A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1 CAD | 0.5540 | +0,0609 % | +0,0003 | ||
| 09 Dec 2024 | 1 CAD | 0.5537 | -0,2381 % | -0,0013 | ||
| 06 Dec 2024 | 1 CAD | 0.5550 | -0,6272 % | -0,0035 | ||
| 05 Dec 2024 | 1 CAD | 0.5585 | -0,1731 % | -0,0010 | ||
| 04 Dec 2024 | 1 CAD | 0.5595 | -0,3525 % | -0,0020 | ||
| 03 Dec 2024 | 1 CAD | 0.5615 | -0,1572 % | -0,0009 | ||
| 02 Dec 2024 | 1 CAD | 0.5624 | +0,0956 % | +0,0005 | ||
| 29 Nov 2024 | 1 CAD | 0.5618 | -0,1798 % | -0,0010 | ||
| 28 Nov 2024 | 1 CAD | 0.5628 | +0,0901 % | +0,0005 | ||
| 27 Nov 2024 | 1 CAD | 0.5623 | -0,6748 % | -0,0038 | ||
| 26 Nov 2024 | 1 CAD | 0.5662 | -0,6001 % | -0,0034 | ||
| 25 Nov 2024 | 1 CAD | 0.5696 | -0,2677 % | -0,0015 | ||
| 22 Nov 2024 | 1 CAD | 0.5711 | (max) | +0,5026 % | +0,0029 | |
| 21 Nov 2024 | 1 CAD | 0.5682 | +0,7046 % | +0,0040 | ||
| 20 Nov 2024 | 1 CAD | 0.5643 | -0,1185 % | -0,0007 | ||
| 19 Nov 2024 | 1 CAD | 0.5649 | +0,3277 % | +0,0018 | ||
| 18 Nov 2024 | 1 CAD | 0.5631 | +0,1126 % | +0,0006 | ||
| 15 Nov 2024 | 1 CAD | 0.5625 | +0,1519 % | +0,0009 | ||
| 14 Nov 2024 | 1 CAD | 0.5616 | -0,1629 % | -0,0009 | ||
| 13 Nov 2024 | 1 CAD | 0.5625 | +0,0900 % | +0,0005 | ||
| 12 Nov 2024 | 1 CAD | 0.5620 | +0,7587 % | +0,0042 | ||
| 11 Nov 2024 | 1 CAD | 0.5578 | +0,2956 % | +0,0016 | ||
| 08 Nov 2024 | 1 CAD | 0.5561 | +0,2169 % | +0,0012 | ||
| 07 Nov 2024 | 1 CAD | 0.5549 | -0,4218 % | -0,0024 | ||
| 06 Nov 2024 | 1 CAD | 0.5573 | +0,3734 % | +0,0021 | ||
| 05 Nov 2024 | 1 CAD | 0.5552 | +0,0999 % | +0,0006 | ||
| 04 Nov 2024 | 1 CAD | 0.5547 | +0,0998 % | +0,0006 | ||
| 01 Nov 2024 | 1 CAD | 0.5541 | -0,7037 % | -0,0039 | ||
| 31 Oct 2024 | 1 CAD | 0.5580 | +0,9821 % | +0,0054 | ||
| 30 Oct 2024 | 1 CAD | 0.5526 | -0,1768 % | -0,0010 | ||
| 29 Oct 2024 | 1 CAD | 0.5536 | -0,0554 % | -0,0003 | ||
| 28 Oct 2024 | 1 CAD | 0.5539 | -0,2382 % | -0,0013 | ||
| 25 Oct 2024 | 1 CAD | 0.5552 | -0,3498 % | -0,0019 | ||
| 24 Oct 2024 | 1 CAD | 0.5572 | -0,1059 % | -0,0006 | ||
| 23 Oct 2024 | 1 CAD | 0.5578 | -0,0056 % | 0,0000 | ||
| 22 Oct 2024 | 1 CAD | 0.5578 | +0,3124 % | +0,0017 | ||
| 21 Oct 2024 | 1 CAD | 0.5560 | +0,0667 % | +0,0004 | ||
| 18 Oct 2024 | 1 CAD | 0.5557 | -0,4223 % | -0,0024 | ||
| 17 Oct 2024 | 1 CAD | 0.5580 | +0,0112 % | +0,0001 | ||
| 16 Oct 2024 | 1 CAD | 0.5580 | +0,8146 % | +0,0045 | ||
| 15 Oct 2024 | 1 CAD | 0.5535 | -0,3598 % | -0,0020 | ||
| 14 Oct 2024 | 1 CAD | 0.5555 | +0,0278 % | +0,0002 | ||
| 11 Oct 2024 | 1 CAD | 0.5553 | -0,3221 % | -0,0018 | ||
| 10 Oct 2024 | 1 CAD | 0.5571 | -0,3064 % | -0,0017 | ||
| 09 Oct 2024 | 1 CAD | 0.5588 | +0,0056 % | +0,0000 | ||
| 08 Oct 2024 | 1 CAD | 0.5588 | -0,5197 % | -0,0029 | ||
| 07 Oct 2024 | 1 CAD | 0.5617 | -0,0056 % | 0,0000 | ||
| 04 Oct 2024 | 1 CAD | 0.5617 | -0,3033 % | -0,0017 | ||
| 03 Oct 2024 | 1 CAD | 0.5634 | +0,6649 % | +0,0037 | ||
| 02 Oct 2024 | 1 CAD | 0.5597 | +0,4310 % | +0,0024 | ||
| 01 Oct 2024 | 1 CAD | 0.5573 | +0,9920 % | +0,0055 | ||
| 30 Sep 2024 | 1 CAD | 0.5518 | (min) | -0,2373 % | -0,0013 | |
| 27 Sep 2024 | 1 CAD | 0.5532 | -0,1991 % | -0,0011 | ||
| 26 Sep 2024 | 1 CAD | 0.5543 | -0,2494 % | -0,0014 | ||
| 25 Sep 2024 | 1 CAD | 0.5556 | +0,2612 % | +0,0014 | ||
| 24 Sep 2024 | 1 CAD | 0.5542 | -0,1496 % | -0,0008 | ||
| 23 Sep 2024 | 1 CAD | 0.5550 | +0,0666 % | +0,0004 | ||
| 20 Sep 2024 | 1 CAD | 0.5547 | -0,2108 % | -0,0012 | ||
| 19 Sep 2024 | 1 CAD | 0.5558 | -0,1723 % | -0,0010 | ||
| 18 Sep 2024 | 1 CAD | 0.5568 | -0,2227 % | -0,0012 | ||
| 17 Sep 2024 | 1 CAD | 0.5580 | +0,1283 % | +0,0007 | ||
| 16 Sep 2024 | 1 CAD | 0.5573 | -0,4514 % | -0,0025 | ||
| 13 Sep 2024 | 1 CAD | 0.5598 | -0,4479 % | -0,0025 | ||
| 12 Sep 2024 | 1 CAD | 0.5624 | -0,3824 % | -0,0022 | ||
| 11 Sep 2024 | 1 CAD | 0.5645 | +0,2766 % | +0,0016 | ||
| 10 Sep 2024 | 1 CAD | 0.5630 | -0,1351 % | -0,0008 | ||
| 09 Sep 2024 | 1 CAD | 0.5637 | +0,4510 % | +0,0025 | ||
| 06 Sep 2024 | 1 CAD | 0.5612 | -0,1796 % | -0,0010 | ||
| 05 Sep 2024 | 1 CAD | 0.5622 | -0,0281 % | -0,0002 | ||
| 04 Sep 2024 | 1 CAD | 0.5624 | -0,2081 % | -0,0012 | ||
| 03 Sep 2024 | 1 CAD | 0.5635 | +0,0113 % | +0,0001 | ||
| 02 Sep 2024 | 1 CAD | 0.5635 | -0,1803 % | -0,0010 | ||
| 30 Aug 2024 | 1 CAD | 0.5645 | +0,0734 % | +0,0004 | ||
| 29 Aug 2024 | 1 CAD | 0.5641 | +0,2820 % | +0,0016 | ||
| 28 Aug 2024 | 1 CAD | 0.5625 | +0,1575 % | +0,0009 | ||
| 27 Aug 2024 | 1 CAD | 0.5616 | +0,1516 % | +0,0009 | ||
| 23 Aug 2024 | 1 CAD | 0.5608 | -0,0785 % | -0,0004 | ||
| 22 Aug 2024 | 1 CAD | 0.5612 | -0,3199 % | -0,0018 | ||
| 21 Aug 2024 | 1 CAD | 0.5630 | -0,0113 % | -0,0001 | ||
| 20 Aug 2024 | 1 CAD | 0.5631 | -0,2309 % | -0,0013 | ||
| 19 Aug 2024 | 1 CAD | 0.5644 | -0,2145 % | -0,0012 | ||
| 16 Aug 2024 | 1 CAD | 0.5656 | -0,4016 % | -0,0023 | ||
| 15 Aug 2024 | 1 CAD | 0.5679 | -0,0284 % | -0,0002 | ||
| 14 Aug 2024 | 1 CAD | 0.5680 | -0,0284 % | -0,0002 | ||
| 13 Aug 2024 | 1 CAD | 0.5682 | -0,2330 % | -0,0013 |
Maximums, Minimums and Averages for the specified interval 11.08.2024 - 11.12.2024
Maximum Canadian dollar exchange rate
1 CAD = 0.5711 (GBP)
Date: 22 November 2024
Minimum Canadian dollar exchange rate
1 CAD = 0.5518 (GBP)
Date: 30 September 2024
Average Canadian dollar exchange rate
1 CAD = 0.5598 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Trudeau in Florida to meet Trump after tariffs threat – reports
Canada’s PM to dine with US president-elect at Mar-a-Lago resort, news reports say, days after Trump threatens 25% tariff on Canadian imports
The Canadian prime minister, Justin Trudeau,..
Trump’s tariff plan will send prices ‘through the roof’, warn US firms
US manufacturers are bracing for disruption and sounding the alarm that customers will be hit by price increases
Donald Trump set the business and political world alight late on Monday. The..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro