Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(29 Nov 2021): 1 CAD = 0.5881 (GBP)

Date Value (GBP) Variation
29 Nov 2021 0.5881 +0,0018
26 Nov 2021 0.5863 -0,0071
25 Nov 2021 0.5935 +0,0018
24 Nov 2021 0.5917 +0,0035
23 Nov 2021 0.5882 -0,0003
22 Nov 2021 0.5885 +0,0009
19 Nov 2021 0.5876 +0,0007
18 Nov 2021 0.5870 -0,0027
17 Nov 2021 0.5897 -0,0044
16 Nov 2021 0.5940 -0,0005
15 Nov 2021 0.5945 +0,0007
12 Nov 2021 0.5938 +0,0004
11 Nov 2021 0.5935 -0,0030
10 Nov 2021 0.5965 (max) +0,0043
09 Nov 2021 0.5922 -0,0001
08 Nov 2021 0.5924 -0,0034
05 Nov 2021 0.5958 +0,0011
04 Nov 2021 0.5947 +0,0052
03 Nov 2021 0.5895 -0,0020
02 Nov 2021 0.5915 -0,0001
01 Nov 2021 0.5917 +0,0031
29 Oct 2021 0.5886 +0,0011
28 Oct 2021 0.5875 -0,0039
27 Oct 2021 0.5914 +0,0054
26 Oct 2021 0.5860 -0,0009
25 Oct 2021 0.5869 -0,0009
22 Oct 2021 0.5878 +0,0013
21 Oct 2021 0.5865 -0,0010
20 Oct 2021 0.5874 +0,0009
19 Oct 2021 0.5865 -0,0028
18 Oct 2021 0.5893 +0,0017
15 Oct 2021 0.5876 -0,0036
14 Oct 2021 0.5912 +0,0020
13 Oct 2021 0.5893 -0,0008
12 Oct 2021 0.5901 +0,0012
11 Oct 2021 0.5889 +0,0003
08 Oct 2021 0.5886 +0,0036
07 Oct 2021 0.5850 +0,0015
06 Oct 2021 0.5835 -0,0005
05 Oct 2021 0.5840 -0,0006
04 Oct 2021 0.5846 +0,0019
01 Oct 2021 0.5826 -0,0027
30 Sep 2021 0.5854 +0,0011
29 Sep 2021 0.5843 +0,0026
28 Sep 2021 0.5817 +0,0045
27 Sep 2021 0.5772 +0,0011
24 Sep 2021 0.5761 +0,0019
23 Sep 2021 0.5743 -0,0004
22 Sep 2021 0.5747 +0,0036
21 Sep 2021 0.5710 +0,0001
20 Sep 2021 0.5709 +0,0004
17 Sep 2021 0.5705 -0,0016
16 Sep 2021 0.5721 +0,0005
15 Sep 2021 0.5716 +0,0022
14 Sep 2021 0.5694 (min) -0,0012
13 Sep 2021 0.5706 -0,0010
10 Sep 2021 0.5716 +0,0006
09 Sep 2021 0.5710 -0,0010
08 Sep 2021 0.5720 -0,0022
07 Sep 2021 0.5742 -0,0026
06 Sep 2021 0.5768 +0,0005
03 Sep 2021 0.5763 +0,0005
02 Sep 2021 0.5758 +0,0006
01 Sep 2021 0.5752 +0,0002
31 Aug 2021 0.5750 -0,0010
27 Aug 2021 0.5760 -0,0006
26 Aug 2021 0.5766 -0,0001
25 Aug 2021 0.5766 -0,0020
24 Aug 2021 0.5786 +0,0041
23 Aug 2021 0.5745 +0,0037
20 Aug 2021 0.5708 -0,0005
19 Aug 2021 0.5713 -0,0045
18 Aug 2021 0.5758 -0,0007
17 Aug 2021 0.5764 +0,0028
16 Aug 2021 0.5737 -0,0035
13 Aug 2021 0.5772 +0,0000
12 Aug 2021 0.5771 +0,0005
11 Aug 2021 0.5767 +0,0002
10 Aug 2021 0.5765 +0,0026
09 Aug 2021 0.5739 +0,0004
06 Aug 2021 0.5734 -0,0017
05 Aug 2021 0.5751 +0,0017
04 Aug 2021 0.5734 +0,0009
03 Aug 2021 0.5725 -0,0037
02 Aug 2021 0.5762 -0,0001

Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021

Maximum Canadian dollar exchange rate
1 CAD = 0.5965 (GBP)
Date: 10 November 2021

Minimum Canadian dollar exchange rate
1 CAD = 0.5694 (GBP)
Date: 14 September 2021

Average Canadian dollar exchange rate
1 CAD = 0.5820 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top