A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 1 CAD | 0.6215 | +0,0373 % | +0,0002 | ||
| 25 May 2022 | 1 CAD | 0.6213 | +0,0435 % | +0,0003 | ||
| 24 May 2022 | 1 CAD | 0.6210 | -0,2049 % | -0,0013 | ||
| 23 May 2022 | 1 CAD | 0.6223 | -0,4916 % | -0,0031 | ||
| 20 May 2022 | 1 CAD | 0.6254 | +0,1063 % | +0,0007 | ||
| 19 May 2022 | 1 CAD | 0.6247 | -0,6372 % | -0,0040 | ||
| 18 May 2022 | 1 CAD | 0.6287 | +0,7104 % | +0,0044 | ||
| 17 May 2022 | 1 CAD | 0.6243 | -1,2797 % | -0,0081 | ||
| 16 May 2022 | 1 CAD | 0.6324 | (max) | +0,0506 % | +0,0003 | |
| 13 May 2022 | 1 CAD | 0.6320 | +0,6194 % | +0,0039 | ||
| 12 May 2022 | 1 CAD | 0.6281 | +0,3266 % | +0,0020 | ||
| 11 May 2022 | 1 CAD | 0.6261 | +0,3256 % | +0,0020 | ||
| 10 May 2022 | 1 CAD | 0.6241 | -0,3620 % | -0,0023 | ||
| 09 May 2022 | 1 CAD | 0.6263 | -0,3758 % | -0,0024 | ||
| 06 May 2022 | 1 CAD | 0.6287 | -0,2955 % | -0,0019 | ||
| 05 May 2022 | 1 CAD | 0.6306 | +1,1539 % | +0,0072 | ||
| 04 May 2022 | 1 CAD | 0.6234 | +0,2493 % | +0,0016 | ||
| 03 May 2022 | 1 CAD | 0.6218 | -0,2176 % | -0,0014 | ||
| 29 Apr 2022 | 1 CAD | 0.6232 | -0,4861 % | -0,0030 | ||
| 28 Apr 2022 | 1 CAD | 0.6262 | +0,6325 % | +0,0039 | ||
| 27 Apr 2022 | 1 CAD | 0.6223 | +0,6161 % | +0,0038 | ||
| 26 Apr 2022 | 1 CAD | 0.6185 | +0,4453 % | +0,0027 | ||
| 25 Apr 2022 | 1 CAD | 0.6157 | +0,5480 % | +0,0034 | ||
| 22 Apr 2022 | 1 CAD | 0.6124 | -0,2205 % | -0,0014 | ||
| 21 Apr 2022 | 1 CAD | 0.6137 | +0,0184 % | +0,0001 | ||
| 20 Apr 2022 | 1 CAD | 0.6136 | +0,6320 % | +0,0039 | ||
| 19 Apr 2022 | 1 CAD | 0.6098 | +0,3659 % | +0,0022 | ||
| 14 Apr 2022 | 1 CAD | 0.6075 | +0,0486 % | +0,0003 | ||
| 13 Apr 2022 | 1 CAD | 0.6072 | -0,1397 % | -0,0008 | ||
| 12 Apr 2022 | 1 CAD | 0.6081 | +0,0669 % | +0,0004 | ||
| 11 Apr 2022 | 1 CAD | 0.6077 | -0,4071 % | -0,0025 | ||
| 08 Apr 2022 | 1 CAD | 0.6102 | +0,3112 % | +0,0019 | ||
| 07 Apr 2022 | 1 CAD | 0.6083 | -0,4562 % | -0,0028 | ||
| 06 Apr 2022 | 1 CAD | 0.6111 | -0,1833 % | -0,0011 | ||
| 05 Apr 2022 | 1 CAD | 0.6122 | +0,2632 % | +0,0016 | ||
| 04 Apr 2022 | 1 CAD | 0.6106 | +0,0672 % | +0,0004 | ||
| 01 Apr 2022 | 1 CAD | 0.6102 | +0,3051 % | +0,0019 | ||
| 31 Mar 2022 | 1 CAD | 0.6083 | -0,2494 % | -0,0015 | ||
| 30 Mar 2022 | 1 CAD | 0.6098 | +0,2927 % | +0,0018 | ||
| 29 Mar 2022 | 1 CAD | 0.6081 | +0,0365 % | +0,0002 | ||
| 28 Mar 2022 | 1 CAD | 0.6078 | +0,3221 % | +0,0020 | ||
| 25 Mar 2022 | 1 CAD | 0.6059 | +0,1030 % | +0,0006 | ||
| 24 Mar 2022 | 1 CAD | 0.6053 | +0,3995 % | +0,0024 | ||
| 23 Mar 2022 | 1 CAD | 0.6028 | +0,7596 % | +0,0045 | ||
| 22 Mar 2022 | 1 CAD | 0.5983 | -0,6880 % | -0,0041 | ||
| 21 Mar 2022 | 1 CAD | 0.6024 | +0,2530 % | +0,0015 | ||
| 18 Mar 2022 | 1 CAD | 0.6009 | -0,0841 % | -0,0005 | ||
| 17 Mar 2022 | 1 CAD | 0.6014 | +0,3428 % | +0,0021 | ||
| 16 Mar 2022 | 1 CAD | 0.5994 | +0,2997 % | +0,0018 | ||
| 15 Mar 2022 | 1 CAD | 0.5976 | -0,4123 % | -0,0025 | ||
| 14 Mar 2022 | 1 CAD | 0.6001 | -0,2760 % | -0,0017 | ||
| 11 Mar 2022 | 1 CAD | 0.6017 | +0,9868 % | +0,0059 | ||
| 10 Mar 2022 | 1 CAD | 0.5958 | +0,4767 % | +0,0028 | ||
| 09 Mar 2022 | 1 CAD | 0.5930 | +0,0474 % | +0,0003 | ||
| 08 Mar 2022 | 1 CAD | 0.5927 | -0,5690 % | -0,0034 | ||
| 07 Mar 2022 | 1 CAD | 0.5961 | +0,6080 % | +0,0036 | ||
| 04 Mar 2022 | 1 CAD | 0.5925 | +0,1244 % | +0,0007 | ||
| 03 Mar 2022 | 1 CAD | 0.5918 | +0,0296 % | +0,0002 | ||
| 02 Mar 2022 | 1 CAD | 0.5916 | +0,1302 % | +0,0008 | ||
| 01 Mar 2022 | 1 CAD | 0.5908 | +0,5495 % | +0,0032 | ||
| 28 Feb 2022 | 1 CAD | 0.5876 | +0,4525 % | +0,0026 | ||
| 25 Feb 2022 | 1 CAD | 0.5850 | -0,0059 % | 0,0000 | ||
| 24 Feb 2022 | 1 CAD | 0.5850 | +0,9185 % | +0,0053 | ||
| 23 Feb 2022 | 1 CAD | 0.5797 | +0,3072 % | +0,0018 | ||
| 22 Feb 2022 | 1 CAD | 0.5779 | +0,1791 % | +0,0010 | ||
| 21 Feb 2022 | 1 CAD | 0.5769 | (min) | -0,1961 % | -0,0011 | |
| 18 Feb 2022 | 1 CAD | 0.5780 | -0,0809 % | -0,0005 | ||
| 17 Feb 2022 | 1 CAD | 0.5785 | -0,2661 % | -0,0015 | ||
| 16 Feb 2022 | 1 CAD | 0.5800 | +0,0754 % | +0,0004 | ||
| 15 Feb 2022 | 1 CAD | 0.5796 | -0,1681 % | -0,0010 | ||
| 14 Feb 2022 | 1 CAD | 0.5806 | +0,1916 % | +0,0011 | ||
| 11 Feb 2022 | 1 CAD | 0.5794 | -0,1564 % | -0,0009 | ||
| 10 Feb 2022 | 1 CAD | 0.5803 | -0,2960 % | -0,0017 | ||
| 09 Feb 2022 | 1 CAD | 0.5821 | +0,2969 % | +0,0017 | ||
| 08 Feb 2022 | 1 CAD | 0.5803 | -0,4062 % | -0,0024 | ||
| 07 Feb 2022 | 1 CAD | 0.5827 | +0,7051 % | +0,0041 | ||
| 04 Feb 2022 | 1 CAD | 0.5786 | -0,1504 % | -0,0009 | ||
| 03 Feb 2022 | 1 CAD | 0.5795 | -0,2144 % | -0,0012 | ||
| 02 Feb 2022 | 1 CAD | 0.5808 | -0,4878 % | -0,0028 | ||
| 01 Feb 2022 | 1 CAD | 0.5836 | -0,3910 % | -0,0023 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum Canadian dollar exchange rate
1 CAD = 0.6324 (GBP)
Date: 16 May 2022
Minimum Canadian dollar exchange rate
1 CAD = 0.5769 (GBP)
Date: 21 February 2022
Average Canadian dollar exchange rate
1 CAD = 0.6040 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
UK regulator joins five-nation effort against supply chain price hikes
UK, US, Canada, Australia and New Zealand team up to identify collusion between suppliers and shippers
The UK competition watchdog is teaming up with its counterparts in the US, Canada,..
Markets on edge ahead of Federal Reserve meeting – business live
Rolling coverage of the latest economic and financial news
European markets to open higherWall Street has seen two volatile daysFederal Reserve and Bank of Canada set policy todayMicrosoft..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro