Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
15 Mar 2024 | 1 CAD | 0.5800 | -0,0522 % | -0,0003 | ||
14 Mar 2024 | 1 CAD | 0.5803 | +0,0580 % | +0,0003 | ||
13 Mar 2024 | 1 CAD | 0.5800 | +0,0812 % | +0,0005 | ||
12 Mar 2024 | 1 CAD | 0.5795 | +0,0927 % | +0,0005 | ||
11 Mar 2024 | 1 CAD | 0.5790 | +0,3300 % | +0,0019 | ||
08 Mar 2024 | 1 CAD | 0.5771 | (min) | -0,5194 % | -0,0030 | |
07 Mar 2024 | 1 CAD | 0.5801 | -0,0986 % | -0,0006 | ||
06 Mar 2024 | 1 CAD | 0.5807 | +0,3194 % | +0,0018 | ||
05 Mar 2024 | 1 CAD | 0.5788 | -0,3184 % | -0,0018 | ||
04 Mar 2024 | 1 CAD | 0.5807 | -0,4297 % | -0,0025 | ||
01 Mar 2024 | 1 CAD | 0.5832 | +0,0700 % | +0,0004 | ||
29 Feb 2024 | 1 CAD | 0.5828 | +0,0233 % | +0,0001 | ||
28 Feb 2024 | 1 CAD | 0.5826 | -0,0932 % | -0,0005 | ||
27 Feb 2024 | 1 CAD | 0.5832 | -0,0292 % | -0,0002 | ||
26 Feb 2024 | 1 CAD | 0.5834 | -0,1517 % | -0,0009 | ||
23 Feb 2024 | 1 CAD | 0.5842 | -0,4440 % | -0,0026 | ||
22 Feb 2024 | 1 CAD | 0.5869 | +0,0176 % | +0,0001 | ||
21 Feb 2024 | 1 CAD | 0.5868 | +0,3697 % | +0,0022 | ||
20 Feb 2024 | 1 CAD | 0.5846 | -0,7132 % | -0,0042 | ||
19 Feb 2024 | 1 CAD | 0.5888 | -0,1060 % | -0,0006 | ||
16 Feb 2024 | 1 CAD | 0.5894 | +0,1415 % | +0,0008 | ||
15 Feb 2024 | 1 CAD | 0.5886 | +0,1177 % | +0,0007 | ||
14 Feb 2024 | 1 CAD | 0.5879 | +0,3998 % | +0,0023 | ||
13 Feb 2024 | 1 CAD | 0.5855 | -0,6617 % | -0,0039 | ||
12 Feb 2024 | 1 CAD | 0.5894 | +0,2476 % | +0,0015 | ||
09 Feb 2024 | 1 CAD | 0.5880 | -0,2117 % | -0,0012 | ||
08 Feb 2024 | 1 CAD | 0.5892 | +0,2416 % | +0,0014 | ||
07 Feb 2024 | 1 CAD | 0.5878 | -0,0176 % | -0,0001 | ||
06 Feb 2024 | 1 CAD | 0.5879 | -0,3469 % | -0,0020 | ||
05 Feb 2024 | 1 CAD | 0.5900 | +0,4484 % | +0,0026 | ||
02 Feb 2024 | 1 CAD | 0.5873 | -0,0822 % | -0,0005 | ||
01 Feb 2024 | 1 CAD | 0.5878 | -0,0059 % | 0,0000 | ||
31 Jan 2024 | 1 CAD | 0.5879 | +0,0059 % | +0,0000 | ||
30 Jan 2024 | 1 CAD | 0.5878 | +0,2469 % | +0,0014 | ||
29 Jan 2024 | 1 CAD | 0.5864 | +0,3166 % | +0,0019 | ||
26 Jan 2024 | 1 CAD | 0.5845 | +0,2221 % | +0,0013 | ||
25 Jan 2024 | 1 CAD | 0.5832 | +0,3149 % | +0,0018 | ||
24 Jan 2024 | 1 CAD | 0.5814 | -0,7209 % | -0,0042 | ||
23 Jan 2024 | 1 CAD | 0.5856 | +0,1698 % | +0,0010 | ||
22 Jan 2024 | 1 CAD | 0.5846 | -0,1871 % | -0,0011 | ||
19 Jan 2024 | 1 CAD | 0.5857 | +0,3046 % | +0,0018 | ||
18 Jan 2024 | 1 CAD | 0.5839 | -0,0759 % | -0,0004 | ||
17 Jan 2024 | 1 CAD | 0.5844 | -0,2747 % | -0,0016 | ||
16 Jan 2024 | 1 CAD | 0.5860 | +0,2403 % | +0,0014 | ||
15 Jan 2024 | 1 CAD | 0.5846 | -0,1403 % | -0,0008 | ||
12 Jan 2024 | 1 CAD | 0.5854 | -0,0468 % | -0,0003 | ||
11 Jan 2024 | 1 CAD | 0.5857 | -0,1933 % | -0,0011 | ||
10 Jan 2024 | 1 CAD | 0.5868 | -0,0880 % | -0,0005 | ||
09 Jan 2024 | 1 CAD | 0.5873 | +0,1468 % | +0,0009 | ||
08 Jan 2024 | 1 CAD | 0.5865 | -0,3519 % | -0,0021 | ||
05 Jan 2024 | 1 CAD | 0.5885 | -0,1942 % | -0,0011 | ||
04 Jan 2024 | 1 CAD | 0.5897 | -0,5779 % | -0,0034 | ||
03 Jan 2024 | 1 CAD | 0.5931 | -0,3084 % | -0,0018 | ||
02 Jan 2024 | 1 CAD | 0.5950 | - | (max) | 0,0000 % | 0,0000 |
29 Dec 2023 | 1 CAD | 0.5950 | (max) | +0,1904 % | +0,0011 | |
28 Dec 2023 | 1 CAD | 0.5938 | +0,2850 % | +0,0017 | ||
27 Dec 2023 | 1 CAD | 0.5921 | -0,0947 % | -0,0006 | ||
22 Dec 2023 | 1 CAD | 0.5927 | -0,1837 % | -0,0011 | ||
21 Dec 2023 | 1 CAD | 0.5938 | +0,1960 % | +0,0012 | ||
20 Dec 2023 | 1 CAD | 0.5926 | +0,7112 % | +0,0042 | ||
19 Dec 2023 | 1 CAD | 0.5884 | -0,3236 % | -0,0019 | ||
18 Dec 2023 | 1 CAD | 0.5904 | +0,2479 % | +0,0015 | ||
15 Dec 2023 | 1 CAD | 0.5889 | +0,8539 % | +0,0050 | ||
14 Dec 2023 | 1 CAD | 0.5839 | -0,7240 % | -0,0043 | ||
13 Dec 2023 | 1 CAD | 0.5882 | +0,4882 % | +0,0029 | ||
12 Dec 2023 | 1 CAD | 0.5853 | -0,3512 % | -0,0021 | ||
11 Dec 2023 | 1 CAD | 0.5874 | +0,0940 % | +0,0006 | ||
08 Dec 2023 | 1 CAD | 0.5868 | +0,3580 % | +0,0021 | ||
07 Dec 2023 | 1 CAD | 0.5847 | -0,1228 % | -0,0007 | ||
06 Dec 2023 | 1 CAD | 0.5854 | +0,1288 % | +0,0008 | ||
05 Dec 2023 | 1 CAD | 0.5847 | -0,1637 % | -0,0010 | ||
04 Dec 2023 | 1 CAD | 0.5857 | +0,0059 % | +0,0000 | ||
01 Dec 2023 | 1 CAD | 0.5856 | +0,5446 % | +0,0032 | ||
30 Nov 2023 | 1 CAD | 0.5824 | +0,5009 % | +0,0029 | ||
29 Nov 2023 | 1 CAD | 0.5795 | -0,1623 % | -0,0009 | ||
28 Nov 2023 | 1 CAD | 0.5805 | -0,2032 % | -0,0012 | ||
27 Nov 2023 | 1 CAD | 0.5817 | -0,2036 % | -0,0012 | ||
24 Nov 2023 | 1 CAD | 0.5829 | +0,0525 % | +0,0003 | ||
23 Nov 2023 | 1 CAD | 0.5825 | -0,2505 % | -0,0015 | ||
22 Nov 2023 | 1 CAD | 0.5840 | +0,2219 % | +0,0013 | ||
21 Nov 2023 | 1 CAD | 0.5827 | -0,0175 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 18.11.2023 - 18.03.2024
Maximum Canadian dollar exchange rate
1 CAD = 0.5950 (GBP)
Date: 29 December 2023
Minimum Canadian dollar exchange rate
1 CAD = 0.5771 (GBP)
Date: 08 March 2024
Average Canadian dollar exchange rate
1 CAD = 0.5858 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
UK walks away from post-Brexit Canada trade talks ‘over hormones in beef’ – business live
Live, rolling coverage of business, economics and financial markets as Canada says UK was unwilling to give access to agricultural products
Full story: UK suspends trade talks with..Hard cheese: Canada rejects British attempt to secure tariff-free exports
Many UK cheese makers could face 245% duty from 1 January, making exporting unaffordable
A priceless opportunity to sell “more affordable high-quality cheese to Canada” was one of..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro