Exchange rate canadian dollar to Pound Sterling - CAD spot exchange rate from BoE

Canadian dollar exchange rate evolution chart

(14 Feb 2019): 1 CAD = 0,5874 (GBP)

Date Value (GBP) Variation
14 Feb 2019 0,5874 +0,0006
13 Feb 2019 0,5869 +0,0014
12 Feb 2019 0,5855 +0,0016
11 Feb 2019 0,5839 +0,0019
08 Feb 2019 0,5820 +0,0008
07 Feb 2019 0,5812 -0,0043
06 Feb 2019 0,5855 -0,0030
05 Feb 2019 0,5885 +0,0061
04 Feb 2019 0,5824 -0,0006
01 Feb 2019 0,5830 +0,0041
31 Jan 2019 0,5789 -0,0006
30 Jan 2019 0,5795 +0,0065
29 Jan 2019 0,5730 -0,0004
28 Jan 2019 0,5734 +0,0007
25 Jan 2019 0,5727 (min) -0,0021
24 Jan 2019 0,5748 +0,0018
23 Jan 2019 0,5730 -0,0056
22 Jan 2019 0,5786 -0,0051
21 Jan 2019 0,5837 -0,0011
18 Jan 2019 0,5848 +0,0021
17 Jan 2019 0,5826 -0,0042
16 Jan 2019 0,5869 -0,0027
15 Jan 2019 0,5895 +0,0057
14 Jan 2019 0,5838 -0,0047
11 Jan 2019 0,5885 -0,0030
10 Jan 2019 0,5915 -0,0012
09 Jan 2019 0,5927 +0,0016
08 Jan 2019 0,5911 +0,0031
07 Jan 2019 0,5880 +0,0010
04 Jan 2019 0,5870 -0,0003
03 Jan 2019 0,5873 +0,0045
02 Jan 2019 0,5829 +0,0079
31 Dec 2018 0,5749 -0,0032
28 Dec 2018 0,5781 -0,0021
27 Dec 2018 0,5802 -0,0022
24 Dec 2018 0,5824 +0,0002
21 Dec 2018 0,5822 -0,0043
20 Dec 2018 0,5865 -0,0031
19 Dec 2018 0,5896 +0,0007
18 Dec 2018 0,5889 -0,0040
17 Dec 2018 0,5928 -0,0026
14 Dec 2018 0,5955 +0,0019
13 Dec 2018 0,5935 +0,0011
12 Dec 2018 0,5924 -0,0027
11 Dec 2018 0,5951 -0,0005
10 Dec 2018 0,5956 +0,0060
07 Dec 2018 0,5896 +0,0066
06 Dec 2018 0,5830 -0,0038
05 Dec 2018 0,5868 -0,0086
04 Dec 2018 0,5954 +0,0001
03 Dec 2018 0,5953 +0,0055
30 Nov 2018 0,5897 +0,0005
29 Nov 2018 0,5892 +0,0022
28 Nov 2018 0,5870 -0,0040
27 Nov 2018 0,5910 +0,0020
26 Nov 2018 0,5890 -0,0012
23 Nov 2018 0,5902 +0,0022
22 Nov 2018 0,5881 -0,0006
21 Nov 2018 0,5887 -0,0005
20 Nov 2018 0,5891 -0,0011
19 Nov 2018 0,5902 -0,0019
16 Nov 2018 0,5921 +0,0006
15 Nov 2018 0,5914 +0,0101
14 Nov 2018 0,5813 +0,0003
13 Nov 2018 0,5810 -0,0070
12 Nov 2018 0,5880 +0,0062
09 Nov 2018 0,5818 +0,0005
08 Nov 2018 0,5813 +0,0007
07 Nov 2018 0,5806 -0,0021
06 Nov 2018 0,5827 -0,0042
05 Nov 2018 0,5869 -0,0015
02 Nov 2018 0,5884 +0,0004
01 Nov 2018 0,5880 -0,0080
31 Oct 2018 0,5960 -0,0021
30 Oct 2018 0,5981 +0,0033
29 Oct 2018 0,5947 +0,0002
26 Oct 2018 0,5946 -0,0016
25 Oct 2018 0,5961 +0,0008
24 Oct 2018 0,5953 +0,0070
23 Oct 2018 0,5883 -0,0002
22 Oct 2018 0,5885 +0,0038
19 Oct 2018 0,5848 -0,0024
18 Oct 2018 0,5872 +0,0018
17 Oct 2018 0,5854 +0,0001
16 Oct 2018 0,5853 -0,0007
15 Oct 2018 0,5860 +0,0029
12 Oct 2018 0,5831 +0,0033
11 Oct 2018 0,5798 -0,0038
10 Oct 2018 0,5836 -0,0054
09 Oct 2018 0,5890 -0,0008
08 Oct 2018 0,5898 -0,0019
05 Oct 2018 0,5916 -0,0042
04 Oct 2018 0,5958 -0,0039
03 Oct 2018 0,5997 -0,0013
02 Oct 2018 0,6010 (max) +0,0032
01 Oct 2018 0,5978 +0,0046
28 Sep 2018 0,5932 +0,0098
27 Sep 2018 0,5834 -0,0014
26 Sep 2018 0,5849 -0,0017
25 Sep 2018 0,5865 -0,0020
24 Sep 2018 0,5885 -0,0026
21 Sep 2018 0,5912 +0,0067
20 Sep 2018 0,5845 -0,0022
19 Sep 2018 0,5866 +0,0015
18 Sep 2018 0,5851 +0,0015
17 Sep 2018 0,5836 -0,0032
14 Sep 2018 0,5868 -0,0002
13 Sep 2018 0,5869 -0,0034
12 Sep 2018 0,5904 +0,0051
11 Sep 2018 0,5852 +0,0017
10 Sep 2018 0,5835 -0,0033
07 Sep 2018 0,5868 +0,0015
06 Sep 2018 0,5853 +0,0001
05 Sep 2018 0,5852 -0,0060
04 Sep 2018 0,5912 -0,0024
03 Sep 2018 0,5935 +0,0034
31 Aug 2018 0,5902 -0,0026
30 Aug 2018 0,5928 -0,0013
29 Aug 2018 0,5940 -0,0070
28 Aug 2018 0,6010 (max) +0,0046
24 Aug 2018 0,5964 -0,0007
23 Aug 2018 0,5971 +0,0026
22 Aug 2018 0,5945 -0,0011
21 Aug 2018 0,5956 -0,0039
20 Aug 2018 0,5995 -0,0003
17 Aug 2018 0,5998 +0,0021

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Canadian dollar exchange rate
1 CAD = 0,6010 (GBP)
Date: 28 August 2018

Minimum Canadian dollar exchange rate
1 CAD = 0,5727 (GBP)
Date: 25 January 2019

Average Canadian dollar exchange rate
1 CAD = 0,5878 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top