Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(30 Jan 2023): 1 CAD = 0.6054 (GBP)

Date Value (GBP) Variation
30 Jan 2023 0.6054 -0,0016
27 Jan 2023 0.6070 +0,0016
26 Jan 2023 0.6054 +0,0020
25 Jan 2023 0.6034 -0,0043
24 Jan 2023 0.6077 +0,0034
23 Jan 2023 0.6043 +0,0020
20 Jan 2023 0.6023 +0,0025
19 Jan 2023 0.5998 -0,0021
18 Jan 2023 0.6019 -0,0068
17 Jan 2023 0.6088 -0,0028
16 Jan 2023 0.6116 +0,0004
13 Jan 2023 0.6111 -0,0021
12 Jan 2023 0.6132 -0,0006
11 Jan 2023 0.6138 +0,0011
10 Jan 2023 0.6127 -0,0009
09 Jan 2023 0.6136 -0,0021
06 Jan 2023 0.6157 -0,0038
05 Jan 2023 0.6195 +0,0057
04 Jan 2023 0.6138 +0,0031
03 Jan 2023 0.6108 -0,0034
30 Dec 2022 0.6141 +0,0028
29 Dec 2022 0.6114 0,0000
28 Dec 2022 0.6114 +0,0026
22 Dec 2022 0.6088 +0,0021
21 Dec 2022 0.6067 +0,0013
20 Dec 2022 0.6054 +0,0031
19 Dec 2022 0.6022 +0,0011
16 Dec 2022 0.6011 +0,0001
15 Dec 2022 0.6010 +0,0064
14 Dec 2022 0.5945 (min) -0,0013
13 Dec 2022 0.5958 -0,0010
12 Dec 2022 0.5968 +0,0002
09 Dec 2022 0.5966 -0,0054
08 Dec 2022 0.6020 -0,0006
07 Dec 2022 0.6026 +0,0031
06 Dec 2022 0.5994 -0,0061
05 Dec 2022 0.6055 -0,0018
02 Dec 2022 0.6073 +0,0003
01 Dec 2022 0.6071 -0,0122
30 Nov 2022 0.6192 +0,0054
29 Nov 2022 0.6138 -0,0045
28 Nov 2022 0.6183 +0,0001
25 Nov 2022 0.6182 +0,0003
24 Nov 2022 0.6179 -0,0016
23 Nov 2022 0.6195 -0,0089
22 Nov 2022 0.6284 -0,0009
21 Nov 2022 0.6292 +0,0031
18 Nov 2022 0.6262 -0,0098
17 Nov 2022 0.6359 +0,0037
16 Nov 2022 0.6322 -0,0010
15 Nov 2022 0.6332 -0,0092
14 Nov 2022 0.6424 +0,0021
11 Nov 2022 0.6403 -0,0017
10 Nov 2022 0.6420 -0,0100
09 Nov 2022 0.6520 +0,0077
08 Nov 2022 0.6443 -0,0021
07 Nov 2022 0.6465 -0,0090
04 Nov 2022 0.6555 +0,0040
03 Nov 2022 0.6515 +0,0113
02 Nov 2022 0.6402 +0,0003
01 Nov 2022 0.6398 +0,0031
31 Oct 2022 0.6367 +0,0030
28 Oct 2022 0.6338 -0,0050
27 Oct 2022 0.6388 +0,0031
26 Oct 2022 0.6357 -0,0051
25 Oct 2022 0.6407 -0,0041
24 Oct 2022 0.6449 -0,0061
21 Oct 2022 0.6510 +0,0048
20 Oct 2022 0.6462 +0,0016
19 Oct 2022 0.6446 +0,0023
18 Oct 2022 0.6423 +0,0054
17 Oct 2022 0.6369 -0,0037
14 Oct 2022 0.6406 -0,0006
13 Oct 2022 0.6411 -0,0141
12 Oct 2022 0.6552 +0,0028
11 Oct 2022 0.6524 -0,0057
10 Oct 2022 0.6581 (max) +0,0011
07 Oct 2022 0.6570 +0,0062
06 Oct 2022 0.6508 +0,0011
05 Oct 2022 0.6497 +0,0046
04 Oct 2022 0.6452 -0,0036

Maximums, Minimums and Averages for the specified interval 01.10.2022 - 01.02.2023

Maximum Canadian dollar exchange rate
1 CAD = 0.6581 (GBP)
Date: 10 October 2022

Minimum Canadian dollar exchange rate
1 CAD = 0.5945 (GBP)
Date: 14 December 2022

Average Canadian dollar exchange rate
1 CAD = 0.6235 (GBP)

Display only canadian dollar exchange rate without the data table.

Top