Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(10 Dec 2024): 1 CAD = 0.5540 (GBP)

Date Value (GBP) Variation
10 Dec 2024 0.5540 +0,0003
09 Dec 2024 0.5537 -0,0013
06 Dec 2024 0.5550 -0,0035
05 Dec 2024 0.5585 -0,0010
04 Dec 2024 0.5595 -0,0020
03 Dec 2024 0.5615 -0,0009
02 Dec 2024 0.5624 +0,0005
29 Nov 2024 0.5618 -0,0010
28 Nov 2024 0.5628 +0,0005
27 Nov 2024 0.5623 -0,0038
26 Nov 2024 0.5662 -0,0034
25 Nov 2024 0.5696 -0,0015
22 Nov 2024 0.5711 (max) +0,0029
21 Nov 2024 0.5682 +0,0040
20 Nov 2024 0.5643 -0,0007
19 Nov 2024 0.5649 +0,0018
18 Nov 2024 0.5631 +0,0006
15 Nov 2024 0.5625 +0,0009
14 Nov 2024 0.5616 -0,0009
13 Nov 2024 0.5625 +0,0005
12 Nov 2024 0.5620 +0,0042
11 Nov 2024 0.5578 +0,0016
08 Nov 2024 0.5561 +0,0012
07 Nov 2024 0.5549 -0,0024
06 Nov 2024 0.5573 +0,0021
05 Nov 2024 0.5552 +0,0006
04 Nov 2024 0.5547 +0,0006
01 Nov 2024 0.5541 -0,0039
31 Oct 2024 0.5580 +0,0054
30 Oct 2024 0.5526 -0,0010
29 Oct 2024 0.5536 -0,0003
28 Oct 2024 0.5539 -0,0013
25 Oct 2024 0.5552 -0,0019
24 Oct 2024 0.5572 -0,0006
23 Oct 2024 0.5578 0,0000
22 Oct 2024 0.5578 +0,0017
21 Oct 2024 0.5560 +0,0004
18 Oct 2024 0.5557 -0,0024
17 Oct 2024 0.5580 +0,0001
16 Oct 2024 0.5580 +0,0045
15 Oct 2024 0.5535 -0,0020
14 Oct 2024 0.5555 +0,0002
11 Oct 2024 0.5553 -0,0018
10 Oct 2024 0.5571 -0,0017
09 Oct 2024 0.5588 +0,0000
08 Oct 2024 0.5588 -0,0029
07 Oct 2024 0.5617 0,0000
04 Oct 2024 0.5617 -0,0017
03 Oct 2024 0.5634 +0,0037
02 Oct 2024 0.5597 +0,0024
01 Oct 2024 0.5573 +0,0055
30 Sep 2024 0.5518 (min) -0,0013
27 Sep 2024 0.5532 -0,0011
26 Sep 2024 0.5543 -0,0014
25 Sep 2024 0.5556 +0,0014
24 Sep 2024 0.5542 -0,0008
23 Sep 2024 0.5550 +0,0004
20 Sep 2024 0.5547 -0,0012
19 Sep 2024 0.5558 -0,0010
18 Sep 2024 0.5568 -0,0012
17 Sep 2024 0.5580 +0,0007
16 Sep 2024 0.5573 -0,0025
13 Sep 2024 0.5598 -0,0025
12 Sep 2024 0.5624 -0,0022
11 Sep 2024 0.5645 +0,0016
10 Sep 2024 0.5630 -0,0008
09 Sep 2024 0.5637 +0,0025
06 Sep 2024 0.5612 -0,0010
05 Sep 2024 0.5622 -0,0002
04 Sep 2024 0.5624 -0,0012
03 Sep 2024 0.5635 +0,0001
02 Sep 2024 0.5635 -0,0010
30 Aug 2024 0.5645 +0,0004
29 Aug 2024 0.5641 +0,0016
28 Aug 2024 0.5625 +0,0009
27 Aug 2024 0.5616 +0,0009
23 Aug 2024 0.5608 -0,0004
22 Aug 2024 0.5612 -0,0018
21 Aug 2024 0.5630 -0,0001
20 Aug 2024 0.5631 -0,0013
19 Aug 2024 0.5644 -0,0012
16 Aug 2024 0.5656 -0,0023
15 Aug 2024 0.5679 -0,0002
14 Aug 2024 0.5680 -0,0002
13 Aug 2024 0.5682 -0,0013

Maximums, Minimums and Averages for the specified interval 11.08.2024 - 11.12.2024

Maximum Canadian dollar exchange rate
1 CAD = 0.5711 (GBP)
Date: 22 November 2024

Minimum Canadian dollar exchange rate
1 CAD = 0.5518 (GBP)
Date: 30 September 2024

Average Canadian dollar exchange rate
1 CAD = 0.5598 (GBP)

Display only canadian dollar exchange rate without the data table.

Top