A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2023 | 100 CZK | 3.6731 | -0,0110 % | -0,0004 | ||
| 25 May 2023 | 100 CZK | 3.6736 | -0,0632 % | -0,0023 | ||
| 24 May 2023 | 100 CZK | 3.6759 | +0,4202 % | +0,0154 | ||
| 23 May 2023 | 100 CZK | 3.6605 | -0,2387 % | -0,0088 | ||
| 22 May 2023 | 100 CZK | 3.6693 | +0,5764 % | +0,0210 | ||
| 19 May 2023 | 100 CZK | 3.6482 | (min) | -0,2488 % | -0,0091 | |
| 18 May 2023 | 100 CZK | 3.6573 | -0,2542 % | -0,0093 | ||
| 17 May 2023 | 100 CZK | 3.6666 | -0,1566 % | -0,0057 | ||
| 16 May 2023 | 100 CZK | 3.6724 | -0,1293 % | -0,0048 | ||
| 15 May 2023 | 100 CZK | 3.6771 | -0,2681 % | -0,0099 | ||
| 12 May 2023 | 100 CZK | 3.6870 | -0,4568 % | -0,0169 | ||
| 11 May 2023 | 100 CZK | 3.7040 | +0,0285 % | +0,0011 | ||
| 10 May 2023 | 100 CZK | 3.7029 | -0,2092 % | -0,0078 | ||
| 09 May 2023 | 100 CZK | 3.7107 | -0,5102 % | -0,0190 | ||
| 05 May 2023 | 100 CZK | 3.7297 | -0,1469 % | -0,0055 | ||
| 04 May 2023 | 100 CZK | 3.7352 | -0,5166 % | -0,0194 | ||
| 03 May 2023 | 100 CZK | 3.7546 | +0,6157 % | +0,0230 | ||
| 02 May 2023 | 100 CZK | 3.7316 | -0,2485 % | -0,0093 | ||
| 28 Apr 2023 | 100 CZK | 3.7409 | -0,4440 % | -0,0167 | ||
| 27 Apr 2023 | 100 CZK | 3.7576 | -0,2593 % | -0,0098 | ||
| 26 Apr 2023 | 100 CZK | 3.7673 | +0,0256 % | +0,0010 | ||
| 25 Apr 2023 | 100 CZK | 3.7664 | -0,1115 % | -0,0042 | ||
| 24 Apr 2023 | 100 CZK | 3.7706 | +0,1968 % | +0,0074 | ||
| 21 Apr 2023 | 100 CZK | 3.7632 | +0,3308 % | +0,0124 | ||
| 20 Apr 2023 | 100 CZK | 3.7508 | -0,2479 % | -0,0093 | ||
| 19 Apr 2023 | 100 CZK | 3.7601 | -0,0812 % | -0,0031 | ||
| 18 Apr 2023 | 100 CZK | 3.7631 | -0,2487 % | -0,0094 | ||
| 17 Apr 2023 | 100 CZK | 3.7725 | -0,5263 % | -0,0200 | ||
| 14 Apr 2023 | 100 CZK | 3.7925 | -0,0910 % | -0,0035 | ||
| 13 Apr 2023 | 100 CZK | 3.7959 | +0,6320 % | +0,0238 | ||
| 12 Apr 2023 | 100 CZK | 3.7721 | +0,9585 % | +0,0358 | ||
| 11 Apr 2023 | 100 CZK | 3.7363 | -0,5395 % | -0,0203 | ||
| 06 Apr 2023 | 100 CZK | 3.7566 | +0,5086 % | +0,0190 | ||
| 05 Apr 2023 | 100 CZK | 3.7375 | +0,1861 % | +0,0069 | ||
| 04 Apr 2023 | 100 CZK | 3.7306 | -0,4652 % | -0,0174 | ||
| 03 Apr 2023 | 100 CZK | 3.7480 | +0,1087 % | +0,0041 | ||
| 31 Mar 2023 | 100 CZK | 3.7440 | -0,0655 % | -0,0025 | ||
| 30 Mar 2023 | 100 CZK | 3.7464 | +0,4042 % | +0,0151 | ||
| 29 Mar 2023 | 100 CZK | 3.7313 | +0,3265 % | +0,0121 | ||
| 28 Mar 2023 | 100 CZK | 3.7192 | +0,6051 % | +0,0224 | ||
| 27 Mar 2023 | 100 CZK | 3.6968 | -0,5283 % | -0,0196 | ||
| 24 Mar 2023 | 100 CZK | 3.7165 | -0,4783 % | -0,0179 | ||
| 23 Mar 2023 | 100 CZK | 3.7343 | +0,2991 % | +0,0111 | ||
| 22 Mar 2023 | 100 CZK | 3.7232 | +0,3444 % | +0,0128 | ||
| 21 Mar 2023 | 100 CZK | 3.7104 | +1,7046 % | +0,0622 | ||
| 20 Mar 2023 | 100 CZK | 3.6482 | (min) | -0,1510 % | -0,0055 | |
| 17 Mar 2023 | 100 CZK | 3.6537 | +0,0917 % | +0,0033 | ||
| 16 Mar 2023 | 100 CZK | 3.6504 | +0,0533 % | +0,0019 | ||
| 15 Mar 2023 | 100 CZK | 3.6484 | -1,5933 % | -0,0591 | ||
| 14 Mar 2023 | 100 CZK | 3.7075 | -0,3971 % | -0,0148 | ||
| 13 Mar 2023 | 100 CZK | 3.7223 | -0,4779 % | -0,0179 | ||
| 10 Mar 2023 | 100 CZK | 3.7402 | -0,7159 % | -0,0270 | ||
| 09 Mar 2023 | 100 CZK | 3.7671 | -0,4178 % | -0,0158 | ||
| 08 Mar 2023 | 100 CZK | 3.7829 | +0,1388 % | +0,0052 | ||
| 07 Mar 2023 | 100 CZK | 3.7777 | +0,3683 % | +0,0139 | ||
| 06 Mar 2023 | 100 CZK | 3.7638 | -0,1479 % | -0,0056 | ||
| 03 Mar 2023 | 100 CZK | 3.7694 | -0,3871 % | -0,0146 | ||
| 02 Mar 2023 | 100 CZK | 3.7841 | -0,4231 % | -0,0161 | ||
| 01 Mar 2023 | 100 CZK | 3.8001 | (max) | +2,0418 % | +0,0760 | |
| 28 Feb 2023 | 100 CZK | 3.7241 | -0,1784 % | -0,0067 | ||
| 27 Feb 2023 | 100 CZK | 3.7308 | -0,0575 % | -0,0021 | ||
| 24 Feb 2023 | 100 CZK | 3.7329 | +0,2669 % | +0,0099 | ||
| 23 Feb 2023 | 100 CZK | 3.7230 | +0,1776 % | +0,0066 | ||
| 22 Feb 2023 | 100 CZK | 3.7164 | +0,1951 % | +0,0072 | ||
| 21 Feb 2023 | 100 CZK | 3.7091 | -0,9529 % | -0,0357 | ||
| 20 Feb 2023 | 100 CZK | 3.7448 | -0,1367 % | -0,0051 | ||
| 17 Feb 2023 | 100 CZK | 3.7499 | -0,0491 % | -0,0018 | ||
| 16 Feb 2023 | 100 CZK | 3.7518 | -0,3174 % | -0,0119 | ||
| 15 Feb 2023 | 100 CZK | 3.7637 | +1,1528 % | +0,0429 | ||
| 14 Feb 2023 | 100 CZK | 3.7208 | +0,0540 % | +0,0020 | ||
| 13 Feb 2023 | 100 CZK | 3.7188 | -0,3109 % | -0,0116 | ||
| 10 Feb 2023 | 100 CZK | 3.7304 | -0,0470 % | -0,0018 | ||
| 09 Feb 2023 | 100 CZK | 3.7322 | -0,1101 % | -0,0041 | ||
| 08 Feb 2023 | 100 CZK | 3.7363 | -0,2234 % | -0,0084 | ||
| 07 Feb 2023 | 100 CZK | 3.7447 | -0,0423 % | -0,0016 | ||
| 06 Feb 2023 | 100 CZK | 3.7462 | -0,7582 % | -0,0286 | ||
| 03 Feb 2023 | 100 CZK | 3.7749 | +0,6564 % | +0,0246 | ||
| 02 Feb 2023 | 100 CZK | 3.7502 | +0,6244 % | +0,0233 | ||
| 01 Feb 2023 | 100 CZK | 3.7270 | +0,5158 % | +0,0191 | ||
| 31 Jan 2023 | 100 CZK | 3.7079 | +0,6867 % | +0,0253 |
Maximums, Minimums and Averages for the specified interval 30.01.2023 - 30.05.2023
Maximum Czech koruna exchange rate
100 CZK = 3.8001 (GBP)
Date: 01 March 2023
Minimum Czech koruna exchange rate
100 CZK = 3.6482 (GBP)
Date: 20 March 2023
Average Czech koruna exchange rate
100 CZK = 3.7286 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro