Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(31 Mar 2020): 1 CAD = 0,5665 (GBP)

Date Value (GBP) Variation
31 Mar 2020 0,5665 -0,0022
30 Mar 2020 0,5688 -0,0060
27 Mar 2020 0,5748 -0,0120
26 Mar 2020 0,5868 -0,0064
25 Mar 2020 0,5932 +0,0079
24 Mar 2020 0,5852 -0,0133
23 Mar 2020 0,5985 (max) +0,0056
20 Mar 2020 0,5928 -0,0002
19 Mar 2020 0,5930 +0,0080
18 Mar 2020 0,5850 -0,0015
17 Mar 2020 0,5866 +0,0037
16 Mar 2020 0,5829 +0,0068
13 Mar 2020 0,5760 +0,0012
12 Mar 2020 0,5748 +0,0104
11 Mar 2020 0,5644 +0,0031
10 Mar 2020 0,5613 (min) -0,0026
09 Mar 2020 0,5639 -0,0077
06 Mar 2020 0,5716 -0,0058
05 Mar 2020 0,5775 -0,0047
04 Mar 2020 0,5821 -0,0027
03 Mar 2020 0,5849 -0,0012
02 Mar 2020 0,5860 +0,0029
28 Feb 2020 0,5832 +0,0016
27 Feb 2020 0,5816 -0,0004
26 Feb 2020 0,5820 +0,0037
25 Feb 2020 0,5783 -0,0050
24 Feb 2020 0,5832 -0,0003
21 Feb 2020 0,5835 -0,0033
20 Feb 2020 0,5868 +0,0035
19 Feb 2020 0,5833 +0,0046
18 Feb 2020 0,5786 -0,0022
17 Feb 2020 0,5808 +0,0012
14 Feb 2020 0,5796 +0,0017
13 Feb 2020 0,5779 -0,0033
12 Feb 2020 0,5812 0,0000
11 Feb 2020 0,5813 +0,0003
10 Feb 2020 0,5810 +0,0001
07 Feb 2020 0,5809 -0,0007
06 Feb 2020 0,5817 +0,0023
05 Feb 2020 0,5793 +0,0012
04 Feb 2020 0,5782 -0,0011
03 Feb 2020 0,5793 +0,0056
31 Jan 2020 0,5738 -0,0035
30 Jan 2020 0,5773 -0,0052
29 Jan 2020 0,5825 -0,0018
28 Jan 2020 0,5843 +0,0032
27 Jan 2020 0,5812 -0,0013
24 Jan 2020 0,5824 +0,0025
23 Jan 2020 0,5799 -0,0063
21 Jan 2020 0,5862 -0,0030
20 Jan 2020 0,5892 +0,0014
17 Jan 2020 0,5878 +0,0013
16 Jan 2020 0,5865 -0,0020
15 Jan 2020 0,5885 +0,0003
14 Jan 2020 0,5882 -0,0020
13 Jan 2020 0,5903 +0,0037
10 Jan 2020 0,5865 +0,0014
09 Jan 2020 0,5851 -0,0004
08 Jan 2020 0,5856 +0,0000
07 Jan 2020 0,5855 -0,0002
06 Jan 2020 0,5858 -0,0035
03 Jan 2020 0,5892 +0,0052
02 Jan 2020 0,5841 +0,0028
31 Dec 2019 0,5813 -0,0026
30 Dec 2019 0,5840 +0,0004
27 Dec 2019 0,5835 -0,0032
24 Dec 2019 0,5868 -0,0006
23 Dec 2019 0,5873 +0,0054
20 Dec 2019 0,5820 -0,0026
19 Dec 2019 0,5846 +0,0014
18 Dec 2019 0,5832 +0,0047
17 Dec 2019 0,5785 +0,0083
16 Dec 2019 0,5702 +0,0025
13 Dec 2019 0,5678 -0,0103
12 Dec 2019 0,5780 +0,0039
11 Dec 2019 0,5742 +0,0004
10 Dec 2019 0,5738 -0,0009
09 Dec 2019 0,5747 -0,0005
06 Dec 2019 0,5752 -0,0013
05 Dec 2019 0,5765 -0,0004
04 Dec 2019 0,5769 -0,0019
03 Dec 2019 0,5789 -0,0030

Maximums, Minimums and Averages for the specified interval 01.12.2019 - 01.04.2020

Maximum Canadian dollar exchange rate
1 CAD = 0,5985 (GBP)
Date: 23 March 2020

Minimum Canadian dollar exchange rate
1 CAD = 0,5613 (GBP)
Date: 10 March 2020

Average Canadian dollar exchange rate
1 CAD = 0,5812 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top