Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(17 Jun 2021): 1 CAD = 0,5816 (GBP)

Date Value (GBP) Variation
17 Jun 2021 0,5816 -0,0008
16 Jun 2021 0,5824 -0,0004
15 Jun 2021 0,5828 -0,0009
14 Jun 2021 0,5837 +0,0005
11 Jun 2021 0,5832 -0,0011
10 Jun 2021 0,5842 -0,0012
09 Jun 2021 0,5855 +0,0009
08 Jun 2021 0,5846 +0,0003
07 Jun 2021 0,5843 +0,0006
04 Jun 2021 0,5837 +0,0011
03 Jun 2021 0,5826 -0,0027
02 Jun 2021 0,5853 -0,0018
01 Jun 2021 0,5870 +0,0031
28 May 2021 0,5839 -0,0001
27 May 2021 0,5840 -0,0003
26 May 2021 0,5844 -0,0019
25 May 2021 0,5863 +0,0014
24 May 2021 0,5848 -0,0010
21 May 2021 0,5859 +0,0004
20 May 2021 0,5854 +0,0019
19 May 2021 0,5835 -0,0005
18 May 2021 0,5840 -0,0025
17 May 2021 0,5865 -0,0002
14 May 2021 0,5867 -0,0001
13 May 2021 0,5868 +0,0003
12 May 2021 0,5865 +0,0021
11 May 2021 0,5844 -0,0005
10 May 2021 0,5849 -0,0037
07 May 2021 0,5886 -0,0021
06 May 2021 0,5907 (max) +0,0042
05 May 2021 0,5865 +0,0017
04 May 2021 0,5849 -0,0022
30 Apr 2021 0,5871 +0,0038
29 Apr 2021 0,5833 +0,0020
28 Apr 2021 0,5812 +0,0021
27 Apr 2021 0,5792 -0,0016
26 Apr 2021 0,5808 +0,0029
23 Apr 2021 0,5779 -0,0003
22 Apr 2021 0,5782 +0,0030
21 Apr 2021 0,5752 +0,0043
20 Apr 2021 0,5709 -0,0007
19 Apr 2021 0,5715 -0,0075
16 Apr 2021 0,5790 +0,0006
15 Apr 2021 0,5785 -0,0003
14 Apr 2021 0,5788 -0,0011
13 Apr 2021 0,5799 +0,0006
12 Apr 2021 0,5793 -0,0008
09 Apr 2021 0,5801 +0,0016
08 Apr 2021 0,5785 +0,0031
07 Apr 2021 0,5754 +0,0004
06 Apr 2021 0,5750 -0,0005
01 Apr 2021 0,5755 -0,0013
31 Mar 2021 0,5768 -0,0009
30 Mar 2021 0,5777 +0,0021
29 Mar 2021 0,5756 -0,0008
26 Mar 2021 0,5764 -0,0013
25 Mar 2021 0,5777 -0,0029
24 Mar 2021 0,5806 +0,0029
23 Mar 2021 0,5777 +0,0016
22 Mar 2021 0,5761 0,0000
19 Mar 2021 0,5761 -0,0008
18 Mar 2021 0,5770 - 0,0000
17 Mar 2021 0,5770 -0,0011
16 Mar 2021 0,5781 +0,0006
15 Mar 2021 0,5775 +0,0015
12 Mar 2021 0,5760 +0,0065
11 Mar 2021 0,5695 +0,0007
10 Mar 2021 0,5689 -0,0004
09 Mar 2021 0,5693 -0,0025
08 Mar 2021 0,5718 +0,0013
05 Mar 2021 0,5705 +0,0037
04 Mar 2021 0,5668 +0,0001
03 Mar 2021 0,5667 -0,0012
02 Mar 2021 0,5679 +0,0010
01 Mar 2021 0,5669 +0,0018
26 Feb 2021 0,5651 0,0000
25 Feb 2021 0,5652 +0,0009
24 Feb 2021 0,5643 +0,0015
23 Feb 2021 0,5628 (min) -0,0011

Maximums, Minimums and Averages for the specified interval 21.02.2021 - 21.06.2021

Maximum Canadian dollar exchange rate
1 CAD = 0,5907 (GBP)
Date: 06 May 2021

Minimum Canadian dollar exchange rate
1 CAD = 0,5628 (GBP)
Date: 23 February 2021

Average Canadian dollar exchange rate
1 CAD = 0,5790 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top