A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 1 CAD | 0,5765 | (min) | -0,0749 % | -0,0004 | |
| 04 Dec 2019 | 1 CAD | 0,5769 | -0,3346 % | -0,0019 | ||
| 03 Dec 2019 | 1 CAD | 0,5789 | -0,5152 % | -0,0030 | ||
| 02 Dec 2019 | 1 CAD | 0,5819 | -0,0233 % | -0,0001 | ||
| 29 Nov 2019 | 1 CAD | 0,5820 | -0,2095 % | -0,0012 | ||
| 28 Nov 2019 | 1 CAD | 0,5832 | -0,2450 % | -0,0014 | ||
| 27 Nov 2019 | 1 CAD | 0,5847 | -0,2339 % | -0,0014 | ||
| 26 Nov 2019 | 1 CAD | 0,5860 | +0,6915 % | +0,0040 | ||
| 25 Nov 2019 | 1 CAD | 0,5820 | -0,7217 % | -0,0042 | ||
| 22 Nov 2019 | 1 CAD | 0,5862 | +0,6097 % | +0,0036 | ||
| 21 Nov 2019 | 1 CAD | 0,5827 | +0,0350 % | +0,0002 | ||
| 20 Nov 2019 | 1 CAD | 0,5825 | -0,3611 % | -0,0021 | ||
| 19 Nov 2019 | 1 CAD | 0,5846 | +0,1578 % | +0,0009 | ||
| 18 Nov 2019 | 1 CAD | 0,5837 | -0,3852 % | -0,0023 | ||
| 15 Nov 2019 | 1 CAD | 0,5859 | -0,1230 % | -0,0007 | ||
| 14 Nov 2019 | 1 CAD | 0,5866 | -0,2464 % | -0,0014 | ||
| 13 Nov 2019 | 1 CAD | 0,5881 | -0,1000 % | -0,0006 | ||
| 12 Nov 2019 | 1 CAD | 0,5887 | +0,1531 % | +0,0009 | ||
| 11 Nov 2019 | 1 CAD | 0,5878 | -0,5702 % | -0,0034 | ||
| 08 Nov 2019 | 1 CAD | 0,5912 | -0,1301 % | -0,0008 | ||
| 07 Nov 2019 | 1 CAD | 0,5919 | +0,4321 % | +0,0025 | ||
| 06 Nov 2019 | 1 CAD | 0,5894 | -0,2181 % | -0,0013 | ||
| 05 Nov 2019 | 1 CAD | 0,5907 | +0,2008 % | +0,0012 | ||
| 04 Nov 2019 | 1 CAD | 0,5895 | +0,3242 % | +0,0019 | ||
| 01 Nov 2019 | 1 CAD | 0,5876 | -0,0646 % | -0,0004 | ||
| 31 Oct 2019 | 1 CAD | 0,5880 | -0,2587 % | -0,0015 | ||
| 30 Oct 2019 | 1 CAD | 0,5895 | -0,5129 % | -0,0030 | ||
| 29 Oct 2019 | 1 CAD | 0,5925 | -0,4681 % | -0,0028 | ||
| 28 Oct 2019 | 1 CAD | 0,5953 | -0,2203 % | -0,0013 | ||
| 25 Oct 2019 | 1 CAD | 0,5966 | +0,3043 % | +0,0018 | ||
| 24 Oct 2019 | 1 CAD | 0,5948 | +0,2915 % | +0,0017 | ||
| 23 Oct 2019 | 1 CAD | 0,5931 | +0,2194 % | +0,0013 | ||
| 22 Oct 2019 | 1 CAD | 0,5918 | +0,6569 % | +0,0039 | ||
| 21 Oct 2019 | 1 CAD | 0,5879 | -0,4057 % | -0,0024 | ||
| 18 Oct 2019 | 1 CAD | 0,5903 | -0,4014 % | -0,0024 | ||
| 17 Oct 2019 | 1 CAD | 0,5927 | +0,1719 % | +0,0010 | ||
| 16 Oct 2019 | 1 CAD | 0,5917 | -0,1243 % | -0,0007 | ||
| 15 Oct 2019 | 1 CAD | 0,5924 | -1,3863 % | -0,0083 | ||
| 14 Oct 2019 | 1 CAD | 0,6007 | +0,5407 % | +0,0032 | ||
| 11 Oct 2019 | 1 CAD | 0,5975 | -2,4737 % | -0,0152 | ||
| 10 Oct 2019 | 1 CAD | 0,6127 | -0,2144 % | -0,0013 | ||
| 09 Oct 2019 | 1 CAD | 0,6140 | -0,0737 % | -0,0005 | ||
| 08 Oct 2019 | 1 CAD | 0,6144 | +0,7312 % | +0,0045 | ||
| 07 Oct 2019 | 1 CAD | 0,6100 | -0,1342 % | -0,0008 | ||
| 04 Oct 2019 | 1 CAD | 0,6108 | +0,9651 % | +0,0058 | ||
| 03 Oct 2019 | 1 CAD | 0,6050 | -1,0103 % | -0,0062 | ||
| 02 Oct 2019 | 1 CAD | 0,6111 | -1,0145 % | -0,0063 | ||
| 01 Oct 2019 | 1 CAD | 0,6174 | +0,7162 % | +0,0044 | ||
| 30 Sep 2019 | 1 CAD | 0,6130 | -0,1533 % | -0,0009 | ||
| 27 Sep 2019 | 1 CAD | 0,6139 | +0,4236 % | +0,0026 | ||
| 26 Sep 2019 | 1 CAD | 0,6114 | +0,4707 % | +0,0029 | ||
| 25 Sep 2019 | 1 CAD | 0,6085 | +0,6937 % | +0,0042 | ||
| 24 Sep 2019 | 1 CAD | 0,6043 | -0,2538 % | -0,0015 | ||
| 23 Sep 2019 | 1 CAD | 0,6058 | +0,4786 % | +0,0029 | ||
| 20 Sep 2019 | 1 CAD | 0,6030 | -0,0663 % | -0,0004 | ||
| 19 Sep 2019 | 1 CAD | 0,6034 | -0,0905 % | -0,0005 | ||
| 18 Sep 2019 | 1 CAD | 0,6039 | +0,0121 % | +0,0001 | ||
| 17 Sep 2019 | 1 CAD | 0,6038 | -0,6038 % | -0,0037 | ||
| 16 Sep 2019 | 1 CAD | 0,6075 | +0,2491 % | +0,0015 | ||
| 13 Sep 2019 | 1 CAD | 0,6060 | -1,3877 % | -0,0085 | ||
| 12 Sep 2019 | 1 CAD | 0,6145 | -0,1045 % | -0,0006 | ||
| 11 Sep 2019 | 1 CAD | 0,6152 | -0,0554 % | -0,0003 | ||
| 10 Sep 2019 | 1 CAD | 0,6155 | -0,0246 % | -0,0002 | ||
| 09 Sep 2019 | 1 CAD | 0,6156 | -0,1108 % | -0,0007 | ||
| 06 Sep 2019 | 1 CAD | 0,6163 | +0,5609 % | +0,0034 | ||
| 05 Sep 2019 | 1 CAD | 0,6129 | -0,7416 % | -0,0046 | ||
| 04 Sep 2019 | 1 CAD | 0,6175 | -0,4137 % | -0,0026 | ||
| 03 Sep 2019 | 1 CAD | 0,6200 | -0,4154 % | -0,0026 | ||
| 02 Sep 2019 | 1 CAD | 0,6226 | +0,7970 % | +0,0049 | ||
| 30 Aug 2019 | 1 CAD | 0,6177 | +0,2841 % | +0,0018 | ||
| 29 Aug 2019 | 1 CAD | 0,6160 | +0,1170 % | +0,0007 | ||
| 28 Aug 2019 | 1 CAD | 0,6152 | +0,1846 % | +0,0011 | ||
| 27 Aug 2019 | 1 CAD | 0,6141 | +0,1351 % | +0,0008 | ||
| 23 Aug 2019 | 1 CAD | 0,6133 | -0,0368 % | -0,0002 | ||
| 22 Aug 2019 | 1 CAD | 0,6135 | -1,1718 % | -0,0073 | ||
| 21 Aug 2019 | 1 CAD | 0,6208 | +0,3104 % | +0,0019 | ||
| 20 Aug 2019 | 1 CAD | 0,6189 | -0,2166 % | -0,0013 | ||
| 19 Aug 2019 | 1 CAD | 0,6202 | +0,2171 % | +0,0013 | ||
| 16 Aug 2019 | 1 CAD | 0,6189 | -0,0557 % | -0,0003 | ||
| 15 Aug 2019 | 1 CAD | 0,6192 | -0,5882 % | -0,0037 | ||
| 14 Aug 2019 | 1 CAD | 0,6229 | -0,4921 % | -0,0031 | ||
| 13 Aug 2019 | 1 CAD | 0,6259 | (max) | +0,1064 % | +0,0007 | |
| 12 Aug 2019 | 1 CAD | 0,6253 | -0,0563 % | -0,0004 | ||
| 09 Aug 2019 | 1 CAD | 0,6256 | +0,8008 % | +0,0050 | ||
| 08 Aug 2019 | 1 CAD | 0,6207 | +0,4469 % | +0,0028 | ||
| 07 Aug 2019 | 1 CAD | 0,6179 | -0,5746 % | -0,0036 |
Maximums, Minimums and Averages for the specified interval 06.08.2019 - 06.12.2019
Maximum Canadian dollar exchange rate
1 CAD = 0,6259 (GBP)
Date: 13 August 2019
Minimum Canadian dollar exchange rate
1 CAD = 0,5765 (GBP)
Date: 05 December 2019
Average Canadian dollar exchange rate
1 CAD = 0,6021 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro