Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(23 Jul 2021): 100 CZK = 3,3368 (GBP)

Date Value (GBP) Variation
23 Jul 2021 3,3368 -0,0079
22 Jul 2021 3,3447 -0,0088
21 Jul 2021 3,3535 -0,0157
20 Jul 2021 3,3693 +0,0072
19 Jul 2021 3,3621 +0,0068
16 Jul 2021 3,3553 +0,0176
15 Jul 2021 3,3377 +0,0127
14 Jul 2021 3,3250 -0,0046
13 Jul 2021 3,3296 +0,0062
12 Jul 2021 3,3234 -0,0068
09 Jul 2021 3,3302 +0,0021
08 Jul 2021 3,3281 +0,0072
07 Jul 2021 3,3209 -0,0208
06 Jul 2021 3,3417 -0,0109
05 Jul 2021 3,3526 -0,0070
02 Jul 2021 3,3595 -0,0117
01 Jul 2021 3,3712 +0,0060
30 Jun 2021 3,3652 -0,0074
29 Jun 2021 3,3726 -0,0032
28 Jun 2021 3,3758 +0,0066
25 Jun 2021 3,3692 -0,0044
24 Jun 2021 3,3737 +0,0055
23 Jun 2021 3,3682 +0,0190
22 Jun 2021 3,3492 -0,0055
21 Jun 2021 3,3548 -0,0027
18 Jun 2021 3,3574 +0,0041
17 Jun 2021 3,3534 -0,0207
16 Jun 2021 3,3741 -0,0065
15 Jun 2021 3,3806 +0,0033
14 Jun 2021 3,3773 -0,0058
11 Jun 2021 3,3830 -0,0105
10 Jun 2021 3,3935 +0,0001
09 Jun 2021 3,3934 +0,0078
08 Jun 2021 3,3856 +0,0050
07 Jun 2021 3,3807 +0,0065
04 Jun 2021 3,3741 -0,0005
03 Jun 2021 3,3746 -0,0112
02 Jun 2021 3,3859 -0,0135
01 Jun 2021 3,3993 +0,0235
28 May 2021 3,3758 -0,0042
27 May 2021 3,3800 -0,0187
26 May 2021 3,3986 -0,0111
25 May 2021 3,4097 (max) +0,0143
24 May 2021 3,3954 +0,0153
21 May 2021 3,3801 -0,0036
20 May 2021 3,3837 -0,0067
19 May 2021 3,3904 +0,0044
18 May 2021 3,3859 +0,0038
17 May 2021 3,3821 +0,0004
14 May 2021 3,3818 +0,0093
13 May 2021 3,3725 +0,0196
12 May 2021 3,3529 -0,0113
11 May 2021 3,3641 +0,0015
10 May 2021 3,3626 -0,0243
07 May 2021 3,3870 +0,0146
06 May 2021 3,3723 +0,0245
05 May 2021 3,3479 -0,0035
04 May 2021 3,3514 -0,0098
30 Apr 2021 3,3613 +0,0051
29 Apr 2021 3,3562 +0,0019
28 Apr 2021 3,3543 +0,0038
27 Apr 2021 3,3506 -0,0130
26 Apr 2021 3,3636 -0,0050
23 Apr 2021 3,3685 +0,0088
22 Apr 2021 3,3598 +0,0208
21 Apr 2021 3,3390 +0,0075
20 Apr 2021 3,3315 +0,0172
19 Apr 2021 3,3143 -0,0317
16 Apr 2021 3,3460 -0,0026
15 Apr 2021 3,3486 +0,0005
14 Apr 2021 3,3480 +0,0019
13 Apr 2021 3,3461 +0,0172
12 Apr 2021 3,3289 -0,0015
09 Apr 2021 3,3304 -0,0235
08 Apr 2021 3,3539 +0,0121
07 Apr 2021 3,3418 +0,0592
06 Apr 2021 3,2826 +0,0213
01 Apr 2021 3,2613 (min) -0,0013
31 Mar 2021 3,2626 -0,0085
30 Mar 2021 3,2711 -0,0010
29 Mar 2021 3,2722 -0,0068

Maximums, Minimums and Averages for the specified interval 26.03.2021 - 26.07.2021

Maximum Czech koruna exchange rate
100 CZK = 3,4097 (GBP)
Date: 25 May 2021

Minimum Czech koruna exchange rate
100 CZK = 3,2613 (GBP)
Date: 01 April 2021

Average Czech koruna exchange rate
100 CZK = 3,3562 (GBP)

Display only czech koruna exchange rate without the table of data.

Top