A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2026 | 1 CAD | 0.5313 | -0,5154 % | -0,0028 | ||
| 29 Jul 2026 | 1 CAD | 0.5341 | +0,1282 % | +0,0007 | ||
| 28 Jul 2026 | 1 CAD | 0.5334 | +0,1547 % | +0,0008 | ||
| 27 Jul 2026 | 1 CAD | 0.5326 | -0,0479 % | -0,0003 | ||
| 24 Jul 2026 | 1 CAD | 0.5329 | -0,0213 % | -0,0001 | ||
| 23 Jul 2026 | 1 CAD | 0.5330 | +0,3944 % | +0,0021 | ||
| 22 Jul 2026 | 1 CAD | 0.5309 | +0,0265 % | +0,0001 | ||
| 21 Jul 2026 | 1 CAD | 0.5307 | +0,2707 % | +0,0014 | ||
| 20 Jul 2026 | 1 CAD | 0.5293 | -0,2752 % | -0,0015 | ||
| 17 Jul 2026 | 1 CAD | 0.5308 | +0,4618 % | +0,0024 | ||
| 16 Jul 2026 | 1 CAD | 0.5283 | +0,0581 % | +0,0003 | ||
| 15 Jul 2026 | 1 CAD | 0.5280 | -0,5069 % | -0,0027 | ||
| 14 Jul 2026 | 1 CAD | 0.5307 | +0,4139 % | +0,0022 | ||
| 13 Jul 2026 | 1 CAD | 0.5285 | +0,2854 % | +0,0015 | ||
| 10 Jul 2026 | 1 CAD | 0.5270 | +0,0158 % | +0,0001 | ||
| 09 Jul 2026 | 1 CAD | 0.5269 | -0,1159 % | -0,0006 | ||
| 08 Jul 2026 | 1 CAD | 0.5275 | +0,1952 % | +0,0010 | ||
| 07 Jul 2026 | 1 CAD | 0.5265 | +0,0369 % | +0,0002 | ||
| 06 Jul 2026 | 1 CAD | 0.5263 | (min) | -0,1895 % | -0,0010 | |
| 03 Jul 2026 | 1 CAD | 0.5273 | +0,0158 % | +0,0001 | ||
| 02 Jul 2026 | 1 CAD | 0.5272 | -0,5694 % | -0,0030 | ||
| 01 Jul 2026 | 1 CAD | 0.5303 | -0,1485 % | -0,0008 | ||
| 30 Jun 2026 | 1 CAD | 0.5310 | -0,0584 % | -0,0003 | ||
| 29 Jun 2026 | 1 CAD | 0.5313 | -0,4198 % | -0,0022 | ||
| 26 Jun 2026 | 1 CAD | 0.5336 | +0,0534 % | +0,0003 | ||
| 25 Jun 2026 | 1 CAD | 0.5333 | -0,1440 % | -0,0008 | ||
| 24 Jun 2026 | 1 CAD | 0.5341 | +0,0908 % | +0,0005 | ||
| 23 Jun 2026 | 1 CAD | 0.5336 | +0,1441 % | +0,0008 | ||
| 22 Jun 2026 | 1 CAD | 0.5328 | -0,0533 % | -0,0003 | ||
| 19 Jun 2026 | 1 CAD | 0.5331 | -0,2399 % | -0,0013 | ||
| 18 Jun 2026 | 1 CAD | 0.5344 | +0,3527 % | +0,0019 | ||
| 17 Jun 2026 | 1 CAD | 0.5325 | +0,0053 % | +0,0000 | ||
| 16 Jun 2026 | 1 CAD | 0.5325 | +0,0160 % | +0,0001 | ||
| 15 Jun 2026 | 1 CAD | 0.5324 | -0,2449 % | -0,0013 | ||
| 12 Jun 2026 | 1 CAD | 0.5337 | -0,2935 % | -0,0016 | ||
| 11 Jun 2026 | 1 CAD | 0.5353 | -0,0856 % | -0,0005 | ||
| 10 Jun 2026 | 1 CAD | 0.5357 | +0,1071 % | +0,0006 | ||
| 09 Jun 2026 | 1 CAD | 0.5352 | -0,4442 % | -0,0024 | ||
| 08 Jun 2026 | 1 CAD | 0.5375 | +0,1505 % | +0,0008 | ||
| 05 Jun 2026 | 1 CAD | 0.5367 | +0,2630 % | +0,0014 | ||
| 04 Jun 2026 | 1 CAD | 0.5353 | -0,1660 % | -0,0009 | ||
| 03 Jun 2026 | 1 CAD | 0.5362 | -0,0751 % | -0,0004 | ||
| 02 Jun 2026 | 1 CAD | 0.5366 | -0,1878 % | -0,0010 | ||
| 01 Jun 2026 | 1 CAD | 0.5376 | -0,1774 % | -0,0010 | ||
| 29 May 2026 | 1 CAD | 0.5386 | -0,0269 % | -0,0001 | ||
| 28 May 2026 | 1 CAD | 0.5387 | +0,1185 % | +0,0006 | ||
| 27 May 2026 | 1 CAD | 0.5381 | -0,0807 % | -0,0004 | ||
| 26 May 2026 | 1 CAD | 0.5385 | -0,0162 % | -0,0001 | ||
| 22 May 2026 | 1 CAD | 0.5386 | -0,3878 % | -0,0021 | ||
| 21 May 2026 | 1 CAD | 0.5407 | -0,1947 % | -0,0011 | ||
| 20 May 2026 | 1 CAD | 0.5418 | -0,0867 % | -0,0005 | ||
| 19 May 2026 | 1 CAD | 0.5422 | -0,1952 % | -0,0011 | ||
| 18 May 2026 | 1 CAD | 0.5433 | -0,2391 % | -0,0013 | ||
| 15 May 2026 | 1 CAD | 0.5446 | (max) | +0,8332 % | +0,0045 | |
| 14 May 2026 | 1 CAD | 0.5401 | +0,0270 % | +0,0001 | ||
| 13 May 2026 | 1 CAD | 0.5400 | +0,1080 % | +0,0006 | ||
| 12 May 2026 | 1 CAD | 0.5394 | +0,5286 % | +0,0028 | ||
| 11 May 2026 | 1 CAD | 0.5365 | +0,0912 % | +0,0005 | ||
| 08 May 2026 | 1 CAD | 0.5360 | -0,3699 % | -0,0020 | ||
| 07 May 2026 | 1 CAD | 0.5380 | -0,3390 % | -0,0018 | ||
| 06 May 2026 | 1 CAD | 0.5399 | -0,2807 % | -0,0015 | ||
| 05 May 2026 | 1 CAD | 0.5414 | +0,1191 % | +0,0006 | ||
| 01 May 2026 | 1 CAD | 0.5407 | -0,0270 % | -0,0001 | ||
| 30 Apr 2026 | 1 CAD | 0.5409 | -0,1136 % | -0,0006 | ||
| 29 Apr 2026 | 1 CAD | 0.5415 | +0,0542 % | +0,0003 | ||
| 28 Apr 2026 | 1 CAD | 0.5412 | -0,1191 % | -0,0006 | ||
| 27 Apr 2026 | 1 CAD | 0.5419 | +0,1192 % | +0,0006 | ||
| 24 Apr 2026 | 1 CAD | 0.5412 | +0,0054 % | +0,0000 | ||
| 23 Apr 2026 | 1 CAD | 0.5412 | -0,1569 % | -0,0009 | ||
| 22 Apr 2026 | 1 CAD | 0.5420 | -0,0488 % | -0,0003 | ||
| 21 Apr 2026 | 1 CAD | 0.5423 | +0,1898 % | +0,0010 | ||
| 20 Apr 2026 | 1 CAD | 0.5413 | +0,3789 % | +0,0020 | ||
| 17 Apr 2026 | 1 CAD | 0.5392 | +0,0054 % | +0,0000 | ||
| 16 Apr 2026 | 1 CAD | 0.5392 | +0,5877 % | +0,0032 | ||
| 15 Apr 2026 | 1 CAD | 0.5360 | +0,1394 % | +0,0007 | ||
| 14 Apr 2026 | 1 CAD | 0.5353 | -0,4818 % | -0,0026 | ||
| 13 Apr 2026 | 1 CAD | 0.5379 | +0,1506 % | +0,0008 | ||
| 10 Apr 2026 | 1 CAD | 0.5371 | -0,3974 % | -0,0021 | ||
| 09 Apr 2026 | 1 CAD | 0.5392 | +0,3667 % | +0,0020 | ||
| 08 Apr 2026 | 1 CAD | 0.5373 | -1,0047 % | -0,0055 | ||
| 07 Apr 2026 | 1 CAD | 0.5427 | +0,0760 % | +0,0004 | ||
| 02 Apr 2026 | 1 CAD | 0.5423 | - | - | - |
Maximums, Minimums and Averages for the specified interval 02.04.2026 - 02.08.2026
Maximum Canadian dollar exchange rate
1 CAD = 0.5446 (GBP)
Date: 15 May 2026
Minimum Canadian dollar exchange rate
1 CAD = 0.5263 (GBP)
Date: 06 July 2026
Average Canadian dollar exchange rate
1 CAD = 0.5357 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Donald Trump to impose 50% tariff on most Canadian goods, White House says
Turmoil likely as Trump officials say Canada unfairly discriminated against US autos, alcohol and dairy products
Donald Trump is imposing 50% tariffs on most Canadian goods, White House..
Trump refuses to renew US-Canada-Mexico trade pact he once championed
Trump and US officials opted to keep USMCA alive on short leash of annual reviews rather than longer term renewal
Donald Trump has refused to renew the North American trade pact he once..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro