Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(16 Aug 2019): 1 CAD = 0,6189 (GBP)

Date Value (GBP) Variation
16 Aug 2019 0,6189 -0,0003
15 Aug 2019 0,6192 -0,0037
14 Aug 2019 0,6229 -0,0031
13 Aug 2019 0,6259 (max) +0,0007
12 Aug 2019 0,6253 -0,0004
09 Aug 2019 0,6256 +0,0050
08 Aug 2019 0,6207 +0,0028
07 Aug 2019 0,6179 -0,0036
06 Aug 2019 0,6215 -0,0019
05 Aug 2019 0,6233 -0,0002
02 Aug 2019 0,6235 +0,0005
01 Aug 2019 0,6230 +0,0011
31 Jul 2019 0,6219 -0,0026
30 Jul 2019 0,6244 +0,0037
29 Jul 2019 0,6207 +0,0085
26 Jul 2019 0,6121 +0,0028
25 Jul 2019 0,6093 +0,0001
24 Jul 2019 0,6092 -0,0026
23 Jul 2019 0,6118 +0,0015
22 Jul 2019 0,6103 -0,0013
19 Jul 2019 0,6117 -0,0002
18 Jul 2019 0,6119 -0,0046
17 Jul 2019 0,6165 -0,0013
16 Jul 2019 0,6178 +0,0054
15 Jul 2019 0,6124 +0,0021
12 Jul 2019 0,6103 +0,0010
11 Jul 2019 0,6093 -0,0009
10 Jul 2019 0,6101 -0,0008
09 Jul 2019 0,6109 +0,0007
08 Jul 2019 0,6102 +0,0001
05 Jul 2019 0,6101 +0,0010
04 Jul 2019 0,6091 +0,0001
03 Jul 2019 0,6090 +0,0040
02 Jul 2019 0,6050 +0,0018
01 Jul 2019 0,6032 +0,0020
28 Jun 2019 0,6012 -0,0002
27 Jun 2019 0,6014 +0,0005
26 Jun 2019 0,6009 +0,0038
25 Jun 2019 0,5971 +0,0018
24 Jun 2019 0,5953 -0,0006
21 Jun 2019 0,5959 +0,0003
20 Jun 2019 0,5956 +0,0025
19 Jun 2019 0,5931 -0,0019
18 Jun 2019 0,5950 +0,0008
17 Jun 2019 0,5942 +0,0009
14 Jun 2019 0,5933 +0,0016
13 Jun 2019 0,5917 -0,0001
12 Jun 2019 0,5918 -0,0002
11 Jun 2019 0,5920 -0,0019
10 Jun 2019 0,5939 +0,0038
07 Jun 2019 0,5901 +0,0024
06 Jun 2019 0,5877 +0,0015
05 Jun 2019 0,5862 -0,0016
04 Jun 2019 0,5878 +0,0003
03 Jun 2019 0,5875 +0,0005
31 May 2019 0,5870 -0,0008
30 May 2019 0,5878 +0,0025
29 May 2019 0,5852 -0,0003
28 May 2019 0,5855 +0,0003
24 May 2019 0,5852 -0,0008
23 May 2019 0,5860 -0,0033
22 May 2019 0,5893 +0,0062
21 May 2019 0,5831 -0,0017
20 May 2019 0,5848 +0,0012
17 May 2019 0,5836 +0,0014
16 May 2019 0,5822 +0,0043
15 May 2019 0,5779 +0,0030
14 May 2019 0,5749 +0,0020
13 May 2019 0,5729 +0,0017
10 May 2019 0,5712 +0,0017
09 May 2019 0,5695 -0,0018
08 May 2019 0,5713 +0,0025
07 May 2019 0,5688 +0,0008
03 May 2019 0,5680 (min) -0,0023
02 May 2019 0,5702 +0,0006
01 May 2019 0,5696 -0,0006
30 Apr 2019 0,5702 -0,0046
29 Apr 2019 0,5748 +0,0009
26 Apr 2019 0,5740 -0,0003
25 Apr 2019 0,5742 +0,0019
24 Apr 2019 0,5723 -0,0042

Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019

Maximum Canadian dollar exchange rate
1 CAD = 0,6259 (GBP)
Date: 13 August 2019

Minimum Canadian dollar exchange rate
1 CAD = 0,5680 (GBP)
Date: 03 May 2019

Average Canadian dollar exchange rate
1 CAD = 0,5980 (GBP)

Display only canadian dollar exchange rate without the table of data.

Top