A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Jun 2025 | 1 CAD | 0.5401 | +0,2160 % | +0,0012 | ||
| 05 Jun 2025 | 1 CAD | 0.5389 | -0,0054 % | 0,0000 | ||
| 04 Jun 2025 | 1 CAD | 0.5389 | -0,0593 % | -0,0003 | ||
| 03 Jun 2025 | 1 CAD | 0.5393 | +0,1294 % | +0,0007 | ||
| 02 Jun 2025 | 1 CAD | 0.5386 | -0,1670 % | -0,0009 | ||
| 30 May 2025 | 1 CAD | 0.5395 | +0,4424 % | +0,0024 | ||
| 29 May 2025 | 1 CAD | 0.5371 | -0,0591 % | -0,0003 | ||
| 28 May 2025 | 1 CAD | 0.5374 | -0,0376 % | -0,0002 | ||
| 27 May 2025 | 1 CAD | 0.5376 | -0,1989 % | -0,0011 | ||
| 23 May 2025 | 1 CAD | 0.5387 | +0,3178 % | +0,0017 | ||
| 22 May 2025 | 1 CAD | 0.5370 | -0,0913 % | -0,0005 | ||
| 21 May 2025 | 1 CAD | 0.5375 | +0,1935 % | +0,0010 | ||
| 20 May 2025 | 1 CAD | 0.5364 | -0,1126 % | -0,0006 | ||
| 19 May 2025 | 1 CAD | 0.5370 | -0,3974 % | -0,0021 | ||
| 16 May 2025 | 1 CAD | 0.5392 | +0,1941 % | +0,0010 | ||
| 15 May 2025 | 1 CAD | 0.5381 | -0,0646 % | -0,0003 | ||
| 14 May 2025 | 1 CAD | 0.5385 | -0,1885 % | -0,0010 | ||
| 13 May 2025 | 1 CAD | 0.5395 | -0,3183 % | -0,0017 | ||
| 12 May 2025 | 1 CAD | 0.5412 | +0,2868 % | +0,0015 | ||
| 09 May 2025 | 1 CAD | 0.5397 | -0,1673 % | -0,0009 | ||
| 08 May 2025 | 1 CAD | 0.5406 | -0,4379 % | -0,0024 | ||
| 07 May 2025 | 1 CAD | 0.5429 | +0,1303 % | +0,0007 | ||
| 06 May 2025 | 1 CAD | 0.5422 | -0,5422 % | -0,0030 | ||
| 02 May 2025 | 1 CAD | 0.5452 | +0,3162 % | +0,0017 | ||
| 01 May 2025 | 1 CAD | 0.5435 | +0,2772 % | +0,0015 | ||
| 30 Apr 2025 | 1 CAD | 0.5420 | +0,6070 % | +0,0033 | ||
| 29 Apr 2025 | 1 CAD | 0.5387 | -0,1939 % | -0,0010 | ||
| 28 Apr 2025 | 1 CAD | 0.5398 | -0,4156 % | -0,0023 | ||
| 25 Apr 2025 | 1 CAD | 0.5420 | +0,1680 % | +0,0009 | ||
| 24 Apr 2025 | 1 CAD | 0.5411 | -0,5357 % | -0,0029 | ||
| 23 Apr 2025 | 1 CAD | 0.5440 | +0,6365 % | +0,0034 | ||
| 22 Apr 2025 | 1 CAD | 0.5406 | -0,7244 % | -0,0039 | ||
| 17 Apr 2025 | 1 CAD | 0.5445 | +0,2614 % | +0,0014 | ||
| 16 Apr 2025 | 1 CAD | 0.5431 | +0,0380 % | +0,0002 | ||
| 15 Apr 2025 | 1 CAD | 0.5429 | -0,7329 % | -0,0040 | ||
| 14 Apr 2025 | 1 CAD | 0.5469 | -0,7985 % | -0,0044 | ||
| 11 Apr 2025 | 1 CAD | 0.5513 | +0,0165 % | +0,0001 | ||
| 10 Apr 2025 | 1 CAD | 0.5512 | -0,1378 % | -0,0008 | ||
| 09 Apr 2025 | 1 CAD | 0.5520 | -0,0276 % | -0,0002 | ||
| 08 Apr 2025 | 1 CAD | 0.5521 | +0,1822 % | +0,0010 | ||
| 07 Apr 2025 | 1 CAD | 0.5511 | +1,4274 % | +0,0078 | ||
| 04 Apr 2025 | 1 CAD | 0.5434 | +0,4999 % | +0,0027 | ||
| 03 Apr 2025 | 1 CAD | 0.5407 | +0,2703 % | +0,0015 | ||
| 02 Apr 2025 | 1 CAD | 0.5392 | -0,1456 % | -0,0008 | ||
| 01 Apr 2025 | 1 CAD | 0.5400 | +0,3348 % | +0,0018 | ||
| 31 Mar 2025 | 1 CAD | 0.5382 | -0,5113 % | -0,0028 | ||
| 28 Mar 2025 | 1 CAD | 0.5409 | +0,4003 % | +0,0022 | ||
| 27 Mar 2025 | 1 CAD | 0.5388 | -1,0129 % | -0,0055 | ||
| 26 Mar 2025 | 1 CAD | 0.5443 | +0,8437 % | +0,0046 | ||
| 25 Mar 2025 | 1 CAD | 0.5398 | -0,4048 % | -0,0022 | ||
| 24 Mar 2025 | 1 CAD | 0.5419 | +0,3306 % | +0,0018 | ||
| 21 Mar 2025 | 1 CAD | 0.5402 | +0,3943 % | +0,0021 | ||
| 20 Mar 2025 | 1 CAD | 0.5380 | -0,0269 % | -0,0001 | ||
| 19 Mar 2025 | 1 CAD | 0.5382 | +0,0215 % | +0,0001 | ||
| 18 Mar 2025 | 1 CAD | 0.5381 | -0,0915 % | -0,0005 | ||
| 17 Mar 2025 | 1 CAD | 0.5386 | +0,0108 % | +0,0001 | ||
| 14 Mar 2025 | 1 CAD | 0.5385 | +0,3608 % | +0,0019 | ||
| 13 Mar 2025 | 1 CAD | 0.5366 | +0,1824 % | +0,0010 | ||
| 12 Mar 2025 | 1 CAD | 0.5356 | +0,2839 % | +0,0015 | ||
| 11 Mar 2025 | 1 CAD | 0.5341 | (min) | -0,5448 % | -0,0029 | |
| 10 Mar 2025 | 1 CAD | 0.5370 | -0,3276 % | -0,0018 | ||
| 07 Mar 2025 | 1 CAD | 0.5388 | -0,8943 % | -0,0049 | ||
| 06 Mar 2025 | 1 CAD | 0.5436 | +0,6958 % | +0,0038 | ||
| 05 Mar 2025 | 1 CAD | 0.5399 | -0,4751 % | -0,0026 | ||
| 04 Mar 2025 | 1 CAD | 0.5424 | -0,7974 % | -0,0044 | ||
| 03 Mar 2025 | 1 CAD | 0.5468 | -0,8257 % | -0,0046 | ||
| 28 Feb 2025 | 1 CAD | 0.5514 | +0,4466 % | +0,0025 | ||
| 27 Feb 2025 | 1 CAD | 0.5489 | -0,0055 % | 0,0000 | ||
| 26 Feb 2025 | 1 CAD | 0.5489 | -0,7026 % | -0,0039 | ||
| 25 Feb 2025 | 1 CAD | 0.5528 | -0,6800 % | -0,0038 | ||
| 24 Feb 2025 | 1 CAD | 0.5566 | -0,0891 % | -0,0005 | ||
| 21 Feb 2025 | 1 CAD | 0.5571 | -0,0669 % | -0,0004 | ||
| 20 Feb 2025 | 1 CAD | 0.5575 | -0,1840 % | -0,0010 | ||
| 19 Feb 2025 | 1 CAD | 0.5585 | -0,0335 % | -0,0002 | ||
| 18 Feb 2025 | 1 CAD | 0.5587 | -0,0726 % | -0,0004 | ||
| 17 Feb 2025 | 1 CAD | 0.5591 | -0,0503 % | -0,0003 | ||
| 14 Feb 2025 | 1 CAD | 0.5594 | -0,3748 % | -0,0021 | ||
| 13 Feb 2025 | 1 CAD | 0.5615 | -0,1965 % | -0,0011 | ||
| 12 Feb 2025 | 1 CAD | 0.5626 | -0,1013 % | -0,0006 | ||
| 11 Feb 2025 | 1 CAD | 0.5632 | (max) | -0,0845 % | -0,0005 |
Maximums, Minimums and Averages for the specified interval 09.02.2025 - 09.06.2025
Maximum Canadian dollar exchange rate
1 CAD = 0.5632 (GBP)
Date: 11 February 2025
Minimum Canadian dollar exchange rate
1 CAD = 0.5341 (GBP)
Date: 11 March 2025
Average Canadian dollar exchange rate
1 CAD = 0.5437 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
US’s most Canadian town is stuck in the middle of a trade war
Isolated from the rest of the US, Point Roberts businesses say a drop in Canadian tourism is economically devastating
Point Roberts, Washington, is about as Canadian as a US town can get...
Stock markets rattled as China and Canada retaliate against Trump tariffs – business live
Rolling coverage of the latest economic and financial news, as Canadian dollar and Mexican peso hit their lowest levels in a month
China and Canada retaliate after Trump trade tariffs come..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro