A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Oct 2024 | 1 CAD | 0.5634 | +0,6649 % | +0,0037 | ||
| 02 Oct 2024 | 1 CAD | 0.5597 | +0,4310 % | +0,0024 | ||
| 01 Oct 2024 | 1 CAD | 0.5573 | +0,9920 % | +0,0055 | ||
| 30 Sep 2024 | 1 CAD | 0.5518 | (min) | -0,2373 % | -0,0013 | |
| 27 Sep 2024 | 1 CAD | 0.5532 | -0,1991 % | -0,0011 | ||
| 26 Sep 2024 | 1 CAD | 0.5543 | -0,2494 % | -0,0014 | ||
| 25 Sep 2024 | 1 CAD | 0.5556 | +0,2612 % | +0,0014 | ||
| 24 Sep 2024 | 1 CAD | 0.5542 | -0,1496 % | -0,0008 | ||
| 23 Sep 2024 | 1 CAD | 0.5550 | +0,0666 % | +0,0004 | ||
| 20 Sep 2024 | 1 CAD | 0.5547 | -0,2108 % | -0,0012 | ||
| 19 Sep 2024 | 1 CAD | 0.5558 | -0,1723 % | -0,0010 | ||
| 18 Sep 2024 | 1 CAD | 0.5568 | -0,2227 % | -0,0012 | ||
| 17 Sep 2024 | 1 CAD | 0.5580 | +0,1283 % | +0,0007 | ||
| 16 Sep 2024 | 1 CAD | 0.5573 | -0,4514 % | -0,0025 | ||
| 13 Sep 2024 | 1 CAD | 0.5598 | -0,4479 % | -0,0025 | ||
| 12 Sep 2024 | 1 CAD | 0.5624 | -0,3824 % | -0,0022 | ||
| 11 Sep 2024 | 1 CAD | 0.5645 | +0,2766 % | +0,0016 | ||
| 10 Sep 2024 | 1 CAD | 0.5630 | -0,1351 % | -0,0008 | ||
| 09 Sep 2024 | 1 CAD | 0.5637 | +0,4510 % | +0,0025 | ||
| 06 Sep 2024 | 1 CAD | 0.5612 | -0,1796 % | -0,0010 | ||
| 05 Sep 2024 | 1 CAD | 0.5622 | -0,0281 % | -0,0002 | ||
| 04 Sep 2024 | 1 CAD | 0.5624 | -0,2081 % | -0,0012 | ||
| 03 Sep 2024 | 1 CAD | 0.5635 | +0,0113 % | +0,0001 | ||
| 02 Sep 2024 | 1 CAD | 0.5635 | -0,1803 % | -0,0010 | ||
| 30 Aug 2024 | 1 CAD | 0.5645 | +0,0734 % | +0,0004 | ||
| 29 Aug 2024 | 1 CAD | 0.5641 | +0,2820 % | +0,0016 | ||
| 28 Aug 2024 | 1 CAD | 0.5625 | +0,1575 % | +0,0009 | ||
| 27 Aug 2024 | 1 CAD | 0.5616 | +0,1516 % | +0,0009 | ||
| 23 Aug 2024 | 1 CAD | 0.5608 | -0,0785 % | -0,0004 | ||
| 22 Aug 2024 | 1 CAD | 0.5612 | -0,3199 % | -0,0018 | ||
| 21 Aug 2024 | 1 CAD | 0.5630 | -0,0113 % | -0,0001 | ||
| 20 Aug 2024 | 1 CAD | 0.5631 | -0,2309 % | -0,0013 | ||
| 19 Aug 2024 | 1 CAD | 0.5644 | -0,2145 % | -0,0012 | ||
| 16 Aug 2024 | 1 CAD | 0.5656 | -0,4016 % | -0,0023 | ||
| 15 Aug 2024 | 1 CAD | 0.5679 | -0,0284 % | -0,0002 | ||
| 14 Aug 2024 | 1 CAD | 0.5680 | -0,0284 % | -0,0002 | ||
| 13 Aug 2024 | 1 CAD | 0.5682 | -0,2330 % | -0,0013 | ||
| 12 Aug 2024 | 1 CAD | 0.5695 | -0,2221 % | -0,0013 | ||
| 09 Aug 2024 | 1 CAD | 0.5708 | -0,2226 % | -0,0013 | ||
| 08 Aug 2024 | 1 CAD | 0.5720 | -0,1144 % | -0,0007 | ||
| 07 Aug 2024 | 1 CAD | 0.5727 | +0,4696 % | +0,0027 | ||
| 06 Aug 2024 | 1 CAD | 0.5700 | +0,6498 % | +0,0037 | ||
| 05 Aug 2024 | 1 CAD | 0.5663 | +0,4927 % | +0,0028 | ||
| 02 Aug 2024 | 1 CAD | 0.5636 | -0,2536 % | -0,0014 | ||
| 01 Aug 2024 | 1 CAD | 0.5650 | +0,2486 % | +0,0014 | ||
| 31 Jul 2024 | 1 CAD | 0.5636 | +0,1071 % | +0,0006 | ||
| 30 Jul 2024 | 1 CAD | 0.5630 | +0,1914 % | +0,0011 | ||
| 29 Jul 2024 | 1 CAD | 0.5619 | -0,0506 % | -0,0003 | ||
| 26 Jul 2024 | 1 CAD | 0.5622 | +0,0337 % | +0,0002 | ||
| 25 Jul 2024 | 1 CAD | 0.5620 | +0,1180 % | +0,0007 | ||
| 24 Jul 2024 | 1 CAD | 0.5614 | -0,2077 % | -0,0012 | ||
| 23 Jul 2024 | 1 CAD | 0.5625 | -0,0394 % | -0,0002 | ||
| 22 Jul 2024 | 1 CAD | 0.5627 | -0,2307 % | -0,0013 | ||
| 19 Jul 2024 | 1 CAD | 0.5640 | +0,2143 % | +0,0012 | ||
| 18 Jul 2024 | 1 CAD | 0.5628 | +0,2589 % | +0,0015 | ||
| 17 Jul 2024 | 1 CAD | 0.5614 | -0,4379 % | -0,0025 | ||
| 16 Jul 2024 | 1 CAD | 0.5639 | -0,0169 % | -0,0001 | ||
| 15 Jul 2024 | 1 CAD | 0.5640 | -0,2143 % | -0,0012 | ||
| 12 Jul 2024 | 1 CAD | 0.5652 | -0,5821 % | -0,0033 | ||
| 11 Jul 2024 | 1 CAD | 0.5685 | -0,6651 % | -0,0038 | ||
| 10 Jul 2024 | 1 CAD | 0.5723 | -0,1202 % | -0,0007 | ||
| 09 Jul 2024 | 1 CAD | 0.5730 | +0,2235 % | +0,0013 | ||
| 08 Jul 2024 | 1 CAD | 0.5717 | -0,2630 % | -0,0015 | ||
| 05 Jul 2024 | 1 CAD | 0.5732 | -0,3840 % | -0,0022 | ||
| 04 Jul 2024 | 1 CAD | 0.5754 | +0,1036 % | +0,0006 | ||
| 03 Jul 2024 | 1 CAD | 0.5748 | -0,2184 % | -0,0013 | ||
| 02 Jul 2024 | 1 CAD | 0.5761 | +0,0403 % | +0,0002 | ||
| 01 Jul 2024 | 1 CAD | 0.5758 | -0,3858 % | -0,0022 | ||
| 28 Jun 2024 | 1 CAD | 0.5781 | +0,0983 % | +0,0006 | ||
| 27 Jun 2024 | 1 CAD | 0.5775 | -0,1675 % | -0,0010 | ||
| 26 Jun 2024 | 1 CAD | 0.5785 | (max) | +0,1446 % | +0,0008 | |
| 25 Jun 2024 | 1 CAD | 0.5776 | +0,1271 % | +0,0007 | ||
| 24 Jun 2024 | 1 CAD | 0.5769 | -0,1904 % | -0,0011 | ||
| 21 Jun 2024 | 1 CAD | 0.5780 | +0,3988 % | +0,0023 | ||
| 20 Jun 2024 | 1 CAD | 0.5757 | +0,4318 % | +0,0025 | ||
| 19 Jun 2024 | 1 CAD | 0.5732 | -0,1490 % | -0,0009 | ||
| 18 Jun 2024 | 1 CAD | 0.5741 | +0,1780 % | +0,0010 | ||
| 17 Jun 2024 | 1 CAD | 0.5731 | -0,1433 % | -0,0008 | ||
| 14 Jun 2024 | 1 CAD | 0.5739 | +0,7805 % | +0,0044 | ||
| 13 Jun 2024 | 1 CAD | 0.5694 | +0,1139 % | +0,0006 | ||
| 12 Jun 2024 | 1 CAD | 0.5688 | -0,4038 % | -0,0023 | ||
| 11 Jun 2024 | 1 CAD | 0.5711 | +0,0514 % | +0,0003 | ||
| 10 Jun 2024 | 1 CAD | 0.5708 | -0,2169 % | -0,0012 | ||
| 07 Jun 2024 | 1 CAD | 0.5720 | +0,1602 % | +0,0009 | ||
| 06 Jun 2024 | 1 CAD | 0.5711 | -0,0343 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 05.06.2024 - 05.10.2024
Maximum Canadian dollar exchange rate
1 CAD = 0.5785 (GBP)
Date: 26 June 2024
Minimum Canadian dollar exchange rate
1 CAD = 0.5518 (GBP)
Date: 30 September 2024
Average Canadian dollar exchange rate
1 CAD = 0.5659 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
City braces for first rise in UK inflation this year – business live
Rolling coverage of the latest economic and financial news, including the latest UK inflation report
First UK inflation increase of year forecast in setback for Bank of EnglandA rise in..
European and Canadian central banks expected to cut interest rates this week
New lower rates of 3.75% and 4.75% respectively are likely to be introduced this week after drops in inflation
Borrowers in the eurozone and in Canada are expected to get some relief from..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro