A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Aug 2025 | 1 CAD | 0.5458 | -0,0819 % | -0,0004 | ||
| 04 Aug 2025 | 1 CAD | 0.5462 | -0,1038 % | -0,0006 | ||
| 01 Aug 2025 | 1 CAD | 0.5468 | +0,0219 % | +0,0001 | ||
| 31 Jul 2025 | 1 CAD | 0.5467 | +0,3444 % | +0,0019 | ||
| 30 Jul 2025 | 1 CAD | 0.5448 | +0,0872 % | +0,0005 | ||
| 29 Jul 2025 | 1 CAD | 0.5443 | +0,1415 % | +0,0008 | ||
| 28 Jul 2025 | 1 CAD | 0.5435 | +0,0326 % | +0,0002 | ||
| 25 Jul 2025 | 1 CAD | 0.5434 | +0,1956 % | +0,0011 | ||
| 24 Jul 2025 | 1 CAD | 0.5423 | +0,1247 % | +0,0007 | ||
| 23 Jul 2025 | 1 CAD | 0.5416 | -0,2600 % | -0,0014 | ||
| 22 Jul 2025 | 1 CAD | 0.5430 | +0,3693 % | +0,0020 | ||
| 21 Jul 2025 | 1 CAD | 0.5410 | -0,2381 % | -0,0013 | ||
| 18 Jul 2025 | 1 CAD | 0.5423 | +0,0380 % | +0,0002 | ||
| 17 Jul 2025 | 1 CAD | 0.5421 | -0,2331 % | -0,0013 | ||
| 16 Jul 2025 | 1 CAD | 0.5434 | -0,1304 % | -0,0007 | ||
| 15 Jul 2025 | 1 CAD | 0.5441 | +0,1197 % | +0,0007 | ||
| 14 Jul 2025 | 1 CAD | 0.5434 | +0,5271 % | +0,0028 | ||
| 11 Jul 2025 | 1 CAD | 0.5406 | +0,3190 % | +0,0017 | ||
| 10 Jul 2025 | 1 CAD | 0.5389 | +0,2910 % | +0,0016 | ||
| 09 Jul 2025 | 1 CAD | 0.5373 | -0,4030 % | -0,0022 | ||
| 08 Jul 2025 | 1 CAD | 0.5395 | +0,3669 % | +0,0020 | ||
| 07 Jul 2025 | 1 CAD | 0.5375 | -0,1935 % | -0,0010 | ||
| 04 Jul 2025 | 1 CAD | 0.5386 | -0,1723 % | -0,0009 | ||
| 03 Jul 2025 | 1 CAD | 0.5395 | +0,0108 % | +0,0001 | ||
| 02 Jul 2025 | 1 CAD | 0.5394 | +1,0573 % | +0,0056 | ||
| 01 Jul 2025 | 1 CAD | 0.5338 | (min) | -0,1922 % | -0,0010 | |
| 30 Jun 2025 | 1 CAD | 0.5348 | +0,1872 % | +0,0010 | ||
| 27 Jun 2025 | 1 CAD | 0.5338 | (min) | -0,0320 % | -0,0002 | |
| 26 Jun 2025 | 1 CAD | 0.5340 | -0,0961 % | -0,0005 | ||
| 25 Jun 2025 | 1 CAD | 0.5345 | -0,2566 % | -0,0014 | ||
| 24 Jun 2025 | 1 CAD | 0.5359 | -0,6913 % | -0,0037 | ||
| 23 Jun 2025 | 1 CAD | 0.5396 | -0,2482 % | -0,0013 | ||
| 20 Jun 2025 | 1 CAD | 0.5409 | -0,2110 % | -0,0011 | ||
| 19 Jun 2025 | 1 CAD | 0.5421 | -0,1735 % | -0,0009 | ||
| 18 Jun 2025 | 1 CAD | 0.5430 | -0,2661 % | -0,0014 | ||
| 17 Jun 2025 | 1 CAD | 0.5445 | +0,3811 % | +0,0021 | ||
| 16 Jun 2025 | 1 CAD | 0.5424 | +0,0976 % | +0,0005 | ||
| 13 Jun 2025 | 1 CAD | 0.5419 | +0,2655 % | +0,0014 | ||
| 12 Jun 2025 | 1 CAD | 0.5405 | +0,0108 % | +0,0001 | ||
| 11 Jun 2025 | 1 CAD | 0.5404 | -0,1189 % | -0,0006 | ||
| 10 Jun 2025 | 1 CAD | 0.5410 | +0,2813 % | +0,0015 | ||
| 09 Jun 2025 | 1 CAD | 0.5395 | -0,1025 % | -0,0006 | ||
| 06 Jun 2025 | 1 CAD | 0.5401 | +0,2160 % | +0,0012 | ||
| 05 Jun 2025 | 1 CAD | 0.5389 | -0,0054 % | 0,0000 | ||
| 04 Jun 2025 | 1 CAD | 0.5389 | -0,0593 % | -0,0003 | ||
| 03 Jun 2025 | 1 CAD | 0.5393 | +0,1294 % | +0,0007 | ||
| 02 Jun 2025 | 1 CAD | 0.5386 | -0,1670 % | -0,0009 | ||
| 30 May 2025 | 1 CAD | 0.5395 | +0,4424 % | +0,0024 | ||
| 29 May 2025 | 1 CAD | 0.5371 | -0,0591 % | -0,0003 | ||
| 28 May 2025 | 1 CAD | 0.5374 | -0,0376 % | -0,0002 | ||
| 27 May 2025 | 1 CAD | 0.5376 | -0,1989 % | -0,0011 | ||
| 23 May 2025 | 1 CAD | 0.5387 | +0,3178 % | +0,0017 | ||
| 22 May 2025 | 1 CAD | 0.5370 | -0,0913 % | -0,0005 | ||
| 21 May 2025 | 1 CAD | 0.5375 | +0,1935 % | +0,0010 | ||
| 20 May 2025 | 1 CAD | 0.5364 | -0,1126 % | -0,0006 | ||
| 19 May 2025 | 1 CAD | 0.5370 | -0,3974 % | -0,0021 | ||
| 16 May 2025 | 1 CAD | 0.5392 | +0,1941 % | +0,0010 | ||
| 15 May 2025 | 1 CAD | 0.5381 | -0,0646 % | -0,0003 | ||
| 14 May 2025 | 1 CAD | 0.5385 | -0,1885 % | -0,0010 | ||
| 13 May 2025 | 1 CAD | 0.5395 | -0,3183 % | -0,0017 | ||
| 12 May 2025 | 1 CAD | 0.5412 | +0,2868 % | +0,0015 | ||
| 09 May 2025 | 1 CAD | 0.5397 | -0,1673 % | -0,0009 | ||
| 08 May 2025 | 1 CAD | 0.5406 | -0,4379 % | -0,0024 | ||
| 07 May 2025 | 1 CAD | 0.5429 | +0,1303 % | +0,0007 | ||
| 06 May 2025 | 1 CAD | 0.5422 | -0,5422 % | -0,0030 | ||
| 02 May 2025 | 1 CAD | 0.5452 | +0,3162 % | +0,0017 | ||
| 01 May 2025 | 1 CAD | 0.5435 | +0,2772 % | +0,0015 | ||
| 30 Apr 2025 | 1 CAD | 0.5420 | +0,6070 % | +0,0033 | ||
| 29 Apr 2025 | 1 CAD | 0.5387 | -0,1939 % | -0,0010 | ||
| 28 Apr 2025 | 1 CAD | 0.5398 | -0,4156 % | -0,0023 | ||
| 25 Apr 2025 | 1 CAD | 0.5420 | +0,1680 % | +0,0009 | ||
| 24 Apr 2025 | 1 CAD | 0.5411 | -0,5357 % | -0,0029 | ||
| 23 Apr 2025 | 1 CAD | 0.5440 | +0,6365 % | +0,0034 | ||
| 22 Apr 2025 | 1 CAD | 0.5406 | -0,7244 % | -0,0039 | ||
| 17 Apr 2025 | 1 CAD | 0.5445 | +0,2614 % | +0,0014 | ||
| 16 Apr 2025 | 1 CAD | 0.5431 | +0,0380 % | +0,0002 | ||
| 15 Apr 2025 | 1 CAD | 0.5429 | -0,7329 % | -0,0040 | ||
| 14 Apr 2025 | 1 CAD | 0.5469 | -0,7985 % | -0,0044 | ||
| 11 Apr 2025 | 1 CAD | 0.5513 | +0,0165 % | +0,0001 | ||
| 10 Apr 2025 | 1 CAD | 0.5512 | -0,1378 % | -0,0008 | ||
| 09 Apr 2025 | 1 CAD | 0.5520 | -0,0276 % | -0,0002 | ||
| 08 Apr 2025 | 1 CAD | 0.5521 | (max) | +0,1822 % | +0,0010 |
Maximums, Minimums and Averages for the specified interval 06.04.2025 - 06.08.2025
Maximum Canadian dollar exchange rate
1 CAD = 0.5521 (GBP)
Date: 08 April 2025
Minimum Canadian dollar exchange rate
1 CAD = 0.5338 (GBP)
Date: 01 July 2025
Average Canadian dollar exchange rate
1 CAD = 0.5412 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
US’s most Canadian town is stuck in the middle of a trade war
Isolated from the rest of the US, Point Roberts businesses say a drop in Canadian tourism is economically devastating
Point Roberts, Washington, is about as Canadian as a US town can get...
Stock markets rattled as China and Canada retaliate against Trump tariffs – business live
Rolling coverage of the latest economic and financial news, as Canadian dollar and Mexican peso hit their lowest levels in a month
China and Canada retaliate after Trump trade tariffs come..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro