Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(15 Sep 2021): 100 CZK = 3,3723 (GBP)

Date Value (GBP) Variation
15 Sep 2021 3,3723 +0,0064
14 Sep 2021 3,3660 +0,0013
13 Sep 2021 3,3646 -0,0049
10 Sep 2021 3,3695 +0,0138
09 Sep 2021 3,3556 -0,0295
08 Sep 2021 3,3852 +0,0001
07 Sep 2021 3,3850 +0,0063
06 Sep 2021 3,3787 -0,0015
03 Sep 2021 3,3802 +0,0011
02 Sep 2021 3,3791 -0,0091
01 Sep 2021 3,3882 +0,0141
31 Aug 2021 3,3741 +0,0117
27 Aug 2021 3,3623 +0,0049
26 Aug 2021 3,3574 +0,0054
25 Aug 2021 3,3520 -0,0056
24 Aug 2021 3,3576 +0,0097
23 Aug 2021 3,3479 -0,0136
20 Aug 2021 3,3615 +0,0050
19 Aug 2021 3,3565 +0,0090
18 Aug 2021 3,3475 -0,0036
17 Aug 2021 3,3511 +0,0061
16 Aug 2021 3,3450 +0,0055
13 Aug 2021 3,3394 -0,0028
12 Aug 2021 3,3422 +0,0067
11 Aug 2021 3,3355 +0,0007
10 Aug 2021 3,3347 -0,0075
09 Aug 2021 3,3423 +0,0065
06 Aug 2021 3,3358 -0,0098
05 Aug 2021 3,3456 -0,0038
04 Aug 2021 3,3494 -0,0019
03 Aug 2021 3,3514 -0,0039
02 Aug 2021 3,3553 +0,0085
30 Jul 2021 3,3468 +0,0130
29 Jul 2021 3,3338 +0,0088
28 Jul 2021 3,3250 +0,0079
27 Jul 2021 3,3170 (min) -0,0104
26 Jul 2021 3,3275 -0,0093
23 Jul 2021 3,3368 -0,0079
22 Jul 2021 3,3447 -0,0088
21 Jul 2021 3,3535 -0,0157
20 Jul 2021 3,3693 +0,0072
19 Jul 2021 3,3621 +0,0068
16 Jul 2021 3,3553 +0,0176
15 Jul 2021 3,3377 +0,0127
14 Jul 2021 3,3250 -0,0046
13 Jul 2021 3,3296 +0,0062
12 Jul 2021 3,3234 -0,0068
09 Jul 2021 3,3302 +0,0021
08 Jul 2021 3,3281 +0,0072
07 Jul 2021 3,3209 -0,0208
06 Jul 2021 3,3417 -0,0109
05 Jul 2021 3,3526 -0,0070
02 Jul 2021 3,3595 -0,0117
01 Jul 2021 3,3712 +0,0060
30 Jun 2021 3,3652 -0,0074
29 Jun 2021 3,3726 -0,0032
28 Jun 2021 3,3758 +0,0066
25 Jun 2021 3,3692 -0,0044
24 Jun 2021 3,3737 +0,0055
23 Jun 2021 3,3682 +0,0190
22 Jun 2021 3,3492 -0,0055
21 Jun 2021 3,3548 -0,0027
18 Jun 2021 3,3574 +0,0041
17 Jun 2021 3,3534 -0,0207
16 Jun 2021 3,3741 -0,0065
15 Jun 2021 3,3806 +0,0033
14 Jun 2021 3,3773 -0,0058
11 Jun 2021 3,3830 -0,0105
10 Jun 2021 3,3935 +0,0001
09 Jun 2021 3,3934 +0,0078
08 Jun 2021 3,3856 +0,0050
07 Jun 2021 3,3807 +0,0065
04 Jun 2021 3,3741 -0,0005
03 Jun 2021 3,3746 -0,0112
02 Jun 2021 3,3859 -0,0135
01 Jun 2021 3,3993 +0,0235
28 May 2021 3,3758 -0,0042
27 May 2021 3,3800 -0,0187
26 May 2021 3,3986 -0,0111
25 May 2021 3,4097 (max) +0,0143
24 May 2021 3,3954 +0,0153
21 May 2021 3,3801 -0,0036
20 May 2021 3,3837 -0,0067
19 May 2021 3,3904 +0,0044
18 May 2021 3,3859 +0,0038

Maximums, Minimums and Averages for the specified interval 16.05.2021 - 16.09.2021

Maximum Czech koruna exchange rate
100 CZK = 3,4097 (GBP)
Date: 25 May 2021

Minimum Czech koruna exchange rate
100 CZK = 3,3170 (GBP)
Date: 27 July 2021

Average Czech koruna exchange rate
100 CZK = 3,3612 (GBP)

Display only czech koruna exchange rate without the table of data.

Top