Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(22 Oct 2020): 1 CAD = 0,5817 (GBP)

Date Value (GBP) Variation
22 Oct 2020 0,5817 +0,0023
21 Oct 2020 0,5794 -0,0080
20 Oct 2020 0,5875 +0,0026
19 Oct 2020 0,5849 -0,0011
16 Oct 2020 0,5860 +0,0011
15 Oct 2020 0,5849 +0,0012
14 Oct 2020 0,5837 -0,0023
13 Oct 2020 0,5860 +0,0021
12 Oct 2020 0,5839 -0,0017
09 Oct 2020 0,5857 +0,0008
08 Oct 2020 0,5849 +0,0012
07 Oct 2020 0,5837 +0,0025
06 Oct 2020 0,5812 +0,0003
05 Oct 2020 0,5809 +0,0003
02 Oct 2020 0,5807 -0,0036
01 Oct 2020 0,5842 +0,0050
30 Sep 2020 0,5792 -0,0015
29 Sep 2020 0,5807 -0,0006
28 Sep 2020 0,5813 -0,0057
25 Sep 2020 0,5870 +0,0003
24 Sep 2020 0,5868 +0,0004
23 Sep 2020 0,5863 -0,0032
22 Sep 2020 0,5896 +0,0020
21 Sep 2020 0,5876 +0,0023
18 Sep 2020 0,5852 +0,0005
17 Sep 2020 0,5847 +0,0006
16 Sep 2020 0,5841 -0,0063
15 Sep 2020 0,5904 +0,0012
14 Sep 2020 0,5892 -0,0040
11 Sep 2020 0,5932 +0,0028
10 Sep 2020 0,5904 +0,0064
09 Sep 2020 0,5840 +0,0021
08 Sep 2020 0,5819 +0,0017
07 Sep 2020 0,5801 +0,0031
04 Sep 2020 0,5771 +0,0032
03 Sep 2020 0,5739 -0,0017
02 Sep 2020 0,5755 +0,0054
01 Sep 2020 0,5701 -0,0023
28 Aug 2020 0,5724 -0,0042
27 Aug 2020 0,5767 - 0,0000
26 Aug 2020 0,5767 -0,0006
25 Aug 2020 0,5772 -0,0020
24 Aug 2020 0,5792 -0,0003
21 Aug 2020 0,5795 +0,0037
20 Aug 2020 0,5758 -0,0002
19 Aug 2020 0,5760 +0,0022
18 Aug 2020 0,5738 -0,0041
17 Aug 2020 0,5779 +0,0022
14 Aug 2020 0,5757 -0,0023
13 Aug 2020 0,5780 -0,0006
12 Aug 2020 0,5787 +0,0041
11 Aug 2020 0,5746 +0,0023
10 Aug 2020 0,5723 -0,0003
07 Aug 2020 0,5726 +0,0003
06 Aug 2020 0,5723 -0,0020
05 Aug 2020 0,5743 +0,0020
04 Aug 2020 0,5723 +0,0008
03 Aug 2020 0,5716 +0,0031
31 Jul 2020 0,5685 (min) -0,0017
30 Jul 2020 0,5702 -0,0074
29 Jul 2020 0,5776 +0,0011
28 Jul 2020 0,5766 -0,0029
27 Jul 2020 0,5795 -0,0039
24 Jul 2020 0,5834 -0,0022
23 Jul 2020 0,5855 +0,0007
22 Jul 2020 0,5848 +0,0015
21 Jul 2020 0,5833 -0,0005
20 Jul 2020 0,5838 -0,0039
17 Jul 2020 0,5878 +0,0010
16 Jul 2020 0,5868 +0,0016
15 Jul 2020 0,5852 -0,0009
14 Jul 2020 0,5861 +0,0013
13 Jul 2020 0,5848 +0,0035
10 Jul 2020 0,5813 -0,0029
09 Jul 2020 0,5841 -0,0024
08 Jul 2020 0,5865 +0,0010
07 Jul 2020 0,5855 -0,0050
06 Jul 2020 0,5906 -0,0002
03 Jul 2020 0,5907 +0,0012
02 Jul 2020 0,5896 -0,0021
01 Jul 2020 0,5917 -0,0023
30 Jun 2020 0,5940 -0,0010
29 Jun 2020 0,5950 (max) +0,0031
26 Jun 2020 0,5919 +0,0015

Maximums, Minimums and Averages for the specified interval 25.06.2020 - 25.10.2020

Maximum Canadian dollar exchange rate
1 CAD = 0,5950 (GBP)
Date: 29 June 2020

Minimum Canadian dollar exchange rate
1 CAD = 0,5685 (GBP)
Date: 31 July 2020

Average Canadian dollar exchange rate
1 CAD = 0,5820 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top