A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 100 CZK | 3.3119 | +0,2699 % | +0,0089 | ||
| 26 Nov 2021 | 100 CZK | 3.3030 | +0,0185 % | +0,0006 | ||
| 25 Nov 2021 | 100 CZK | 3.3024 | +0,2863 % | +0,0094 | ||
| 24 Nov 2021 | 100 CZK | 3.2930 | -0,3286 % | -0,0109 | ||
| 23 Nov 2021 | 100 CZK | 3.3039 | +0,1576 % | +0,0052 | ||
| 22 Nov 2021 | 100 CZK | 3.2987 | -0,2659 % | -0,0088 | ||
| 19 Nov 2021 | 100 CZK | 3.3074 | -0,7386 % | -0,0246 | ||
| 18 Nov 2021 | 100 CZK | 3.3321 | +0,0480 % | +0,0016 | ||
| 17 Nov 2021 | 100 CZK | 3.3305 | -0,6738 % | -0,0226 | ||
| 16 Nov 2021 | 100 CZK | 3.3530 | -0,4808 % | -0,0162 | ||
| 15 Nov 2021 | 100 CZK | 3.3692 | -0,4902 % | -0,0166 | ||
| 12 Nov 2021 | 100 CZK | 3.3858 | -0,2963 % | -0,0101 | ||
| 11 Nov 2021 | 100 CZK | 3.3959 | +0,1759 % | +0,0060 | ||
| 10 Nov 2021 | 100 CZK | 3.3899 | -0,0088 % | -0,0003 | ||
| 09 Nov 2021 | 100 CZK | 3.3902 | +0,2126 % | +0,0072 | ||
| 08 Nov 2021 | 100 CZK | 3.3831 | -0,4395 % | -0,0149 | ||
| 05 Nov 2021 | 100 CZK | 3.3980 | (max) | +0,7054 % | +0,0238 | |
| 04 Nov 2021 | 100 CZK | 3.3742 | +1,5774 % | +0,0524 | ||
| 03 Nov 2021 | 100 CZK | 3.3218 | -0,1266 % | -0,0042 | ||
| 02 Nov 2021 | 100 CZK | 3.3260 | +0,4284 % | +0,0142 | ||
| 01 Nov 2021 | 100 CZK | 3.3118 | +0,7081 % | +0,0233 | ||
| 29 Oct 2021 | 100 CZK | 3.2885 | -0,0898 % | -0,0030 | ||
| 28 Oct 2021 | 100 CZK | 3.2915 | +0,0994 % | +0,0033 | ||
| 27 Oct 2021 | 100 CZK | 3.2882 | +0,4735 % | +0,0155 | ||
| 26 Oct 2021 | 100 CZK | 3.2727 | (min) | -0,1172 % | -0,0038 | |
| 25 Oct 2021 | 100 CZK | 3.2766 | -0,5708 % | -0,0188 | ||
| 22 Oct 2021 | 100 CZK | 3.2954 | +0,2271 % | +0,0075 | ||
| 21 Oct 2021 | 100 CZK | 3.2879 | -0,3587 % | -0,0118 | ||
| 20 Oct 2021 | 100 CZK | 3.2997 | -0,2999 % | -0,0099 | ||
| 19 Oct 2021 | 100 CZK | 3.3097 | -0,3336 % | -0,0111 | ||
| 18 Oct 2021 | 100 CZK | 3.3207 | -0,0322 % | -0,0011 | ||
| 15 Oct 2021 | 100 CZK | 3.3218 | -0,4325 % | -0,0144 | ||
| 14 Oct 2021 | 100 CZK | 3.3362 | -0,3260 % | -0,0109 | ||
| 13 Oct 2021 | 100 CZK | 3.3471 | +0,1238 % | +0,0041 | ||
| 12 Oct 2021 | 100 CZK | 3.3430 | -0,0906 % | -0,0030 | ||
| 11 Oct 2021 | 100 CZK | 3.3460 | +0,3557 % | +0,0119 | ||
| 08 Oct 2021 | 100 CZK | 3.3342 | -0,0927 % | -0,0031 | ||
| 07 Oct 2021 | 100 CZK | 3.3373 | -0,3004 % | -0,0101 | ||
| 06 Oct 2021 | 100 CZK | 3.3473 | -0,3501 % | -0,0118 | ||
| 05 Oct 2021 | 100 CZK | 3.3591 | -0,3194 % | -0,0108 | ||
| 04 Oct 2021 | 100 CZK | 3.3699 | -0,3356 % | -0,0113 | ||
| 01 Oct 2021 | 100 CZK | 3.3812 | -0,3104 % | -0,0105 | ||
| 30 Sep 2021 | 100 CZK | 3.3917 | -0,0166 % | -0,0006 | ||
| 29 Sep 2021 | 100 CZK | 3.3923 | +0,3711 % | +0,0125 | ||
| 28 Sep 2021 | 100 CZK | 3.3797 | +0,7530 % | +0,0253 | ||
| 27 Sep 2021 | 100 CZK | 3.3545 | -0,4941 % | -0,0167 | ||
| 24 Sep 2021 | 100 CZK | 3.3711 | +0,0398 % | +0,0013 | ||
| 23 Sep 2021 | 100 CZK | 3.3698 | -0,5735 % | -0,0194 | ||
| 22 Sep 2021 | 100 CZK | 3.3892 | +0,2908 % | +0,0098 | ||
| 21 Sep 2021 | 100 CZK | 3.3794 | +0,2845 % | +0,0096 | ||
| 20 Sep 2021 | 100 CZK | 3.3698 | +0,1446 % | +0,0049 | ||
| 17 Sep 2021 | 100 CZK | 3.3650 | -0,1144 % | -0,0039 | ||
| 16 Sep 2021 | 100 CZK | 3.3688 | -0,1038 % | -0,0035 | ||
| 15 Sep 2021 | 100 CZK | 3.3723 | +0,1888 % | +0,0064 | ||
| 14 Sep 2021 | 100 CZK | 3.3660 | +0,0397 % | +0,0013 | ||
| 13 Sep 2021 | 100 CZK | 3.3646 | -0,1440 % | -0,0049 | ||
| 10 Sep 2021 | 100 CZK | 3.3695 | +0,4121 % | +0,0138 | ||
| 09 Sep 2021 | 100 CZK | 3.3556 | -0,8721 % | -0,0295 | ||
| 08 Sep 2021 | 100 CZK | 3.3852 | +0,0041 % | +0,0001 | ||
| 07 Sep 2021 | 100 CZK | 3.3850 | +0,1869 % | +0,0063 | ||
| 06 Sep 2021 | 100 CZK | 3.3787 | -0,0429 % | -0,0015 | ||
| 03 Sep 2021 | 100 CZK | 3.3802 | +0,0324 % | +0,0011 | ||
| 02 Sep 2021 | 100 CZK | 3.3791 | -0,2693 % | -0,0091 | ||
| 01 Sep 2021 | 100 CZK | 3.3882 | +0,4191 % | +0,0141 | ||
| 31 Aug 2021 | 100 CZK | 3.3741 | +0,3485 % | +0,0117 | ||
| 27 Aug 2021 | 100 CZK | 3.3623 | +0,1463 % | +0,0049 | ||
| 26 Aug 2021 | 100 CZK | 3.3574 | +0,1618 % | +0,0054 | ||
| 25 Aug 2021 | 100 CZK | 3.3520 | -0,1673 % | -0,0056 | ||
| 24 Aug 2021 | 100 CZK | 3.3576 | +0,2904 % | +0,0097 | ||
| 23 Aug 2021 | 100 CZK | 3.3479 | -0,4054 % | -0,0136 | ||
| 20 Aug 2021 | 100 CZK | 3.3615 | +0,1482 % | +0,0050 | ||
| 19 Aug 2021 | 100 CZK | 3.3565 | +0,2702 % | +0,0090 | ||
| 18 Aug 2021 | 100 CZK | 3.3475 | -0,1075 % | -0,0036 | ||
| 17 Aug 2021 | 100 CZK | 3.3511 | +0,1833 % | +0,0061 | ||
| 16 Aug 2021 | 100 CZK | 3.3450 | +0,1656 % | +0,0055 | ||
| 13 Aug 2021 | 100 CZK | 3.3394 | -0,0825 % | -0,0028 | ||
| 12 Aug 2021 | 100 CZK | 3.3422 | +0,2012 % | +0,0067 | ||
| 11 Aug 2021 | 100 CZK | 3.3355 | +0,0223 % | +0,0007 | ||
| 10 Aug 2021 | 100 CZK | 3.3347 | -0,2254 % | -0,0075 | ||
| 09 Aug 2021 | 100 CZK | 3.3423 | +0,1945 % | +0,0065 | ||
| 06 Aug 2021 | 100 CZK | 3.3358 | -0,2925 % | -0,0098 | ||
| 05 Aug 2021 | 100 CZK | 3.3456 | -0,1148 % | -0,0038 | ||
| 04 Aug 2021 | 100 CZK | 3.3494 | -0,0576 % | -0,0019 | ||
| 03 Aug 2021 | 100 CZK | 3.3514 | -0,1170 % | -0,0039 | ||
| 02 Aug 2021 | 100 CZK | 3.3553 | +0,2527 % | +0,0085 |
Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021
Maximum Czech koruna exchange rate
100 CZK = 3.3980 (GBP)
Date: 05 November 2021
Minimum Czech koruna exchange rate
100 CZK = 3.2727 (GBP)
Date: 26 October 2021
Average Czech koruna exchange rate
100 CZK = 3.3475 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro