Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(29 Nov 2021): 100 CZK = 3.3119 (GBP)

Date Value (GBP) Variation
29 Nov 2021 3.3119 +0,0089
26 Nov 2021 3.3030 +0,0006
25 Nov 2021 3.3024 +0,0094
24 Nov 2021 3.2930 -0,0109
23 Nov 2021 3.3039 +0,0052
22 Nov 2021 3.2987 -0,0088
19 Nov 2021 3.3074 -0,0246
18 Nov 2021 3.3321 +0,0016
17 Nov 2021 3.3305 -0,0226
16 Nov 2021 3.3530 -0,0162
15 Nov 2021 3.3692 -0,0166
12 Nov 2021 3.3858 -0,0101
11 Nov 2021 3.3959 +0,0060
10 Nov 2021 3.3899 -0,0003
09 Nov 2021 3.3902 +0,0072
08 Nov 2021 3.3831 -0,0149
05 Nov 2021 3.3980 (max) +0,0238
04 Nov 2021 3.3742 +0,0524
03 Nov 2021 3.3218 -0,0042
02 Nov 2021 3.3260 +0,0142
01 Nov 2021 3.3118 +0,0233
29 Oct 2021 3.2885 -0,0030
28 Oct 2021 3.2915 +0,0033
27 Oct 2021 3.2882 +0,0155
26 Oct 2021 3.2727 (min) -0,0038
25 Oct 2021 3.2766 -0,0188
22 Oct 2021 3.2954 +0,0075
21 Oct 2021 3.2879 -0,0118
20 Oct 2021 3.2997 -0,0099
19 Oct 2021 3.3097 -0,0111
18 Oct 2021 3.3207 -0,0011
15 Oct 2021 3.3218 -0,0144
14 Oct 2021 3.3362 -0,0109
13 Oct 2021 3.3471 +0,0041
12 Oct 2021 3.3430 -0,0030
11 Oct 2021 3.3460 +0,0119
08 Oct 2021 3.3342 -0,0031
07 Oct 2021 3.3373 -0,0101
06 Oct 2021 3.3473 -0,0118
05 Oct 2021 3.3591 -0,0108
04 Oct 2021 3.3699 -0,0113
01 Oct 2021 3.3812 -0,0105
30 Sep 2021 3.3917 -0,0006
29 Sep 2021 3.3923 +0,0125
28 Sep 2021 3.3797 +0,0253
27 Sep 2021 3.3545 -0,0167
24 Sep 2021 3.3711 +0,0013
23 Sep 2021 3.3698 -0,0194
22 Sep 2021 3.3892 +0,0098
21 Sep 2021 3.3794 +0,0096
20 Sep 2021 3.3698 +0,0049
17 Sep 2021 3.3650 -0,0039
16 Sep 2021 3.3688 -0,0035
15 Sep 2021 3.3723 +0,0064
14 Sep 2021 3.3660 +0,0013
13 Sep 2021 3.3646 -0,0049
10 Sep 2021 3.3695 +0,0138
09 Sep 2021 3.3556 -0,0295
08 Sep 2021 3.3852 +0,0001
07 Sep 2021 3.3850 +0,0063
06 Sep 2021 3.3787 -0,0015
03 Sep 2021 3.3802 +0,0011
02 Sep 2021 3.3791 -0,0091
01 Sep 2021 3.3882 +0,0141
31 Aug 2021 3.3741 +0,0117
27 Aug 2021 3.3623 +0,0049
26 Aug 2021 3.3574 +0,0054
25 Aug 2021 3.3520 -0,0056
24 Aug 2021 3.3576 +0,0097
23 Aug 2021 3.3479 -0,0136
20 Aug 2021 3.3615 +0,0050
19 Aug 2021 3.3565 +0,0090
18 Aug 2021 3.3475 -0,0036
17 Aug 2021 3.3511 +0,0061
16 Aug 2021 3.3450 +0,0055
13 Aug 2021 3.3394 -0,0028
12 Aug 2021 3.3422 +0,0067
11 Aug 2021 3.3355 +0,0007
10 Aug 2021 3.3347 -0,0075
09 Aug 2021 3.3423 +0,0065
06 Aug 2021 3.3358 -0,0098
05 Aug 2021 3.3456 -0,0038
04 Aug 2021 3.3494 -0,0019
03 Aug 2021 3.3514 -0,0039
02 Aug 2021 3.3553 +0,0085

Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021

Maximum Czech koruna exchange rate
100 CZK = 3.3980 (GBP)
Date: 05 November 2021

Minimum Czech koruna exchange rate
100 CZK = 3.2727 (GBP)
Date: 26 October 2021

Average Czech koruna exchange rate
100 CZK = 3.3475 (GBP)

Display only czech koruna exchange rate without the table of data.

Top