A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 1 CAD | 0,5785 | -0,0578 % | -0,0003 | ||
| 14 Apr 2021 | 1 CAD | 0,5788 | -0,1968 % | -0,0011 | ||
| 13 Apr 2021 | 1 CAD | 0,5799 | +0,1044 % | +0,0006 | ||
| 12 Apr 2021 | 1 CAD | 0,5793 | -0,1332 % | -0,0008 | ||
| 09 Apr 2021 | 1 CAD | 0,5801 | +0,2727 % | +0,0016 | ||
| 08 Apr 2021 | 1 CAD | 0,5785 | +0,5380 % | +0,0031 | ||
| 07 Apr 2021 | 1 CAD | 0,5754 | +0,0691 % | +0,0004 | ||
| 06 Apr 2021 | 1 CAD | 0,5750 | -0,0863 % | -0,0005 | ||
| 01 Apr 2021 | 1 CAD | 0,5755 | -0,2245 % | -0,0013 | ||
| 31 Mar 2021 | 1 CAD | 0,5768 | -0,1557 % | -0,0009 | ||
| 30 Mar 2021 | 1 CAD | 0,5777 | +0,3697 % | +0,0021 | ||
| 29 Mar 2021 | 1 CAD | 0,5756 | -0,1381 % | -0,0008 | ||
| 26 Mar 2021 | 1 CAD | 0,5764 | -0,2306 % | -0,0013 | ||
| 25 Mar 2021 | 1 CAD | 0,5777 | -0,4911 % | -0,0029 | ||
| 24 Mar 2021 | 1 CAD | 0,5806 | +0,4935 % | +0,0029 | ||
| 23 Mar 2021 | 1 CAD | 0,5777 | +0,2831 % | +0,0016 | ||
| 22 Mar 2021 | 1 CAD | 0,5761 | -0,0058 % | 0,0000 | ||
| 19 Mar 2021 | 1 CAD | 0,5761 | -0,1440 % | -0,0008 | ||
| 18 Mar 2021 | 1 CAD | 0,5770 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2021 | 1 CAD | 0,5770 | -0,1962 % | -0,0011 | ||
| 16 Mar 2021 | 1 CAD | 0,5781 | +0,0983 % | +0,0006 | ||
| 15 Mar 2021 | 1 CAD | 0,5775 | +0,2657 % | +0,0015 | ||
| 12 Mar 2021 | 1 CAD | 0,5760 | +1,1347 % | +0,0065 | ||
| 11 Mar 2021 | 1 CAD | 0,5695 | +0,1196 % | +0,0007 | ||
| 10 Mar 2021 | 1 CAD | 0,5689 | -0,0740 % | -0,0004 | ||
| 09 Mar 2021 | 1 CAD | 0,5693 | -0,4327 % | -0,0025 | ||
| 08 Mar 2021 | 1 CAD | 0,5718 | +0,2287 % | +0,0013 | ||
| 05 Mar 2021 | 1 CAD | 0,5705 | +0,6446 % | +0,0037 | ||
| 04 Mar 2021 | 1 CAD | 0,5668 | +0,0170 % | +0,0001 | ||
| 03 Mar 2021 | 1 CAD | 0,5667 | -0,2153 % | -0,0012 | ||
| 02 Mar 2021 | 1 CAD | 0,5679 | +0,1817 % | +0,0010 | ||
| 01 Mar 2021 | 1 CAD | 0,5669 | +0,3118 % | +0,0018 | ||
| 26 Feb 2021 | 1 CAD | 0,5651 | -0,0057 % | 0,0000 | ||
| 25 Feb 2021 | 1 CAD | 0,5652 | +0,1582 % | +0,0009 | ||
| 24 Feb 2021 | 1 CAD | 0,5643 | +0,2652 % | +0,0015 | ||
| 23 Feb 2021 | 1 CAD | 0,5628 | (min) | -0,2026 % | -0,0011 | |
| 22 Feb 2021 | 1 CAD | 0,5639 | -0,3609 % | -0,0020 | ||
| 19 Feb 2021 | 1 CAD | 0,5660 | +0,4132 % | +0,0023 | ||
| 18 Feb 2021 | 1 CAD | 0,5636 | -0,6369 % | -0,0036 | ||
| 17 Feb 2021 | 1 CAD | 0,5672 | +0,1758 % | +0,0010 | ||
| 16 Feb 2021 | 1 CAD | 0,5663 | -0,3964 % | -0,0023 | ||
| 15 Feb 2021 | 1 CAD | 0,5685 | +0,0398 % | +0,0002 | ||
| 12 Feb 2021 | 1 CAD | 0,5683 | -0,3012 % | -0,0017 | ||
| 11 Feb 2021 | 1 CAD | 0,5700 | +0,0969 % | +0,0006 | ||
| 10 Feb 2021 | 1 CAD | 0,5694 | -0,0626 % | -0,0004 | ||
| 09 Feb 2021 | 1 CAD | 0,5698 | -0,1538 % | -0,0009 | ||
| 08 Feb 2021 | 1 CAD | 0,5707 | +0,0514 % | +0,0003 | ||
| 05 Feb 2021 | 1 CAD | 0,5704 | +0,0057 % | +0,0000 | ||
| 04 Feb 2021 | 1 CAD | 0,5704 | -0,4791 % | -0,0027 | ||
| 03 Feb 2021 | 1 CAD | 0,5731 | +0,2292 % | +0,0013 | ||
| 02 Feb 2021 | 1 CAD | 0,5718 | +0,2802 % | +0,0016 | ||
| 01 Feb 2021 | 1 CAD | 0,5702 | -0,0285 % | -0,0002 | ||
| 29 Jan 2021 | 1 CAD | 0,5704 | +0,2110 % | +0,0012 | ||
| 28 Jan 2021 | 1 CAD | 0,5692 | -0,3756 % | -0,0021 | ||
| 27 Jan 2021 | 1 CAD | 0,5713 | -0,2457 % | -0,0014 | ||
| 26 Jan 2021 | 1 CAD | 0,5727 | -0,1890 % | -0,0011 | ||
| 25 Jan 2021 | 1 CAD | 0,5738 | -0,2697 % | -0,0016 | ||
| 22 Jan 2021 | 1 CAD | 0,5753 | -0,2416 % | -0,0014 | ||
| 21 Jan 2021 | 1 CAD | 0,5767 | -0,5652 % | -0,0033 | ||
| 20 Jan 2021 | 1 CAD | 0,5800 | +0,5916 % | +0,0034 | ||
| 19 Jan 2021 | 1 CAD | 0,5766 | -0,1096 % | -0,0006 | ||
| 18 Jan 2021 | 1 CAD | 0,5772 | +0,0346 % | +0,0002 | ||
| 15 Jan 2021 | 1 CAD | 0,5770 | -0,1039 % | -0,0006 | ||
| 14 Jan 2021 | 1 CAD | 0,5776 | +0,2079 % | +0,0012 | ||
| 13 Jan 2021 | 1 CAD | 0,5764 | +0,2018 % | +0,0012 | ||
| 12 Jan 2021 | 1 CAD | 0,5753 | -0,6443 % | -0,0037 | ||
| 11 Jan 2021 | 1 CAD | 0,5790 | -0,1448 % | -0,0008 | ||
| 08 Jan 2021 | 1 CAD | 0,5798 | -0,1450 % | -0,0008 | ||
| 07 Jan 2021 | 1 CAD | 0,5807 | -0,1045 % | -0,0006 | ||
| 06 Jan 2021 | 1 CAD | 0,5813 | +0,6569 % | +0,0038 | ||
| 05 Jan 2021 | 1 CAD | 0,5775 | -0,1097 % | -0,0006 | ||
| 04 Jan 2021 | 1 CAD | 0,5781 | +0,4683 % | +0,0027 | ||
| 31 Dec 2020 | 1 CAD | 0,5754 | -0,0921 % | -0,0005 | ||
| 30 Dec 2020 | 1 CAD | 0,5760 | -0,5011 % | -0,0029 | ||
| 29 Dec 2020 | 1 CAD | 0,5789 | +0,9725 % | +0,0056 | ||
| 24 Dec 2020 | 1 CAD | 0,5733 | -0,3096 % | -0,0018 | ||
| 23 Dec 2020 | 1 CAD | 0,5751 | -0,9489 % | -0,0055 | ||
| 22 Dec 2020 | 1 CAD | 0,5806 | -0,5109 % | -0,0030 | ||
| 21 Dec 2020 | 1 CAD | 0,5836 | (max) | +0,5486 % | +0,0032 | |
| 18 Dec 2020 | 1 CAD | 0,5804 | +0,3424 % | +0,0020 |
Maximums, Minimums and Averages for the specified interval 17.12.2020 - 17.04.2021
Maximum Canadian dollar exchange rate
1 CAD = 0,5836 (GBP)
Date: 21 December 2020
Minimum Canadian dollar exchange rate
1 CAD = 0,5628 (GBP)
Date: 23 February 2021
Average Canadian dollar exchange rate
1 CAD = 0,5738 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
After Uber's U-turn, ministers must stop giving gig economy bosses an easy ride
It’s a step forward that Uber drivers must now be treated as employees, but there’s still a long road to travel
Putting the brakes on the gig economy is a good thing. Bingeing on..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro