A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 09 Apr 2026 | 1 CAD | 0.5392 | +0,3667 % | +0,0020 | ||
| 08 Apr 2026 | 1 CAD | 0.5373 | -1,0047 % | -0,0055 | ||
| 07 Apr 2026 | 1 CAD | 0.5427 | +0,0760 % | +0,0004 | ||
| 02 Apr 2026 | 1 CAD | 0.5423 | +0,4230 % | +0,0023 | ||
| 01 Apr 2026 | 1 CAD | 0.5400 | -0,6102 % | -0,0033 | ||
| 31 Mar 2026 | 1 CAD | 0.5433 | -0,1684 % | -0,0009 | ||
| 30 Mar 2026 | 1 CAD | 0.5442 | +0,4082 % | +0,0022 | ||
| 27 Mar 2026 | 1 CAD | 0.5420 | +0,2331 % | +0,0013 | ||
| 26 Mar 2026 | 1 CAD | 0.5408 | -0,2217 % | -0,0012 | ||
| 25 Mar 2026 | 1 CAD | 0.5420 | -0,1680 % | -0,0009 | ||
| 24 Mar 2026 | 1 CAD | 0.5429 | -0,3094 % | -0,0017 | ||
| 23 Mar 2026 | 1 CAD | 0.5446 | -0,5282 % | -0,0029 | ||
| 20 Mar 2026 | 1 CAD | 0.5475 | +0,3668 % | +0,0020 | ||
| 19 Mar 2026 | 1 CAD | 0.5455 | -0,4636 % | -0,0025 | ||
| 18 Mar 2026 | 1 CAD | 0.5480 | +0,2302 % | +0,0013 | ||
| 17 Mar 2026 | 1 CAD | 0.5467 | -0,4702 % | -0,0026 | ||
| 16 Mar 2026 | 1 CAD | 0.5493 | -0,1044 % | -0,0006 | ||
| 13 Mar 2026 | 1 CAD | 0.5499 | -0,0275 % | -0,0002 | ||
| 12 Mar 2026 | 1 CAD | 0.5501 | (max) | +0,2475 % | +0,0014 | |
| 11 Mar 2026 | 1 CAD | 0.5487 | +0,1536 % | +0,0008 | ||
| 10 Mar 2026 | 1 CAD | 0.5479 | -0,3945 % | -0,0022 | ||
| 09 Mar 2026 | 1 CAD | 0.5500 | +0,1265 % | +0,0007 | ||
| 06 Mar 2026 | 1 CAD | 0.5493 | +0,1373 % | +0,0008 | ||
| 05 Mar 2026 | 1 CAD | 0.5486 | +0,1536 % | +0,0008 | ||
| 04 Mar 2026 | 1 CAD | 0.5477 | -0,1588 % | -0,0009 | ||
| 03 Mar 2026 | 1 CAD | 0.5486 | +0,5047 % | +0,0028 | ||
| 02 Mar 2026 | 1 CAD | 0.5459 | +0,0819 % | +0,0004 | ||
| 27 Feb 2026 | 1 CAD | 0.5454 | +0,8672 % | +0,0047 | ||
| 26 Feb 2026 | 1 CAD | 0.5407 | +0,1244 % | +0,0007 | ||
| 25 Feb 2026 | 1 CAD | 0.5400 | +0,1026 % | +0,0006 | ||
| 24 Feb 2026 | 1 CAD | 0.5395 | -0,3507 % | -0,0019 | ||
| 23 Feb 2026 | 1 CAD | 0.5414 | -0,0325 % | -0,0002 | ||
| 20 Feb 2026 | 1 CAD | 0.5416 | -0,2979 % | -0,0016 | ||
| 19 Feb 2026 | 1 CAD | 0.5432 | +0,5486 % | +0,0030 | ||
| 18 Feb 2026 | 1 CAD | 0.5402 | -0,1837 % | -0,0010 | ||
| 17 Feb 2026 | 1 CAD | 0.5412 | +0,5575 % | +0,0030 | ||
| 16 Feb 2026 | 1 CAD | 0.5382 | -0,1184 % | -0,0006 | ||
| 13 Feb 2026 | 1 CAD | 0.5389 | +0,0431 % | +0,0002 | ||
| 12 Feb 2026 | 1 CAD | 0.5386 | -0,0862 % | -0,0005 | ||
| 11 Feb 2026 | 1 CAD | 0.5391 | -0,2965 % | -0,0016 | ||
| 10 Feb 2026 | 1 CAD | 0.5407 | +0,3731 % | +0,0020 | ||
| 09 Feb 2026 | 1 CAD | 0.5387 | +0,0054 % | +0,0000 | ||
| 06 Feb 2026 | 1 CAD | 0.5386 | -0,2855 % | -0,0015 | ||
| 05 Feb 2026 | 1 CAD | 0.5402 | +0,9183 % | +0,0049 | ||
| 04 Feb 2026 | 1 CAD | 0.5353 | +0,1445 % | +0,0008 | ||
| 03 Feb 2026 | 1 CAD | 0.5345 | -0,2566 % | -0,0014 | ||
| 02 Feb 2026 | 1 CAD | 0.5359 | -0,4341 % | -0,0023 | ||
| 30 Jan 2026 | 1 CAD | 0.5382 | +0,4090 % | +0,0022 | ||
| 29 Jan 2026 | 1 CAD | 0.5360 | +0,2305 % | +0,0012 | ||
| 28 Jan 2026 | 1 CAD | 0.5348 | +0,0909 % | +0,0005 | ||
| 27 Jan 2026 | 1 CAD | 0.5343 | +0,1923 % | +0,0010 | ||
| 26 Jan 2026 | 1 CAD | 0.5333 | (min) | -0,6453 % | -0,0035 | |
| 23 Jan 2026 | 1 CAD | 0.5367 | -0,1503 % | -0,0008 | ||
| 22 Jan 2026 | 1 CAD | 0.5375 | -0,4032 % | -0,0022 | ||
| 21 Jan 2026 | 1 CAD | 0.5397 | +0,4480 % | +0,0024 | ||
| 20 Jan 2026 | 1 CAD | 0.5373 | -0,0054 % | 0,0000 | ||
| 19 Jan 2026 | 1 CAD | 0.5373 | +0,0269 % | +0,0001 | ||
| 16 Jan 2026 | 1 CAD | 0.5372 | -0,1021 % | -0,0005 | ||
| 15 Jan 2026 | 1 CAD | 0.5378 | +0,4410 % | +0,0024 | ||
| 14 Jan 2026 | 1 CAD | 0.5354 | -0,1124 % | -0,0006 | ||
| 13 Jan 2026 | 1 CAD | 0.5360 | +0,2037 % | +0,0011 | ||
| 12 Jan 2026 | 1 CAD | 0.5349 | -0,2995 % | -0,0016 | ||
| 09 Jan 2026 | 1 CAD | 0.5365 | -0,0537 % | -0,0003 | ||
| 08 Jan 2026 | 1 CAD | 0.5368 | -0,0483 % | -0,0003 | ||
| 07 Jan 2026 | 1 CAD | 0.5371 | +0,0054 % | +0,0000 | ||
| 06 Jan 2026 | 1 CAD | 0.5370 | -0,3007 % | -0,0016 | ||
| 05 Jan 2026 | 1 CAD | 0.5386 | -0,2262 % | -0,0012 | ||
| 02 Jan 2026 | 1 CAD | 0.5399 | -0,4589 % | -0,0025 | ||
| 31 Dec 2025 | 1 CAD | 0.5424 | -0,0108 % | -0,0001 | ||
| 30 Dec 2025 | 1 CAD | 0.5424 | +0,1031 % | +0,0006 | ||
| 29 Dec 2025 | 1 CAD | 0.5419 | +0,0433 % | +0,0002 | ||
| 24 Dec 2025 | 1 CAD | 0.5416 | +0,1300 % | +0,0007 | ||
| 23 Dec 2025 | 1 CAD | 0.5409 | +0,0108 % | +0,0001 | ||
| 22 Dec 2025 | 1 CAD | 0.5409 | -0,3840 % | -0,0021 | ||
| 19 Dec 2025 | 1 CAD | 0.5429 | +0,1194 % | +0,0006 | ||
| 18 Dec 2025 | 1 CAD | 0.5423 | +0,1356 % | +0,0007 | ||
| 17 Dec 2025 | 1 CAD | 0.5416 | -0,1083 % | -0,0006 | ||
| 16 Dec 2025 | 1 CAD | 0.5422 | -0,0651 % | -0,0004 | ||
| 15 Dec 2025 | 1 CAD | 0.5425 | -0,1519 % | -0,0008 | ||
| 12 Dec 2025 | 1 CAD | 0.5433 | +0,4455 % | +0,0024 | ||
| 11 Dec 2025 | 1 CAD | 0.5409 | - | - | - |
Maximums, Minimums and Averages for the specified interval 11.12.2025 - 11.04.2026
Maximum Canadian dollar exchange rate
1 CAD = 0.5501 (GBP)
Date: 12 March 2026
Minimum Canadian dollar exchange rate
1 CAD = 0.5333 (GBP)
Date: 26 January 2026
Average Canadian dollar exchange rate
1 CAD = 0.5412 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Nervous rex: the Davos elite brace for Trump and his dinosaur diplomacy
Leaders of EU, France and Canada stake out positions on Greenland ahead of US president’s speech to World Economic Forum
“There’s no diplomacy with Donald Trump: he’s a T rex. You..
Canada may approve a new oil pipeline. First Nations tribes fear another ‘worst-case scenario’
Mark Carney is considering lifting a tanker ban that has protected coastal communities for 53 years
The distress call went out to the Canadian coast guard station after midnight on an..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro