Exchange rate canadian dollar to pound sterling - CAD spot exchange rate

Canadian dollar exchange rate evolution chart

(12 Oct 2018): 1 CAD = 0,5831 (GBP)

Date Variation Value (GBP)
12 Oct 2018 +0,0033 0,5831
11 Oct 2018 -0,0038 0,5798
10 Oct 2018 -0,0054 0,5836
09 Oct 2018 -0,0008 0,5890
08 Oct 2018 -0,0019 0,5898
05 Oct 2018 -0,0042 0,5916
04 Oct 2018 -0,0039 0,5958
03 Oct 2018 -0,0013 0,5997
02 Oct 2018 +0,0032 (max) 0,6010
01 Oct 2018 +0,0046 0,5978
28 Sep 2018 +0,0098 0,5932
27 Sep 2018 -0,0014 0,5834
26 Sep 2018 -0,0017 0,5849
25 Sep 2018 -0,0020 0,5865
24 Sep 2018 -0,0026 0,5885
21 Sep 2018 +0,0067 0,5912
20 Sep 2018 -0,0022 0,5845
19 Sep 2018 +0,0015 0,5866
18 Sep 2018 +0,0015 0,5851
17 Sep 2018 -0,0032 0,5836
14 Sep 2018 -0,0002 0,5868
13 Sep 2018 -0,0034 0,5869
12 Sep 2018 +0,0051 0,5904
11 Sep 2018 +0,0017 0,5852
10 Sep 2018 -0,0033 0,5835
07 Sep 2018 +0,0015 0,5868
06 Sep 2018 +0,0001 0,5853
05 Sep 2018 -0,0060 0,5852
04 Sep 2018 -0,0024 0,5912
03 Sep 2018 +0,0034 0,5935
31 Aug 2018 -0,0026 0,5902
30 Aug 2018 -0,0013 0,5928
29 Aug 2018 -0,0070 0,5940
28 Aug 2018 +0,0046 (max) 0,6010
24 Aug 2018 -0,0007 0,5964
23 Aug 2018 +0,0026 0,5971
22 Aug 2018 -0,0011 0,5945
21 Aug 2018 -0,0039 0,5956
20 Aug 2018 -0,0003 0,5995
17 Aug 2018 +0,0021 0,5998
16 Aug 2018 -0,0016 0,5977
15 Aug 2018 +0,0001 0,5994
14 Aug 2018 +0,0022 0,5993
13 Aug 2018 -0,0012 0,5971
10 Aug 2018 +0,0023 0,5983
09 Aug 2018 +0,0017 0,5960
08 Aug 2018 +0,0015 0,5942
07 Aug 2018 -0,0015 0,5927
06 Aug 2018 +0,0024 0,5942
03 Aug 2018 +0,0023 0,5919
02 Aug 2018 +0,0026 0,5896
01 Aug 2018 +0,0015 0,5870
31 Jul 2018 +0,0002 0,5854
30 Jul 2018 +0,0020 0,5852
27 Jul 2018 +0,0020 0,5832
26 Jul 2018 +0,0017 0,5813
25 Jul 2018 +0,0013 0,5796
24 Jul 2018 -0,0018 0,5783
23 Jul 2018 -0,0011 0,5801
20 Jul 2018 +0,0010 0,5813
19 Jul 2018 +0,0007 0,5803
18 Jul 2018 +0,0034 0,5796
17 Jul 2018 +0,0005 0,5762
16 Jul 2018 +0,0003 0,5757
13 Jul 2018 +0,0012 0,5754
12 Jul 2018 -0,0009 0,5742
11 Jul 2018 +0,0007 0,5751
10 Jul 2018 -0,0014 0,5744
09 Jul 2018 +0,0008 0,5758
06 Jul 2018 -0,0009 0,5750
05 Jul 2018 +0,0005 0,5759
04 Jul 2018 -0,0010 0,5754
03 Jul 2018 -0,0009 0,5764
02 Jul 2018 +0,0016 0,5773
29 Jun 2018 +0,0001 0,5757
28 Jun 2018 +0,0032 0,5756
27 Jun 2018 +0,0045 0,5724
26 Jun 2018 +0,0015 0,5679
25 Jun 2018 +0,0015 0,5664
22 Jun 2018 -0,0021 0,5649
21 Jun 2018 -0,0039 0,5670
20 Jun 2018 -0,0012 0,5709
19 Jun 2018 +0,0005 0,5721
18 Jun 2018 +0,0008 0,5717
15 Jun 2018 -0,0042 0,5709
14 Jun 2018 -0,0015 0,5751
13 Jun 2018 -0,0001 0,5766
12 Jun 2018 +0,0026 0,5766
11 Jun 2018 -0,0019 0,5741
08 Jun 2018 +0,0016 0,5759
07 Jun 2018 -0,0026 0,5743
06 Jun 2018 +0,0006 0,5769
05 Jun 2018 -0,0038 0,5763
04 Jun 2018 +0,0011 0,5802
01 Jun 2018 -0,0002 0,5790
31 May 2018 -0,0056 0,5793
30 May 2018 +0,0058 0,5849
29 May 2018 +0,0006 0,5791
25 May 2018 -0,0010 0,5785
24 May 2018 -0,0024 0,5796
23 May 2018 -0,0012 0,5820
22 May 2018 +0,0026 0,5832
21 May 2018 +0,0040 0,5805
18 May 2018 -0,0023 0,5765
17 May 2018 -0,0004 0,5788
16 May 2018 +0,0043 0,5792
15 May 2018 -0,0012 0,5749
14 May 2018 -0,0010 0,5761
11 May 2018 -0,0024 0,5771
10 May 2018 +0,0070 0,5795
09 May 2018 +0,0022 0,5725
08 May 2018 -0,0046 0,5704
04 May 2018 +0,0025 0,5750
03 May 2018 +0,0002 0,5725
02 May 2018 +0,0022 0,5723
01 May 2018 +0,0038 0,5701
30 Apr 2018 +0,0027 0,5663
27 Apr 2018 +0,0062 0,5635
26 Apr 2018 +0,0001 0,5574
25 Apr 2018 -0,0010 0,5573
24 Apr 2018 -0,0004 0,5583
23 Apr 2018 -0,0017 0,5588
20 Apr 2018 +0,0029 0,5605
19 Apr 2018 -0,0001 0,5576
18 Apr 2018 +0,0018 0,5578
17 Apr 2018 +0,0009 (min) 0,5560

Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018

Maximum Canadian dollar exchange rate
1 CAD = 0,6010 (GBP)
Date: 28 August 2018

Minimum Canadian dollar exchange rate
1 CAD = 0,5560 (GBP)
Date: 17 April 2018

Average Canadian dollar exchange rate
1 CAD = 0,5812 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top