A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 09 Dec 2025 | 1 CAD | 0.5433 | +0,1358 % | +0,0007 | ||
| 08 Dec 2025 | 1 CAD | 0.5426 | +0,3093 % | +0,0017 | ||
| 05 Dec 2025 | 1 CAD | 0.5409 | +0,7897 % | +0,0042 | ||
| 04 Dec 2025 | 1 CAD | 0.5367 | -0,1932 % | -0,0010 | ||
| 03 Dec 2025 | 1 CAD | 0.5377 | -0,7582 % | -0,0041 | ||
| 02 Dec 2025 | 1 CAD | 0.5418 | +0,2763 % | +0,0015 | ||
| 01 Dec 2025 | 1 CAD | 0.5403 | -0,1837 % | -0,0010 | ||
| 28 Nov 2025 | 1 CAD | 0.5413 | +0,6658 % | +0,0036 | ||
| 27 Nov 2025 | 1 CAD | 0.5378 | -0,0215 % | -0,0001 | ||
| 26 Nov 2025 | 1 CAD | 0.5379 | -0,0323 % | -0,0002 | ||
| 25 Nov 2025 | 1 CAD | 0.5380 | -0,5434 % | -0,0029 | ||
| 24 Nov 2025 | 1 CAD | 0.5410 | -0,0054 % | 0,0000 | ||
| 21 Nov 2025 | 1 CAD | 0.5410 | -0,3625 % | -0,0020 | ||
| 20 Nov 2025 | 1 CAD | 0.5430 | -0,3095 % | -0,0017 | ||
| 19 Nov 2025 | 1 CAD | 0.5447 | (max) | +0,3322 % | +0,0018 | |
| 18 Nov 2025 | 1 CAD | 0.5429 | +0,3474 % | +0,0019 | ||
| 17 Nov 2025 | 1 CAD | 0.5410 | -0,2921 % | -0,0016 | ||
| 14 Nov 2025 | 1 CAD | 0.5426 | +0,3364 % | +0,0018 | ||
| 13 Nov 2025 | 1 CAD | 0.5407 | -0,6273 % | -0,0034 | ||
| 12 Nov 2025 | 1 CAD | 0.5442 | +0,4299 % | +0,0023 | ||
| 11 Nov 2025 | 1 CAD | 0.5418 | -0,0650 % | -0,0004 | ||
| 10 Nov 2025 | 1 CAD | 0.5422 | +0,3578 % | +0,0019 | ||
| 07 Nov 2025 | 1 CAD | 0.5402 | +0,0216 % | +0,0001 | ||
| 06 Nov 2025 | 1 CAD | 0.5401 | -0,5077 % | -0,0028 | ||
| 05 Nov 2025 | 1 CAD | 0.5429 | -0,2497 % | -0,0014 | ||
| 04 Nov 2025 | 1 CAD | 0.5442 | +0,6640 % | +0,0036 | ||
| 03 Nov 2025 | 1 CAD | 0.5407 | -0,4704 % | -0,0026 | ||
| 31 Oct 2025 | 1 CAD | 0.5432 | -0,1412 % | -0,0008 | ||
| 30 Oct 2025 | 1 CAD | 0.5440 | +0,0816 % | +0,0004 | ||
| 29 Oct 2025 | 1 CAD | 0.5435 | +0,5870 % | +0,0032 | ||
| 28 Oct 2025 | 1 CAD | 0.5404 | +0,8105 % | +0,0043 | ||
| 27 Oct 2025 | 1 CAD | 0.5360 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 1 CAD | 0.5360 | -0,1018 % | -0,0005 | ||
| 23 Oct 2025 | 1 CAD | 0.5366 | +0,2736 % | +0,0015 | ||
| 22 Oct 2025 | 1 CAD | 0.5351 | +0,3318 % | +0,0018 | ||
| 21 Oct 2025 | 1 CAD | 0.5333 | +0,4107 % | +0,0022 | ||
| 20 Oct 2025 | 1 CAD | 0.5312 | -0,0478 % | -0,0003 | ||
| 17 Oct 2025 | 1 CAD | 0.5314 | +0,2179 % | +0,0012 | ||
| 16 Oct 2025 | 1 CAD | 0.5303 | (min) | -0,5090 % | -0,0027 | |
| 15 Oct 2025 | 1 CAD | 0.5330 | -0,4957 % | -0,0027 | ||
| 14 Oct 2025 | 1 CAD | 0.5356 | +0,1500 % | +0,0008 | ||
| 13 Oct 2025 | 1 CAD | 0.5348 | -0,4492 % | -0,0024 | ||
| 10 Oct 2025 | 1 CAD | 0.5372 | +0,2847 % | +0,0015 | ||
| 09 Oct 2025 | 1 CAD | 0.5357 | +0,2946 % | +0,0016 | ||
| 08 Oct 2025 | 1 CAD | 0.5341 | +0,0588 % | +0,0003 | ||
| 07 Oct 2025 | 1 CAD | 0.5338 | +0,4110 % | +0,0022 | ||
| 06 Oct 2025 | 1 CAD | 0.5316 | -0,0797 % | -0,0004 | ||
| 03 Oct 2025 | 1 CAD | 0.5321 | -0,2181 % | -0,0012 | ||
| 02 Oct 2025 | 1 CAD | 0.5332 | +0,4212 % | +0,0022 | ||
| 01 Oct 2025 | 1 CAD | 0.5310 | -0,5363 % | -0,0029 | ||
| 30 Sep 2025 | 1 CAD | 0.5338 | -0,2509 % | -0,0013 | ||
| 29 Sep 2025 | 1 CAD | 0.5352 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2025 | 1 CAD | 0.5352 | -0,5459 % | -0,0029 | ||
| 25 Sep 2025 | 1 CAD | 0.5381 | +0,5327 % | +0,0029 | ||
| 24 Sep 2025 | 1 CAD | 0.5353 | +0,1017 % | +0,0005 | ||
| 23 Sep 2025 | 1 CAD | 0.5347 | -0,3422 % | -0,0018 | ||
| 22 Sep 2025 | 1 CAD | 0.5366 | -0,3488 % | -0,0019 | ||
| 19 Sep 2025 | 1 CAD | 0.5384 | +0,7269 % | +0,0039 | ||
| 18 Sep 2025 | 1 CAD | 0.5346 | +0,4971 % | +0,0026 | ||
| 17 Sep 2025 | 1 CAD | 0.5319 | -0,1436 % | -0,0008 | ||
| 16 Sep 2025 | 1 CAD | 0.5327 | -0,0373 % | -0,0002 | ||
| 15 Sep 2025 | 1 CAD | 0.5329 | +0,0639 % | +0,0003 | ||
| 12 Sep 2025 | 1 CAD | 0.5325 | -0,0692 % | -0,0004 | ||
| 11 Sep 2025 | 1 CAD | 0.5329 | -0,0373 % | -0,0002 | ||
| 10 Sep 2025 | 1 CAD | 0.5331 | -0,2399 % | -0,0013 | ||
| 09 Sep 2025 | 1 CAD | 0.5344 | -0,0214 % | -0,0001 | ||
| 08 Sep 2025 | 1 CAD | 0.5345 | -0,0481 % | -0,0003 | ||
| 05 Sep 2025 | 1 CAD | 0.5348 | -0,6150 % | -0,0033 | ||
| 04 Sep 2025 | 1 CAD | 0.5381 | -0,3228 % | -0,0017 | ||
| 03 Sep 2025 | 1 CAD | 0.5398 | -0,2429 % | -0,0013 | ||
| 02 Sep 2025 | 1 CAD | 0.5411 | +0,7900 % | +0,0042 | ||
| 01 Sep 2025 | 1 CAD | 0.5369 | -0,4241 % | -0,0023 | ||
| 29 Aug 2025 | 1 CAD | 0.5392 | +0,2858 % | +0,0015 | ||
| 28 Aug 2025 | 1 CAD | 0.5376 | +0,1022 % | +0,0005 | ||
| 27 Aug 2025 | 1 CAD | 0.5371 | +0,0967 % | +0,0005 | ||
| 26 Aug 2025 | 1 CAD | 0.5366 | +0,3863 % | +0,0021 | ||
| 22 Aug 2025 | 1 CAD | 0.5345 | -0,2619 % | -0,0014 | ||
| 21 Aug 2025 | 1 CAD | 0.5359 | +0,0589 % | +0,0003 | ||
| 20 Aug 2025 | 1 CAD | 0.5356 | +0,1982 % | +0,0011 | ||
| 19 Aug 2025 | 1 CAD | 0.5345 | -0,1176 % | -0,0006 | ||
| 18 Aug 2025 | 1 CAD | 0.5352 | +0,1927 % | +0,0010 | ||
| 15 Aug 2025 | 1 CAD | 0.5341 | -0,1496 % | -0,0008 | ||
| 14 Aug 2025 | 1 CAD | 0.5349 | -0,0909 % | -0,0005 | ||
| 13 Aug 2025 | 1 CAD | 0.5354 | -0,5408 % | -0,0029 | ||
| 12 Aug 2025 | 1 CAD | 0.5383 | -0,4576 % | -0,0025 |
Maximums, Minimums and Averages for the specified interval 10.08.2025 - 10.12.2025
Maximum Canadian dollar exchange rate
1 CAD = 0.5447 (GBP)
Date: 19 November 2025
Minimum Canadian dollar exchange rate
1 CAD = 0.5303 (GBP)
Date: 16 October 2025
Average Canadian dollar exchange rate
1 CAD = 0.5373 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Canada may approve a new oil pipeline. First Nations tribes fear another ‘worst-case scenario’
Mark Carney is considering lifting a tanker ban that has protected coastal communities for 53 years
The distress call went out to the Canadian coast guard station after midnight on an..
Era of free trade and investment is over, Canada’s PM tells Apec summit
Mark Carney warns Asia-Pacific leaders global economy undergoing profound change, as China’s president mounts defence of free trade
The Canadian prime minister, Mark Carney, has warned..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro