Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(27 Sep 2022): 1 CAD = 0.6762 (GBP)

Date Value (GBP) Variation
27 Sep 2022 0.6762 -0,0011
26 Sep 2022 0.6774 (max) +0,0016
23 Sep 2022 0.6758 +0,0178
22 Sep 2022 0.6580 -0,0007
21 Sep 2022 0.6587 +0,0020
20 Sep 2022 0.6566 -0,0021
16 Sep 2022 0.6588 -0,0004
15 Sep 2022 0.6592 +0,0022
14 Sep 2022 0.6570 -0,0040
13 Sep 2022 0.6609 +0,0029
12 Sep 2022 0.6581 -0,0037
09 Sep 2022 0.6618 -0,0012
08 Sep 2022 0.6630 +0,0015
07 Sep 2022 0.6614 +0,0007
06 Sep 2022 0.6607 -0,0008
05 Sep 2022 0.6615 +0,0015
02 Sep 2022 0.6599 +0,0015
01 Sep 2022 0.6585 +0,0024
31 Aug 2022 0.6561 -0,0004
30 Aug 2022 0.6565 +0,0036
26 Aug 2022 0.6529 -0,0013
25 Aug 2022 0.6542 +0,0021
24 Aug 2022 0.6521 +0,0008
23 Aug 2022 0.6513 +0,0010
22 Aug 2022 0.6502 -0,0011
19 Aug 2022 0.6514 +0,0068
18 Aug 2022 0.6446 +0,0021
17 Aug 2022 0.6425 +0,0002
16 Aug 2022 0.6423 +0,0012
15 Aug 2022 0.6411 -0,0037
12 Aug 2022 0.6448 +0,0030
11 Aug 2022 0.6418 +0,0025
10 Aug 2022 0.6393 -0,0031
09 Aug 2022 0.6424 +0,0000
08 Aug 2022 0.6424 +0,0008
05 Aug 2022 0.6416 -0,0007
04 Aug 2022 0.6423 +0,0014
03 Aug 2022 0.6409 +0,0047
02 Aug 2022 0.6362 +0,0010
01 Aug 2022 0.6352 -0,0065
29 Jul 2022 0.6417 -0,0004
28 Jul 2022 0.6421 -0,0025
27 Jul 2022 0.6446 -0,0002
26 Jul 2022 0.6448 -0,0007
25 Jul 2022 0.6455 -0,0014
22 Jul 2022 0.6470 -0,0024
21 Jul 2022 0.6493 +0,0016
20 Jul 2022 0.6477 +0,0028
19 Jul 2022 0.6449 +0,0004
18 Jul 2022 0.6445 -0,0032
15 Jul 2022 0.6477 +0,0029
14 Jul 2022 0.6448 -0,0007
13 Jul 2022 0.6455 -0,0008
12 Jul 2022 0.6463 -0,0013
11 Jul 2022 0.6476 +0,0051
08 Jul 2022 0.6425 +0,0005
07 Jul 2022 0.6420 -0,0001
06 Jul 2022 0.6421 -0,0010
05 Jul 2022 0.6431 +0,0026
04 Jul 2022 0.6405 -0,0043
01 Jul 2022 0.6449 +0,0063
30 Jun 2022 0.6385 -0,0022
29 Jun 2022 0.6407 +0,0044
28 Jun 2022 0.6363 +0,0052
27 Jun 2022 0.6312 +0,0011
24 Jun 2022 0.6301 -0,0001
23 Jun 2022 0.6302 -0,0005
22 Jun 2022 0.6306 +0,0004
21 Jun 2022 0.6302 +0,0025
20 Jun 2022 0.6278 -0,0002
17 Jun 2022 0.6280 -0,0008
16 Jun 2022 0.6288 -0,0116
15 Jun 2022 0.6404 -0,0049
14 Jun 2022 0.6453 +0,0049
13 Jun 2022 0.6405 +0,0070
10 Jun 2022 0.6334 +0,0022
09 Jun 2022 0.6313 -0,0045
08 Jun 2022 0.6357 +0,0023
07 Jun 2022 0.6334 -0,0013
06 Jun 2022 0.6348 +0,0019
01 Jun 2022 0.6329 +0,0054
31 May 2022 0.6274 (min) +0,0027

Maximums, Minimums and Averages for the specified interval 28.05.2022 - 28.09.2022

Maximum Canadian dollar exchange rate
1 CAD = 0.6774 (GBP)
Date: 26 September 2022

Minimum Canadian dollar exchange rate
1 CAD = 0.6274 (GBP)
Date: 31 May 2022

Average Canadian dollar exchange rate
1 CAD = 0.6460 (GBP)

Display only canadian dollar exchange rate without the data table.

Top