Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(21 Oct 2019): 1 CAD = 0,5879 (GBP)

Date Value (GBP) Variation
21 Oct 2019 0,5879 (min) -0,0024
18 Oct 2019 0,5903 -0,0024
17 Oct 2019 0,5927 +0,0010
16 Oct 2019 0,5917 -0,0007
15 Oct 2019 0,5924 -0,0083
14 Oct 2019 0,6007 +0,0032
11 Oct 2019 0,5975 -0,0152
10 Oct 2019 0,6127 -0,0013
09 Oct 2019 0,6140 -0,0005
08 Oct 2019 0,6144 +0,0045
07 Oct 2019 0,6100 -0,0008
04 Oct 2019 0,6108 +0,0058
03 Oct 2019 0,6050 -0,0062
02 Oct 2019 0,6111 -0,0063
01 Oct 2019 0,6174 +0,0044
30 Sep 2019 0,6130 -0,0009
27 Sep 2019 0,6139 +0,0026
26 Sep 2019 0,6114 +0,0029
25 Sep 2019 0,6085 +0,0042
24 Sep 2019 0,6043 -0,0015
23 Sep 2019 0,6058 +0,0029
20 Sep 2019 0,6030 -0,0004
19 Sep 2019 0,6034 -0,0005
18 Sep 2019 0,6039 +0,0001
17 Sep 2019 0,6038 -0,0037
16 Sep 2019 0,6075 +0,0015
13 Sep 2019 0,6060 -0,0085
12 Sep 2019 0,6145 -0,0006
11 Sep 2019 0,6152 -0,0003
10 Sep 2019 0,6155 -0,0002
09 Sep 2019 0,6156 -0,0007
06 Sep 2019 0,6163 +0,0034
05 Sep 2019 0,6129 -0,0046
04 Sep 2019 0,6175 -0,0026
03 Sep 2019 0,6200 -0,0026
02 Sep 2019 0,6226 +0,0049
30 Aug 2019 0,6177 +0,0018
29 Aug 2019 0,6160 +0,0007
28 Aug 2019 0,6152 +0,0011
27 Aug 2019 0,6141 +0,0008
23 Aug 2019 0,6133 -0,0002
22 Aug 2019 0,6135 -0,0073
21 Aug 2019 0,6208 +0,0019
20 Aug 2019 0,6189 -0,0013
19 Aug 2019 0,6202 +0,0013
16 Aug 2019 0,6189 -0,0003
15 Aug 2019 0,6192 -0,0037
14 Aug 2019 0,6229 -0,0031
13 Aug 2019 0,6259 (max) +0,0007
12 Aug 2019 0,6253 -0,0004
09 Aug 2019 0,6256 +0,0050
08 Aug 2019 0,6207 +0,0028
07 Aug 2019 0,6179 -0,0036
06 Aug 2019 0,6215 -0,0019
05 Aug 2019 0,6233 -0,0002
02 Aug 2019 0,6235 +0,0005
01 Aug 2019 0,6230 +0,0011
31 Jul 2019 0,6219 -0,0026
30 Jul 2019 0,6244 +0,0037
29 Jul 2019 0,6207 +0,0085
26 Jul 2019 0,6121 +0,0028
25 Jul 2019 0,6093 +0,0001
24 Jul 2019 0,6092 -0,0026
23 Jul 2019 0,6118 +0,0015
22 Jul 2019 0,6103 -0,0013
19 Jul 2019 0,6117 -0,0002
18 Jul 2019 0,6119 -0,0046
17 Jul 2019 0,6165 -0,0013
16 Jul 2019 0,6178 +0,0054
15 Jul 2019 0,6124 +0,0021
12 Jul 2019 0,6103 +0,0010
11 Jul 2019 0,6093 -0,0009
10 Jul 2019 0,6101 -0,0008
09 Jul 2019 0,6109 +0,0007
08 Jul 2019 0,6102 +0,0001
05 Jul 2019 0,6101 +0,0010
04 Jul 2019 0,6091 +0,0001
03 Jul 2019 0,6090 +0,0040
02 Jul 2019 0,6050 +0,0018
01 Jul 2019 0,6032 +0,0020
28 Jun 2019 0,6012 -0,0002
27 Jun 2019 0,6014 +0,0005
26 Jun 2019 0,6009 +0,0038
25 Jun 2019 0,5971 +0,0018

Maximums, Minimums and Averages for the specified interval 22.06.2019 - 22.10.2019

Maximum Canadian dollar exchange rate
1 CAD = 0,6259 (GBP)
Date: 13 August 2019

Minimum Canadian dollar exchange rate
1 CAD = 0,5879 (GBP)
Date: 21 October 2019

Average Canadian dollar exchange rate
1 CAD = 0,6116 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top