A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2020 | 1 CAD | 0,5860 | +0,2110 % | +0,0012 | ||
| 22 May 2020 | 1 CAD | 0,5848 | -0,4269 % | -0,0025 | ||
| 21 May 2020 | 1 CAD | 0,5873 | +0,0235 % | +0,0001 | ||
| 20 May 2020 | 1 CAD | 0,5871 | -0,1761 % | -0,0010 | ||
| 19 May 2020 | 1 CAD | 0,5882 | +0,3647 % | +0,0021 | ||
| 18 May 2020 | 1 CAD | 0,5860 | +0,0117 % | +0,0001 | ||
| 15 May 2020 | 1 CAD | 0,5860 | +0,7969 % | +0,0046 | ||
| 14 May 2020 | 1 CAD | 0,5813 | -0,0349 % | -0,0002 | ||
| 13 May 2020 | 1 CAD | 0,5815 | +0,3489 % | +0,0020 | ||
| 12 May 2020 | 1 CAD | 0,5795 | +0,3999 % | +0,0023 | ||
| 11 May 2020 | 1 CAD | 0,5772 | -0,5137 % | -0,0030 | ||
| 07 May 2020 | 1 CAD | 0,5802 | +1,3808 % | +0,0079 | ||
| 06 May 2020 | 1 CAD | 0,5723 | +0,1889 % | +0,0011 | ||
| 05 May 2020 | 1 CAD | 0,5712 | -0,0914 % | -0,0005 | ||
| 04 May 2020 | 1 CAD | 0,5717 | +1,0062 % | +0,0057 | ||
| 01 May 2020 | 1 CAD | 0,5660 | -1,9302 % | -0,0111 | ||
| 29 Apr 2020 | 1 CAD | 0,5772 | +0,4675 % | +0,0027 | ||
| 28 Apr 2020 | 1 CAD | 0,5745 | +0,1379 % | +0,0008 | ||
| 27 Apr 2020 | 1 CAD | 0,5737 | -0,2983 % | -0,0017 | ||
| 24 Apr 2020 | 1 CAD | 0,5754 | -0,0806 % | -0,0005 | ||
| 23 Apr 2020 | 1 CAD | 0,5759 | +0,4895 % | +0,0028 | ||
| 22 Apr 2020 | 1 CAD | 0,5731 | -0,1203 % | -0,0007 | ||
| 21 Apr 2020 | 1 CAD | 0,5738 | +0,5852 % | +0,0033 | ||
| 20 Apr 2020 | 1 CAD | 0,5704 | +0,1255 % | +0,0007 | ||
| 17 Apr 2020 | 1 CAD | 0,5697 | +0,1823 % | +0,0010 | ||
| 16 Apr 2020 | 1 CAD | 0,5687 | +0,0171 % | +0,0001 | ||
| 15 Apr 2020 | 1 CAD | 0,5686 | -0,5345 % | -0,0031 | ||
| 14 Apr 2020 | 1 CAD | 0,5716 | -0,5831 % | -0,0034 | ||
| 09 Apr 2020 | 1 CAD | 0,5750 | +0,0517 % | +0,0003 | ||
| 08 Apr 2020 | 1 CAD | 0,5747 | -0,9137 % | -0,0053 | ||
| 07 Apr 2020 | 1 CAD | 0,5800 | +0,5046 % | +0,0029 | ||
| 06 Apr 2020 | 1 CAD | 0,5771 | -0,2251 % | -0,0013 | ||
| 03 Apr 2020 | 1 CAD | 0,5784 | +1,0642 % | +0,0061 | ||
| 02 Apr 2020 | 1 CAD | 0,5723 | +0,9958 % | +0,0056 | ||
| 01 Apr 2020 | 1 CAD | 0,5666 | +0,0170 % | +0,0001 | ||
| 31 Mar 2020 | 1 CAD | 0,5665 | -0,3909 % | -0,0022 | ||
| 30 Mar 2020 | 1 CAD | 0,5688 | -1,0465 % | -0,0060 | ||
| 27 Mar 2020 | 1 CAD | 0,5748 | -2,0462 % | -0,0120 | ||
| 26 Mar 2020 | 1 CAD | 0,5868 | -1,0738 % | -0,0064 | ||
| 25 Mar 2020 | 1 CAD | 0,5932 | +1,3583 % | +0,0079 | ||
| 24 Mar 2020 | 1 CAD | 0,5852 | -2,2179 % | -0,0133 | ||
| 23 Mar 2020 | 1 CAD | 0,5985 | (max) | +0,9516 % | +0,0056 | |
| 20 Mar 2020 | 1 CAD | 0,5928 | -0,0296 % | -0,0002 | ||
| 19 Mar 2020 | 1 CAD | 0,5930 | +1,3639 % | +0,0080 | ||
| 18 Mar 2020 | 1 CAD | 0,5850 | -0,2633 % | -0,0015 | ||
| 17 Mar 2020 | 1 CAD | 0,5866 | +0,6335 % | +0,0037 | ||
| 16 Mar 2020 | 1 CAD | 0,5829 | +1,1891 % | +0,0068 | ||
| 13 Mar 2020 | 1 CAD | 0,5760 | +0,2131 % | +0,0012 | ||
| 12 Mar 2020 | 1 CAD | 0,5748 | +1,8451 % | +0,0104 | ||
| 11 Mar 2020 | 1 CAD | 0,5644 | +0,5531 % | +0,0031 | ||
| 10 Mar 2020 | 1 CAD | 0,5613 | (min) | -0,4603 % | -0,0026 | |
| 09 Mar 2020 | 1 CAD | 0,5639 | -1,3533 % | -0,0077 | ||
| 06 Mar 2020 | 1 CAD | 0,5716 | -1,0118 % | -0,0058 | ||
| 05 Mar 2020 | 1 CAD | 0,5775 | -0,8027 % | -0,0047 | ||
| 04 Mar 2020 | 1 CAD | 0,5821 | -0,4657 % | -0,0027 | ||
| 03 Mar 2020 | 1 CAD | 0,5849 | -0,1989 % | -0,0012 | ||
| 02 Mar 2020 | 1 CAD | 0,5860 | +0,4923 % | +0,0029 | ||
| 28 Feb 2020 | 1 CAD | 0,5832 | +0,2683 % | +0,0016 | ||
| 27 Feb 2020 | 1 CAD | 0,5816 | -0,0698 % | -0,0004 | ||
| 26 Feb 2020 | 1 CAD | 0,5820 | +0,6460 % | +0,0037 | ||
| 25 Feb 2020 | 1 CAD | 0,5783 | -0,8501 % | -0,0050 | ||
| 24 Feb 2020 | 1 CAD | 0,5832 | -0,0525 % | -0,0003 | ||
| 21 Feb 2020 | 1 CAD | 0,5835 | -0,5544 % | -0,0033 | ||
| 20 Feb 2020 | 1 CAD | 0,5868 | +0,6044 % | +0,0035 | ||
| 19 Feb 2020 | 1 CAD | 0,5833 | +0,7991 % | +0,0046 | ||
| 18 Feb 2020 | 1 CAD | 0,5786 | -0,3761 % | -0,0022 | ||
| 17 Feb 2020 | 1 CAD | 0,5808 | +0,2149 % | +0,0012 | ||
| 14 Feb 2020 | 1 CAD | 0,5796 | +0,2898 % | +0,0017 | ||
| 13 Feb 2020 | 1 CAD | 0,5779 | -0,5721 % | -0,0033 | ||
| 12 Feb 2020 | 1 CAD | 0,5812 | -0,0058 % | 0,0000 | ||
| 11 Feb 2020 | 1 CAD | 0,5813 | +0,0465 % | +0,0003 | ||
| 10 Feb 2020 | 1 CAD | 0,5810 | +0,0116 % | +0,0001 | ||
| 07 Feb 2020 | 1 CAD | 0,5809 | -0,1278 % | -0,0007 | ||
| 06 Feb 2020 | 1 CAD | 0,5817 | +0,4013 % | +0,0023 | ||
| 05 Feb 2020 | 1 CAD | 0,5793 | +0,2028 % | +0,0012 | ||
| 04 Feb 2020 | 1 CAD | 0,5782 | -0,1966 % | -0,0011 | ||
| 03 Feb 2020 | 1 CAD | 0,5793 | +0,9674 % | +0,0056 | ||
| 31 Jan 2020 | 1 CAD | 0,5738 | -0,6082 % | -0,0035 | ||
| 30 Jan 2020 | 1 CAD | 0,5773 | -0,9005 % | -0,0052 | ||
| 29 Jan 2020 | 1 CAD | 0,5825 | -0,3087 % | -0,0018 | ||
| 28 Jan 2020 | 1 CAD | 0,5843 | +0,5434 % | +0,0032 |
Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020
Maximum Canadian dollar exchange rate
1 CAD = 0,5985 (GBP)
Date: 23 March 2020
Minimum Canadian dollar exchange rate
1 CAD = 0,5613 (GBP)
Date: 10 March 2020
Average Canadian dollar exchange rate
1 CAD = 0,5788 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro