Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(05 Dec 2019): 1 CAD = 0,5765 (GBP)

Date Value (GBP) Variation
05 Dec 2019 0,5765 (min) -0,0004
04 Dec 2019 0,5769 -0,0019
03 Dec 2019 0,5789 -0,0030
02 Dec 2019 0,5819 -0,0001
29 Nov 2019 0,5820 -0,0012
28 Nov 2019 0,5832 -0,0014
27 Nov 2019 0,5847 -0,0014
26 Nov 2019 0,5860 +0,0040
25 Nov 2019 0,5820 -0,0042
22 Nov 2019 0,5862 +0,0036
21 Nov 2019 0,5827 +0,0002
20 Nov 2019 0,5825 -0,0021
19 Nov 2019 0,5846 +0,0009
18 Nov 2019 0,5837 -0,0023
15 Nov 2019 0,5859 -0,0007
14 Nov 2019 0,5866 -0,0014
13 Nov 2019 0,5881 -0,0006
12 Nov 2019 0,5887 +0,0009
11 Nov 2019 0,5878 -0,0034
08 Nov 2019 0,5912 -0,0008
07 Nov 2019 0,5919 +0,0025
06 Nov 2019 0,5894 -0,0013
05 Nov 2019 0,5907 +0,0012
04 Nov 2019 0,5895 +0,0019
01 Nov 2019 0,5876 -0,0004
31 Oct 2019 0,5880 -0,0015
30 Oct 2019 0,5895 -0,0030
29 Oct 2019 0,5925 -0,0028
28 Oct 2019 0,5953 -0,0013
25 Oct 2019 0,5966 +0,0018
24 Oct 2019 0,5948 +0,0017
23 Oct 2019 0,5931 +0,0013
22 Oct 2019 0,5918 +0,0039
21 Oct 2019 0,5879 -0,0024
18 Oct 2019 0,5903 -0,0024
17 Oct 2019 0,5927 +0,0010
16 Oct 2019 0,5917 -0,0007
15 Oct 2019 0,5924 -0,0083
14 Oct 2019 0,6007 +0,0032
11 Oct 2019 0,5975 -0,0152
10 Oct 2019 0,6127 -0,0013
09 Oct 2019 0,6140 -0,0005
08 Oct 2019 0,6144 +0,0045
07 Oct 2019 0,6100 -0,0008
04 Oct 2019 0,6108 +0,0058
03 Oct 2019 0,6050 -0,0062
02 Oct 2019 0,6111 -0,0063
01 Oct 2019 0,6174 +0,0044
30 Sep 2019 0,6130 -0,0009
27 Sep 2019 0,6139 +0,0026
26 Sep 2019 0,6114 +0,0029
25 Sep 2019 0,6085 +0,0042
24 Sep 2019 0,6043 -0,0015
23 Sep 2019 0,6058 +0,0029
20 Sep 2019 0,6030 -0,0004
19 Sep 2019 0,6034 -0,0005
18 Sep 2019 0,6039 +0,0001
17 Sep 2019 0,6038 -0,0037
16 Sep 2019 0,6075 +0,0015
13 Sep 2019 0,6060 -0,0085
12 Sep 2019 0,6145 -0,0006
11 Sep 2019 0,6152 -0,0003
10 Sep 2019 0,6155 -0,0002
09 Sep 2019 0,6156 -0,0007
06 Sep 2019 0,6163 +0,0034
05 Sep 2019 0,6129 -0,0046
04 Sep 2019 0,6175 -0,0026
03 Sep 2019 0,6200 -0,0026
02 Sep 2019 0,6226 +0,0049
30 Aug 2019 0,6177 +0,0018
29 Aug 2019 0,6160 +0,0007
28 Aug 2019 0,6152 +0,0011
27 Aug 2019 0,6141 +0,0008
23 Aug 2019 0,6133 -0,0002
22 Aug 2019 0,6135 -0,0073
21 Aug 2019 0,6208 +0,0019
20 Aug 2019 0,6189 -0,0013
19 Aug 2019 0,6202 +0,0013
16 Aug 2019 0,6189 -0,0003
15 Aug 2019 0,6192 -0,0037
14 Aug 2019 0,6229 -0,0031
13 Aug 2019 0,6259 (max) +0,0007
12 Aug 2019 0,6253 -0,0004
09 Aug 2019 0,6256 +0,0050
08 Aug 2019 0,6207 +0,0028
07 Aug 2019 0,6179 -0,0036

Maximums, Minimums and Averages for the specified interval 06.08.2019 - 06.12.2019

Maximum Canadian dollar exchange rate
1 CAD = 0,6259 (GBP)
Date: 13 August 2019

Minimum Canadian dollar exchange rate
1 CAD = 0,5765 (GBP)
Date: 05 December 2019

Average Canadian dollar exchange rate
1 CAD = 0,6021 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top