A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 1 CAD | 0,5896 | +1,1320 % | +0,0066 | ||
| 06 Dec 2018 | 1 CAD | 0,5830 | -0,6529 % | -0,0038 | ||
| 05 Dec 2018 | 1 CAD | 0,5868 | -1,4377 % | -0,0086 | ||
| 04 Dec 2018 | 1 CAD | 0,5954 | +0,0179 % | +0,0001 | ||
| 03 Dec 2018 | 1 CAD | 0,5953 | +0,9405 % | +0,0055 | ||
| 30 Nov 2018 | 1 CAD | 0,5897 | +0,0885 % | +0,0005 | ||
| 29 Nov 2018 | 1 CAD | 0,5892 | +0,3712 % | +0,0022 | ||
| 28 Nov 2018 | 1 CAD | 0,5870 | -0,6751 % | -0,0040 | ||
| 27 Nov 2018 | 1 CAD | 0,5910 | +0,3428 % | +0,0020 | ||
| 26 Nov 2018 | 1 CAD | 0,5890 | -0,2061 % | -0,0012 | ||
| 23 Nov 2018 | 1 CAD | 0,5902 | +0,3659 % | +0,0022 | ||
| 22 Nov 2018 | 1 CAD | 0,5881 | -0,1059 % | -0,0006 | ||
| 21 Nov 2018 | 1 CAD | 0,5887 | -0,0765 % | -0,0005 | ||
| 20 Nov 2018 | 1 CAD | 0,5891 | -0,1826 % | -0,0011 | ||
| 19 Nov 2018 | 1 CAD | 0,5902 | -0,3128 % | -0,0019 | ||
| 16 Nov 2018 | 1 CAD | 0,5921 | +0,1066 % | +0,0006 | ||
| 15 Nov 2018 | 1 CAD | 0,5914 | +1,7447 % | +0,0101 | ||
| 14 Nov 2018 | 1 CAD | 0,5813 | +0,0523 % | +0,0003 | ||
| 13 Nov 2018 | 1 CAD | 0,5810 | -1,1852 % | -0,0070 | ||
| 12 Nov 2018 | 1 CAD | 0,5880 | +1,0583 % | +0,0062 | ||
| 09 Nov 2018 | 1 CAD | 0,5818 | +0,0873 % | +0,0005 | ||
| 08 Nov 2018 | 1 CAD | 0,5813 | +0,1221 % | +0,0007 | ||
| 07 Nov 2018 | 1 CAD | 0,5806 | -0,3658 % | -0,0021 | ||
| 06 Nov 2018 | 1 CAD | 0,5827 | -0,7167 % | -0,0042 | ||
| 05 Nov 2018 | 1 CAD | 0,5869 | -0,2524 % | -0,0015 | ||
| 02 Nov 2018 | 1 CAD | 0,5884 | +0,0765 % | +0,0004 | ||
| 01 Nov 2018 | 1 CAD | 0,5880 | -1,3464 % | -0,0080 | ||
| 31 Oct 2018 | 1 CAD | 0,5960 | -0,3457 % | -0,0021 | ||
| 30 Oct 2018 | 1 CAD | 0,5981 | +0,5562 % | +0,0033 | ||
| 29 Oct 2018 | 1 CAD | 0,5947 | +0,0297 % | +0,0002 | ||
| 26 Oct 2018 | 1 CAD | 0,5946 | -0,2616 % | -0,0016 | ||
| 25 Oct 2018 | 1 CAD | 0,5961 | +0,1311 % | +0,0008 | ||
| 24 Oct 2018 | 1 CAD | 0,5953 | +1,1966 % | +0,0070 | ||
| 23 Oct 2018 | 1 CAD | 0,5883 | -0,0353 % | -0,0002 | ||
| 22 Oct 2018 | 1 CAD | 0,5885 | +0,6415 % | +0,0038 | ||
| 19 Oct 2018 | 1 CAD | 0,5848 | -0,4152 % | -0,0024 | ||
| 18 Oct 2018 | 1 CAD | 0,5872 | +0,2995 % | +0,0018 | ||
| 17 Oct 2018 | 1 CAD | 0,5854 | +0,0176 % | +0,0001 | ||
| 16 Oct 2018 | 1 CAD | 0,5853 | -0,1171 % | -0,0007 | ||
| 15 Oct 2018 | 1 CAD | 0,5860 | +0,4981 % | +0,0029 | ||
| 12 Oct 2018 | 1 CAD | 0,5831 | +0,5773 % | +0,0033 | ||
| 11 Oct 2018 | 1 CAD | 0,5798 | -0,6493 % | -0,0038 | ||
| 10 Oct 2018 | 1 CAD | 0,5836 | -0,9220 % | -0,0054 | ||
| 09 Oct 2018 | 1 CAD | 0,5890 | -0,1296 % | -0,0008 | ||
| 08 Oct 2018 | 1 CAD | 0,5898 | -0,3185 % | -0,0019 | ||
| 05 Oct 2018 | 1 CAD | 0,5916 | -0,7041 % | -0,0042 | ||
| 04 Oct 2018 | 1 CAD | 0,5958 | -0,6435 % | -0,0039 | ||
| 03 Oct 2018 | 1 CAD | 0,5997 | -0,2159 % | -0,0013 | ||
| 02 Oct 2018 | 1 CAD | 0,6010 | (max) | +0,5409 % | +0,0032 | |
| 01 Oct 2018 | 1 CAD | 0,5978 | +0,7711 % | +0,0046 | ||
| 28 Sep 2018 | 1 CAD | 0,5932 | +1,6728 % | +0,0098 | ||
| 27 Sep 2018 | 1 CAD | 0,5834 | -0,2450 % | -0,0014 | ||
| 26 Sep 2018 | 1 CAD | 0,5849 | -0,2866 % | -0,0017 | ||
| 25 Sep 2018 | 1 CAD | 0,5865 | -0,3402 % | -0,0020 | ||
| 24 Sep 2018 | 1 CAD | 0,5885 | -0,4414 % | -0,0026 | ||
| 21 Sep 2018 | 1 CAD | 0,5912 | +1,1468 % | +0,0067 | ||
| 20 Sep 2018 | 1 CAD | 0,5845 | -0,3740 % | -0,0022 | ||
| 19 Sep 2018 | 1 CAD | 0,5866 | +0,2640 % | +0,0015 | ||
| 18 Sep 2018 | 1 CAD | 0,5851 | +0,2633 % | +0,0015 | ||
| 17 Sep 2018 | 1 CAD | 0,5836 | -0,5427 % | -0,0032 | ||
| 14 Sep 2018 | 1 CAD | 0,5868 | -0,0293 % | -0,0002 | ||
| 13 Sep 2018 | 1 CAD | 0,5869 | -0,5811 % | -0,0034 | ||
| 12 Sep 2018 | 1 CAD | 0,5904 | +0,8737 % | +0,0051 | ||
| 11 Sep 2018 | 1 CAD | 0,5852 | +0,2926 % | +0,0017 | ||
| 10 Sep 2018 | 1 CAD | 0,5835 | -0,5602 % | -0,0033 | ||
| 07 Sep 2018 | 1 CAD | 0,5868 | +0,2641 % | +0,0015 | ||
| 06 Sep 2018 | 1 CAD | 0,5853 | +0,0117 % | +0,0001 | ||
| 05 Sep 2018 | 1 CAD | 0,5852 | -1,0124 % | -0,0060 | ||
| 04 Sep 2018 | 1 CAD | 0,5912 | -0,3961 % | -0,0024 | ||
| 03 Sep 2018 | 1 CAD | 0,5935 | +0,5698 % | +0,0034 | ||
| 31 Aug 2018 | 1 CAD | 0,5902 | -0,4367 % | -0,0026 | ||
| 30 Aug 2018 | 1 CAD | 0,5928 | -0,2134 % | -0,0013 | ||
| 29 Aug 2018 | 1 CAD | 0,5940 | -1,1643 % | -0,0070 | ||
| 28 Aug 2018 | 1 CAD | 0,6010 | (max) | +0,7753 % | +0,0046 | |
| 24 Aug 2018 | 1 CAD | 0,5964 | -0,1193 % | -0,0007 | ||
| 23 Aug 2018 | 1 CAD | 0,5971 | +0,4359 % | +0,0026 | ||
| 22 Aug 2018 | 1 CAD | 0,5945 | -0,1843 % | -0,0011 | ||
| 21 Aug 2018 | 1 CAD | 0,5956 | -0,6433 % | -0,0039 | ||
| 20 Aug 2018 | 1 CAD | 0,5995 | -0,0540 % | -0,0003 | ||
| 17 Aug 2018 | 1 CAD | 0,5998 | +0,3479 % | +0,0021 | ||
| 16 Aug 2018 | 1 CAD | 0,5977 | -0,2750 % | -0,0016 | ||
| 15 Aug 2018 | 1 CAD | 0,5994 | +0,0120 % | +0,0001 | ||
| 14 Aug 2018 | 1 CAD | 0,5993 | +0,3716 % | +0,0022 | ||
| 13 Aug 2018 | 1 CAD | 0,5971 | -0,1970 % | -0,0012 | ||
| 10 Aug 2018 | 1 CAD | 0,5983 | +0,3829 % | +0,0023 | ||
| 09 Aug 2018 | 1 CAD | 0,5960 | +0,2920 % | +0,0017 | ||
| 08 Aug 2018 | 1 CAD | 0,5942 | +0,2555 % | +0,0015 | ||
| 07 Aug 2018 | 1 CAD | 0,5927 | -0,2549 % | -0,0015 | ||
| 06 Aug 2018 | 1 CAD | 0,5942 | +0,4041 % | +0,0024 | ||
| 03 Aug 2018 | 1 CAD | 0,5919 | +0,3906 % | +0,0023 | ||
| 02 Aug 2018 | 1 CAD | 0,5896 | +0,4363 % | +0,0026 | ||
| 01 Aug 2018 | 1 CAD | 0,5870 | +0,2641 % | +0,0015 | ||
| 31 Jul 2018 | 1 CAD | 0,5854 | +0,0351 % | +0,0002 | ||
| 30 Jul 2018 | 1 CAD | 0,5852 | +0,3453 % | +0,0020 | ||
| 27 Jul 2018 | 1 CAD | 0,5832 | +0,3383 % | +0,0020 | ||
| 26 Jul 2018 | 1 CAD | 0,5813 | +0,2848 % | +0,0017 | ||
| 25 Jul 2018 | 1 CAD | 0,5796 | +0,2260 % | +0,0013 | ||
| 24 Jul 2018 | 1 CAD | 0,5783 | -0,3181 % | -0,0018 | ||
| 23 Jul 2018 | 1 CAD | 0,5801 | -0,1972 % | -0,0011 | ||
| 20 Jul 2018 | 1 CAD | 0,5813 | +0,1686 % | +0,0010 | ||
| 19 Jul 2018 | 1 CAD | 0,5803 | +0,1161 % | +0,0007 | ||
| 18 Jul 2018 | 1 CAD | 0,5796 | +0,5970 % | +0,0034 | ||
| 17 Jul 2018 | 1 CAD | 0,5762 | +0,0864 % | +0,0005 | ||
| 16 Jul 2018 | 1 CAD | 0,5757 | +0,0518 % | +0,0003 | ||
| 13 Jul 2018 | 1 CAD | 0,5754 | +0,2071 % | +0,0012 | ||
| 12 Jul 2018 | 1 CAD | 0,5742 | -0,1550 % | -0,0009 | ||
| 11 Jul 2018 | 1 CAD | 0,5751 | +0,1208 % | +0,0007 | ||
| 10 Jul 2018 | 1 CAD | 0,5744 | -0,2413 % | -0,0014 | ||
| 09 Jul 2018 | 1 CAD | 0,5758 | +0,1324 % | +0,0008 | ||
| 06 Jul 2018 | 1 CAD | 0,5750 | -0,1495 % | -0,0009 | ||
| 05 Jul 2018 | 1 CAD | 0,5759 | +0,0806 % | +0,0005 | ||
| 04 Jul 2018 | 1 CAD | 0,5754 | -0,1726 % | -0,0010 | ||
| 03 Jul 2018 | 1 CAD | 0,5764 | -0,1499 % | -0,0009 | ||
| 02 Jul 2018 | 1 CAD | 0,5773 | +0,2771 % | +0,0016 | ||
| 29 Jun 2018 | 1 CAD | 0,5757 | +0,0173 % | +0,0001 | ||
| 28 Jun 2018 | 1 CAD | 0,5756 | +0,5583 % | +0,0032 | ||
| 27 Jun 2018 | 1 CAD | 0,5724 | +0,7957 % | +0,0045 | ||
| 26 Jun 2018 | 1 CAD | 0,5679 | +0,2669 % | +0,0015 | ||
| 25 Jun 2018 | 1 CAD | 0,5664 | +0,2605 % | +0,0015 | ||
| 22 Jun 2018 | 1 CAD | 0,5649 | (min) | -0,3672 % | -0,0021 | |
| 21 Jun 2018 | 1 CAD | 0,5670 | -0,6861 % | -0,0039 | ||
| 20 Jun 2018 | 1 CAD | 0,5709 | -0,2112 % | -0,0012 | ||
| 19 Jun 2018 | 1 CAD | 0,5721 | +0,0801 % | +0,0005 | ||
| 18 Jun 2018 | 1 CAD | 0,5717 | +0,1315 % | +0,0008 | ||
| 15 Jun 2018 | 1 CAD | 0,5709 | -0,7308 % | -0,0042 | ||
| 14 Jun 2018 | 1 CAD | 0,5751 | -0,2530 % | -0,0015 | ||
| 13 Jun 2018 | 1 CAD | 0,5766 | -0,0115 % | -0,0001 | ||
| 12 Jun 2018 | 1 CAD | 0,5766 | +0,4498 % | +0,0026 |
Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018
Maximum Canadian dollar exchange rate
1 CAD = 0,6010 (GBP)
Date: 28 August 2018
Minimum Canadian dollar exchange rate
1 CAD = 0,5649 (GBP)
Date: 22 June 2018
Average Canadian dollar exchange rate
1 CAD = 0,5861 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro