD | 0.6108 | -0,5497 % | -0,0034 | ||
| 30 Dec 2022 | 1 CAD | 0.6141 | +0,4545 % | +0,0028 | ||
| 29 Dec 2022 | 1 CAD | 0.6114 | -0,0061 % | 0,0000 | ||
| 28 Dec 2022 | 1 CAD | 0.6114 | +0,4280 % | +0,0026 | ||
| 22 Dec 2022 | 1 CAD | 0.6088 | +0,3470 % | +0,0021 | ||
| 21 Dec 2022 | 1 CAD | 0.6067 | +0,2184 % | +0,0013 | ||
| 20 Dec 2022 | 1 CAD | 0.6054 | +0,5206 % | +0,0031 | ||
| 19 Dec 2022 | 1 CAD | 0.6022 | +0,1867 % | +0,0011 | ||
| 16 Dec 2022 | 1 CAD | 0.6011 | +0,0240 % | +0,0001 | ||
| 15 Dec 2022 | 1 CAD | 0.6010 | +1,0817 % | +0,0064 | ||
| 14 Dec 2022 | 1 CAD | 0.5945 | (min) | -0,2140 % | -0,0013 | |
| 13 Dec 2022 | 1 CAD | 0.5958 | -0,1668 % | -0,0010 | ||
| 12 Dec 2022 | 1 CAD | 0.5968 | +0,0418 % | +0,0002 | ||
| 09 Dec 2022 | 1 CAD | 0.5966 | -0,9008 % | -0,0054 | ||
| 08 Dec 2022 | 1 CAD | 0.6020 | -0,1023 % | -0,0006 | ||
| 07 Dec 2022 | 1 CAD | 0.6026 | +0,5243 % | +0,0031 | ||
| 06 Dec 2022 | 1 CAD | 0.5994 | -1,0071 % | -0,0061 | ||
| 05 Dec 2022 | 1 CAD | 0.6055 | -0,2967 % | -0,0018 | ||
| 02 Dec 2022 | 1 CAD | 0.6073 | +0,0486 % | +0,0003 | ||
| 01 Dec 2022 | 1 CAD | 0.6071 | -1,9669 % | -0,0122 | ||
| 30 Nov 2022 | 1 CAD | 0.6192 | +0,8793 % | +0,0054 | ||
| 29 Nov 2022 | 1 CAD | 0.6138 | -0,7243 % | -0,0045 | ||
| 28 Nov 2022 | 1 CAD | 0.6183 | +0,0185 % | +0,0001 | ||
| 25 Nov 2022 | 1 CAD | 0.6182 | +0,0556 % | +0,0003 | ||
| 24 Nov 2022 | 1 CAD | 0.6179 | -0,2595 % | -0,0016 | ||
| 23 Nov 2022 | 1 CAD | 0.6195 | -1,4186 % | -0,0089 | ||
| 22 Nov 2022 | 1 CAD | 0.6284 | -0,1382 % | -0,0009 | ||
| 21 Nov 2022 | 1 CAD | 0.6292 | +0,4908 % | +0,0031 | ||
| 18 Nov 2022 | 1 CAD | 0.6262 | -1,5341 % | -0,0098 | ||
| 17 Nov 2022 | 1 CAD | 0.6359 | +0,5914 % | +0,0037 | ||
| 16 Nov 2022 | 1 CAD | 0.6322 | -0,1517 % | -0,0010 | ||
| 15 Nov 2022 | 1 CAD | 0.6332 | -1,4373 % | -0,0092 | ||
| 14 Nov 2022 | 1 CAD | 0.6424 | +0,3276 % | +0,0021 | ||
| 11 Nov 2022 | 1 CAD | 0.6403 | -0,2689 % | -0,0017 | ||
| 10 Nov 2022 | 1 CAD | 0.6420 | -1,5344 % | -0,0100 | ||
| 09 Nov 2022 | 1 CAD | 0.6520 | +1,1932 % | +0,0077 | ||
| 08 Nov 2022 | 1 CAD | 0.6443 | -0,3286 % | -0,0021 | ||
| 07 Nov 2022 | 1 CAD | 0.6465 | -1,3769 % | -0,0090 | ||
| 04 Nov 2022 | 1 CAD | 0.6555 | +0,6162 % | +0,0040 | ||
| 03 Nov 2022 | 1 CAD | 0.6515 | +1,7655 % | +0,0113 | ||
| 02 Nov 2022 | 1 CAD | 0.6402 | +0,0512 % | +0,0003 | ||
| 01 Nov 2022 | 1 CAD | 0.6398 | +0,4863 % | +0,0031 | ||
| 31 Oct 2022 | 1 CAD | 0.6367 | +0,4712 % | +0,0030 | ||
| 28 Oct 2022 | 1 CAD | 0.6338 | -0,7859 % | -0,0050 | ||
| 27 Oct 2022 | 1 CAD | 0.6388 | +0,4855 % | +0,0031 | ||
| 26 Oct 2022 | 1 CAD | 0.6357 | -0,7883 % | -0,0051 | ||
| 25 Oct 2022 | 1 CAD | 0.6407 | -0,6407 % | -0,0041 | ||
| 24 Oct 2022 | 1 CAD | 0.6449 | -0,9351 % | -0,0061 | ||
| 21 Oct 2022 | 1 CAD | 0.6510 | +0,7356 % | +0,0048 | ||
| 20 Oct 2022 | 1 CAD | 0.6462 | +0,2456 % | +0,0016 | ||
| 19 Oct 2022 | 1 CAD | 0.6446 | +0,3545 % | +0,0023 | ||
| 18 Oct 2022 | 1 CAD | 0.6423 | +0,8543 % | +0,0054 | ||
| 17 Oct 2022 | 1 CAD | 0.6369 | -0,5732 % | -0,0037 | ||
| 14 Oct 2022 | 1 CAD | 0.6406 | -0,0897 % | -0,0006 | ||
| 13 Oct 2022 | 1 CAD | 0.6411 | -2,1478 % | -0,0141 | ||
| 12 Oct 2022 | 1 CAD | 0.6552 | +0,4259 % | +0,0028 | ||
| 11 Oct 2022 | 1 CAD | 0.6524 | -0,8612 % | -0,0057 | ||
| 10 Oct 2022 | 1 CAD | 0.6581 | (max) | +0,1645 % | +0,0011 | |
| 07 Oct 2022 | 1 CAD | 0.6570 | +0,9527 % | +0,0062 | ||
| 06 Oct 2022 | 1 CAD | 0.6508 | +0,1692 % | +0,0011 | ||
| 05 Oct 2022 | 1 CAD | 0.6497 | +0,7082 % | +0,0046 | ||
| 04 Oct 2022 | 1 CAD | 0.6452 | -0,5548 % | -0,0036 |
Maximums, Minimums and Averages for the specified interval 01.10.2022 - 01.02.2023
Maximum Canadian dollar exchange rate
1 CAD = 0.6581 (GBP)
Date: 10 October 2022
Minimum Canadian dollar exchange rate
1 CAD = 0.5945 (GBP)
Date: 14 December 2022
Average Canadian dollar exchange rate
1 CAD = 0.6235 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Canadian Dollar Lifted by Crude Oil Bounce. Will USD/CAD Go Higher?
The Canadian Dollar benefitted from crude oil reversing Monday's early loss as higher energy prices hit the Euro and British Pound. Where to for USD/CAD?
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro