A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Aug 2026 | 1 CAD | 0.5312 | +0,2603 % | +0,0014 | ||
| 26 Aug 2026 | 1 CAD | 0.5298 | -0,0795 % | -0,0004 | ||
| 25 Aug 2026 | 1 CAD | 0.5302 | +0,0424 % | +0,0002 | ||
| 24 Aug 2026 | 1 CAD | 0.5300 | -0,5512 % | -0,0029 | ||
| 21 Aug 2026 | 1 CAD | 0.5329 | +0,1226 % | +0,0007 | ||
| 20 Aug 2026 | 1 CAD | 0.5323 | +0,0585 % | +0,0003 | ||
| 19 Aug 2026 | 1 CAD | 0.5319 | +0,0372 % | +0,0002 | ||
| 18 Aug 2026 | 1 CAD | 0.5317 | -0,0585 % | -0,0003 | ||
| 17 Aug 2026 | 1 CAD | 0.5321 | +0,0532 % | +0,0003 | ||
| 14 Aug 2026 | 1 CAD | 0.5318 | +0,1595 % | +0,0008 | ||
| 13 Aug 2026 | 1 CAD | 0.5309 | -0,1327 % | -0,0007 | ||
| 12 Aug 2026 | 1 CAD | 0.5316 | +0,0213 % | +0,0001 | ||
| 11 Aug 2026 | 1 CAD | 0.5315 | +0,2020 % | +0,0011 | ||
| 10 Aug 2026 | 1 CAD | 0.5304 | -0,2334 % | -0,0012 | ||
| 07 Aug 2026 | 1 CAD | 0.5317 | +0,3881 % | +0,0021 | ||
| 06 Aug 2026 | 1 CAD | 0.5296 | +0,0794 % | +0,0004 | ||
| 05 Aug 2026 | 1 CAD | 0.5292 | +0,0423 % | +0,0002 | ||
| 04 Aug 2026 | 1 CAD | 0.5290 | -0,2222 % | -0,0012 | ||
| 03 Aug 2026 | 1 CAD | 0.5302 | +0,0954 % | +0,0005 | ||
| 31 Jul 2026 | 1 CAD | 0.5297 | -0,3178 % | -0,0017 | ||
| 30 Jul 2026 | 1 CAD | 0.5313 | -0,5154 % | -0,0028 | ||
| 29 Jul 2026 | 1 CAD | 0.5341 | +0,1282 % | +0,0007 | ||
| 28 Jul 2026 | 1 CAD | 0.5334 | +0,1547 % | +0,0008 | ||
| 27 Jul 2026 | 1 CAD | 0.5326 | -0,0479 % | -0,0003 | ||
| 24 Jul 2026 | 1 CAD | 0.5329 | -0,0213 % | -0,0001 | ||
| 23 Jul 2026 | 1 CAD | 0.5330 | +0,3944 % | +0,0021 | ||
| 22 Jul 2026 | 1 CAD | 0.5309 | +0,0265 % | +0,0001 | ||
| 21 Jul 2026 | 1 CAD | 0.5307 | +0,2707 % | +0,0014 | ||
| 20 Jul 2026 | 1 CAD | 0.5293 | -0,2752 % | -0,0015 | ||
| 17 Jul 2026 | 1 CAD | 0.5308 | +0,4618 % | +0,0024 | ||
| 16 Jul 2026 | 1 CAD | 0.5283 | +0,0581 % | +0,0003 | ||
| 15 Jul 2026 | 1 CAD | 0.5280 | -0,5069 % | -0,0027 | ||
| 14 Jul 2026 | 1 CAD | 0.5307 | +0,4139 % | +0,0022 | ||
| 13 Jul 2026 | 1 CAD | 0.5285 | +0,2854 % | +0,0015 | ||
| 10 Jul 2026 | 1 CAD | 0.5270 | +0,0158 % | +0,0001 | ||
| 09 Jul 2026 | 1 CAD | 0.5269 | -0,1159 % | -0,0006 | ||
| 08 Jul 2026 | 1 CAD | 0.5275 | +0,1952 % | +0,0010 | ||
| 07 Jul 2026 | 1 CAD | 0.5265 | +0,0369 % | +0,0002 | ||
| 06 Jul 2026 | 1 CAD | 0.5263 | (min) | -0,1895 % | -0,0010 | |
| 03 Jul 2026 | 1 CAD | 0.5273 | +0,0158 % | +0,0001 | ||
| 02 Jul 2026 | 1 CAD | 0.5272 | -0,5694 % | -0,0030 | ||
| 01 Jul 2026 | 1 CAD | 0.5303 | -0,1485 % | -0,0008 | ||
| 30 Jun 2026 | 1 CAD | 0.5310 | -0,0584 % | -0,0003 | ||
| 29 Jun 2026 | 1 CAD | 0.5313 | -0,4198 % | -0,0022 | ||
| 26 Jun 2026 | 1 CAD | 0.5336 | +0,0534 % | +0,0003 | ||
| 25 Jun 2026 | 1 CAD | 0.5333 | -0,1440 % | -0,0008 | ||
| 24 Jun 2026 | 1 CAD | 0.5341 | +0,0908 % | +0,0005 | ||
| 23 Jun 2026 | 1 CAD | 0.5336 | +0,1441 % | +0,0008 | ||
| 22 Jun 2026 | 1 CAD | 0.5328 | -0,0533 % | -0,0003 | ||
| 19 Jun 2026 | 1 CAD | 0.5331 | -0,2399 % | -0,0013 | ||
| 18 Jun 2026 | 1 CAD | 0.5344 | +0,3527 % | +0,0019 | ||
| 17 Jun 2026 | 1 CAD | 0.5325 | +0,0053 % | +0,0000 | ||
| 16 Jun 2026 | 1 CAD | 0.5325 | +0,0160 % | +0,0001 | ||
| 15 Jun 2026 | 1 CAD | 0.5324 | -0,2449 % | -0,0013 | ||
| 12 Jun 2026 | 1 CAD | 0.5337 | -0,2935 % | -0,0016 | ||
| 11 Jun 2026 | 1 CAD | 0.5353 | -0,0856 % | -0,0005 | ||
| 10 Jun 2026 | 1 CAD | 0.5357 | +0,1071 % | +0,0006 | ||
| 09 Jun 2026 | 1 CAD | 0.5352 | -0,4442 % | -0,0024 | ||
| 08 Jun 2026 | 1 CAD | 0.5375 | +0,1505 % | +0,0008 | ||
| 05 Jun 2026 | 1 CAD | 0.5367 | +0,2630 % | +0,0014 | ||
| 04 Jun 2026 | 1 CAD | 0.5353 | -0,1660 % | -0,0009 | ||
| 03 Jun 2026 | 1 CAD | 0.5362 | -0,0751 % | -0,0004 | ||
| 02 Jun 2026 | 1 CAD | 0.5366 | -0,1878 % | -0,0010 | ||
| 01 Jun 2026 | 1 CAD | 0.5376 | -0,1774 % | -0,0010 | ||
| 29 May 2026 | 1 CAD | 0.5386 | -0,0269 % | -0,0001 | ||
| 28 May 2026 | 1 CAD | 0.5387 | +0,1185 % | +0,0006 | ||
| 27 May 2026 | 1 CAD | 0.5381 | -0,0807 % | -0,0004 | ||
| 26 May 2026 | 1 CAD | 0.5385 | -0,0162 % | -0,0001 | ||
| 22 May 2026 | 1 CAD | 0.5386 | -0,3878 % | -0,0021 | ||
| 21 May 2026 | 1 CAD | 0.5407 | -0,1947 % | -0,0011 | ||
| 20 May 2026 | 1 CAD | 0.5418 | -0,0867 % | -0,0005 | ||
| 19 May 2026 | 1 CAD | 0.5422 | -0,1952 % | -0,0011 | ||
| 18 May 2026 | 1 CAD | 0.5433 | -0,2391 % | -0,0013 | ||
| 15 May 2026 | 1 CAD | 0.5446 | (max) | +0,8332 % | +0,0045 | |
| 14 May 2026 | 1 CAD | 0.5401 | +0,0270 % | +0,0001 | ||
| 13 May 2026 | 1 CAD | 0.5400 | +0,1080 % | +0,0006 | ||
| 12 May 2026 | 1 CAD | 0.5394 | +0,5286 % | +0,0028 | ||
| 11 May 2026 | 1 CAD | 0.5365 | +0,0912 % | +0,0005 | ||
| 08 May 2026 | 1 CAD | 0.5360 | -0,3699 % | -0,0020 | ||
| 07 May 2026 | 1 CAD | 0.5380 | -0,3390 % | -0,0018 | ||
| 06 May 2026 | 1 CAD | 0.5399 | -0,2807 % | -0,0015 | ||
| 05 May 2026 | 1 CAD | 0.5414 | +0,1191 % | +0,0006 | ||
| 01 May 2026 | 1 CAD | 0.5407 | -0,0270 % | -0,0001 | ||
| 30 Apr 2026 | 1 CAD | 0.5409 | - | - | - |
Maximums, Minimums and Averages for the specified interval 30.04.2026 - 30.08.2026
Maximum Canadian dollar exchange rate
1 CAD = 0.5446 (GBP)
Date: 15 May 2026
Minimum Canadian dollar exchange rate
1 CAD = 0.5263 (GBP)
Date: 06 July 2026
Average Canadian dollar exchange rate
1 CAD = 0.5336 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Detroit despairs as ‘insanity’ of Trump’s Canada trade war punishes city
Unpopular new policy comes as midterms loom and control of Congress could be decided by several Michigan races
Every day $1bn worth of goods crosses the river dividing Detroit, Michigan,..
How did Trump get so rich? – podcast
In the past couple of weeks, the Trump administration has reignited its trade war with Canada, threatened an ‘economic D-day’ against Iran and watched the US national debt surpass $40tn...
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro