A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 1 CAD | 0.6008 | -0,0300 % | -0,0002 | ||
| 06 Jun 2023 | 1 CAD | 0.6010 | +0,2043 % | +0,0012 | ||
| 05 Jun 2023 | 1 CAD | 0.5997 | +0,6597 % | +0,0039 | ||
| 02 Jun 2023 | 1 CAD | 0.5958 | +0,6673 % | +0,0039 | ||
| 01 Jun 2023 | 1 CAD | 0.5919 | -0,2900 % | -0,0017 | ||
| 31 May 2023 | 1 CAD | 0.5936 | +0,2434 % | +0,0014 | ||
| 30 May 2023 | 1 CAD | 0.5921 | -0,3612 % | -0,0021 | ||
| 26 May 2023 | 1 CAD | 0.5943 | +0,0535 % | +0,0003 | ||
| 25 May 2023 | 1 CAD | 0.5940 | -0,1782 % | -0,0011 | ||
| 24 May 2023 | 1 CAD | 0.5950 | -0,2202 % | -0,0013 | ||
| 23 May 2023 | 1 CAD | 0.5963 | +0,1073 % | +0,0006 | ||
| 22 May 2023 | 1 CAD | 0.5957 | +0,0477 % | +0,0003 | ||
| 19 May 2023 | 1 CAD | 0.5954 | -0,4049 % | -0,0024 | ||
| 18 May 2023 | 1 CAD | 0.5978 | +0,5141 % | +0,0031 | ||
| 17 May 2023 | 1 CAD | 0.5948 | - | 0,0000 % | 0,0000 | |
| 16 May 2023 | 1 CAD | 0.5948 | +0,3807 % | +0,0023 | ||
| 15 May 2023 | 1 CAD | 0.5925 | -0,0415 % | -0,0002 | ||
| 12 May 2023 | 1 CAD | 0.5928 | +0,0415 % | +0,0002 | ||
| 11 May 2023 | 1 CAD | 0.5925 | -0,0474 % | -0,0003 | ||
| 10 May 2023 | 1 CAD | 0.5928 | +0,1541 % | +0,0009 | ||
| 09 May 2023 | 1 CAD | 0.5919 | +0,4025 % | +0,0024 | ||
| 05 May 2023 | 1 CAD | 0.5895 | +0,7074 % | +0,0041 | ||
| 04 May 2023 | 1 CAD | 0.5854 | (min) | -0,0117 % | -0,0001 | |
| 03 May 2023 | 1 CAD | 0.5854 | (min) | -0,8606 % | -0,0051 | |
| 02 May 2023 | 1 CAD | 0.5905 | +0,6437 % | +0,0038 | ||
| 28 Apr 2023 | 1 CAD | 0.5868 | -0,2640 % | -0,0016 | ||
| 27 Apr 2023 | 1 CAD | 0.5883 | -0,0529 % | -0,0003 | ||
| 26 Apr 2023 | 1 CAD | 0.5886 | -0,6004 % | -0,0036 | ||
| 25 Apr 2023 | 1 CAD | 0.5922 | -0,1066 % | -0,0006 | ||
| 24 Apr 2023 | 1 CAD | 0.5928 | -0,5157 % | -0,0031 | ||
| 21 Apr 2023 | 1 CAD | 0.5959 | -0,1371 % | -0,0008 | ||
| 20 Apr 2023 | 1 CAD | 0.5967 | -0,2148 % | -0,0013 | ||
| 19 Apr 2023 | 1 CAD | 0.5980 | -0,5202 % | -0,0031 | ||
| 18 Apr 2023 | 1 CAD | 0.6011 | -0,3486 % | -0,0021 | ||
| 17 Apr 2023 | 1 CAD | 0.6032 | +0,3137 % | +0,0019 | ||
| 14 Apr 2023 | 1 CAD | 0.6013 | +0,5773 % | +0,0035 | ||
| 13 Apr 2023 | 1 CAD | 0.5979 | +0,2571 % | +0,0015 | ||
| 12 Apr 2023 | 1 CAD | 0.5963 | -0,0119 % | -0,0001 | ||
| 11 Apr 2023 | 1 CAD | 0.5964 | -0,0895 % | -0,0005 | ||
| 06 Apr 2023 | 1 CAD | 0.5969 | +0,1015 % | +0,0006 | ||
| 05 Apr 2023 | 1 CAD | 0.5963 | +0,2743 % | +0,0016 | ||
| 04 Apr 2023 | 1 CAD | 0.5947 | -0,8147 % | -0,0049 | ||
| 03 Apr 2023 | 1 CAD | 0.5996 | +0,3418 % | +0,0020 | ||
| 31 Mar 2023 | 1 CAD | 0.5976 | +0,1076 % | +0,0006 | ||
| 30 Mar 2023 | 1 CAD | 0.5969 | -0,1612 % | -0,0010 | ||
| 29 Mar 2023 | 1 CAD | 0.5979 | +0,3886 % | +0,0023 | ||
| 28 Mar 2023 | 1 CAD | 0.5956 | +0,1370 % | +0,0008 | ||
| 27 Mar 2023 | 1 CAD | 0.5947 | +0,0595 % | +0,0004 | ||
| 24 Mar 2023 | 1 CAD | 0.5944 | +0,0357 % | +0,0002 | ||
| 23 Mar 2023 | 1 CAD | 0.5942 | -0,2674 % | -0,0016 | ||
| 22 Mar 2023 | 1 CAD | 0.5958 | -0,2324 % | -0,0014 | ||
| 21 Mar 2023 | 1 CAD | 0.5972 | +0,1553 % | +0,0009 | ||
| 20 Mar 2023 | 1 CAD | 0.5962 | -0,4531 % | -0,0027 | ||
| 17 Mar 2023 | 1 CAD | 0.5989 | -0,1977 % | -0,0012 | ||
| 16 Mar 2023 | 1 CAD | 0.6001 | -0,3781 % | -0,0023 | ||
| 15 Mar 2023 | 1 CAD | 0.6024 | +0,0602 % | +0,0004 | ||
| 14 Mar 2023 | 1 CAD | 0.6020 | +0,1987 % | +0,0012 | ||
| 13 Mar 2023 | 1 CAD | 0.6009 | +0,2163 % | +0,0013 | ||
| 10 Mar 2023 | 1 CAD | 0.5996 | -1,7027 % | -0,0104 | ||
| 09 Mar 2023 | 1 CAD | 0.6099 | -0,4392 % | -0,0027 | ||
| 08 Mar 2023 | 1 CAD | 0.6126 | -0,1838 % | -0,0011 | ||
| 07 Mar 2023 | 1 CAD | 0.6138 | +0,2823 % | +0,0017 | ||
| 06 Mar 2023 | 1 CAD | 0.6120 | -0,1408 % | -0,0009 | ||
| 03 Mar 2023 | 1 CAD | 0.6129 | -0,3248 % | -0,0020 | ||
| 02 Mar 2023 | 1 CAD | 0.6149 | +0,4181 % | +0,0026 | ||
| 01 Mar 2023 | 1 CAD | 0.6123 | +0,9124 % | +0,0055 | ||
| 28 Feb 2023 | 1 CAD | 0.6068 | -0,9709 % | -0,0059 | ||
| 27 Feb 2023 | 1 CAD | 0.6127 | -0,1716 % | -0,0011 | ||
| 24 Feb 2023 | 1 CAD | 0.6138 | -0,0123 % | -0,0001 | ||
| 23 Feb 2023 | 1 CAD | 0.6139 | +0,3192 % | +0,0020 | ||
| 22 Feb 2023 | 1 CAD | 0.6119 | +0,2570 % | +0,0016 | ||
| 21 Feb 2023 | 1 CAD | 0.6104 | -1,1963 % | -0,0074 | ||
| 20 Feb 2023 | 1 CAD | 0.6177 | -0,0309 % | -0,0002 | ||
| 17 Feb 2023 | 1 CAD | 0.6179 | -0,1545 % | -0,0010 | ||
| 16 Feb 2023 | 1 CAD | 0.6189 | -0,3156 % | -0,0020 | ||
| 15 Feb 2023 | 1 CAD | 0.6208 | (max) | +0,8009 % | +0,0049 | |
| 14 Feb 2023 | 1 CAD | 0.6159 | -0,2587 % | -0,0016 | ||
| 13 Feb 2023 | 1 CAD | 0.6175 | -0,4323 % | -0,0027 | ||
| 10 Feb 2023 | 1 CAD | 0.6202 | +1,2590 % | +0,0077 | ||
| 09 Feb 2023 | 1 CAD | 0.6125 | -0,6737 % | -0,0042 |
Maximums, Minimums and Averages for the specified interval 08.02.2023 - 08.06.2023
Maximum Canadian dollar exchange rate
1 CAD = 0.6208 (GBP)
Date: 15 February 2023
Minimum Canadian dollar exchange rate
1 CAD = 0.5854 (GBP)
Date: 04 May 2023
Average Canadian dollar exchange rate
1 CAD = 0.6004 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro