A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 1 CAD | 0,5862 | -0,5041 % | -0,0030 | ||
| 20 Jan 2020 | 1 CAD | 0,5892 | +0,2357 % | +0,0014 | ||
| 17 Jan 2020 | 1 CAD | 0,5878 | +0,2175 % | +0,0013 | ||
| 16 Jan 2020 | 1 CAD | 0,5865 | -0,3402 % | -0,0020 | ||
| 15 Jan 2020 | 1 CAD | 0,5885 | +0,0471 % | +0,0003 | ||
| 14 Jan 2020 | 1 CAD | 0,5882 | -0,3471 % | -0,0020 | ||
| 13 Jan 2020 | 1 CAD | 0,5903 | +0,6375 % | +0,0037 | ||
| 10 Jan 2020 | 1 CAD | 0,5865 | +0,2405 % | +0,0014 | ||
| 09 Jan 2020 | 1 CAD | 0,5851 | -0,0761 % | -0,0004 | ||
| 08 Jan 2020 | 1 CAD | 0,5856 | +0,0059 % | +0,0000 | ||
| 07 Jan 2020 | 1 CAD | 0,5855 | -0,0351 % | -0,0002 | ||
| 06 Jan 2020 | 1 CAD | 0,5858 | -0,5916 % | -0,0035 | ||
| 03 Jan 2020 | 1 CAD | 0,5892 | +0,8839 % | +0,0052 | ||
| 02 Jan 2020 | 1 CAD | 0,5841 | +0,4731 % | +0,0028 | ||
| 31 Dec 2019 | 1 CAD | 0,5813 | -0,4534 % | -0,0026 | ||
| 30 Dec 2019 | 1 CAD | 0,5840 | +0,0759 % | +0,0004 | ||
| 27 Dec 2019 | 1 CAD | 0,5835 | -0,5485 % | -0,0032 | ||
| 24 Dec 2019 | 1 CAD | 0,5868 | -0,0997 % | -0,0006 | ||
| 23 Dec 2019 | 1 CAD | 0,5873 | +0,9221 % | +0,0054 | ||
| 20 Dec 2019 | 1 CAD | 0,5820 | -0,4423 % | -0,0026 | ||
| 19 Dec 2019 | 1 CAD | 0,5846 | +0,2397 % | +0,0014 | ||
| 18 Dec 2019 | 1 CAD | 0,5832 | +0,8048 % | +0,0047 | ||
| 17 Dec 2019 | 1 CAD | 0,5785 | +1,4520 % | +0,0083 | ||
| 16 Dec 2019 | 1 CAD | 0,5702 | +0,4334 % | +0,0025 | ||
| 13 Dec 2019 | 1 CAD | 0,5678 | (min) | -1,7771 % | -0,0103 | |
| 12 Dec 2019 | 1 CAD | 0,5780 | +0,6705 % | +0,0039 | ||
| 11 Dec 2019 | 1 CAD | 0,5742 | +0,0746 % | +0,0004 | ||
| 10 Dec 2019 | 1 CAD | 0,5738 | -0,1607 % | -0,0009 | ||
| 09 Dec 2019 | 1 CAD | 0,5747 | -0,0919 % | -0,0005 | ||
| 06 Dec 2019 | 1 CAD | 0,5752 | -0,2243 % | -0,0013 | ||
| 05 Dec 2019 | 1 CAD | 0,5765 | -0,0749 % | -0,0004 | ||
| 04 Dec 2019 | 1 CAD | 0,5769 | -0,3346 % | -0,0019 | ||
| 03 Dec 2019 | 1 CAD | 0,5789 | -0,5152 % | -0,0030 | ||
| 02 Dec 2019 | 1 CAD | 0,5819 | -0,0233 % | -0,0001 | ||
| 29 Nov 2019 | 1 CAD | 0,5820 | -0,2095 % | -0,0012 | ||
| 28 Nov 2019 | 1 CAD | 0,5832 | -0,2450 % | -0,0014 | ||
| 27 Nov 2019 | 1 CAD | 0,5847 | -0,2339 % | -0,0014 | ||
| 26 Nov 2019 | 1 CAD | 0,5860 | +0,6915 % | +0,0040 | ||
| 25 Nov 2019 | 1 CAD | 0,5820 | -0,7217 % | -0,0042 | ||
| 22 Nov 2019 | 1 CAD | 0,5862 | +0,6097 % | +0,0036 | ||
| 21 Nov 2019 | 1 CAD | 0,5827 | +0,0350 % | +0,0002 | ||
| 20 Nov 2019 | 1 CAD | 0,5825 | -0,3611 % | -0,0021 | ||
| 19 Nov 2019 | 1 CAD | 0,5846 | +0,1578 % | +0,0009 | ||
| 18 Nov 2019 | 1 CAD | 0,5837 | -0,3852 % | -0,0023 | ||
| 15 Nov 2019 | 1 CAD | 0,5859 | -0,1230 % | -0,0007 | ||
| 14 Nov 2019 | 1 CAD | 0,5866 | -0,2464 % | -0,0014 | ||
| 13 Nov 2019 | 1 CAD | 0,5881 | -0,1000 % | -0,0006 | ||
| 12 Nov 2019 | 1 CAD | 0,5887 | +0,1531 % | +0,0009 | ||
| 11 Nov 2019 | 1 CAD | 0,5878 | -0,5702 % | -0,0034 | ||
| 08 Nov 2019 | 1 CAD | 0,5912 | -0,1301 % | -0,0008 | ||
| 07 Nov 2019 | 1 CAD | 0,5919 | +0,4321 % | +0,0025 | ||
| 06 Nov 2019 | 1 CAD | 0,5894 | -0,2181 % | -0,0013 | ||
| 05 Nov 2019 | 1 CAD | 0,5907 | +0,2008 % | +0,0012 | ||
| 04 Nov 2019 | 1 CAD | 0,5895 | +0,3242 % | +0,0019 | ||
| 01 Nov 2019 | 1 CAD | 0,5876 | -0,0646 % | -0,0004 | ||
| 31 Oct 2019 | 1 CAD | 0,5880 | -0,2587 % | -0,0015 | ||
| 30 Oct 2019 | 1 CAD | 0,5895 | -0,5129 % | -0,0030 | ||
| 29 Oct 2019 | 1 CAD | 0,5925 | -0,4681 % | -0,0028 | ||
| 28 Oct 2019 | 1 CAD | 0,5953 | -0,2203 % | -0,0013 | ||
| 25 Oct 2019 | 1 CAD | 0,5966 | +0,3043 % | +0,0018 | ||
| 24 Oct 2019 | 1 CAD | 0,5948 | +0,2915 % | +0,0017 | ||
| 23 Oct 2019 | 1 CAD | 0,5931 | +0,2194 % | +0,0013 | ||
| 22 Oct 2019 | 1 CAD | 0,5918 | +0,6569 % | +0,0039 | ||
| 21 Oct 2019 | 1 CAD | 0,5879 | -0,4057 % | -0,0024 | ||
| 18 Oct 2019 | 1 CAD | 0,5903 | -0,4014 % | -0,0024 | ||
| 17 Oct 2019 | 1 CAD | 0,5927 | +0,1719 % | +0,0010 | ||
| 16 Oct 2019 | 1 CAD | 0,5917 | -0,1243 % | -0,0007 | ||
| 15 Oct 2019 | 1 CAD | 0,5924 | -1,3863 % | -0,0083 | ||
| 14 Oct 2019 | 1 CAD | 0,6007 | +0,5407 % | +0,0032 | ||
| 11 Oct 2019 | 1 CAD | 0,5975 | -2,4737 % | -0,0152 | ||
| 10 Oct 2019 | 1 CAD | 0,6127 | -0,2144 % | -0,0013 | ||
| 09 Oct 2019 | 1 CAD | 0,6140 | -0,0737 % | -0,0005 | ||
| 08 Oct 2019 | 1 CAD | 0,6144 | +0,7312 % | +0,0045 | ||
| 07 Oct 2019 | 1 CAD | 0,6100 | -0,1342 % | -0,0008 | ||
| 04 Oct 2019 | 1 CAD | 0,6108 | +0,9651 % | +0,0058 | ||
| 03 Oct 2019 | 1 CAD | 0,6050 | -1,0103 % | -0,0062 | ||
| 02 Oct 2019 | 1 CAD | 0,6111 | -1,0145 % | -0,0063 | ||
| 01 Oct 2019 | 1 CAD | 0,6174 | (max) | +0,7162 % | +0,0044 | |
| 30 Sep 2019 | 1 CAD | 0,6130 | -0,1533 % | -0,0009 | ||
| 27 Sep 2019 | 1 CAD | 0,6139 | +0,4236 % | +0,0026 |
Maximums, Minimums and Averages for the specified interval 26.09.2019 - 26.01.2020
Maximum Canadian dollar exchange rate
1 CAD = 0,6174 (GBP)
Date: 01 October 2019
Minimum Canadian dollar exchange rate
1 CAD = 0,5678 (GBP)
Date: 13 December 2019
Average Canadian dollar exchange rate
1 CAD = 0,5891 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro