A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Mar 2020 | 1 CAD | 0,5665 | -0,3909 % | -0,0022 | ||
| 30 Mar 2020 | 1 CAD | 0,5688 | -1,0465 % | -0,0060 | ||
| 27 Mar 2020 | 1 CAD | 0,5748 | -2,0462 % | -0,0120 | ||
| 26 Mar 2020 | 1 CAD | 0,5868 | -1,0738 % | -0,0064 | ||
| 25 Mar 2020 | 1 CAD | 0,5932 | +1,3583 % | +0,0079 | ||
| 24 Mar 2020 | 1 CAD | 0,5852 | -2,2179 % | -0,0133 | ||
| 23 Mar 2020 | 1 CAD | 0,5985 | (max) | +0,9516 % | +0,0056 | |
| 20 Mar 2020 | 1 CAD | 0,5928 | -0,0296 % | -0,0002 | ||
| 19 Mar 2020 | 1 CAD | 0,5930 | +1,3639 % | +0,0080 | ||
| 18 Mar 2020 | 1 CAD | 0,5850 | -0,2633 % | -0,0015 | ||
| 17 Mar 2020 | 1 CAD | 0,5866 | +0,6335 % | +0,0037 | ||
| 16 Mar 2020 | 1 CAD | 0,5829 | +1,1891 % | +0,0068 | ||
| 13 Mar 2020 | 1 CAD | 0,5760 | +0,2131 % | +0,0012 | ||
| 12 Mar 2020 | 1 CAD | 0,5748 | +1,8451 % | +0,0104 | ||
| 11 Mar 2020 | 1 CAD | 0,5644 | +0,5531 % | +0,0031 | ||
| 10 Mar 2020 | 1 CAD | 0,5613 | (min) | -0,4603 % | -0,0026 | |
| 09 Mar 2020 | 1 CAD | 0,5639 | -1,3533 % | -0,0077 | ||
| 06 Mar 2020 | 1 CAD | 0,5716 | -1,0118 % | -0,0058 | ||
| 05 Mar 2020 | 1 CAD | 0,5775 | -0,8027 % | -0,0047 | ||
| 04 Mar 2020 | 1 CAD | 0,5821 | -0,4657 % | -0,0027 | ||
| 03 Mar 2020 | 1 CAD | 0,5849 | -0,1989 % | -0,0012 | ||
| 02 Mar 2020 | 1 CAD | 0,5860 | +0,4923 % | +0,0029 | ||
| 28 Feb 2020 | 1 CAD | 0,5832 | +0,2683 % | +0,0016 | ||
| 27 Feb 2020 | 1 CAD | 0,5816 | -0,0698 % | -0,0004 | ||
| 26 Feb 2020 | 1 CAD | 0,5820 | +0,6460 % | +0,0037 | ||
| 25 Feb 2020 | 1 CAD | 0,5783 | -0,8501 % | -0,0050 | ||
| 24 Feb 2020 | 1 CAD | 0,5832 | -0,0525 % | -0,0003 | ||
| 21 Feb 2020 | 1 CAD | 0,5835 | -0,5544 % | -0,0033 | ||
| 20 Feb 2020 | 1 CAD | 0,5868 | +0,6044 % | +0,0035 | ||
| 19 Feb 2020 | 1 CAD | 0,5833 | +0,7991 % | +0,0046 | ||
| 18 Feb 2020 | 1 CAD | 0,5786 | -0,3761 % | -0,0022 | ||
| 17 Feb 2020 | 1 CAD | 0,5808 | +0,2149 % | +0,0012 | ||
| 14 Feb 2020 | 1 CAD | 0,5796 | +0,2898 % | +0,0017 | ||
| 13 Feb 2020 | 1 CAD | 0,5779 | -0,5721 % | -0,0033 | ||
| 12 Feb 2020 | 1 CAD | 0,5812 | -0,0058 % | 0,0000 | ||
| 11 Feb 2020 | 1 CAD | 0,5813 | +0,0465 % | +0,0003 | ||
| 10 Feb 2020 | 1 CAD | 0,5810 | +0,0116 % | +0,0001 | ||
| 07 Feb 2020 | 1 CAD | 0,5809 | -0,1278 % | -0,0007 | ||
| 06 Feb 2020 | 1 CAD | 0,5817 | +0,4013 % | +0,0023 | ||
| 05 Feb 2020 | 1 CAD | 0,5793 | +0,2028 % | +0,0012 | ||
| 04 Feb 2020 | 1 CAD | 0,5782 | -0,1966 % | -0,0011 | ||
| 03 Feb 2020 | 1 CAD | 0,5793 | +0,9674 % | +0,0056 | ||
| 31 Jan 2020 | 1 CAD | 0,5738 | -0,6082 % | -0,0035 | ||
| 30 Jan 2020 | 1 CAD | 0,5773 | -0,9005 % | -0,0052 | ||
| 29 Jan 2020 | 1 CAD | 0,5825 | -0,3087 % | -0,0018 | ||
| 28 Jan 2020 | 1 CAD | 0,5843 | +0,5434 % | +0,0032 | ||
| 27 Jan 2020 | 1 CAD | 0,5812 | -0,2150 % | -0,0013 | ||
| 24 Jan 2020 | 1 CAD | 0,5824 | +0,4368 % | +0,0025 | ||
| 23 Jan 2020 | 1 CAD | 0,5799 | -1,0786 % | -0,0063 | ||
| 21 Jan 2020 | 1 CAD | 0,5862 | -0,5041 % | -0,0030 | ||
| 20 Jan 2020 | 1 CAD | 0,5892 | +0,2357 % | +0,0014 | ||
| 17 Jan 2020 | 1 CAD | 0,5878 | +0,2175 % | +0,0013 | ||
| 16 Jan 2020 | 1 CAD | 0,5865 | -0,3402 % | -0,0020 | ||
| 15 Jan 2020 | 1 CAD | 0,5885 | +0,0471 % | +0,0003 | ||
| 14 Jan 2020 | 1 CAD | 0,5882 | -0,3471 % | -0,0020 | ||
| 13 Jan 2020 | 1 CAD | 0,5903 | +0,6375 % | +0,0037 | ||
| 10 Jan 2020 | 1 CAD | 0,5865 | +0,2405 % | +0,0014 | ||
| 09 Jan 2020 | 1 CAD | 0,5851 | -0,0761 % | -0,0004 | ||
| 08 Jan 2020 | 1 CAD | 0,5856 | +0,0059 % | +0,0000 | ||
| 07 Jan 2020 | 1 CAD | 0,5855 | -0,0351 % | -0,0002 | ||
| 06 Jan 2020 | 1 CAD | 0,5858 | -0,5916 % | -0,0035 | ||
| 03 Jan 2020 | 1 CAD | 0,5892 | +0,8839 % | +0,0052 | ||
| 02 Jan 2020 | 1 CAD | 0,5841 | +0,4731 % | +0,0028 | ||
| 31 Dec 2019 | 1 CAD | 0,5813 | -0,4534 % | -0,0026 | ||
| 30 Dec 2019 | 1 CAD | 0,5840 | +0,0759 % | +0,0004 | ||
| 27 Dec 2019 | 1 CAD | 0,5835 | -0,5485 % | -0,0032 | ||
| 24 Dec 2019 | 1 CAD | 0,5868 | -0,0997 % | -0,0006 | ||
| 23 Dec 2019 | 1 CAD | 0,5873 | +0,9221 % | +0,0054 | ||
| 20 Dec 2019 | 1 CAD | 0,5820 | -0,4423 % | -0,0026 | ||
| 19 Dec 2019 | 1 CAD | 0,5846 | +0,2397 % | +0,0014 | ||
| 18 Dec 2019 | 1 CAD | 0,5832 | +0,8048 % | +0,0047 | ||
| 17 Dec 2019 | 1 CAD | 0,5785 | +1,4520 % | +0,0083 | ||
| 16 Dec 2019 | 1 CAD | 0,5702 | +0,4334 % | +0,0025 | ||
| 13 Dec 2019 | 1 CAD | 0,5678 | -1,7771 % | -0,0103 | ||
| 12 Dec 2019 | 1 CAD | 0,5780 | +0,6705 % | +0,0039 | ||
| 11 Dec 2019 | 1 CAD | 0,5742 | +0,0746 % | +0,0004 | ||
| 10 Dec 2019 | 1 CAD | 0,5738 | -0,1607 % | -0,0009 | ||
| 09 Dec 2019 | 1 CAD | 0,5747 | -0,0919 % | -0,0005 | ||
| 06 Dec 2019 | 1 CAD | 0,5752 | -0,2243 % | -0,0013 | ||
| 05 Dec 2019 | 1 CAD | 0,5765 | -0,0749 % | -0,0004 | ||
| 04 Dec 2019 | 1 CAD | 0,5769 | -0,3346 % | -0,0019 | ||
| 03 Dec 2019 | 1 CAD | 0,5789 | -0,5152 % | -0,0030 |
Maximums, Minimums and Averages for the specified interval 01.12.2019 - 01.04.2020
Maximum Canadian dollar exchange rate
1 CAD = 0,5985 (GBP)
Date: 23 March 2020
Minimum Canadian dollar exchange rate
1 CAD = 0,5613 (GBP)
Date: 10 March 2020
Average Canadian dollar exchange rate
1 CAD = 0,5812 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro