A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 1 CAD | 0,5752 | +0,3106 % | +0,0018 | ||
| 16 Apr 2019 | 1 CAD | 0,5734 | +0,5505 % | +0,0031 | ||
| 15 Apr 2019 | 1 CAD | 0,5703 | -0,4220 % | -0,0024 | ||
| 12 Apr 2019 | 1 CAD | 0,5727 | +0,2291 % | +0,0013 | ||
| 11 Apr 2019 | 1 CAD | 0,5714 | -0,3200 % | -0,0018 | ||
| 10 Apr 2019 | 1 CAD | 0,5732 | -0,4127 % | -0,0024 | ||
| 09 Apr 2019 | 1 CAD | 0,5756 | +0,0748 % | +0,0004 | ||
| 08 Apr 2019 | 1 CAD | 0,5752 | +0,0920 % | +0,0005 | ||
| 05 Apr 2019 | 1 CAD | 0,5746 | +0,3735 % | +0,0021 | ||
| 04 Apr 2019 | 1 CAD | 0,5725 | +0,3378 % | +0,0019 | ||
| 03 Apr 2019 | 1 CAD | 0,5706 | -0,7475 % | -0,0043 | ||
| 02 Apr 2019 | 1 CAD | 0,5749 | +0,7818 % | +0,0045 | ||
| 01 Apr 2019 | 1 CAD | 0,5704 | -0,6959 % | -0,0040 | ||
| 29 Mar 2019 | 1 CAD | 0,5744 | +0,9306 % | +0,0053 | ||
| 28 Mar 2019 | 1 CAD | 0,5691 | +0,8651 % | +0,0049 | ||
| 27 Mar 2019 | 1 CAD | 0,5642 | (min) | -0,1636 % | -0,0009 | |
| 26 Mar 2019 | 1 CAD | 0,5652 | +0,0904 % | +0,0005 | ||
| 25 Mar 2019 | 1 CAD | 0,5647 | +0,0847 % | +0,0005 | ||
| 22 Mar 2019 | 1 CAD | 0,5642 | (min) | -1,3879 % | -0,0079 | |
| 21 Mar 2019 | 1 CAD | 0,5721 | +0,5893 % | +0,0034 | ||
| 20 Mar 2019 | 1 CAD | 0,5688 | +0,2958 % | +0,0017 | ||
| 19 Mar 2019 | 1 CAD | 0,5671 | +0,0284 % | +0,0002 | ||
| 18 Mar 2019 | 1 CAD | 0,5669 | +0,3968 % | +0,0022 | ||
| 15 Mar 2019 | 1 CAD | 0,5647 | -0,1299 % | -0,0007 | ||
| 14 Mar 2019 | 1 CAD | 0,5654 | -0,3845 % | -0,0022 | ||
| 13 Mar 2019 | 1 CAD | 0,5676 | -0,5279 % | -0,0030 | ||
| 12 Mar 2019 | 1 CAD | 0,5706 | +0,2340 % | +0,0013 | ||
| 11 Mar 2019 | 1 CAD | 0,5693 | -0,5067 % | -0,0029 | ||
| 08 Mar 2019 | 1 CAD | 0,5722 | +0,8011 % | +0,0045 | ||
| 07 Mar 2019 | 1 CAD | 0,5676 | +0,1646 % | +0,0009 | ||
| 06 Mar 2019 | 1 CAD | 0,5667 | -0,8331 % | -0,0048 | ||
| 05 Mar 2019 | 1 CAD | 0,5715 | +0,2914 % | +0,0017 | ||
| 04 Mar 2019 | 1 CAD | 0,5698 | -0,0627 % | -0,0004 | ||
| 01 Mar 2019 | 1 CAD | 0,5702 | -0,1596 % | -0,0009 | ||
| 28 Feb 2019 | 1 CAD | 0,5711 | +0,1085 % | +0,0006 | ||
| 27 Feb 2019 | 1 CAD | 0,5705 | -0,3137 % | -0,0018 | ||
| 26 Feb 2019 | 1 CAD | 0,5722 | -1,4936 % | -0,0087 | ||
| 25 Feb 2019 | 1 CAD | 0,5809 | +0,0349 % | +0,0002 | ||
| 22 Feb 2019 | 1 CAD | 0,5807 | +0,0639 % | +0,0004 | ||
| 21 Feb 2019 | 1 CAD | 0,5803 | -0,1567 % | -0,0009 | ||
| 20 Feb 2019 | 1 CAD | 0,5813 | +0,4301 % | +0,0025 | ||
| 19 Feb 2019 | 1 CAD | 0,5788 | -0,9492 % | -0,0055 | ||
| 18 Feb 2019 | 1 CAD | 0,5843 | -0,3038 % | -0,0018 | ||
| 15 Feb 2019 | 1 CAD | 0,5861 | -0,2286 % | -0,0013 | ||
| 14 Feb 2019 | 1 CAD | 0,5874 | +0,0940 % | +0,0006 | ||
| 13 Feb 2019 | 1 CAD | 0,5869 | +0,2406 % | +0,0014 | ||
| 12 Feb 2019 | 1 CAD | 0,5855 | +0,2693 % | +0,0016 | ||
| 11 Feb 2019 | 1 CAD | 0,5839 | +0,3270 % | +0,0019 | ||
| 08 Feb 2019 | 1 CAD | 0,5820 | +0,1455 % | +0,0008 | ||
| 07 Feb 2019 | 1 CAD | 0,5812 | -0,7381 % | -0,0043 | ||
| 06 Feb 2019 | 1 CAD | 0,5855 | -0,5094 % | -0,0030 | ||
| 05 Feb 2019 | 1 CAD | 0,5885 | +1,0475 % | +0,0061 | ||
| 04 Feb 2019 | 1 CAD | 0,5824 | -0,0990 % | -0,0006 | ||
| 01 Feb 2019 | 1 CAD | 0,5830 | +0,7054 % | +0,0041 | ||
| 31 Jan 2019 | 1 CAD | 0,5789 | -0,1100 % | -0,0006 | ||
| 30 Jan 2019 | 1 CAD | 0,5795 | +1,1416 % | +0,0065 | ||
| 29 Jan 2019 | 1 CAD | 0,5730 | -0,0688 % | -0,0004 | ||
| 28 Jan 2019 | 1 CAD | 0,5734 | +0,1147 % | +0,0007 | ||
| 25 Jan 2019 | 1 CAD | 0,5727 | -0,3608 % | -0,0021 | ||
| 24 Jan 2019 | 1 CAD | 0,5748 | +0,3104 % | +0,0018 | ||
| 23 Jan 2019 | 1 CAD | 0,5730 | -0,9741 % | -0,0056 | ||
| 22 Jan 2019 | 1 CAD | 0,5786 | -0,8737 % | -0,0051 | ||
| 21 Jan 2019 | 1 CAD | 0,5837 | -0,1810 % | -0,0011 | ||
| 18 Jan 2019 | 1 CAD | 0,5848 | +0,3684 % | +0,0021 | ||
| 17 Jan 2019 | 1 CAD | 0,5826 | -0,7167 % | -0,0042 | ||
| 16 Jan 2019 | 1 CAD | 0,5869 | -0,4519 % | -0,0027 | ||
| 15 Jan 2019 | 1 CAD | 0,5895 | +0,9727 % | +0,0057 | ||
| 14 Jan 2019 | 1 CAD | 0,5838 | -0,7940 % | -0,0047 | ||
| 11 Jan 2019 | 1 CAD | 0,5885 | -0,5002 % | -0,0030 | ||
| 10 Jan 2019 | 1 CAD | 0,5915 | -0,2070 % | -0,0012 | ||
| 09 Jan 2019 | 1 CAD | 0,5927 | (max) | +0,2726 % | +0,0016 | |
| 08 Jan 2019 | 1 CAD | 0,5911 | +0,5202 % | +0,0031 | ||
| 07 Jan 2019 | 1 CAD | 0,5880 | +0,1764 % | +0,0010 | ||
| 04 Jan 2019 | 1 CAD | 0,5870 | -0,0587 % | -0,0003 | ||
| 03 Jan 2019 | 1 CAD | 0,5873 | +0,7635 % | +0,0045 | ||
| 02 Jan 2019 | 1 CAD | 0,5829 | +1,3814 % | +0,0079 | ||
| 31 Dec 2018 | 1 CAD | 0,5749 | -0,5462 % | -0,0032 | ||
| 28 Dec 2018 | 1 CAD | 0,5781 | -0,3584 % | -0,0021 | ||
| 27 Dec 2018 | 1 CAD | 0,5802 | -0,3771 % | -0,0022 |
Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019
Maximum Canadian dollar exchange rate
1 CAD = 0,5927 (GBP)
Date: 09 January 2019
Minimum Canadian dollar exchange rate
1 CAD = 0,5642 (GBP)
Date: 22 March 2019
Average Canadian dollar exchange rate
1 CAD = 0,5769 (GBP)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro