Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(21 Jan 2020): 1 CAD = 0,5862 (GBP)

Date Value (GBP) Variation
21 Jan 2020 0,5862 -0,0030
20 Jan 2020 0,5892 +0,0014
17 Jan 2020 0,5878 +0,0013
16 Jan 2020 0,5865 -0,0020
15 Jan 2020 0,5885 +0,0003
14 Jan 2020 0,5882 -0,0020
13 Jan 2020 0,5903 +0,0037
10 Jan 2020 0,5865 +0,0014
09 Jan 2020 0,5851 -0,0004
08 Jan 2020 0,5856 +0,0000
07 Jan 2020 0,5855 -0,0002
06 Jan 2020 0,5858 -0,0035
03 Jan 2020 0,5892 +0,0052
02 Jan 2020 0,5841 +0,0028
31 Dec 2019 0,5813 -0,0026
30 Dec 2019 0,5840 +0,0004
27 Dec 2019 0,5835 -0,0032
24 Dec 2019 0,5868 -0,0006
23 Dec 2019 0,5873 +0,0054
20 Dec 2019 0,5820 -0,0026
19 Dec 2019 0,5846 +0,0014
18 Dec 2019 0,5832 +0,0047
17 Dec 2019 0,5785 +0,0083
16 Dec 2019 0,5702 +0,0025
13 Dec 2019 0,5678 (min) -0,0103
12 Dec 2019 0,5780 +0,0039
11 Dec 2019 0,5742 +0,0004
10 Dec 2019 0,5738 -0,0009
09 Dec 2019 0,5747 -0,0005
06 Dec 2019 0,5752 -0,0013
05 Dec 2019 0,5765 -0,0004
04 Dec 2019 0,5769 -0,0019
03 Dec 2019 0,5789 -0,0030
02 Dec 2019 0,5819 -0,0001
29 Nov 2019 0,5820 -0,0012
28 Nov 2019 0,5832 -0,0014
27 Nov 2019 0,5847 -0,0014
26 Nov 2019 0,5860 +0,0040
25 Nov 2019 0,5820 -0,0042
22 Nov 2019 0,5862 +0,0036
21 Nov 2019 0,5827 +0,0002
20 Nov 2019 0,5825 -0,0021
19 Nov 2019 0,5846 +0,0009
18 Nov 2019 0,5837 -0,0023
15 Nov 2019 0,5859 -0,0007
14 Nov 2019 0,5866 -0,0014
13 Nov 2019 0,5881 -0,0006
12 Nov 2019 0,5887 +0,0009
11 Nov 2019 0,5878 -0,0034
08 Nov 2019 0,5912 -0,0008
07 Nov 2019 0,5919 +0,0025
06 Nov 2019 0,5894 -0,0013
05 Nov 2019 0,5907 +0,0012
04 Nov 2019 0,5895 +0,0019
01 Nov 2019 0,5876 -0,0004
31 Oct 2019 0,5880 -0,0015
30 Oct 2019 0,5895 -0,0030
29 Oct 2019 0,5925 -0,0028
28 Oct 2019 0,5953 -0,0013
25 Oct 2019 0,5966 +0,0018
24 Oct 2019 0,5948 +0,0017
23 Oct 2019 0,5931 +0,0013
22 Oct 2019 0,5918 +0,0039
21 Oct 2019 0,5879 -0,0024
18 Oct 2019 0,5903 -0,0024
17 Oct 2019 0,5927 +0,0010
16 Oct 2019 0,5917 -0,0007
15 Oct 2019 0,5924 -0,0083
14 Oct 2019 0,6007 +0,0032
11 Oct 2019 0,5975 -0,0152
10 Oct 2019 0,6127 -0,0013
09 Oct 2019 0,6140 -0,0005
08 Oct 2019 0,6144 +0,0045
07 Oct 2019 0,6100 -0,0008
04 Oct 2019 0,6108 +0,0058
03 Oct 2019 0,6050 -0,0062
02 Oct 2019 0,6111 -0,0063
01 Oct 2019 0,6174 (max) +0,0044
30 Sep 2019 0,6130 -0,0009
27 Sep 2019 0,6139 +0,0026

Maximums, Minimums and Averages for the specified interval 26.09.2019 - 26.01.2020

Maximum Canadian dollar exchange rate
1 CAD = 0,6174 (GBP)
Date: 01 October 2019

Minimum Canadian dollar exchange rate
1 CAD = 0,5678 (GBP)
Date: 13 December 2019

Average Canadian dollar exchange rate
1 CAD = 0,5891 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top