Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(23 Sep 2021): 1 CAD = 0.5743 (GBP)

Date Value (GBP) Variation
23 Sep 2021 0.5743 -0,0004
22 Sep 2021 0.5747 +0,0036
21 Sep 2021 0.5710 +0,0001
20 Sep 2021 0.5709 +0,0004
17 Sep 2021 0.5705 -0,0016
16 Sep 2021 0.5721 +0,0005
15 Sep 2021 0.5716 +0,0022
14 Sep 2021 0.5694 (min) -0,0012
13 Sep 2021 0.5706 -0,0010
10 Sep 2021 0.5716 +0,0006
09 Sep 2021 0.5710 -0,0010
08 Sep 2021 0.5720 -0,0022
07 Sep 2021 0.5742 -0,0026
06 Sep 2021 0.5768 +0,0005
03 Sep 2021 0.5763 +0,0005
02 Sep 2021 0.5758 +0,0006
01 Sep 2021 0.5752 +0,0002
31 Aug 2021 0.5750 -0,0010
27 Aug 2021 0.5760 -0,0006
26 Aug 2021 0.5766 -0,0001
25 Aug 2021 0.5766 -0,0020
24 Aug 2021 0.5786 +0,0041
23 Aug 2021 0.5745 +0,0037
20 Aug 2021 0.5708 -0,0005
19 Aug 2021 0.5713 -0,0045
18 Aug 2021 0.5758 -0,0007
17 Aug 2021 0.5764 +0,0028
16 Aug 2021 0.5737 -0,0035
13 Aug 2021 0.5772 +0,0000
12 Aug 2021 0.5771 +0,0005
11 Aug 2021 0.5767 +0,0002
10 Aug 2021 0.5765 +0,0026
09 Aug 2021 0.5739 +0,0004
06 Aug 2021 0.5734 -0,0017
05 Aug 2021 0.5751 +0,0017
04 Aug 2021 0.5734 +0,0009
03 Aug 2021 0.5725 -0,0037
02 Aug 2021 0.5762 -0,0001
30 Jul 2021 0.5763 +0,0014
29 Jul 2021 0.5749 +0,0017
28 Jul 2021 0.5731 -0,0001
27 Jul 2021 0.5733 -0,0037
26 Jul 2021 0.5770 -0,0007
23 Jul 2021 0.5777 -0,0005
22 Jul 2021 0.5782 -0,0029
21 Jul 2021 0.5811 +0,0047
20 Jul 2021 0.5764 +0,0027
19 Jul 2021 0.5736 -0,0019
16 Jul 2021 0.5756 +0,0021
15 Jul 2021 0.5735 -0,0035
14 Jul 2021 0.5770 +0,0004
13 Jul 2021 0.5766 -0,0012
12 Jul 2021 0.5778 -0,0014
09 Jul 2021 0.5792 +0,0001
08 Jul 2021 0.5791 -0,0013
07 Jul 2021 0.5803 +0,0001
06 Jul 2021 0.5802 -0,0047
05 Jul 2021 0.5849 -0,0017
02 Jul 2021 0.5866 +0,0016
01 Jul 2021 0.5850 +0,0006
30 Jun 2021 0.5844 +0,0011
29 Jun 2021 0.5833 -0,0007
28 Jun 2021 0.5840 -0,0010
25 Jun 2021 0.5851 +0,0017
24 Jun 2021 0.5834 +0,0006
23 Jun 2021 0.5827 +0,0025
22 Jun 2021 0.5802 -0,0004
21 Jun 2021 0.5806 -0,0010
18 Jun 2021 0.5816 0,0000
17 Jun 2021 0.5816 -0,0008
16 Jun 2021 0.5824 -0,0004
15 Jun 2021 0.5828 -0,0009
14 Jun 2021 0.5837 +0,0005
11 Jun 2021 0.5832 -0,0011
10 Jun 2021 0.5842 -0,0012
09 Jun 2021 0.5855 +0,0009
08 Jun 2021 0.5846 +0,0003
07 Jun 2021 0.5843 +0,0006
04 Jun 2021 0.5837 +0,0011
03 Jun 2021 0.5826 -0,0027
02 Jun 2021 0.5853 -0,0018
01 Jun 2021 0.5870 (max) +0,0031
28 May 2021 0.5839 -0,0001
27 May 2021 0.5840 -0,0003
26 May 2021 0.5844 -0,0019

Maximums, Minimums and Averages for the specified interval 25.05.2021 - 25.09.2021

Maximum Canadian dollar exchange rate
1 CAD = 0.5870 (GBP)
Date: 01 June 2021

Minimum Canadian dollar exchange rate
1 CAD = 0.5694 (GBP)
Date: 14 September 2021

Average Canadian dollar exchange rate
1 CAD = 0.5779 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top