A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 100 CZK | 3,3284 | +0,1911 % | +0,0063 | ||
| 22 Oct 2020 | 100 CZK | 3,3221 | -0,0013 % | 0,0000 | ||
| 21 Oct 2020 | 100 CZK | 3,3221 | -1,0524 % | -0,0353 | ||
| 20 Oct 2020 | 100 CZK | 3,3574 | +1,0767 % | +0,0358 | ||
| 19 Oct 2020 | 100 CZK | 3,3217 | -0,0246 % | -0,0008 | ||
| 16 Oct 2020 | 100 CZK | 3,3225 | +0,2734 % | +0,0091 | ||
| 15 Oct 2020 | 100 CZK | 3,3134 | +0,3125 % | +0,0103 | ||
| 14 Oct 2020 | 100 CZK | 3,3031 | (min) | -0,0155 % | -0,0005 | |
| 13 Oct 2020 | 100 CZK | 3,3036 | -0,5652 % | -0,0188 | ||
| 12 Oct 2020 | 100 CZK | 3,3224 | -1,1927 % | -0,0401 | ||
| 09 Oct 2020 | 100 CZK | 3,3625 | +0,6281 % | +0,0210 | ||
| 08 Oct 2020 | 100 CZK | 3,3415 | -0,7829 % | -0,0264 | ||
| 07 Oct 2020 | 100 CZK | 3,3679 | +0,0340 % | +0,0011 | ||
| 06 Oct 2020 | 100 CZK | 3,3667 | +0,3707 % | +0,0124 | ||
| 05 Oct 2020 | 100 CZK | 3,3543 | +0,3452 % | +0,0115 | ||
| 02 Oct 2020 | 100 CZK | 3,3428 | -1,5397 % | -0,0523 | ||
| 01 Oct 2020 | 100 CZK | 3,3950 | +1,3431 % | +0,0450 | ||
| 30 Sep 2020 | 100 CZK | 3,3501 | -0,2781 % | -0,0093 | ||
| 29 Sep 2020 | 100 CZK | 3,3594 | +0,6729 % | +0,0225 | ||
| 28 Sep 2020 | 100 CZK | 3,3369 | -0,9961 % | -0,0336 | ||
| 25 Sep 2020 | 100 CZK | 3,3705 | -0,0142 % | -0,0005 | ||
| 24 Sep 2020 | 100 CZK | 3,3710 | -0,7197 % | -0,0244 | ||
| 23 Sep 2020 | 100 CZK | 3,3954 | -0,4102 % | -0,0140 | ||
| 22 Sep 2020 | 100 CZK | 3,4094 | +0,8912 % | +0,0301 | ||
| 21 Sep 2020 | 100 CZK | 3,3793 | -1,3423 % | -0,0460 | ||
| 18 Sep 2020 | 100 CZK | 3,4253 | +0,3182 % | +0,0109 | ||
| 17 Sep 2020 | 100 CZK | 3,4144 | +0,0478 % | +0,0016 | ||
| 16 Sep 2020 | 100 CZK | 3,4128 | -0,9856 % | -0,0340 | ||
| 15 Sep 2020 | 100 CZK | 3,4467 | -0,2361 % | -0,0082 | ||
| 14 Sep 2020 | 100 CZK | 3,4549 | -0,7304 % | -0,0254 | ||
| 11 Sep 2020 | 100 CZK | 3,4803 | +0,2704 % | +0,0094 | ||
| 10 Sep 2020 | 100 CZK | 3,4709 | +1,3561 % | +0,0464 | ||
| 09 Sep 2020 | 100 CZK | 3,4245 | +0,3476 % | +0,0119 | ||
| 08 Sep 2020 | 100 CZK | 3,4126 | +0,8497 % | +0,0288 | ||
| 07 Sep 2020 | 100 CZK | 3,3839 | +0,3232 % | +0,0109 | ||
| 04 Sep 2020 | 100 CZK | 3,3730 | -0,0489 % | -0,0017 | ||
| 03 Sep 2020 | 100 CZK | 3,3746 | -0,1593 % | -0,0054 | ||
| 02 Sep 2020 | 100 CZK | 3,3800 | -0,2082 % | -0,0071 | ||
| 01 Sep 2020 | 100 CZK | 3,3871 | -0,8054 % | -0,0275 | ||
| 28 Aug 2020 | 100 CZK | 3,4146 | +0,5631 % | +0,0191 | ||
| 27 Aug 2020 | 100 CZK | 3,3954 | -0,4842 % | -0,0165 | ||
| 26 Aug 2020 | 100 CZK | 3,4120 | -0,8489 % | -0,0292 | ||
| 25 Aug 2020 | 100 CZK | 3,4412 | -0,7013 % | -0,0243 | ||
| 24 Aug 2020 | 100 CZK | 3,4655 | +0,3770 % | +0,0130 | ||
| 21 Aug 2020 | 100 CZK | 3,4525 | -0,1329 % | -0,0046 | ||
| 20 Aug 2020 | 100 CZK | 3,4571 | -0,1047 % | -0,0036 | ||
| 19 Aug 2020 | 100 CZK | 3,4607 | +0,2973 % | +0,0103 | ||
| 18 Aug 2020 | 100 CZK | 3,4504 | -0,3851 % | -0,0133 | ||
| 17 Aug 2020 | 100 CZK | 3,4638 | +0,1829 % | +0,0063 | ||
| 14 Aug 2020 | 100 CZK | 3,4574 | -0,0387 % | -0,0013 | ||
| 13 Aug 2020 | 100 CZK | 3,4588 | -0,0979 % | -0,0034 | ||
| 12 Aug 2020 | 100 CZK | 3,4622 | +0,7554 % | +0,0260 | ||
| 11 Aug 2020 | 100 CZK | 3,4362 | +0,1405 % | +0,0048 | ||
| 10 Aug 2020 | 100 CZK | 3,4314 | -0,0206 % | -0,0007 | ||
| 07 Aug 2020 | 100 CZK | 3,4321 | -0,1723 % | -0,0059 | ||
| 06 Aug 2020 | 100 CZK | 3,4380 | -0,7498 % | -0,0260 | ||
| 05 Aug 2020 | 100 CZK | 3,4640 | +0,6942 % | +0,0239 | ||
| 04 Aug 2020 | 100 CZK | 3,4401 | +0,4661 % | +0,0160 | ||
| 03 Aug 2020 | 100 CZK | 3,4242 | -0,2643 % | -0,0091 | ||
| 31 Jul 2020 | 100 CZK | 3,4332 | -0,2486 % | -0,0086 | ||
| 30 Jul 2020 | 100 CZK | 3,4418 | -0,4846 % | -0,0168 | ||
| 29 Jul 2020 | 100 CZK | 3,4585 | +0,2871 % | +0,0099 | ||
| 28 Jul 2020 | 100 CZK | 3,4486 | -1,0587 % | -0,0369 | ||
| 27 Jul 2020 | 100 CZK | 3,4855 | (max) | +0,5486 % | +0,0190 | |
| 24 Jul 2020 | 100 CZK | 3,4665 | +0,0780 % | +0,0027 | ||
| 23 Jul 2020 | 100 CZK | 3,4638 | +0,4825 % | +0,0166 | ||
| 22 Jul 2020 | 100 CZK | 3,4472 | +0,8987 % | +0,0307 | ||
| 21 Jul 2020 | 100 CZK | 3,4165 | +0,5275 % | +0,0179 | ||
| 20 Jul 2020 | 100 CZK | 3,3986 | -0,6335 % | -0,0217 | ||
| 17 Jul 2020 | 100 CZK | 3,4202 | +0,5637 % | +0,0192 | ||
| 16 Jul 2020 | 100 CZK | 3,4011 | +0,2299 % | +0,0078 | ||
| 15 Jul 2020 | 100 CZK | 3,3933 | -0,3424 % | -0,0117 | ||
| 14 Jul 2020 | 100 CZK | 3,4049 | +0,6146 % | +0,0208 | ||
| 13 Jul 2020 | 100 CZK | 3,3841 | +0,8910 % | +0,0299 | ||
| 10 Jul 2020 | 100 CZK | 3,3542 | -0,0007 % | 0,0000 | ||
| 09 Jul 2020 | 100 CZK | 3,3543 | -0,6343 % | -0,0214 | ||
| 08 Jul 2020 | 100 CZK | 3,3757 | +0,4631 % | +0,0156 | ||
| 07 Jul 2020 | 100 CZK | 3,3601 | -0,9670 % | -0,0328 | ||
| 06 Jul 2020 | 100 CZK | 3,3929 | +0,3776 % | +0,0128 | ||
| 03 Jul 2020 | 100 CZK | 3,3801 | -0,2244 % | -0,0076 | ||
| 02 Jul 2020 | 100 CZK | 3,3878 | -0,3069 % | -0,0104 | ||
| 01 Jul 2020 | 100 CZK | 3,3982 | -0,3194 % | -0,0109 | ||
| 30 Jun 2020 | 100 CZK | 3,4091 | -0,3989 % | -0,0137 | ||
| 29 Jun 2020 | 100 CZK | 3,4227 | +0,8711 % | +0,0296 |
Maximums, Minimums and Averages for the specified interval 26.06.2020 - 26.10.2020
Maximum Czech koruna exchange rate
100 CZK = 3,4855 (GBP)
Date: 27 July 2020
Minimum Czech koruna exchange rate
100 CZK = 3,3031 (GBP)
Date: 14 October 2020
Average Czech koruna exchange rate
100 CZK = 3,4014 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro