Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(11 Apr 2024): 1 CAD = 0.5823 (GBP)

Date Value (GBP) Variation
11 Apr 2024 0.5823 +0,0003
10 Apr 2024 0.5820 +0,0016
09 Apr 2024 0.5805 -0,0016
08 Apr 2024 0.5821 -0,0007
05 Apr 2024 0.5828 -0,0025
04 Apr 2024 0.5852 -0,0011
03 Apr 2024 0.5863 +0,0002
02 Apr 2024 0.5861 +0,0011
28 Mar 2024 0.5850 +0,0023
27 Mar 2024 0.5828 -0,0008
26 Mar 2024 0.5836 +0,0013
25 Mar 2024 0.5823 -0,0014
22 Mar 2024 0.5837 +0,0006
21 Mar 2024 0.5831 +0,0030
20 Mar 2024 0.5800 +0,0007
19 Mar 2024 0.5793 -0,0006
18 Mar 2024 0.5799 -0,0001
15 Mar 2024 0.5800 -0,0003
14 Mar 2024 0.5803 +0,0003
13 Mar 2024 0.5800 +0,0005
12 Mar 2024 0.5795 +0,0005
11 Mar 2024 0.5790 +0,0019
08 Mar 2024 0.5771 (min) -0,0030
07 Mar 2024 0.5801 -0,0006
06 Mar 2024 0.5807 +0,0018
05 Mar 2024 0.5788 -0,0018
04 Mar 2024 0.5807 -0,0025
01 Mar 2024 0.5832 +0,0004
29 Feb 2024 0.5828 +0,0001
28 Feb 2024 0.5826 -0,0005
27 Feb 2024 0.5832 -0,0002
26 Feb 2024 0.5834 -0,0009
23 Feb 2024 0.5842 -0,0026
22 Feb 2024 0.5869 +0,0001
21 Feb 2024 0.5868 +0,0022
20 Feb 2024 0.5846 -0,0042
19 Feb 2024 0.5888 -0,0006
16 Feb 2024 0.5894 +0,0008
15 Feb 2024 0.5886 +0,0007
14 Feb 2024 0.5879 +0,0023
13 Feb 2024 0.5855 -0,0039
12 Feb 2024 0.5894 +0,0015
09 Feb 2024 0.5880 -0,0012
08 Feb 2024 0.5892 +0,0014
07 Feb 2024 0.5878 -0,0001
06 Feb 2024 0.5879 -0,0020
05 Feb 2024 0.5900 +0,0026
02 Feb 2024 0.5873 -0,0005
01 Feb 2024 0.5878 0,0000
31 Jan 2024 0.5879 +0,0000
30 Jan 2024 0.5878 +0,0014
29 Jan 2024 0.5864 +0,0019
26 Jan 2024 0.5845 +0,0013
25 Jan 2024 0.5832 +0,0018
24 Jan 2024 0.5814 -0,0042
23 Jan 2024 0.5856 +0,0010
22 Jan 2024 0.5846 -0,0011
19 Jan 2024 0.5857 +0,0018
18 Jan 2024 0.5839 -0,0004
17 Jan 2024 0.5844 -0,0016
16 Jan 2024 0.5860 +0,0014
15 Jan 2024 0.5846 -0,0008
12 Jan 2024 0.5854 -0,0003
11 Jan 2024 0.5857 -0,0011
10 Jan 2024 0.5868 -0,0005
09 Jan 2024 0.5873 +0,0009
08 Jan 2024 0.5865 -0,0021
05 Jan 2024 0.5885 -0,0011
04 Jan 2024 0.5897 -0,0034
03 Jan 2024 0.5931 -0,0018
02 Jan 2024 0.5950 - (max) 0,0000
29 Dec 2023 0.5950 (max) +0,0011
28 Dec 2023 0.5938 +0,0017
27 Dec 2023 0.5921 -0,0006
22 Dec 2023 0.5927 -0,0011
21 Dec 2023 0.5938 +0,0012
20 Dec 2023 0.5926 +0,0042
19 Dec 2023 0.5884 -0,0019
18 Dec 2023 0.5904 +0,0015
15 Dec 2023 0.5889 +0,0050
14 Dec 2023 0.5839 -0,0043

Maximums, Minimums and Averages for the specified interval 13.12.2023 - 13.04.2024

Maximum Canadian dollar exchange rate
1 CAD = 0.5950 (GBP)
Date: 29 December 2023

Minimum Canadian dollar exchange rate
1 CAD = 0.5771 (GBP)
Date: 08 March 2024

Average Canadian dollar exchange rate
1 CAD = 0.5855 (GBP)

Display only canadian dollar exchange rate without the data table.

Top