A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Sep 2022 | 1 CAD | 0.6762 | -0,1691 % | -0,0011 | ||
| 26 Sep 2022 | 1 CAD | 0.6774 | (max) | +0,2371 % | +0,0016 | |
| 23 Sep 2022 | 1 CAD | 0.6758 | +2,7031 % | +0,0178 | ||
| 22 Sep 2022 | 1 CAD | 0.6580 | -0,1053 % | -0,0007 | ||
| 21 Sep 2022 | 1 CAD | 0.6587 | +0,3096 % | +0,0020 | ||
| 20 Sep 2022 | 1 CAD | 0.6566 | -0,3218 % | -0,0021 | ||
| 16 Sep 2022 | 1 CAD | 0.6588 | -0,0593 % | -0,0004 | ||
| 15 Sep 2022 | 1 CAD | 0.6592 | +0,3296 % | +0,0022 | ||
| 14 Sep 2022 | 1 CAD | 0.6570 | -0,5979 % | -0,0040 | ||
| 13 Sep 2022 | 1 CAD | 0.6609 | +0,4362 % | +0,0029 | ||
| 12 Sep 2022 | 1 CAD | 0.6581 | -0,5594 % | -0,0037 | ||
| 09 Sep 2022 | 1 CAD | 0.6618 | -0,1787 % | -0,0012 | ||
| 08 Sep 2022 | 1 CAD | 0.6630 | +0,2320 % | +0,0015 | ||
| 07 Sep 2022 | 1 CAD | 0.6614 | +0,1124 % | +0,0007 | ||
| 06 Sep 2022 | 1 CAD | 0.6607 | -0,1189 % | -0,0008 | ||
| 05 Sep 2022 | 1 CAD | 0.6615 | +0,2315 % | +0,0015 | ||
| 02 Sep 2022 | 1 CAD | 0.6599 | +0,2244 % | +0,0015 | ||
| 01 Sep 2022 | 1 CAD | 0.6585 | +0,3622 % | +0,0024 | ||
| 31 Aug 2022 | 1 CAD | 0.6561 | -0,0590 % | -0,0004 | ||
| 30 Aug 2022 | 1 CAD | 0.6565 | +0,5514 % | +0,0036 | ||
| 26 Aug 2022 | 1 CAD | 0.6529 | -0,1959 % | -0,0013 | ||
| 25 Aug 2022 | 1 CAD | 0.6542 | +0,3205 % | +0,0021 | ||
| 24 Aug 2022 | 1 CAD | 0.6521 | +0,1239 % | +0,0008 | ||
| 23 Aug 2022 | 1 CAD | 0.6513 | +0,1563 % | +0,0010 | ||
| 22 Aug 2022 | 1 CAD | 0.6502 | -0,1756 % | -0,0011 | ||
| 19 Aug 2022 | 1 CAD | 0.6514 | +1,0487 % | +0,0068 | ||
| 18 Aug 2022 | 1 CAD | 0.6446 | +0,3288 % | +0,0021 | ||
| 17 Aug 2022 | 1 CAD | 0.6425 | +0,0321 % | +0,0002 | ||
| 16 Aug 2022 | 1 CAD | 0.6423 | +0,1863 % | +0,0012 | ||
| 15 Aug 2022 | 1 CAD | 0.6411 | -0,5706 % | -0,0037 | ||
| 12 Aug 2022 | 1 CAD | 0.6448 | +0,4707 % | +0,0030 | ||
| 11 Aug 2022 | 1 CAD | 0.6418 | +0,3851 % | +0,0025 | ||
| 10 Aug 2022 | 1 CAD | 0.6393 | -0,4859 % | -0,0031 | ||
| 09 Aug 2022 | 1 CAD | 0.6424 | +0,0064 % | +0,0000 | ||
| 08 Aug 2022 | 1 CAD | 0.6424 | +0,1221 % | +0,0008 | ||
| 05 Aug 2022 | 1 CAD | 0.6416 | -0,1091 % | -0,0007 | ||
| 04 Aug 2022 | 1 CAD | 0.6423 | +0,2184 % | +0,0014 | ||
| 03 Aug 2022 | 1 CAD | 0.6409 | +0,7370 % | +0,0047 | ||
| 02 Aug 2022 | 1 CAD | 0.6362 | +0,1591 % | +0,0010 | ||
| 01 Aug 2022 | 1 CAD | 0.6352 | -1,0163 % | -0,0065 | ||
| 29 Jul 2022 | 1 CAD | 0.6417 | -0,0642 % | -0,0004 | ||
| 28 Jul 2022 | 1 CAD | 0.6421 | -0,3853 % | -0,0025 | ||
| 27 Jul 2022 | 1 CAD | 0.6446 | -0,0258 % | -0,0002 | ||
| 26 Jul 2022 | 1 CAD | 0.6448 | -0,1161 % | -0,0007 | ||
| 25 Jul 2022 | 1 CAD | 0.6455 | -0,2195 % | -0,0014 | ||
| 22 Jul 2022 | 1 CAD | 0.6470 | -0,3623 % | -0,0024 | ||
| 21 Jul 2022 | 1 CAD | 0.6493 | +0,2532 % | +0,0016 | ||
| 20 Jul 2022 | 1 CAD | 0.6477 | +0,4275 % | +0,0028 | ||
| 19 Jul 2022 | 1 CAD | 0.6449 | +0,0645 % | +0,0004 | ||
| 18 Jul 2022 | 1 CAD | 0.6445 | -0,4963 % | -0,0032 | ||
| 15 Jul 2022 | 1 CAD | 0.6477 | +0,4469 % | +0,0029 | ||
| 14 Jul 2022 | 1 CAD | 0.6448 | -0,1032 % | -0,0007 | ||
| 13 Jul 2022 | 1 CAD | 0.6455 | -0,1226 % | -0,0008 | ||
| 12 Jul 2022 | 1 CAD | 0.6463 | -0,2003 % | -0,0013 | ||
| 11 Jul 2022 | 1 CAD | 0.6476 | +0,7965 % | +0,0051 | ||
| 08 Jul 2022 | 1 CAD | 0.6425 | +0,0707 % | +0,0005 | ||
| 07 Jul 2022 | 1 CAD | 0.6420 | -0,0128 % | -0,0001 | ||
| 06 Jul 2022 | 1 CAD | 0.6421 | -0,1541 % | -0,0010 | ||
| 05 Jul 2022 | 1 CAD | 0.6431 | +0,3987 % | +0,0026 | ||
| 04 Jul 2022 | 1 CAD | 0.6405 | -0,6726 % | -0,0043 | ||
| 01 Jul 2022 | 1 CAD | 0.6449 | +0,9931 % | +0,0063 | ||
| 30 Jun 2022 | 1 CAD | 0.6385 | -0,3384 % | -0,0022 | ||
| 29 Jun 2022 | 1 CAD | 0.6407 | +0,6855 % | +0,0044 | ||
| 28 Jun 2022 | 1 CAD | 0.6363 | +0,8209 % | +0,0052 | ||
| 27 Jun 2022 | 1 CAD | 0.6312 | +0,1704 % | +0,0011 | ||
| 24 Jun 2022 | 1 CAD | 0.6301 | -0,0126 % | -0,0001 | ||
| 23 Jun 2022 | 1 CAD | 0.6302 | -0,0756 % | -0,0005 | ||
| 22 Jun 2022 | 1 CAD | 0.6306 | +0,0631 % | +0,0004 | ||
| 21 Jun 2022 | 1 CAD | 0.6302 | +0,3907 % | +0,0025 | ||
| 20 Jun 2022 | 1 CAD | 0.6278 | -0,0314 % | -0,0002 | ||
| 17 Jun 2022 | 1 CAD | 0.6280 | -0,1319 % | -0,0008 | ||
| 16 Jun 2022 | 1 CAD | 0.6288 | -1,8110 % | -0,0116 | ||
| 15 Jun 2022 | 1 CAD | 0.6404 | -0,7621 % | -0,0049 | ||
| 14 Jun 2022 | 1 CAD | 0.6453 | +0,7615 % | +0,0049 | ||
| 13 Jun 2022 | 1 CAD | 0.6405 | +1,1080 % | +0,0070 | ||
| 10 Jun 2022 | 1 CAD | 0.6334 | +0,3421 % | +0,0022 | ||
| 09 Jun 2022 | 1 CAD | 0.6313 | -0,7007 % | -0,0045 | ||
| 08 Jun 2022 | 1 CAD | 0.6357 | +0,3624 % | +0,0023 | ||
| 07 Jun 2022 | 1 CAD | 0.6334 | -0,2090 % | -0,0013 | ||
| 06 Jun 2022 | 1 CAD | 0.6348 | +0,2983 % | +0,0019 | ||
| 01 Jun 2022 | 1 CAD | 0.6329 | +0,8670 % | +0,0054 | ||
| 31 May 2022 | 1 CAD | 0.6274 | (min) | +0,4329 % | +0,0027 |
Maximums, Minimums and Averages for the specified interval 28.05.2022 - 28.09.2022
Maximum Canadian dollar exchange rate
1 CAD = 0.6774 (GBP)
Date: 26 September 2022
Minimum Canadian dollar exchange rate
1 CAD = 0.6274 (GBP)
Date: 31 May 2022
Average Canadian dollar exchange rate
1 CAD = 0.6460 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Canadian Dollar Lifted by Crude Oil Bounce. Will USD/CAD Go Higher?
The Canadian Dollar benefitted from crude oil reversing Monday's early loss as higher energy prices hit the Euro and British Pound. Where to for USD/CAD?
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro