Canadian dollar to British Pound exchange rate - CAD to GBP

Canadian dollar exchange rate evolution chart

(03 Oct 2024): 1 CAD = 0.5634 (GBP)

Date Value (GBP) Variation
03 Oct 2024 0.5634 +0,0037
02 Oct 2024 0.5597 +0,0024
01 Oct 2024 0.5573 +0,0055
30 Sep 2024 0.5518 (min) -0,0013
27 Sep 2024 0.5532 -0,0011
26 Sep 2024 0.5543 -0,0014
25 Sep 2024 0.5556 +0,0014
24 Sep 2024 0.5542 -0,0008
23 Sep 2024 0.5550 +0,0004
20 Sep 2024 0.5547 -0,0012
19 Sep 2024 0.5558 -0,0010
18 Sep 2024 0.5568 -0,0012
17 Sep 2024 0.5580 +0,0007
16 Sep 2024 0.5573 -0,0025
13 Sep 2024 0.5598 -0,0025
12 Sep 2024 0.5624 -0,0022
11 Sep 2024 0.5645 +0,0016
10 Sep 2024 0.5630 -0,0008
09 Sep 2024 0.5637 +0,0025
06 Sep 2024 0.5612 -0,0010
05 Sep 2024 0.5622 -0,0002
04 Sep 2024 0.5624 -0,0012
03 Sep 2024 0.5635 +0,0001
02 Sep 2024 0.5635 -0,0010
30 Aug 2024 0.5645 +0,0004
29 Aug 2024 0.5641 +0,0016
28 Aug 2024 0.5625 +0,0009
27 Aug 2024 0.5616 +0,0009
23 Aug 2024 0.5608 -0,0004
22 Aug 2024 0.5612 -0,0018
21 Aug 2024 0.5630 -0,0001
20 Aug 2024 0.5631 -0,0013
19 Aug 2024 0.5644 -0,0012
16 Aug 2024 0.5656 -0,0023
15 Aug 2024 0.5679 -0,0002
14 Aug 2024 0.5680 -0,0002
13 Aug 2024 0.5682 -0,0013
12 Aug 2024 0.5695 -0,0013
09 Aug 2024 0.5708 -0,0013
08 Aug 2024 0.5720 -0,0007
07 Aug 2024 0.5727 +0,0027
06 Aug 2024 0.5700 +0,0037
05 Aug 2024 0.5663 +0,0028
02 Aug 2024 0.5636 -0,0014
01 Aug 2024 0.5650 +0,0014
31 Jul 2024 0.5636 +0,0006
30 Jul 2024 0.5630 +0,0011
29 Jul 2024 0.5619 -0,0003
26 Jul 2024 0.5622 +0,0002
25 Jul 2024 0.5620 +0,0007
24 Jul 2024 0.5614 -0,0012
23 Jul 2024 0.5625 -0,0002
22 Jul 2024 0.5627 -0,0013
19 Jul 2024 0.5640 +0,0012
18 Jul 2024 0.5628 +0,0015
17 Jul 2024 0.5614 -0,0025
16 Jul 2024 0.5639 -0,0001
15 Jul 2024 0.5640 -0,0012
12 Jul 2024 0.5652 -0,0033
11 Jul 2024 0.5685 -0,0038
10 Jul 2024 0.5723 -0,0007
09 Jul 2024 0.5730 +0,0013
08 Jul 2024 0.5717 -0,0015
05 Jul 2024 0.5732 -0,0022
04 Jul 2024 0.5754 +0,0006
03 Jul 2024 0.5748 -0,0013
02 Jul 2024 0.5761 +0,0002
01 Jul 2024 0.5758 -0,0022
28 Jun 2024 0.5781 +0,0006
27 Jun 2024 0.5775 -0,0010
26 Jun 2024 0.5785 (max) +0,0008
25 Jun 2024 0.5776 +0,0007
24 Jun 2024 0.5769 -0,0011
21 Jun 2024 0.5780 +0,0023
20 Jun 2024 0.5757 +0,0025
19 Jun 2024 0.5732 -0,0009
18 Jun 2024 0.5741 +0,0010
17 Jun 2024 0.5731 -0,0008
14 Jun 2024 0.5739 +0,0044
13 Jun 2024 0.5694 +0,0006
12 Jun 2024 0.5688 -0,0023
11 Jun 2024 0.5711 +0,0003
10 Jun 2024 0.5708 -0,0012
07 Jun 2024 0.5720 +0,0009
06 Jun 2024 0.5711 -0,0002

Maximums, Minimums and Averages for the specified interval 05.06.2024 - 05.10.2024

Maximum Canadian dollar exchange rate
1 CAD = 0.5785 (GBP)
Date: 26 June 2024

Minimum Canadian dollar exchange rate
1 CAD = 0.5518 (GBP)
Date: 30 September 2024

Average Canadian dollar exchange rate
1 CAD = 0.5659 (GBP)

Display only canadian dollar exchange rate without the data table.

Top