Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(11 Jul 2024): 1 CAD = 0.5685 (GBP)

Date Value (GBP) Variation
11 Jul 2024 0.5685 (min) -0,0038
10 Jul 2024 0.5723 -0,0007
09 Jul 2024 0.5730 +0,0013
08 Jul 2024 0.5717 -0,0015
05 Jul 2024 0.5732 -0,0022
04 Jul 2024 0.5754 +0,0006
03 Jul 2024 0.5748 -0,0013
02 Jul 2024 0.5761 +0,0002
01 Jul 2024 0.5758 -0,0022
28 Jun 2024 0.5781 +0,0006
27 Jun 2024 0.5775 -0,0010
26 Jun 2024 0.5785 +0,0008
25 Jun 2024 0.5776 +0,0007
24 Jun 2024 0.5769 -0,0011
21 Jun 2024 0.5780 +0,0023
20 Jun 2024 0.5757 +0,0025
19 Jun 2024 0.5732 -0,0009
18 Jun 2024 0.5741 +0,0010
17 Jun 2024 0.5731 -0,0008
14 Jun 2024 0.5739 +0,0044
13 Jun 2024 0.5694 +0,0006
12 Jun 2024 0.5688 -0,0023
11 Jun 2024 0.5711 +0,0003
10 Jun 2024 0.5708 -0,0012
07 Jun 2024 0.5720 +0,0009
06 Jun 2024 0.5711 -0,0002
05 Jun 2024 0.5713 -0,0006
04 Jun 2024 0.5720 -0,0025
03 Jun 2024 0.5744 -0,0018
31 May 2024 0.5763 +0,0020
30 May 2024 0.5743 +0,0005
29 May 2024 0.5738 -0,0002
28 May 2024 0.5740 -0,0003
24 May 2024 0.5743 -0,0001
23 May 2024 0.5744 -0,0005
22 May 2024 0.5748 -0,0014
21 May 2024 0.5762 -0,0022
20 May 2024 0.5784 -0,0004
17 May 2024 0.5788 -0,0009
16 May 2024 0.5797 -0,0002
15 May 2024 0.5800 -0,0022
14 May 2024 0.5822 -0,0001
13 May 2024 0.5823 -0,0027
10 May 2024 0.5850 +0,0013
09 May 2024 0.5837 +0,0004
08 May 2024 0.5833 +0,0011
07 May 2024 0.5823 -0,0004
03 May 2024 0.5827 -0,0016
02 May 2024 0.5842 +0,0028
01 May 2024 0.5815 +0,0001
30 Apr 2024 0.5814 -0,0025
29 Apr 2024 0.5838 -0,0026
26 Apr 2024 0.5864 +0,0023
25 Apr 2024 0.5841 -0,0023
24 Apr 2024 0.5865 -0,0020
23 Apr 2024 0.5885 -0,0024
22 Apr 2024 0.5909 (max) +0,0051
19 Apr 2024 0.5858 +0,0016
18 Apr 2024 0.5842 +0,0024
17 Apr 2024 0.5818 +0,0005
16 Apr 2024 0.5812 -0,0021
15 Apr 2024 0.5833 -0,0013
12 Apr 2024 0.5846 +0,0022
11 Apr 2024 0.5823 +0,0003
10 Apr 2024 0.5820 +0,0016
09 Apr 2024 0.5805 -0,0016
08 Apr 2024 0.5821 -0,0007
05 Apr 2024 0.5828 -0,0025
04 Apr 2024 0.5852 -0,0011
03 Apr 2024 0.5863 +0,0002
02 Apr 2024 0.5861 +0,0011
28 Mar 2024 0.5850 +0,0023
27 Mar 2024 0.5828 -0,0008
26 Mar 2024 0.5836 +0,0013
25 Mar 2024 0.5823 -0,0014
22 Mar 2024 0.5837 +0,0006
21 Mar 2024 0.5831 +0,0030
20 Mar 2024 0.5800 +0,0007
19 Mar 2024 0.5793 -0,0006
18 Mar 2024 0.5799 -0,0001
15 Mar 2024 0.5800 -0,0003
14 Mar 2024 0.5803 +0,0003
13 Mar 2024 0.5800 +0,0005

Maximums, Minimums and Averages for the specified interval 12.03.2024 - 12.07.2024

Maximum Canadian dollar exchange rate
1 CAD = 0.5909 (GBP)
Date: 22 April 2024

Minimum Canadian dollar exchange rate
1 CAD = 0.5685 (GBP)
Date: 11 July 2024

Average Canadian dollar exchange rate
1 CAD = 0.5789 (GBP)

Display only canadian dollar exchange rate without the data table.

Top