A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 1 CAD | 0,6189 | -0,0557 % | -0,0003 | ||
| 15 Aug 2019 | 1 CAD | 0,6192 | -0,5882 % | -0,0037 | ||
| 14 Aug 2019 | 1 CAD | 0,6229 | -0,4921 % | -0,0031 | ||
| 13 Aug 2019 | 1 CAD | 0,6259 | (max) | +0,1064 % | +0,0007 | |
| 12 Aug 2019 | 1 CAD | 0,6253 | -0,0563 % | -0,0004 | ||
| 09 Aug 2019 | 1 CAD | 0,6256 | +0,8008 % | +0,0050 | ||
| 08 Aug 2019 | 1 CAD | 0,6207 | +0,4469 % | +0,0028 | ||
| 07 Aug 2019 | 1 CAD | 0,6179 | -0,5746 % | -0,0036 | ||
| 06 Aug 2019 | 1 CAD | 0,6215 | -0,2983 % | -0,0019 | ||
| 05 Aug 2019 | 1 CAD | 0,6233 | -0,0312 % | -0,0002 | ||
| 02 Aug 2019 | 1 CAD | 0,6235 | +0,0873 % | +0,0005 | ||
| 01 Aug 2019 | 1 CAD | 0,6230 | +0,1807 % | +0,0011 | ||
| 31 Jul 2019 | 1 CAD | 0,6219 | -0,4104 % | -0,0026 | ||
| 30 Jul 2019 | 1 CAD | 0,6244 | +0,5994 % | +0,0037 | ||
| 29 Jul 2019 | 1 CAD | 0,6207 | +1,3966 % | +0,0085 | ||
| 26 Jul 2019 | 1 CAD | 0,6121 | +0,4591 % | +0,0028 | ||
| 25 Jul 2019 | 1 CAD | 0,6093 | +0,0244 % | +0,0001 | ||
| 24 Jul 2019 | 1 CAD | 0,6092 | -0,4264 % | -0,0026 | ||
| 23 Jul 2019 | 1 CAD | 0,6118 | +0,2447 % | +0,0015 | ||
| 22 Jul 2019 | 1 CAD | 0,6103 | -0,2197 % | -0,0013 | ||
| 19 Jul 2019 | 1 CAD | 0,6117 | -0,0367 % | -0,0002 | ||
| 18 Jul 2019 | 1 CAD | 0,6119 | -0,7465 % | -0,0046 | ||
| 17 Jul 2019 | 1 CAD | 0,6165 | -0,2158 % | -0,0013 | ||
| 16 Jul 2019 | 1 CAD | 0,6178 | +0,8897 % | +0,0054 | ||
| 15 Jul 2019 | 1 CAD | 0,6124 | +0,3368 % | +0,0021 | ||
| 12 Jul 2019 | 1 CAD | 0,6103 | +0,1709 % | +0,0010 | ||
| 11 Jul 2019 | 1 CAD | 0,6093 | -0,1401 % | -0,0009 | ||
| 10 Jul 2019 | 1 CAD | 0,6101 | -0,1281 % | -0,0008 | ||
| 09 Jul 2019 | 1 CAD | 0,6109 | +0,1161 % | +0,0007 | ||
| 08 Jul 2019 | 1 CAD | 0,6102 | +0,0244 % | +0,0001 | ||
| 05 Jul 2019 | 1 CAD | 0,6101 | +0,1647 % | +0,0010 | ||
| 04 Jul 2019 | 1 CAD | 0,6091 | +0,0122 % | +0,0001 | ||
| 03 Jul 2019 | 1 CAD | 0,6090 | +0,6638 % | +0,0040 | ||
| 02 Jul 2019 | 1 CAD | 0,6050 | +0,2964 % | +0,0018 | ||
| 01 Jul 2019 | 1 CAD | 0,6032 | +0,3257 % | +0,0020 | ||
| 28 Jun 2019 | 1 CAD | 0,6012 | -0,0361 % | -0,0002 | ||
| 27 Jun 2019 | 1 CAD | 0,6014 | +0,0902 % | +0,0005 | ||
| 26 Jun 2019 | 1 CAD | 0,6009 | +0,6309 % | +0,0038 | ||
| 25 Jun 2019 | 1 CAD | 0,5971 | +0,3045 % | +0,0018 | ||
| 24 Jun 2019 | 1 CAD | 0,5953 | -0,1072 % | -0,0006 | ||
| 21 Jun 2019 | 1 CAD | 0,5959 | +0,0536 % | +0,0003 | ||
| 20 Jun 2019 | 1 CAD | 0,5956 | +0,4289 % | +0,0025 | ||
| 19 Jun 2019 | 1 CAD | 0,5931 | -0,3262 % | -0,0019 | ||
| 18 Jun 2019 | 1 CAD | 0,5950 | +0,1309 % | +0,0008 | ||
| 17 Jun 2019 | 1 CAD | 0,5942 | +0,1545 % | +0,0009 | ||
| 14 Jun 2019 | 1 CAD | 0,5933 | +0,2789 % | +0,0016 | ||
| 13 Jun 2019 | 1 CAD | 0,5917 | -0,0177 % | -0,0001 | ||
| 12 Jun 2019 | 1 CAD | 0,5918 | -0,0355 % | -0,0002 | ||
| 11 Jun 2019 | 1 CAD | 0,5920 | -0,3197 % | -0,0019 | ||
| 10 Jun 2019 | 1 CAD | 0,5939 | +0,6355 % | +0,0038 | ||
| 07 Jun 2019 | 1 CAD | 0,5901 | +0,4131 % | +0,0024 | ||
| 06 Jun 2019 | 1 CAD | 0,5877 | +0,2527 % | +0,0015 | ||
| 05 Jun 2019 | 1 CAD | 0,5862 | -0,2638 % | -0,0016 | ||
| 04 Jun 2019 | 1 CAD | 0,5878 | +0,0529 % | +0,0003 | ||
| 03 Jun 2019 | 1 CAD | 0,5875 | +0,0881 % | +0,0005 | ||
| 31 May 2019 | 1 CAD | 0,5870 | -0,1409 % | -0,0008 | ||
| 30 May 2019 | 1 CAD | 0,5878 | +0,4350 % | +0,0025 | ||
| 29 May 2019 | 1 CAD | 0,5852 | -0,0527 % | -0,0003 | ||
| 28 May 2019 | 1 CAD | 0,5855 | +0,0527 % | +0,0003 | ||
| 24 May 2019 | 1 CAD | 0,5852 | -0,1346 % | -0,0008 | ||
| 23 May 2019 | 1 CAD | 0,5860 | -0,5567 % | -0,0033 | ||
| 22 May 2019 | 1 CAD | 0,5893 | +1,0667 % | +0,0062 | ||
| 21 May 2019 | 1 CAD | 0,5831 | -0,2915 % | -0,0017 | ||
| 20 May 2019 | 1 CAD | 0,5848 | +0,2105 % | +0,0012 | ||
| 17 May 2019 | 1 CAD | 0,5836 | +0,2393 % | +0,0014 | ||
| 16 May 2019 | 1 CAD | 0,5822 | +0,7452 % | +0,0043 | ||
| 15 May 2019 | 1 CAD | 0,5779 | +0,5143 % | +0,0030 | ||
| 14 May 2019 | 1 CAD | 0,5749 | +0,3449 % | +0,0020 | ||
| 13 May 2019 | 1 CAD | 0,5729 | +0,2979 % | +0,0017 | ||
| 10 May 2019 | 1 CAD | 0,5712 | +0,3028 % | +0,0017 | ||
| 09 May 2019 | 1 CAD | 0,5695 | -0,3075 % | -0,0018 | ||
| 08 May 2019 | 1 CAD | 0,5713 | +0,4342 % | +0,0025 | ||
| 07 May 2019 | 1 CAD | 0,5688 | +0,1479 % | +0,0008 | ||
| 03 May 2019 | 1 CAD | 0,5680 | (min) | -0,3976 % | -0,0023 | |
| 02 May 2019 | 1 CAD | 0,5702 | +0,1026 % | +0,0006 | ||
| 01 May 2019 | 1 CAD | 0,5696 | -0,1025 % | -0,0006 | ||
| 30 Apr 2019 | 1 CAD | 0,5702 | -0,8040 % | -0,0046 | ||
| 29 Apr 2019 | 1 CAD | 0,5748 | +0,1552 % | +0,0009 | ||
| 26 Apr 2019 | 1 CAD | 0,5740 | -0,0459 % | -0,0003 | ||
| 25 Apr 2019 | 1 CAD | 0,5742 | +0,3330 % | +0,0019 | ||
| 24 Apr 2019 | 1 CAD | 0,5723 | -0,7211 % | -0,0042 |
Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019
Maximum Canadian dollar exchange rate
1 CAD = 0,6259 (GBP)
Date: 13 August 2019
Minimum Canadian dollar exchange rate
1 CAD = 0,5680 (GBP)
Date: 03 May 2019
Average Canadian dollar exchange rate
1 CAD = 0,5980 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro