A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Sep 2021 | 1 CAD | 0.5743 | -0,0747 % | -0,0004 | ||
| 22 Sep 2021 | 1 CAD | 0.5747 | +0,6379 % | +0,0036 | ||
| 21 Sep 2021 | 1 CAD | 0.5710 | +0,0228 % | +0,0001 | ||
| 20 Sep 2021 | 1 CAD | 0.5709 | +0,0742 % | +0,0004 | ||
| 17 Sep 2021 | 1 CAD | 0.5705 | -0,2795 % | -0,0016 | ||
| 16 Sep 2021 | 1 CAD | 0.5721 | +0,0858 % | +0,0005 | ||
| 15 Sep 2021 | 1 CAD | 0.5716 | +0,3830 % | +0,0022 | ||
| 14 Sep 2021 | 1 CAD | 0.5694 | (min) | -0,2107 % | -0,0012 | |
| 13 Sep 2021 | 1 CAD | 0.5706 | -0,1712 % | -0,0010 | ||
| 10 Sep 2021 | 1 CAD | 0.5716 | +0,1029 % | +0,0006 | ||
| 09 Sep 2021 | 1 CAD | 0.5710 | -0,1713 % | -0,0010 | ||
| 08 Sep 2021 | 1 CAD | 0.5720 | -0,3832 % | -0,0022 | ||
| 07 Sep 2021 | 1 CAD | 0.5742 | -0,4479 % | -0,0026 | ||
| 06 Sep 2021 | 1 CAD | 0.5768 | +0,0865 % | +0,0005 | ||
| 03 Sep 2021 | 1 CAD | 0.5763 | +0,0807 % | +0,0005 | ||
| 02 Sep 2021 | 1 CAD | 0.5758 | +0,0979 % | +0,0006 | ||
| 01 Sep 2021 | 1 CAD | 0.5752 | +0,0403 % | +0,0002 | ||
| 31 Aug 2021 | 1 CAD | 0.5750 | -0,1668 % | -0,0010 | ||
| 27 Aug 2021 | 1 CAD | 0.5760 | -0,1037 % | -0,0006 | ||
| 26 Aug 2021 | 1 CAD | 0.5766 | -0,0115 % | -0,0001 | ||
| 25 Aug 2021 | 1 CAD | 0.5766 | -0,3402 % | -0,0020 | ||
| 24 Aug 2021 | 1 CAD | 0.5786 | +0,7117 % | +0,0041 | ||
| 23 Aug 2021 | 1 CAD | 0.5745 | +0,6549 % | +0,0037 | ||
| 20 Aug 2021 | 1 CAD | 0.5708 | -0,0913 % | -0,0005 | ||
| 19 Aug 2021 | 1 CAD | 0.5713 | -0,7770 % | -0,0045 | ||
| 18 Aug 2021 | 1 CAD | 0.5758 | -0,1152 % | -0,0007 | ||
| 17 Aug 2021 | 1 CAD | 0.5764 | +0,4842 % | +0,0028 | ||
| 16 Aug 2021 | 1 CAD | 0.5737 | -0,6081 % | -0,0035 | ||
| 13 Aug 2021 | 1 CAD | 0.5772 | +0,0058 % | +0,0000 | ||
| 12 Aug 2021 | 1 CAD | 0.5771 | +0,0808 % | +0,0005 | ||
| 11 Aug 2021 | 1 CAD | 0.5767 | +0,0288 % | +0,0002 | ||
| 10 Aug 2021 | 1 CAD | 0.5765 | +0,4612 % | +0,0026 | ||
| 09 Aug 2021 | 1 CAD | 0.5739 | +0,0746 % | +0,0004 | ||
| 06 Aug 2021 | 1 CAD | 0.5734 | -0,2924 % | -0,0017 | ||
| 05 Aug 2021 | 1 CAD | 0.5751 | +0,3048 % | +0,0017 | ||
| 04 Aug 2021 | 1 CAD | 0.5734 | +0,1548 % | +0,0009 | ||
| 03 Aug 2021 | 1 CAD | 0.5725 | -0,6412 % | -0,0037 | ||
| 02 Aug 2021 | 1 CAD | 0.5762 | -0,0230 % | -0,0001 | ||
| 30 Jul 2021 | 1 CAD | 0.5763 | +0,2478 % | +0,0014 | ||
| 29 Jul 2021 | 1 CAD | 0.5749 | +0,3047 % | +0,0017 | ||
| 28 Jul 2021 | 1 CAD | 0.5731 | -0,0229 % | -0,0001 | ||
| 27 Jul 2021 | 1 CAD | 0.5733 | -0,6478 % | -0,0037 | ||
| 26 Jul 2021 | 1 CAD | 0.5770 | -0,1212 % | -0,0007 | ||
| 23 Jul 2021 | 1 CAD | 0.5777 | -0,0867 % | -0,0005 | ||
| 22 Jul 2021 | 1 CAD | 0.5782 | -0,4973 % | -0,0029 | ||
| 21 Jul 2021 | 1 CAD | 0.5811 | +0,8193 % | +0,0047 | ||
| 20 Jul 2021 | 1 CAD | 0.5764 | +0,4784 % | +0,0027 | ||
| 19 Jul 2021 | 1 CAD | 0.5736 | -0,3384 % | -0,0019 | ||
| 16 Jul 2021 | 1 CAD | 0.5756 | +0,3626 % | +0,0021 | ||
| 15 Jul 2021 | 1 CAD | 0.5735 | -0,6079 % | -0,0035 | ||
| 14 Jul 2021 | 1 CAD | 0.5770 | +0,0692 % | +0,0004 | ||
| 13 Jul 2021 | 1 CAD | 0.5766 | -0,2018 % | -0,0012 | ||
| 12 Jul 2021 | 1 CAD | 0.5778 | -0,2427 % | -0,0014 | ||
| 09 Jul 2021 | 1 CAD | 0.5792 | +0,0174 % | +0,0001 | ||
| 08 Jul 2021 | 1 CAD | 0.5791 | -0,2200 % | -0,0013 | ||
| 07 Jul 2021 | 1 CAD | 0.5803 | +0,0232 % | +0,0001 | ||
| 06 Jul 2021 | 1 CAD | 0.5802 | -0,8007 % | -0,0047 | ||
| 05 Jul 2021 | 1 CAD | 0.5849 | -0,2866 % | -0,0017 | ||
| 02 Jul 2021 | 1 CAD | 0.5866 | +0,2698 % | +0,0016 | ||
| 01 Jul 2021 | 1 CAD | 0.5850 | +0,1053 % | +0,0006 | ||
| 30 Jun 2021 | 1 CAD | 0.5844 | +0,1812 % | +0,0011 | ||
| 29 Jun 2021 | 1 CAD | 0.5833 | -0,1225 % | -0,0007 | ||
| 28 Jun 2021 | 1 CAD | 0.5840 | -0,1752 % | -0,0010 | ||
| 25 Jun 2021 | 1 CAD | 0.5851 | +0,2925 % | +0,0017 | ||
| 24 Jun 2021 | 1 CAD | 0.5834 | +0,1108 % | +0,0006 | ||
| 23 Jun 2021 | 1 CAD | 0.5827 | +0,4370 % | +0,0025 | ||
| 22 Jun 2021 | 1 CAD | 0.5802 | -0,0696 % | -0,0004 | ||
| 21 Jun 2021 | 1 CAD | 0.5806 | -0,1742 % | -0,0010 | ||
| 18 Jun 2021 | 1 CAD | 0.5816 | -0,0058 % | 0,0000 | ||
| 17 Jun 2021 | 1 CAD | 0.5816 | -0,1338 % | -0,0008 | ||
| 16 Jun 2021 | 1 CAD | 0.5824 | -0,0641 % | -0,0004 | ||
| 15 Jun 2021 | 1 CAD | 0.5828 | -0,1515 % | -0,0009 | ||
| 14 Jun 2021 | 1 CAD | 0.5837 | +0,0875 % | +0,0005 | ||
| 11 Jun 2021 | 1 CAD | 0.5832 | -0,1866 % | -0,0011 | ||
| 10 Jun 2021 | 1 CAD | 0.5842 | -0,2103 % | -0,0012 | ||
| 09 Jun 2021 | 1 CAD | 0.5855 | +0,1464 % | +0,0009 | ||
| 08 Jun 2021 | 1 CAD | 0.5846 | +0,0526 % | +0,0003 | ||
| 07 Jun 2021 | 1 CAD | 0.5843 | +0,1110 % | +0,0006 | ||
| 04 Jun 2021 | 1 CAD | 0.5837 | +0,1868 % | +0,0011 | ||
| 03 Jun 2021 | 1 CAD | 0.5826 | -0,4602 % | -0,0027 | ||
| 02 Jun 2021 | 1 CAD | 0.5853 | -0,2985 % | -0,0018 | ||
| 01 Jun 2021 | 1 CAD | 0.5870 | (max) | +0,5342 % | +0,0031 | |
| 28 May 2021 | 1 CAD | 0.5839 | -0,0234 % | -0,0001 | ||
| 27 May 2021 | 1 CAD | 0.5840 | -0,0526 % | -0,0003 | ||
| 26 May 2021 | 1 CAD | 0.5844 | -0,3272 % | -0,0019 |
Maximums, Minimums and Averages for the specified interval 25.05.2021 - 25.09.2021
Maximum Canadian dollar exchange rate
1 CAD = 0.5870 (GBP)
Date: 01 June 2021
Minimum Canadian dollar exchange rate
1 CAD = 0.5694 (GBP)
Date: 14 September 2021
Average Canadian dollar exchange rate
1 CAD = 0.5779 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro