A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2025 | 1 CAD | 0.5440 | +0,6365 % | +0,0034 | ||
| 22 Apr 2025 | 1 CAD | 0.5406 | -0,7244 % | -0,0039 | ||
| 17 Apr 2025 | 1 CAD | 0.5445 | +0,2614 % | +0,0014 | ||
| 16 Apr 2025 | 1 CAD | 0.5431 | +0,0380 % | +0,0002 | ||
| 15 Apr 2025 | 1 CAD | 0.5429 | -0,7329 % | -0,0040 | ||
| 14 Apr 2025 | 1 CAD | 0.5469 | -0,7985 % | -0,0044 | ||
| 11 Apr 2025 | 1 CAD | 0.5513 | +0,0165 % | +0,0001 | ||
| 10 Apr 2025 | 1 CAD | 0.5512 | -0,1378 % | -0,0008 | ||
| 09 Apr 2025 | 1 CAD | 0.5520 | -0,0276 % | -0,0002 | ||
| 08 Apr 2025 | 1 CAD | 0.5521 | +0,1822 % | +0,0010 | ||
| 07 Apr 2025 | 1 CAD | 0.5511 | +1,4274 % | +0,0078 | ||
| 04 Apr 2025 | 1 CAD | 0.5434 | +0,4999 % | +0,0027 | ||
| 03 Apr 2025 | 1 CAD | 0.5407 | +0,2703 % | +0,0015 | ||
| 02 Apr 2025 | 1 CAD | 0.5392 | -0,1456 % | -0,0008 | ||
| 01 Apr 2025 | 1 CAD | 0.5400 | +0,3348 % | +0,0018 | ||
| 31 Mar 2025 | 1 CAD | 0.5382 | -0,5113 % | -0,0028 | ||
| 28 Mar 2025 | 1 CAD | 0.5409 | +0,4003 % | +0,0022 | ||
| 27 Mar 2025 | 1 CAD | 0.5388 | -1,0129 % | -0,0055 | ||
| 26 Mar 2025 | 1 CAD | 0.5443 | +0,8437 % | +0,0046 | ||
| 25 Mar 2025 | 1 CAD | 0.5398 | -0,4048 % | -0,0022 | ||
| 24 Mar 2025 | 1 CAD | 0.5419 | +0,3306 % | +0,0018 | ||
| 21 Mar 2025 | 1 CAD | 0.5402 | +0,3943 % | +0,0021 | ||
| 20 Mar 2025 | 1 CAD | 0.5380 | -0,0269 % | -0,0001 | ||
| 19 Mar 2025 | 1 CAD | 0.5382 | +0,0215 % | +0,0001 | ||
| 18 Mar 2025 | 1 CAD | 0.5381 | -0,0915 % | -0,0005 | ||
| 17 Mar 2025 | 1 CAD | 0.5386 | +0,0108 % | +0,0001 | ||
| 14 Mar 2025 | 1 CAD | 0.5385 | +0,3608 % | +0,0019 | ||
| 13 Mar 2025 | 1 CAD | 0.5366 | +0,1824 % | +0,0010 | ||
| 12 Mar 2025 | 1 CAD | 0.5356 | +0,2839 % | +0,0015 | ||
| 11 Mar 2025 | 1 CAD | 0.5341 | (min) | -0,5448 % | -0,0029 | |
| 10 Mar 2025 | 1 CAD | 0.5370 | -0,3276 % | -0,0018 | ||
| 07 Mar 2025 | 1 CAD | 0.5388 | -0,8943 % | -0,0049 | ||
| 06 Mar 2025 | 1 CAD | 0.5436 | +0,6958 % | +0,0038 | ||
| 05 Mar 2025 | 1 CAD | 0.5399 | -0,4751 % | -0,0026 | ||
| 04 Mar 2025 | 1 CAD | 0.5424 | -0,7974 % | -0,0044 | ||
| 03 Mar 2025 | 1 CAD | 0.5468 | -0,8257 % | -0,0046 | ||
| 28 Feb 2025 | 1 CAD | 0.5514 | +0,4466 % | +0,0025 | ||
| 27 Feb 2025 | 1 CAD | 0.5489 | -0,0055 % | 0,0000 | ||
| 26 Feb 2025 | 1 CAD | 0.5489 | -0,7026 % | -0,0039 | ||
| 25 Feb 2025 | 1 CAD | 0.5528 | -0,6800 % | -0,0038 | ||
| 24 Feb 2025 | 1 CAD | 0.5566 | -0,0891 % | -0,0005 | ||
| 21 Feb 2025 | 1 CAD | 0.5571 | -0,0669 % | -0,0004 | ||
| 20 Feb 2025 | 1 CAD | 0.5575 | -0,1840 % | -0,0010 | ||
| 19 Feb 2025 | 1 CAD | 0.5585 | -0,0335 % | -0,0002 | ||
| 18 Feb 2025 | 1 CAD | 0.5587 | -0,0726 % | -0,0004 | ||
| 17 Feb 2025 | 1 CAD | 0.5591 | -0,0503 % | -0,0003 | ||
| 14 Feb 2025 | 1 CAD | 0.5594 | -0,3748 % | -0,0021 | ||
| 13 Feb 2025 | 1 CAD | 0.5615 | -0,1965 % | -0,0011 | ||
| 12 Feb 2025 | 1 CAD | 0.5626 | -0,1013 % | -0,0006 | ||
| 11 Feb 2025 | 1 CAD | 0.5632 | -0,0845 % | -0,0005 | ||
| 10 Feb 2025 | 1 CAD | 0.5636 | +0,1465 % | +0,0008 | ||
| 07 Feb 2025 | 1 CAD | 0.5628 | +0,0619 % | +0,0003 | ||
| 06 Feb 2025 | 1 CAD | 0.5625 | +0,5850 % | +0,0033 | ||
| 05 Feb 2025 | 1 CAD | 0.5592 | -0,0280 % | -0,0002 | ||
| 04 Feb 2025 | 1 CAD | 0.5593 | +1,1578 % | +0,0064 | ||
| 03 Feb 2025 | 1 CAD | 0.5529 | -0,4976 % | -0,0028 | ||
| 31 Jan 2025 | 1 CAD | 0.5557 | -0,1723 % | -0,0010 | ||
| 30 Jan 2025 | 1 CAD | 0.5567 | -0,0278 % | -0,0002 | ||
| 29 Jan 2025 | 1 CAD | 0.5568 | -0,3675 % | -0,0021 | ||
| 28 Jan 2025 | 1 CAD | 0.5589 | +0,2738 % | +0,0015 | ||
| 27 Jan 2025 | 1 CAD | 0.5574 | -0,3121 % | -0,0017 | ||
| 24 Jan 2025 | 1 CAD | 0.5591 | -0,9225 % | -0,0052 | ||
| 23 Jan 2025 | 1 CAD | 0.5643 | -0,0734 % | -0,0004 | ||
| 22 Jan 2025 | 1 CAD | 0.5647 | -0,1299 % | -0,0007 | ||
| 21 Jan 2025 | 1 CAD | 0.5655 | -0,3223 % | -0,0018 | ||
| 20 Jan 2025 | 1 CAD | 0.5673 | -0,3517 % | -0,0020 | ||
| 17 Jan 2025 | 1 CAD | 0.5693 | +0,2049 % | +0,0012 | ||
| 16 Jan 2025 | 1 CAD | 0.5681 | -0,1307 % | -0,0007 | ||
| 15 Jan 2025 | 1 CAD | 0.5689 | -0,3754 % | -0,0021 | ||
| 14 Jan 2025 | 1 CAD | 0.5710 | (max) | +0,0571 % | +0,0003 | |
| 13 Jan 2025 | 1 CAD | 0.5707 | +0,6677 % | +0,0038 | ||
| 10 Jan 2025 | 1 CAD | 0.5669 | +0,4195 % | +0,0024 | ||
| 09 Jan 2025 | 1 CAD | 0.5645 | +0,2427 % | +0,0014 | ||
| 08 Jan 2025 | 1 CAD | 0.5632 | +0,9630 % | +0,0054 | ||
| 07 Jan 2025 | 1 CAD | 0.5578 | +0,1952 % | +0,0011 | ||
| 06 Jan 2025 | 1 CAD | 0.5567 | -0,3006 % | -0,0017 | ||
| 03 Jan 2025 | 1 CAD | 0.5584 | -0,3406 % | -0,0019 | ||
| 02 Jan 2025 | 1 CAD | 0.5603 | +0,9357 % | +0,0052 | ||
| 31 Dec 2024 | 1 CAD | 0.5551 | -0,0833 % | -0,0005 | ||
| 30 Dec 2024 | 1 CAD | 0.5556 | +0,6722 % | +0,0037 |
Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025
Maximum Canadian dollar exchange rate
1 CAD = 0.5710 (GBP)
Date: 14 January 2025
Minimum Canadian dollar exchange rate
1 CAD = 0.5341 (GBP)
Date: 11 March 2025
Average Canadian dollar exchange rate
1 CAD = 0.5520 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Stock markets rattled as China and Canada retaliate against Trump tariffs – business live
Rolling coverage of the latest economic and financial news, as Canadian dollar and Mexican peso hit their lowest levels in a month
China and Canada retaliate after Trump trade tariffs come..Canada’s provincial leaders in disarray over response to Trump tariff threats
Responses range from conciliation to retaliation, including cutting off electricity and halting the purchase of US liquor
Canada’s provincial premiers are sharply divided on how to..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro