A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | -0,0540 % | -0,0003 | 0,5995 | ||
| 17 Aug 2018 | +0,3479 % | +0,0021 | (max) | 0,5998 | |
| 16 Aug 2018 | -0,2750 % | -0,0016 | 0,5977 | ||
| 15 Aug 2018 | +0,0120 % | +0,0001 | 0,5994 | ||
| 14 Aug 2018 | +0,3716 % | +0,0022 | 0,5993 | ||
| 13 Aug 2018 | -0,1970 % | -0,0012 | 0,5971 | ||
| 10 Aug 2018 | +0,3829 % | +0,0023 | 0,5983 | ||
| 09 Aug 2018 | +0,2920 % | +0,0017 | 0,5960 | ||
| 08 Aug 2018 | +0,2555 % | +0,0015 | 0,5942 | ||
| 07 Aug 2018 | -0,2549 % | -0,0015 | 0,5927 | ||
| 06 Aug 2018 | +0,4041 % | +0,0024 | 0,5942 | ||
| 03 Aug 2018 | +0,3906 % | +0,0023 | 0,5919 | ||
| 02 Aug 2018 | +0,4363 % | +0,0026 | 0,5896 | ||
| 01 Aug 2018 | +0,2641 % | +0,0015 | 0,5870 | ||
| 31 Jul 2018 | +0,0351 % | +0,0002 | 0,5854 | ||
| 30 Jul 2018 | +0,3453 % | +0,0020 | 0,5852 | ||
| 27 Jul 2018 | +0,3383 % | +0,0020 | 0,5832 | ||
| 26 Jul 2018 | +0,2848 % | +0,0017 | 0,5813 | ||
| 25 Jul 2018 | +0,2260 % | +0,0013 | 0,5796 | ||
| 24 Jul 2018 | -0,3181 % | -0,0018 | 0,5783 | ||
| 23 Jul 2018 | -0,1972 % | -0,0011 | 0,5801 | ||
| 20 Jul 2018 | +0,1686 % | +0,0010 | 0,5813 | ||
| 19 Jul 2018 | +0,1161 % | +0,0007 | 0,5803 | ||
| 18 Jul 2018 | +0,5970 % | +0,0034 | 0,5796 | ||
| 17 Jul 2018 | +0,0864 % | +0,0005 | 0,5762 | ||
| 16 Jul 2018 | +0,0518 % | +0,0003 | 0,5757 | ||
| 13 Jul 2018 | +0,2071 % | +0,0012 | 0,5754 | ||
| 12 Jul 2018 | -0,1550 % | -0,0009 | 0,5742 | ||
| 11 Jul 2018 | +0,1208 % | +0,0007 | 0,5751 | ||
| 10 Jul 2018 | -0,2413 % | -0,0014 | 0,5744 | ||
| 09 Jul 2018 | +0,1324 % | +0,0008 | 0,5758 | ||
| 06 Jul 2018 | -0,1495 % | -0,0009 | 0,5750 | ||
| 05 Jul 2018 | +0,0806 % | +0,0005 | 0,5759 | ||
| 04 Jul 2018 | -0,1726 % | -0,0010 | 0,5754 | ||
| 03 Jul 2018 | -0,1499 % | -0,0009 | 0,5764 | ||
| 02 Jul 2018 | +0,2771 % | +0,0016 | 0,5773 | ||
| 29 Jun 2018 | +0,0173 % | +0,0001 | 0,5757 | ||
| 28 Jun 2018 | +0,5583 % | +0,0032 | 0,5756 | ||
| 27 Jun 2018 | +0,7957 % | +0,0045 | 0,5724 | ||
| 26 Jun 2018 | +0,2669 % | +0,0015 | 0,5679 | ||
| 25 Jun 2018 | +0,2605 % | +0,0015 | 0,5664 | ||
| 22 Jun 2018 | -0,3672 % | -0,0021 | 0,5649 | ||
| 21 Jun 2018 | -0,6861 % | -0,0039 | 0,5670 | ||
| 20 Jun 2018 | -0,2112 % | -0,0012 | 0,5709 | ||
| 19 Jun 2018 | +0,0801 % | +0,0005 | 0,5721 | ||
| 18 Jun 2018 | +0,1315 % | +0,0008 | 0,5717 | ||
| 15 Jun 2018 | -0,7308 % | -0,0042 | 0,5709 | ||
| 14 Jun 2018 | -0,2530 % | -0,0015 | 0,5751 | ||
| 13 Jun 2018 | -0,0115 % | -0,0001 | 0,5766 | ||
| 12 Jun 2018 | +0,4498 % | +0,0026 | 0,5766 | ||
| 11 Jun 2018 | -0,3215 % | -0,0019 | 0,5741 | ||
| 08 Jun 2018 | +0,2707 % | +0,0016 | 0,5759 | ||
| 07 Jun 2018 | -0,4480 % | -0,0026 | 0,5743 | ||
| 06 Jun 2018 | +0,1038 % | +0,0006 | 0,5769 | ||
| 05 Jun 2018 | -0,6628 % | -0,0038 | 0,5763 | ||
| 04 Jun 2018 | +0,1973 % | +0,0011 | 0,5802 | ||
| 01 Jun 2018 | -0,0405 % | -0,0002 | 0,5790 | ||
| 31 May 2018 | -0,9616 % | -0,0056 | 0,5793 | ||
| 30 May 2018 | +1,0002 % | +0,0058 | 0,5849 | ||
| 29 May 2018 | +0,0984 % | +0,0006 | 0,5791 | ||
| 25 May 2018 | -0,1793 % | -0,0010 | 0,5785 | ||
| 24 May 2018 | -0,4115 % | -0,0024 | 0,5796 | ||
| 23 May 2018 | -0,2037 % | -0,0012 | 0,5820 | ||
| 22 May 2018 | +0,4549 % | +0,0026 | 0,5832 | ||
| 21 May 2018 | +0,6966 % | +0,0040 | 0,5805 | ||
| 18 May 2018 | -0,3978 % | -0,0023 | 0,5765 | ||
| 17 May 2018 | -0,0695 % | -0,0004 | 0,5788 | ||
| 16 May 2018 | +0,7472 % | +0,0043 | 0,5792 | ||
| 15 May 2018 | -0,2070 % | -0,0012 | 0,5749 | ||
| 14 May 2018 | -0,1728 % | -0,0010 | 0,5761 | ||
| 11 May 2018 | -0,4213 % | -0,0024 | 0,5771 | ||
| 10 May 2018 | +1,2286 % | +0,0070 | 0,5795 | ||
| 09 May 2018 | +0,3779 % | +0,0022 | 0,5725 | ||
| 08 May 2018 | -0,8042 % | -0,0046 | 0,5704 | ||
| 04 May 2018 | +0,4370 % | +0,0025 | 0,5750 | ||
| 03 May 2018 | +0,0286 % | +0,0002 | 0,5725 | ||
| 02 May 2018 | +0,3834 % | +0,0022 | 0,5723 | ||
| 01 May 2018 | +0,6784 % | +0,0038 | 0,5701 | ||
| 30 Apr 2018 | +0,4870 % | +0,0027 | 0,5663 | ||
| 27 Apr 2018 | +1,1045 % | +0,0062 | 0,5635 | ||
| 26 Apr 2018 | +0,0111 % | +0,0001 | 0,5574 | ||
| 25 Apr 2018 | -0,1839 % | -0,0010 | 0,5573 | ||
| 24 Apr 2018 | -0,0782 % | -0,0004 | 0,5583 | ||
| 23 Apr 2018 | -0,3073 % | -0,0017 | 0,5588 | ||
| 20 Apr 2018 | +0,5157 % | +0,0029 | 0,5605 | ||
| 19 Apr 2018 | -0,0223 % | -0,0001 | 0,5576 | ||
| 18 Apr 2018 | +0,3179 % | +0,0018 | 0,5578 | ||
| 17 Apr 2018 | +0,1668 % | +0,0009 | 0,5560 | ||
| 16 Apr 2018 | -0,2942 % | -0,0016 | 0,5551 | ||
| 13 Apr 2018 | -0,1058 % | -0,0006 | 0,5567 | ||
| 12 Apr 2018 | -0,4570 % | -0,0026 | 0,5573 | ||
| 11 Apr 2018 | +0,1680 % | +0,0009 | 0,5598 | ||
| 10 Apr 2018 | +0,5086 % | +0,0028 | 0,5589 | ||
| 09 Apr 2018 | +0,0445 % | +0,0002 | 0,5561 | ||
| 06 Apr 2018 | -0,4558 % | -0,0025 | 0,5558 | ||
| 05 Apr 2018 | +0,8487 % | +0,0047 | 0,5584 | ||
| 04 Apr 2018 | -0,4817 % | -0,0027 | 0,5537 | ||
| 03 Apr 2018 | +0,6621 % | +0,0037 | 0,5564 | ||
| 29 Mar 2018 | +0,4256 % | +0,0023 | 0,5527 | ||
| 28 Mar 2018 | +0,2477 % | +0,0014 | 0,5504 | ||
| 27 Mar 2018 | +0,8235 % | +0,0045 | 0,5490 | ||
| 26 Mar 2018 | -0,8222 % | -0,0045 | (min) | 0,5445 | |
| 23 Mar 2018 | +0,1043 % | +0,0006 | 0,5490 | ||
| 22 Mar 2018 | -0,0878 % | -0,0005 | 0,5485 | ||
| 21 Mar 2018 | +0,6642 % | +0,0036 | 0,5489 | ||
| 20 Mar 2018 | +0,1581 % | +0,0009 | 0,5453 | ||
| 19 Mar 2018 | -0,7568 % | -0,0042 | (min) | 0,5445 | |
| 16 Mar 2018 | -0,0878 % | -0,0005 | 0,5486 | ||
| 15 Mar 2018 | -0,8566 % | -0,0047 | 0,5491 | ||
| 14 Mar 2018 | +0,1440 % | +0,0008 | 0,5538 | ||
| 13 Mar 2018 | -1,3439 % | -0,0075 | 0,5530 | ||
| 12 Mar 2018 | -0,1738 % | -0,0010 | 0,5606 | ||
| 09 Mar 2018 | +0,5166 % | +0,0029 | 0,5615 | ||
| 08 Mar 2018 | +0,6816 % | +0,0038 | 0,5587 | ||
| 07 Mar 2018 | -0,6270 % | -0,0035 | 0,5549 | ||
| 06 Mar 2018 | +0,2959 % | +0,0016 | 0,5584 | ||
| 05 Mar 2018 | -1,2137 % | -0,0068 | 0,5567 | ||
| 02 Mar 2018 | -0,6425 % | -0,0036 | 0,5636 | ||
| 01 Mar 2018 | +0,1475 % | +0,0008 | 0,5672 | ||
| 28 Feb 2018 | +0,2775 % | +0,0016 | 0,5664 | ||
| 27 Feb 2018 | +0,0452 % | +0,0003 | 0,5648 | ||
| 26 Feb 2018 | -0,0169 % | -0,0001 | 0,5646 | ||
| 23 Feb 2018 | -0,0395 % | -0,0002 | 0,5647 | ||
| 22 Feb 2018 | 0,0000 % | 0,0000 | - | 0,5649 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Canadian dollar exchange rate
1 CAD = 0,5998 (GBP)
Date: 17 August 2018
Minimum Canadian dollar exchange rate
1 CAD = 0,5445 (GBP)
Date: 19 March 2018
Average Canadian dollar exchange rate
1 CAD = 0,5712 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate canadian dollar to pound sterling - CAD spot exchange rate" page was executed in 0.0400 seconds, of which queries were 0.0218 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro