Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(17 Sep 2025): 1 CAD = 0.5319 (GBP)

Date Value (GBP) Variation
17 Sep 2025 0.5319 (min) -0,0008
16 Sep 2025 0.5327 -0,0002
15 Sep 2025 0.5329 +0,0003
12 Sep 2025 0.5325 -0,0004
11 Sep 2025 0.5329 -0,0002
10 Sep 2025 0.5331 -0,0013
09 Sep 2025 0.5344 -0,0001
08 Sep 2025 0.5345 -0,0003
05 Sep 2025 0.5348 -0,0033
04 Sep 2025 0.5381 -0,0017
03 Sep 2025 0.5398 -0,0013
02 Sep 2025 0.5411 +0,0042
01 Sep 2025 0.5369 -0,0023
29 Aug 2025 0.5392 +0,0015
28 Aug 2025 0.5376 +0,0005
27 Aug 2025 0.5371 +0,0005
26 Aug 2025 0.5366 +0,0021
22 Aug 2025 0.5345 -0,0014
21 Aug 2025 0.5359 +0,0003
20 Aug 2025 0.5356 +0,0011
19 Aug 2025 0.5345 -0,0006
18 Aug 2025 0.5352 +0,0010
15 Aug 2025 0.5341 -0,0008
14 Aug 2025 0.5349 -0,0005
13 Aug 2025 0.5354 -0,0029
12 Aug 2025 0.5383 -0,0025
11 Aug 2025 0.5408 -0,0002
08 Aug 2025 0.5410 -0,0011
07 Aug 2025 0.5421 -0,0034
06 Aug 2025 0.5455 -0,0003
05 Aug 2025 0.5458 -0,0004
04 Aug 2025 0.5462 -0,0006
01 Aug 2025 0.5468 (max) +0,0001
31 Jul 2025 0.5467 +0,0019
30 Jul 2025 0.5448 +0,0005
29 Jul 2025 0.5443 +0,0008
28 Jul 2025 0.5435 +0,0002
25 Jul 2025 0.5434 +0,0011
24 Jul 2025 0.5423 +0,0007
23 Jul 2025 0.5416 -0,0014
22 Jul 2025 0.5430 +0,0020
21 Jul 2025 0.5410 -0,0013
18 Jul 2025 0.5423 +0,0002
17 Jul 2025 0.5421 -0,0013
16 Jul 2025 0.5434 -0,0007
15 Jul 2025 0.5441 +0,0007
14 Jul 2025 0.5434 +0,0028
11 Jul 2025 0.5406 +0,0017
10 Jul 2025 0.5389 +0,0016
09 Jul 2025 0.5373 -0,0022
08 Jul 2025 0.5395 +0,0020
07 Jul 2025 0.5375 -0,0010
04 Jul 2025 0.5386 -0,0009
03 Jul 2025 0.5395 +0,0001
02 Jul 2025 0.5394 +0,0056
01 Jul 2025 0.5338 -0,0010
30 Jun 2025 0.5348 +0,0010
27 Jun 2025 0.5338 -0,0002
26 Jun 2025 0.5340 -0,0005
25 Jun 2025 0.5345 -0,0014
24 Jun 2025 0.5359 -0,0037
23 Jun 2025 0.5396 -0,0013
20 Jun 2025 0.5409 -0,0011
19 Jun 2025 0.5421 -0,0009
18 Jun 2025 0.5430 -0,0014
17 Jun 2025 0.5445 +0,0021
16 Jun 2025 0.5424 +0,0005
13 Jun 2025 0.5419 +0,0014
12 Jun 2025 0.5405 +0,0001
11 Jun 2025 0.5404 -0,0006
10 Jun 2025 0.5410 +0,0015
09 Jun 2025 0.5395 -0,0006
06 Jun 2025 0.5401 +0,0012
05 Jun 2025 0.5389 0,0000
04 Jun 2025 0.5389 -0,0003
03 Jun 2025 0.5393 +0,0007
02 Jun 2025 0.5386 -0,0009
30 May 2025 0.5395 +0,0024
29 May 2025 0.5371 -0,0003
28 May 2025 0.5374 -0,0002
27 May 2025 0.5376 -0,0011
23 May 2025 0.5387 +0,0017
22 May 2025 0.5370 -0,0005
21 May 2025 0.5375 +0,0010
20 May 2025 0.5364 -0,0006

Maximums, Minimums and Averages for the specified interval 18.05.2025 - 18.09.2025

Maximum Canadian dollar exchange rate
1 CAD = 0.5468 (GBP)
Date: 01 August 2025

Minimum Canadian dollar exchange rate
1 CAD = 0.5319 (GBP)
Date: 17 September 2025

Average Canadian dollar exchange rate
1 CAD = 0.5389 (GBP)

Display only canadian dollar exchange rate without the data table.

Top