A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Jan 2021 | 1 CAD | 0,5776 | +0,2079 % | +0,0012 | ||
| 13 Jan 2021 | 1 CAD | 0,5764 | +0,2018 % | +0,0012 | ||
| 12 Jan 2021 | 1 CAD | 0,5753 | -0,6443 % | -0,0037 | ||
| 11 Jan 2021 | 1 CAD | 0,5790 | -0,1448 % | -0,0008 | ||
| 08 Jan 2021 | 1 CAD | 0,5798 | -0,1450 % | -0,0008 | ||
| 07 Jan 2021 | 1 CAD | 0,5807 | -0,1045 % | -0,0006 | ||
| 06 Jan 2021 | 1 CAD | 0,5813 | +0,6569 % | +0,0038 | ||
| 05 Jan 2021 | 1 CAD | 0,5775 | -0,1097 % | -0,0006 | ||
| 04 Jan 2021 | 1 CAD | 0,5781 | +0,4683 % | +0,0027 | ||
| 31 Dec 2020 | 1 CAD | 0,5754 | -0,0921 % | -0,0005 | ||
| 30 Dec 2020 | 1 CAD | 0,5760 | -0,5011 % | -0,0029 | ||
| 29 Dec 2020 | 1 CAD | 0,5789 | +0,9725 % | +0,0056 | ||
| 24 Dec 2020 | 1 CAD | 0,5733 | (min) | -0,3096 % | -0,0018 | |
| 23 Dec 2020 | 1 CAD | 0,5751 | -0,9489 % | -0,0055 | ||
| 22 Dec 2020 | 1 CAD | 0,5806 | -0,5109 % | -0,0030 | ||
| 21 Dec 2020 | 1 CAD | 0,5836 | +0,5486 % | +0,0032 | ||
| 18 Dec 2020 | 1 CAD | 0,5804 | +0,3424 % | +0,0020 | ||
| 17 Dec 2020 | 1 CAD | 0,5784 | -0,3933 % | -0,0023 | ||
| 16 Dec 2020 | 1 CAD | 0,5807 | -0,5923 % | -0,0035 | ||
| 15 Dec 2020 | 1 CAD | 0,5841 | -0,4732 % | -0,0028 | ||
| 14 Dec 2020 | 1 CAD | 0,5869 | -0,9097 % | -0,0054 | ||
| 11 Dec 2020 | 1 CAD | 0,5923 | -0,0178 % | -0,0001 | ||
| 10 Dec 2020 | 1 CAD | 0,5924 | (max) | +1,6114 % | +0,0094 | |
| 09 Dec 2020 | 1 CAD | 0,5830 | -0,3556 % | -0,0021 | ||
| 08 Dec 2020 | 1 CAD | 0,5851 | -0,2106 % | -0,0012 | ||
| 07 Dec 2020 | 1 CAD | 0,5863 | +1,1551 % | +0,0067 | ||
| 04 Dec 2020 | 1 CAD | 0,5796 | +0,7188 % | +0,0041 | ||
| 03 Dec 2020 | 1 CAD | 0,5755 | -0,7366 % | -0,0043 | ||
| 02 Dec 2020 | 1 CAD | 0,5798 | +0,4290 % | +0,0025 | ||
| 01 Dec 2020 | 1 CAD | 0,5773 | -0,0981 % | -0,0006 | ||
| 30 Nov 2020 | 1 CAD | 0,5779 | +0,0751 % | +0,0004 | ||
| 27 Nov 2020 | 1 CAD | 0,5774 | +0,2021 % | +0,0012 | ||
| 26 Nov 2020 | 1 CAD | 0,5763 | +0,3227 % | +0,0019 | ||
| 25 Nov 2020 | 1 CAD | 0,5744 | -0,0057 % | 0,0000 | ||
| 24 Nov 2020 | 1 CAD | 0,5744 | -0,0057 % | 0,0000 | ||
| 23 Nov 2020 | 1 CAD | 0,5745 | -0,2643 % | -0,0015 | ||
| 20 Nov 2020 | 1 CAD | 0,5760 | -0,3053 % | -0,0018 | ||
| 19 Nov 2020 | 1 CAD | 0,5778 | +0,4275 % | +0,0025 | ||
| 18 Nov 2020 | 1 CAD | 0,5753 | -0,1036 % | -0,0006 | ||
| 17 Nov 2020 | 1 CAD | 0,5759 | -0,8005 % | -0,0046 | ||
| 16 Nov 2020 | 1 CAD | 0,5806 | +0,5747 % | +0,0033 | ||
| 13 Nov 2020 | 1 CAD | 0,5772 | -0,5945 % | -0,0035 | ||
| 12 Nov 2020 | 1 CAD | 0,5807 | +0,1452 % | +0,0008 | ||
| 11 Nov 2020 | 1 CAD | 0,5798 | - | 0,0000 % | 0,0000 | |
| 10 Nov 2020 | 1 CAD | 0,5798 | -1,1423 % | -0,0067 | ||
| 09 Nov 2020 | 1 CAD | 0,5865 | +0,5689 % | +0,0033 | ||
| 06 Nov 2020 | 1 CAD | 0,5832 | -1,0148 % | -0,0060 | ||
| 05 Nov 2020 | 1 CAD | 0,5892 | +0,5480 % | +0,0032 | ||
| 04 Nov 2020 | 1 CAD | 0,5860 | +0,4219 % | +0,0025 | ||
| 03 Nov 2020 | 1 CAD | 0,5835 | -0,0584 % | -0,0003 | ||
| 02 Nov 2020 | 1 CAD | 0,5839 | +0,6890 % | +0,0040 | ||
| 30 Oct 2020 | 1 CAD | 0,5799 | -0,0580 % | -0,0003 | ||
| 29 Oct 2020 | 1 CAD | 0,5802 | +0,4178 % | +0,0024 | ||
| 28 Oct 2020 | 1 CAD | 0,5778 | -0,7165 % | -0,0042 | ||
| 27 Oct 2020 | 1 CAD | 0,5820 | +0,1397 % | +0,0008 | ||
| 26 Oct 2020 | 1 CAD | 0,5812 | -0,2906 % | -0,0017 | ||
| 23 Oct 2020 | 1 CAD | 0,5829 | +0,1923 % | +0,0011 | ||
| 22 Oct 2020 | 1 CAD | 0,5817 | +0,3956 % | +0,0023 | ||
| 21 Oct 2020 | 1 CAD | 0,5794 | -1,3675 % | -0,0080 | ||
| 20 Oct 2020 | 1 CAD | 0,5875 | +0,4465 % | +0,0026 | ||
| 19 Oct 2020 | 1 CAD | 0,5849 | -0,1930 % | -0,0011 | ||
| 16 Oct 2020 | 1 CAD | 0,5860 | +0,1875 % | +0,0011 | ||
| 15 Oct 2020 | 1 CAD | 0,5849 | +0,2047 % | +0,0012 | ||
| 14 Oct 2020 | 1 CAD | 0,5837 | -0,3969 % | -0,0023 | ||
| 13 Oct 2020 | 1 CAD | 0,5860 | +0,3633 % | +0,0021 | ||
| 12 Oct 2020 | 1 CAD | 0,5839 | -0,2978 % | -0,0017 | ||
| 09 Oct 2020 | 1 CAD | 0,5857 | +0,1288 % | +0,0008 | ||
| 08 Oct 2020 | 1 CAD | 0,5849 | +0,2047 % | +0,0012 | ||
| 07 Oct 2020 | 1 CAD | 0,5837 | +0,4319 % | +0,0025 | ||
| 06 Oct 2020 | 1 CAD | 0,5812 | +0,0465 % | +0,0003 | ||
| 05 Oct 2020 | 1 CAD | 0,5809 | +0,0465 % | +0,0003 | ||
| 02 Oct 2020 | 1 CAD | 0,5807 | -0,6097 % | -0,0036 | ||
| 01 Oct 2020 | 1 CAD | 0,5842 | +0,8705 % | +0,0050 | ||
| 30 Sep 2020 | 1 CAD | 0,5792 | -0,2664 % | -0,0015 | ||
| 29 Sep 2020 | 1 CAD | 0,5807 | -0,1045 % | -0,0006 | ||
| 28 Sep 2020 | 1 CAD | 0,5813 | -0,9708 % | -0,0057 | ||
| 25 Sep 2020 | 1 CAD | 0,5870 | +0,0470 % | +0,0003 | ||
| 24 Sep 2020 | 1 CAD | 0,5868 | +0,0704 % | +0,0004 | ||
| 23 Sep 2020 | 1 CAD | 0,5863 | -0,5453 % | -0,0032 | ||
| 22 Sep 2020 | 1 CAD | 0,5896 | +0,3360 % | +0,0020 | ||
| 21 Sep 2020 | 1 CAD | 0,5876 | +0,3996 % | +0,0023 | ||
| 18 Sep 2020 | 1 CAD | 0,5852 | +0,0878 % | +0,0005 | ||
| 17 Sep 2020 | 1 CAD | 0,5847 | +0,1111 % | +0,0006 | ||
| 16 Sep 2020 | 1 CAD | 0,5841 | -1,0689 % | -0,0063 |
Maximums, Minimums and Averages for the specified interval 15.09.2020 - 15.01.2021
Maximum Canadian dollar exchange rate
1 CAD = 0,5924 (GBP)
Date: 10 December 2020
Minimum Canadian dollar exchange rate
1 CAD = 0,5733 (GBP)
Date: 24 December 2020
Average Canadian dollar exchange rate
1 CAD = 0,5814 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro