A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jul 2026 | 1 CAD | 0.5272 | (min) | -0,5694 % | -0,0030 | |
| 01 Jul 2026 | 1 CAD | 0.5303 | -0,1485 % | -0,0008 | ||
| 30 Jun 2026 | 1 CAD | 0.5310 | -0,0584 % | -0,0003 | ||
| 29 Jun 2026 | 1 CAD | 0.5313 | -0,4198 % | -0,0022 | ||
| 26 Jun 2026 | 1 CAD | 0.5336 | +0,0534 % | +0,0003 | ||
| 25 Jun 2026 | 1 CAD | 0.5333 | -0,1440 % | -0,0008 | ||
| 24 Jun 2026 | 1 CAD | 0.5341 | +0,0908 % | +0,0005 | ||
| 23 Jun 2026 | 1 CAD | 0.5336 | +0,1441 % | +0,0008 | ||
| 22 Jun 2026 | 1 CAD | 0.5328 | -0,0533 % | -0,0003 | ||
| 19 Jun 2026 | 1 CAD | 0.5331 | -0,2399 % | -0,0013 | ||
| 18 Jun 2026 | 1 CAD | 0.5344 | +0,3527 % | +0,0019 | ||
| 17 Jun 2026 | 1 CAD | 0.5325 | +0,0053 % | +0,0000 | ||
| 16 Jun 2026 | 1 CAD | 0.5325 | +0,0160 % | +0,0001 | ||
| 15 Jun 2026 | 1 CAD | 0.5324 | -0,2449 % | -0,0013 | ||
| 12 Jun 2026 | 1 CAD | 0.5337 | -0,2935 % | -0,0016 | ||
| 11 Jun 2026 | 1 CAD | 0.5353 | -0,0856 % | -0,0005 | ||
| 10 Jun 2026 | 1 CAD | 0.5357 | +0,1071 % | +0,0006 | ||
| 09 Jun 2026 | 1 CAD | 0.5352 | -0,4442 % | -0,0024 | ||
| 08 Jun 2026 | 1 CAD | 0.5375 | +0,1505 % | +0,0008 | ||
| 05 Jun 2026 | 1 CAD | 0.5367 | +0,2630 % | +0,0014 | ||
| 04 Jun 2026 | 1 CAD | 0.5353 | -0,1660 % | -0,0009 | ||
| 03 Jun 2026 | 1 CAD | 0.5362 | -0,0751 % | -0,0004 | ||
| 02 Jun 2026 | 1 CAD | 0.5366 | -0,1878 % | -0,0010 | ||
| 01 Jun 2026 | 1 CAD | 0.5376 | -0,1774 % | -0,0010 | ||
| 29 May 2026 | 1 CAD | 0.5386 | -0,0269 % | -0,0001 | ||
| 28 May 2026 | 1 CAD | 0.5387 | +0,1185 % | +0,0006 | ||
| 27 May 2026 | 1 CAD | 0.5381 | -0,0807 % | -0,0004 | ||
| 26 May 2026 | 1 CAD | 0.5385 | -0,0162 % | -0,0001 | ||
| 22 May 2026 | 1 CAD | 0.5386 | -0,3878 % | -0,0021 | ||
| 21 May 2026 | 1 CAD | 0.5407 | -0,1947 % | -0,0011 | ||
| 20 May 2026 | 1 CAD | 0.5418 | -0,0867 % | -0,0005 | ||
| 19 May 2026 | 1 CAD | 0.5422 | -0,1952 % | -0,0011 | ||
| 18 May 2026 | 1 CAD | 0.5433 | -0,2391 % | -0,0013 | ||
| 15 May 2026 | 1 CAD | 0.5446 | +0,8332 % | +0,0045 | ||
| 14 May 2026 | 1 CAD | 0.5401 | +0,0270 % | +0,0001 | ||
| 13 May 2026 | 1 CAD | 0.5400 | +0,1080 % | +0,0006 | ||
| 12 May 2026 | 1 CAD | 0.5394 | +0,5286 % | +0,0028 | ||
| 11 May 2026 | 1 CAD | 0.5365 | +0,0912 % | +0,0005 | ||
| 08 May 2026 | 1 CAD | 0.5360 | -0,3699 % | -0,0020 | ||
| 07 May 2026 | 1 CAD | 0.5380 | -0,3390 % | -0,0018 | ||
| 06 May 2026 | 1 CAD | 0.5399 | -0,2807 % | -0,0015 | ||
| 05 May 2026 | 1 CAD | 0.5414 | +0,1191 % | +0,0006 | ||
| 01 May 2026 | 1 CAD | 0.5407 | -0,0270 % | -0,0001 | ||
| 30 Apr 2026 | 1 CAD | 0.5409 | -0,1136 % | -0,0006 | ||
| 29 Apr 2026 | 1 CAD | 0.5415 | +0,0542 % | +0,0003 | ||
| 28 Apr 2026 | 1 CAD | 0.5412 | -0,1191 % | -0,0006 | ||
| 27 Apr 2026 | 1 CAD | 0.5419 | +0,1192 % | +0,0006 | ||
| 24 Apr 2026 | 1 CAD | 0.5412 | +0,0054 % | +0,0000 | ||
| 23 Apr 2026 | 1 CAD | 0.5412 | -0,1569 % | -0,0009 | ||
| 22 Apr 2026 | 1 CAD | 0.5420 | -0,0488 % | -0,0003 | ||
| 21 Apr 2026 | 1 CAD | 0.5423 | +0,1898 % | +0,0010 | ||
| 20 Apr 2026 | 1 CAD | 0.5413 | +0,3789 % | +0,0020 | ||
| 17 Apr 2026 | 1 CAD | 0.5392 | +0,0054 % | +0,0000 | ||
| 16 Apr 2026 | 1 CAD | 0.5392 | +0,5877 % | +0,0032 | ||
| 15 Apr 2026 | 1 CAD | 0.5360 | +0,1394 % | +0,0007 | ||
| 14 Apr 2026 | 1 CAD | 0.5353 | -0,4818 % | -0,0026 | ||
| 13 Apr 2026 | 1 CAD | 0.5379 | +0,1506 % | +0,0008 | ||
| 10 Apr 2026 | 1 CAD | 0.5371 | -0,3974 % | -0,0021 | ||
| 09 Apr 2026 | 1 CAD | 0.5392 | +0,3667 % | +0,0020 | ||
| 08 Apr 2026 | 1 CAD | 0.5373 | -1,0047 % | -0,0055 | ||
| 07 Apr 2026 | 1 CAD | 0.5427 | +0,0760 % | +0,0004 | ||
| 02 Apr 2026 | 1 CAD | 0.5423 | +0,4230 % | +0,0023 | ||
| 01 Apr 2026 | 1 CAD | 0.5400 | -0,6102 % | -0,0033 | ||
| 31 Mar 2026 | 1 CAD | 0.5433 | -0,1684 % | -0,0009 | ||
| 30 Mar 2026 | 1 CAD | 0.5442 | +0,4082 % | +0,0022 | ||
| 27 Mar 2026 | 1 CAD | 0.5420 | +0,2331 % | +0,0013 | ||
| 26 Mar 2026 | 1 CAD | 0.5408 | -0,2217 % | -0,0012 | ||
| 25 Mar 2026 | 1 CAD | 0.5420 | -0,1680 % | -0,0009 | ||
| 24 Mar 2026 | 1 CAD | 0.5429 | -0,3094 % | -0,0017 | ||
| 23 Mar 2026 | 1 CAD | 0.5446 | -0,5282 % | -0,0029 | ||
| 20 Mar 2026 | 1 CAD | 0.5475 | +0,3668 % | +0,0020 | ||
| 19 Mar 2026 | 1 CAD | 0.5455 | -0,4636 % | -0,0025 | ||
| 18 Mar 2026 | 1 CAD | 0.5480 | +0,2302 % | +0,0013 | ||
| 17 Mar 2026 | 1 CAD | 0.5467 | -0,4702 % | -0,0026 | ||
| 16 Mar 2026 | 1 CAD | 0.5493 | -0,1044 % | -0,0006 | ||
| 13 Mar 2026 | 1 CAD | 0.5499 | -0,0275 % | -0,0002 | ||
| 12 Mar 2026 | 1 CAD | 0.5501 | (max) | +0,2475 % | +0,0014 | |
| 11 Mar 2026 | 1 CAD | 0.5487 | +0,1536 % | +0,0008 | ||
| 10 Mar 2026 | 1 CAD | 0.5479 | -0,3945 % | -0,0022 | ||
| 09 Mar 2026 | 1 CAD | 0.5500 | +0,1265 % | +0,0007 | ||
| 06 Mar 2026 | 1 CAD | 0.5493 | +0,1373 % | +0,0008 | ||
| 05 Mar 2026 | 1 CAD | 0.5486 | - | - | - |
Maximums, Minimums and Averages for the specified interval 05.03.2026 - 05.07.2026
Maximum Canadian dollar exchange rate
1 CAD = 0.5501 (GBP)
Date: 12 March 2026
Minimum Canadian dollar exchange rate
1 CAD = 0.5272 (GBP)
Date: 02 July 2026
Average Canadian dollar exchange rate
1 CAD = 0.5396 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Trump refuses to renew US-Canada-Mexico trade pact he once championed
Trump and US officials opted to keep USMCA alive on short leash of annual reviews rather than longer term renewal
Donald Trump has refused to renew the North American trade pact he once..
Trump threatens tariffs on 60 countries including UK and Canada over ‘forced labour’
Proposal for 10-12.5% levies, to also include EU, Taiwan, Canada and Australia, would allow US president to skirt court-imposed limits
Donald Trump has threatened tariffs of between 10% and..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro