A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 1 CAD | 0,5942 | (max) | +0,1545 % | +0,0009 | |
| 14 Jun 2019 | 1 CAD | 0,5933 | +0,2789 % | +0,0016 | ||
| 13 Jun 2019 | 1 CAD | 0,5917 | -0,0177 % | -0,0001 | ||
| 12 Jun 2019 | 1 CAD | 0,5918 | -0,0355 % | -0,0002 | ||
| 11 Jun 2019 | 1 CAD | 0,5920 | -0,3197 % | -0,0019 | ||
| 10 Jun 2019 | 1 CAD | 0,5939 | +0,6355 % | +0,0038 | ||
| 07 Jun 2019 | 1 CAD | 0,5901 | +0,4131 % | +0,0024 | ||
| 06 Jun 2019 | 1 CAD | 0,5877 | +0,2527 % | +0,0015 | ||
| 05 Jun 2019 | 1 CAD | 0,5862 | -0,2638 % | -0,0016 | ||
| 04 Jun 2019 | 1 CAD | 0,5878 | +0,0529 % | +0,0003 | ||
| 03 Jun 2019 | 1 CAD | 0,5875 | +0,0881 % | +0,0005 | ||
| 31 May 2019 | 1 CAD | 0,5870 | -0,1409 % | -0,0008 | ||
| 30 May 2019 | 1 CAD | 0,5878 | +0,4350 % | +0,0025 | ||
| 29 May 2019 | 1 CAD | 0,5852 | -0,0527 % | -0,0003 | ||
| 28 May 2019 | 1 CAD | 0,5855 | +0,0527 % | +0,0003 | ||
| 24 May 2019 | 1 CAD | 0,5852 | -0,1346 % | -0,0008 | ||
| 23 May 2019 | 1 CAD | 0,5860 | -0,5567 % | -0,0033 | ||
| 22 May 2019 | 1 CAD | 0,5893 | +1,0667 % | +0,0062 | ||
| 21 May 2019 | 1 CAD | 0,5831 | -0,2915 % | -0,0017 | ||
| 20 May 2019 | 1 CAD | 0,5848 | +0,2105 % | +0,0012 | ||
| 17 May 2019 | 1 CAD | 0,5836 | +0,2393 % | +0,0014 | ||
| 16 May 2019 | 1 CAD | 0,5822 | +0,7452 % | +0,0043 | ||
| 15 May 2019 | 1 CAD | 0,5779 | +0,5143 % | +0,0030 | ||
| 14 May 2019 | 1 CAD | 0,5749 | +0,3449 % | +0,0020 | ||
| 13 May 2019 | 1 CAD | 0,5729 | +0,2979 % | +0,0017 | ||
| 10 May 2019 | 1 CAD | 0,5712 | +0,3028 % | +0,0017 | ||
| 09 May 2019 | 1 CAD | 0,5695 | -0,3075 % | -0,0018 | ||
| 08 May 2019 | 1 CAD | 0,5713 | +0,4342 % | +0,0025 | ||
| 07 May 2019 | 1 CAD | 0,5688 | +0,1479 % | +0,0008 | ||
| 03 May 2019 | 1 CAD | 0,5680 | -0,3976 % | -0,0023 | ||
| 02 May 2019 | 1 CAD | 0,5702 | +0,1026 % | +0,0006 | ||
| 01 May 2019 | 1 CAD | 0,5696 | -0,1025 % | -0,0006 | ||
| 30 Apr 2019 | 1 CAD | 0,5702 | -0,8040 % | -0,0046 | ||
| 29 Apr 2019 | 1 CAD | 0,5748 | +0,1552 % | +0,0009 | ||
| 26 Apr 2019 | 1 CAD | 0,5740 | -0,0459 % | -0,0003 | ||
| 25 Apr 2019 | 1 CAD | 0,5742 | +0,3330 % | +0,0019 | ||
| 24 Apr 2019 | 1 CAD | 0,5723 | -0,7211 % | -0,0042 | ||
| 23 Apr 2019 | 1 CAD | 0,5765 | +0,2652 % | +0,0015 | ||
| 18 Apr 2019 | 1 CAD | 0,5749 | -0,0460 % | -0,0003 | ||
| 17 Apr 2019 | 1 CAD | 0,5752 | +0,3106 % | +0,0018 | ||
| 16 Apr 2019 | 1 CAD | 0,5734 | +0,5505 % | +0,0031 | ||
| 15 Apr 2019 | 1 CAD | 0,5703 | -0,4220 % | -0,0024 | ||
| 12 Apr 2019 | 1 CAD | 0,5727 | +0,2291 % | +0,0013 | ||
| 11 Apr 2019 | 1 CAD | 0,5714 | -0,3200 % | -0,0018 | ||
| 10 Apr 2019 | 1 CAD | 0,5732 | -0,4127 % | -0,0024 | ||
| 09 Apr 2019 | 1 CAD | 0,5756 | +0,0748 % | +0,0004 | ||
| 08 Apr 2019 | 1 CAD | 0,5752 | +0,0920 % | +0,0005 | ||
| 05 Apr 2019 | 1 CAD | 0,5746 | +0,3735 % | +0,0021 | ||
| 04 Apr 2019 | 1 CAD | 0,5725 | +0,3378 % | +0,0019 | ||
| 03 Apr 2019 | 1 CAD | 0,5706 | -0,7475 % | -0,0043 | ||
| 02 Apr 2019 | 1 CAD | 0,5749 | +0,7818 % | +0,0045 | ||
| 01 Apr 2019 | 1 CAD | 0,5704 | -0,6959 % | -0,0040 | ||
| 29 Mar 2019 | 1 CAD | 0,5744 | +0,9306 % | +0,0053 | ||
| 28 Mar 2019 | 1 CAD | 0,5691 | +0,8651 % | +0,0049 | ||
| 27 Mar 2019 | 1 CAD | 0,5642 | (min) | -0,1636 % | -0,0009 | |
| 26 Mar 2019 | 1 CAD | 0,5652 | +0,0904 % | +0,0005 | ||
| 25 Mar 2019 | 1 CAD | 0,5647 | +0,0847 % | +0,0005 | ||
| 22 Mar 2019 | 1 CAD | 0,5642 | (min) | -1,3879 % | -0,0079 | |
| 21 Mar 2019 | 1 CAD | 0,5721 | +0,5893 % | +0,0034 | ||
| 20 Mar 2019 | 1 CAD | 0,5688 | +0,2958 % | +0,0017 | ||
| 19 Mar 2019 | 1 CAD | 0,5671 | +0,0284 % | +0,0002 | ||
| 18 Mar 2019 | 1 CAD | 0,5669 | +0,3968 % | +0,0022 | ||
| 15 Mar 2019 | 1 CAD | 0,5647 | -0,1299 % | -0,0007 | ||
| 14 Mar 2019 | 1 CAD | 0,5654 | -0,3845 % | -0,0022 | ||
| 13 Mar 2019 | 1 CAD | 0,5676 | -0,5279 % | -0,0030 | ||
| 12 Mar 2019 | 1 CAD | 0,5706 | +0,2340 % | +0,0013 | ||
| 11 Mar 2019 | 1 CAD | 0,5693 | -0,5067 % | -0,0029 | ||
| 08 Mar 2019 | 1 CAD | 0,5722 | +0,8011 % | +0,0045 | ||
| 07 Mar 2019 | 1 CAD | 0,5676 | +0,1646 % | +0,0009 | ||
| 06 Mar 2019 | 1 CAD | 0,5667 | -0,8331 % | -0,0048 | ||
| 05 Mar 2019 | 1 CAD | 0,5715 | +0,2914 % | +0,0017 | ||
| 04 Mar 2019 | 1 CAD | 0,5698 | -0,0627 % | -0,0004 | ||
| 01 Mar 2019 | 1 CAD | 0,5702 | -0,1596 % | -0,0009 | ||
| 28 Feb 2019 | 1 CAD | 0,5711 | +0,1085 % | +0,0006 | ||
| 27 Feb 2019 | 1 CAD | 0,5705 | -0,3137 % | -0,0018 | ||
| 26 Feb 2019 | 1 CAD | 0,5722 | -1,4936 % | -0,0087 | ||
| 25 Feb 2019 | 1 CAD | 0,5809 | +0,0349 % | +0,0002 | ||
| 22 Feb 2019 | 1 CAD | 0,5807 | +0,0639 % | +0,0004 | ||
| 21 Feb 2019 | 1 CAD | 0,5803 | -0,1567 % | -0,0009 | ||
| 20 Feb 2019 | 1 CAD | 0,5813 | +0,4301 % | +0,0025 | ||
| 19 Feb 2019 | 1 CAD | 0,5788 | -0,9492 % | -0,0055 |
Maximums, Minimums and Averages for the specified interval 18.02.2019 - 18.06.2019
Maximum Canadian dollar exchange rate
1 CAD = 0,5942 (GBP)
Date: 17 June 2019
Minimum Canadian dollar exchange rate
1 CAD = 0,5642 (GBP)
Date: 22 March 2019
Average Canadian dollar exchange rate
1 CAD = 0,5761 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro