Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(26 May 2020): 1 CAD = 0,5860 (GBP)

Date Value (GBP) Variation
26 May 2020 0,5860 +0,0012
22 May 2020 0,5848 -0,0025
21 May 2020 0,5873 +0,0001
20 May 2020 0,5871 -0,0010
19 May 2020 0,5882 +0,0021
18 May 2020 0,5860 +0,0001
15 May 2020 0,5860 +0,0046
14 May 2020 0,5813 -0,0002
13 May 2020 0,5815 +0,0020
12 May 2020 0,5795 +0,0023
11 May 2020 0,5772 -0,0030
07 May 2020 0,5802 +0,0079
06 May 2020 0,5723 +0,0011
05 May 2020 0,5712 -0,0005
04 May 2020 0,5717 +0,0057
01 May 2020 0,5660 -0,0111
29 Apr 2020 0,5772 +0,0027
28 Apr 2020 0,5745 +0,0008
27 Apr 2020 0,5737 -0,0017
24 Apr 2020 0,5754 -0,0005
23 Apr 2020 0,5759 +0,0028
22 Apr 2020 0,5731 -0,0007
21 Apr 2020 0,5738 +0,0033
20 Apr 2020 0,5704 +0,0007
17 Apr 2020 0,5697 +0,0010
16 Apr 2020 0,5687 +0,0001
15 Apr 2020 0,5686 -0,0031
14 Apr 2020 0,5716 -0,0034
09 Apr 2020 0,5750 +0,0003
08 Apr 2020 0,5747 -0,0053
07 Apr 2020 0,5800 +0,0029
06 Apr 2020 0,5771 -0,0013
03 Apr 2020 0,5784 +0,0061
02 Apr 2020 0,5723 +0,0056
01 Apr 2020 0,5666 +0,0001
31 Mar 2020 0,5665 -0,0022
30 Mar 2020 0,5688 -0,0060
27 Mar 2020 0,5748 -0,0120
26 Mar 2020 0,5868 -0,0064
25 Mar 2020 0,5932 +0,0079
24 Mar 2020 0,5852 -0,0133
23 Mar 2020 0,5985 (max) +0,0056
20 Mar 2020 0,5928 -0,0002
19 Mar 2020 0,5930 +0,0080
18 Mar 2020 0,5850 -0,0015
17 Mar 2020 0,5866 +0,0037
16 Mar 2020 0,5829 +0,0068
13 Mar 2020 0,5760 +0,0012
12 Mar 2020 0,5748 +0,0104
11 Mar 2020 0,5644 +0,0031
10 Mar 2020 0,5613 (min) -0,0026
09 Mar 2020 0,5639 -0,0077
06 Mar 2020 0,5716 -0,0058
05 Mar 2020 0,5775 -0,0047
04 Mar 2020 0,5821 -0,0027
03 Mar 2020 0,5849 -0,0012
02 Mar 2020 0,5860 +0,0029
28 Feb 2020 0,5832 +0,0016
27 Feb 2020 0,5816 -0,0004
26 Feb 2020 0,5820 +0,0037
25 Feb 2020 0,5783 -0,0050
24 Feb 2020 0,5832 -0,0003
21 Feb 2020 0,5835 -0,0033
20 Feb 2020 0,5868 +0,0035
19 Feb 2020 0,5833 +0,0046
18 Feb 2020 0,5786 -0,0022
17 Feb 2020 0,5808 +0,0012
14 Feb 2020 0,5796 +0,0017
13 Feb 2020 0,5779 -0,0033
12 Feb 2020 0,5812 0,0000
11 Feb 2020 0,5813 +0,0003
10 Feb 2020 0,5810 +0,0001
07 Feb 2020 0,5809 -0,0007
06 Feb 2020 0,5817 +0,0023
05 Feb 2020 0,5793 +0,0012
04 Feb 2020 0,5782 -0,0011
03 Feb 2020 0,5793 +0,0056
31 Jan 2020 0,5738 -0,0035
30 Jan 2020 0,5773 -0,0052
29 Jan 2020 0,5825 -0,0018
28 Jan 2020 0,5843 +0,0032

Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020

Maximum Canadian dollar exchange rate
1 CAD = 0,5985 (GBP)
Date: 23 March 2020

Minimum Canadian dollar exchange rate
1 CAD = 0,5613 (GBP)
Date: 10 March 2020

Average Canadian dollar exchange rate
1 CAD = 0,5788 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top