Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(17 Apr 2019): 1 CAD = 0,5752 (GBP)

Date Value (GBP) Variation
17 Apr 2019 0,5752 +0,0018
16 Apr 2019 0,5734 +0,0031
15 Apr 2019 0,5703 -0,0024
12 Apr 2019 0,5727 +0,0013
11 Apr 2019 0,5714 -0,0018
10 Apr 2019 0,5732 -0,0024
09 Apr 2019 0,5756 +0,0004
08 Apr 2019 0,5752 +0,0005
05 Apr 2019 0,5746 +0,0021
04 Apr 2019 0,5725 +0,0019
03 Apr 2019 0,5706 -0,0043
02 Apr 2019 0,5749 +0,0045
01 Apr 2019 0,5704 -0,0040
29 Mar 2019 0,5744 +0,0053
28 Mar 2019 0,5691 +0,0049
27 Mar 2019 0,5642 (min) -0,0009
26 Mar 2019 0,5652 +0,0005
25 Mar 2019 0,5647 +0,0005
22 Mar 2019 0,5642 (min) -0,0079
21 Mar 2019 0,5721 +0,0034
20 Mar 2019 0,5688 +0,0017
19 Mar 2019 0,5671 +0,0002
18 Mar 2019 0,5669 +0,0022
15 Mar 2019 0,5647 -0,0007
14 Mar 2019 0,5654 -0,0022
13 Mar 2019 0,5676 -0,0030
12 Mar 2019 0,5706 +0,0013
11 Mar 2019 0,5693 -0,0029
08 Mar 2019 0,5722 +0,0045
07 Mar 2019 0,5676 +0,0009
06 Mar 2019 0,5667 -0,0048
05 Mar 2019 0,5715 +0,0017
04 Mar 2019 0,5698 -0,0004
01 Mar 2019 0,5702 -0,0009
28 Feb 2019 0,5711 +0,0006
27 Feb 2019 0,5705 -0,0018
26 Feb 2019 0,5722 -0,0087
25 Feb 2019 0,5809 +0,0002
22 Feb 2019 0,5807 +0,0004
21 Feb 2019 0,5803 -0,0009
20 Feb 2019 0,5813 +0,0025
19 Feb 2019 0,5788 -0,0055
18 Feb 2019 0,5843 -0,0018
15 Feb 2019 0,5861 -0,0013
14 Feb 2019 0,5874 +0,0006
13 Feb 2019 0,5869 +0,0014
12 Feb 2019 0,5855 +0,0016
11 Feb 2019 0,5839 +0,0019
08 Feb 2019 0,5820 +0,0008
07 Feb 2019 0,5812 -0,0043
06 Feb 2019 0,5855 -0,0030
05 Feb 2019 0,5885 +0,0061
04 Feb 2019 0,5824 -0,0006
01 Feb 2019 0,5830 +0,0041
31 Jan 2019 0,5789 -0,0006
30 Jan 2019 0,5795 +0,0065
29 Jan 2019 0,5730 -0,0004
28 Jan 2019 0,5734 +0,0007
25 Jan 2019 0,5727 -0,0021
24 Jan 2019 0,5748 +0,0018
23 Jan 2019 0,5730 -0,0056
22 Jan 2019 0,5786 -0,0051
21 Jan 2019 0,5837 -0,0011
18 Jan 2019 0,5848 +0,0021
17 Jan 2019 0,5826 -0,0042
16 Jan 2019 0,5869 -0,0027
15 Jan 2019 0,5895 +0,0057
14 Jan 2019 0,5838 -0,0047
11 Jan 2019 0,5885 -0,0030
10 Jan 2019 0,5915 -0,0012
09 Jan 2019 0,5927 (max) +0,0016
08 Jan 2019 0,5911 +0,0031
07 Jan 2019 0,5880 +0,0010
04 Jan 2019 0,5870 -0,0003
03 Jan 2019 0,5873 +0,0045
02 Jan 2019 0,5829 +0,0079
31 Dec 2018 0,5749 -0,0032
28 Dec 2018 0,5781 -0,0021
27 Dec 2018 0,5802 -0,0022

Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019

Maximum Canadian dollar exchange rate
1 CAD = 0,5927 (GBP)
Date: 09 January 2019

Minimum Canadian dollar exchange rate
1 CAD = 0,5642 (GBP)
Date: 22 March 2019

Average Canadian dollar exchange rate
1 CAD = 0,5769 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top