Exchange rate canadian dollar to pound sterling - CAD spot exchange rate

Canadian dollar exchange rate evolution chart

(07 Dec 2018): 1 CAD = 0,5896 (GBP)

Date Value (GBP) Variation
07 Dec 2018 0,5896 +0,0066
06 Dec 2018 0,5830 -0,0038
05 Dec 2018 0,5868 -0,0086
04 Dec 2018 0,5954 +0,0001
03 Dec 2018 0,5953 +0,0055
30 Nov 2018 0,5897 +0,0005
29 Nov 2018 0,5892 +0,0022
28 Nov 2018 0,5870 -0,0040
27 Nov 2018 0,5910 +0,0020
26 Nov 2018 0,5890 -0,0012
23 Nov 2018 0,5902 +0,0022
22 Nov 2018 0,5881 -0,0006
21 Nov 2018 0,5887 -0,0005
20 Nov 2018 0,5891 -0,0011
19 Nov 2018 0,5902 -0,0019
16 Nov 2018 0,5921 +0,0006
15 Nov 2018 0,5914 +0,0101
14 Nov 2018 0,5813 +0,0003
13 Nov 2018 0,5810 -0,0070
12 Nov 2018 0,5880 +0,0062
09 Nov 2018 0,5818 +0,0005
08 Nov 2018 0,5813 +0,0007
07 Nov 2018 0,5806 -0,0021
06 Nov 2018 0,5827 -0,0042
05 Nov 2018 0,5869 -0,0015
02 Nov 2018 0,5884 +0,0004
01 Nov 2018 0,5880 -0,0080
31 Oct 2018 0,5960 -0,0021
30 Oct 2018 0,5981 +0,0033
29 Oct 2018 0,5947 +0,0002
26 Oct 2018 0,5946 -0,0016
25 Oct 2018 0,5961 +0,0008
24 Oct 2018 0,5953 +0,0070
23 Oct 2018 0,5883 -0,0002
22 Oct 2018 0,5885 +0,0038
19 Oct 2018 0,5848 -0,0024
18 Oct 2018 0,5872 +0,0018
17 Oct 2018 0,5854 +0,0001
16 Oct 2018 0,5853 -0,0007
15 Oct 2018 0,5860 +0,0029
12 Oct 2018 0,5831 +0,0033
11 Oct 2018 0,5798 -0,0038
10 Oct 2018 0,5836 -0,0054
09 Oct 2018 0,5890 -0,0008
08 Oct 2018 0,5898 -0,0019
05 Oct 2018 0,5916 -0,0042
04 Oct 2018 0,5958 -0,0039
03 Oct 2018 0,5997 -0,0013
02 Oct 2018 0,6010 (max) +0,0032
01 Oct 2018 0,5978 +0,0046
28 Sep 2018 0,5932 +0,0098
27 Sep 2018 0,5834 -0,0014
26 Sep 2018 0,5849 -0,0017
25 Sep 2018 0,5865 -0,0020
24 Sep 2018 0,5885 -0,0026
21 Sep 2018 0,5912 +0,0067
20 Sep 2018 0,5845 -0,0022
19 Sep 2018 0,5866 +0,0015
18 Sep 2018 0,5851 +0,0015
17 Sep 2018 0,5836 -0,0032
14 Sep 2018 0,5868 -0,0002
13 Sep 2018 0,5869 -0,0034
12 Sep 2018 0,5904 +0,0051
11 Sep 2018 0,5852 +0,0017
10 Sep 2018 0,5835 -0,0033
07 Sep 2018 0,5868 +0,0015
06 Sep 2018 0,5853 +0,0001
05 Sep 2018 0,5852 -0,0060
04 Sep 2018 0,5912 -0,0024
03 Sep 2018 0,5935 +0,0034
31 Aug 2018 0,5902 -0,0026
30 Aug 2018 0,5928 -0,0013
29 Aug 2018 0,5940 -0,0070
28 Aug 2018 0,6010 (max) +0,0046
24 Aug 2018 0,5964 -0,0007
23 Aug 2018 0,5971 +0,0026
22 Aug 2018 0,5945 -0,0011
21 Aug 2018 0,5956 -0,0039
20 Aug 2018 0,5995 -0,0003
17 Aug 2018 0,5998 +0,0021
16 Aug 2018 0,5977 -0,0016
15 Aug 2018 0,5994 +0,0001
14 Aug 2018 0,5993 +0,0022
13 Aug 2018 0,5971 -0,0012
10 Aug 2018 0,5983 +0,0023
09 Aug 2018 0,5960 +0,0017
08 Aug 2018 0,5942 +0,0015
07 Aug 2018 0,5927 -0,0015
06 Aug 2018 0,5942 +0,0024
03 Aug 2018 0,5919 +0,0023
02 Aug 2018 0,5896 +0,0026
01 Aug 2018 0,5870 +0,0015
31 Jul 2018 0,5854 +0,0002
30 Jul 2018 0,5852 +0,0020
27 Jul 2018 0,5832 +0,0020
26 Jul 2018 0,5813 +0,0017
25 Jul 2018 0,5796 +0,0013
24 Jul 2018 0,5783 -0,0018
23 Jul 2018 0,5801 -0,0011
20 Jul 2018 0,5813 +0,0010
19 Jul 2018 0,5803 +0,0007
18 Jul 2018 0,5796 +0,0034
17 Jul 2018 0,5762 +0,0005
16 Jul 2018 0,5757 +0,0003
13 Jul 2018 0,5754 +0,0012
12 Jul 2018 0,5742 -0,0009
11 Jul 2018 0,5751 +0,0007
10 Jul 2018 0,5744 -0,0014
09 Jul 2018 0,5758 +0,0008
06 Jul 2018 0,5750 -0,0009
05 Jul 2018 0,5759 +0,0005
04 Jul 2018 0,5754 -0,0010
03 Jul 2018 0,5764 -0,0009
02 Jul 2018 0,5773 +0,0016
29 Jun 2018 0,5757 +0,0001
28 Jun 2018 0,5756 +0,0032
27 Jun 2018 0,5724 +0,0045
26 Jun 2018 0,5679 +0,0015
25 Jun 2018 0,5664 +0,0015
22 Jun 2018 0,5649 (min) -0,0021
21 Jun 2018 0,5670 -0,0039
20 Jun 2018 0,5709 -0,0012
19 Jun 2018 0,5721 +0,0005
18 Jun 2018 0,5717 +0,0008
15 Jun 2018 0,5709 -0,0042
14 Jun 2018 0,5751 -0,0015
13 Jun 2018 0,5766 -0,0001
12 Jun 2018 0,5766 +0,0026

Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018

Maximum Canadian dollar exchange rate
1 CAD = 0,6010 (GBP)
Date: 28 August 2018

Minimum Canadian dollar exchange rate
1 CAD = 0,5649 (GBP)
Date: 22 June 2018

Average Canadian dollar exchange rate
1 CAD = 0,5861 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top