A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Oct 2022 | 100 CZK | 3.5593 | +0,4278 % | +0,0152 | ||
| 03 Oct 2022 | 100 CZK | 3.5441 | -0,6947 % | -0,0248 | ||
| 30 Sep 2022 | 100 CZK | 3.5689 | -0,8655 % | -0,0312 | ||
| 29 Sep 2022 | 100 CZK | 3.6001 | -0,8763 % | -0,0318 | ||
| 28 Sep 2022 | 100 CZK | 3.6319 | (max) | +0,3632 % | +0,0131 | |
| 27 Sep 2022 | 100 CZK | 3.6188 | -0,2197 % | -0,0080 | ||
| 26 Sep 2022 | 100 CZK | 3.6267 | +0,2165 % | +0,0078 | ||
| 23 Sep 2022 | 100 CZK | 3.6189 | +2,4822 % | +0,0877 | ||
| 22 Sep 2022 | 100 CZK | 3.5312 | -0,1554 % | -0,0055 | ||
| 21 Sep 2022 | 100 CZK | 3.5367 | -0,4640 % | -0,0165 | ||
| 20 Sep 2022 | 100 CZK | 3.5532 | -0,6382 % | -0,0228 | ||
| 16 Sep 2022 | 100 CZK | 3.5761 | +0,5804 % | +0,0206 | ||
| 15 Sep 2022 | 100 CZK | 3.5554 | +0,9468 % | +0,0333 | ||
| 14 Sep 2022 | 100 CZK | 3.5221 | -0,3540 % | -0,0125 | ||
| 13 Sep 2022 | 100 CZK | 3.5346 | +0,1424 % | +0,0050 | ||
| 12 Sep 2022 | 100 CZK | 3.5296 | -0,0484 % | -0,0017 | ||
| 09 Sep 2022 | 100 CZK | 3.5313 | -0,0657 % | -0,0023 | ||
| 08 Sep 2022 | 100 CZK | 3.5336 | +0,2583 % | +0,0091 | ||
| 07 Sep 2022 | 100 CZK | 3.5245 | +0,9812 % | +0,0342 | ||
| 06 Sep 2022 | 100 CZK | 3.4902 | -0,4572 % | -0,0160 | ||
| 05 Sep 2022 | 100 CZK | 3.5063 | -0,5936 % | -0,0209 | ||
| 02 Sep 2022 | 100 CZK | 3.5272 | +0,2205 % | +0,0078 | ||
| 01 Sep 2022 | 100 CZK | 3.5194 | -0,1703 % | -0,0060 | ||
| 31 Aug 2022 | 100 CZK | 3.5254 | +0,7315 % | +0,0256 | ||
| 30 Aug 2022 | 100 CZK | 3.4998 | +1,4755 % | +0,0509 | ||
| 26 Aug 2022 | 100 CZK | 3.4490 | +0,7405 % | +0,0254 | ||
| 25 Aug 2022 | 100 CZK | 3.4236 | -0,1010 % | -0,0035 | ||
| 24 Aug 2022 | 100 CZK | 3.4271 | +0,2625 % | +0,0090 | ||
| 23 Aug 2022 | 100 CZK | 3.4181 | -0,2728 % | -0,0093 | ||
| 22 Aug 2022 | 100 CZK | 3.4274 | -0,7050 % | -0,0243 | ||
| 19 Aug 2022 | 100 CZK | 3.4518 | +0,6524 % | +0,0224 | ||
| 18 Aug 2022 | 100 CZK | 3.4294 | -0,1996 % | -0,0069 | ||
| 17 Aug 2022 | 100 CZK | 3.4363 | +0,3048 % | +0,0104 | ||
| 16 Aug 2022 | 100 CZK | 3.4258 | -0,5957 % | -0,0205 | ||
| 15 Aug 2022 | 100 CZK | 3.4464 | -0,6731 % | -0,0234 | ||
| 12 Aug 2022 | 100 CZK | 3.4697 | -0,1957 % | -0,0068 | ||
| 11 Aug 2022 | 100 CZK | 3.4765 | +0,1387 % | +0,0048 | ||
| 10 Aug 2022 | 100 CZK | 3.4717 | +0,7211 % | +0,0249 | ||
| 09 Aug 2022 | 100 CZK | 3.4468 | +0,2378 % | +0,0082 | ||
| 08 Aug 2022 | 100 CZK | 3.4387 | +0,1121 % | +0,0039 | ||
| 05 Aug 2022 | 100 CZK | 3.4348 | +0,1618 % | +0,0055 | ||
| 04 Aug 2022 | 100 CZK | 3.4293 | +1,0785 % | +0,0366 | ||
| 03 Aug 2022 | 100 CZK | 3.3927 | +0,1747 % | +0,0059 | ||
| 02 Aug 2022 | 100 CZK | 3.3868 | (min) | -0,2391 % | -0,0081 | |
| 01 Aug 2022 | 100 CZK | 3.3949 | -0,3059 % | -0,0104 | ||
| 29 Jul 2022 | 100 CZK | 3.4053 | +0,0344 % | +0,0012 | ||
| 28 Jul 2022 | 100 CZK | 3.4041 | -0,4837 % | -0,0165 | ||
| 27 Jul 2022 | 100 CZK | 3.4207 | +0,0216 % | +0,0007 | ||
| 26 Jul 2022 | 100 CZK | 3.4199 | -0,8553 % | -0,0295 | ||
| 25 Jul 2022 | 100 CZK | 3.4494 | -0,3536 % | -0,0122 | ||
| 22 Jul 2022 | 100 CZK | 3.4617 | -0,4781 % | -0,0166 | ||
| 21 Jul 2022 | 100 CZK | 3.4783 | +0,0063 % | +0,0002 | ||
| 20 Jul 2022 | 100 CZK | 3.4781 | +0,0699 % | +0,0024 | ||
| 19 Jul 2022 | 100 CZK | 3.4756 | +0,5165 % | +0,0179 | ||
| 18 Jul 2022 | 100 CZK | 3.4578 | -0,4333 % | -0,0150 | ||
| 15 Jul 2022 | 100 CZK | 3.4728 | +0,1403 % | +0,0049 | ||
| 14 Jul 2022 | 100 CZK | 3.4680 | -0,1571 % | -0,0055 | ||
| 13 Jul 2022 | 100 CZK | 3.4734 | +0,4324 % | +0,0150 | ||
| 12 Jul 2022 | 100 CZK | 3.4585 | +0,3043 % | +0,0105 | ||
| 11 Jul 2022 | 100 CZK | 3.4480 | +0,4575 % | +0,0157 | ||
| 08 Jul 2022 | 100 CZK | 3.4323 | +0,2880 % | +0,0099 | ||
| 07 Jul 2022 | 100 CZK | 3.4224 | -0,8998 % | -0,0311 | ||
| 06 Jul 2022 | 100 CZK | 3.4535 | -0,5398 % | -0,0187 | ||
| 05 Jul 2022 | 100 CZK | 3.4722 | -0,1073 % | -0,0037 | ||
| 04 Jul 2022 | 100 CZK | 3.4760 | -0,6434 % | -0,0225 | ||
| 01 Jul 2022 | 100 CZK | 3.4985 | +0,5451 % | +0,0190 | ||
| 30 Jun 2022 | 100 CZK | 3.4795 | -0,4047 % | -0,0141 | ||
| 29 Jun 2022 | 100 CZK | 3.4936 | +0,2536 % | +0,0088 | ||
| 28 Jun 2022 | 100 CZK | 3.4848 | +0,0572 % | +0,0020 | ||
| 27 Jun 2022 | 100 CZK | 3.4828 | +0,3925 % | +0,0136 | ||
| 24 Jun 2022 | 100 CZK | 3.4692 | -0,6196 % | -0,0216 | ||
| 23 Jun 2022 | 100 CZK | 3.4908 | +0,5453 % | +0,0189 | ||
| 22 Jun 2022 | 100 CZK | 3.4719 | -0,4500 % | -0,0157 | ||
| 21 Jun 2022 | 100 CZK | 3.4876 | +0,1765 % | +0,0061 | ||
| 20 Jun 2022 | 100 CZK | 3.4814 | +0,3255 % | +0,0113 | ||
| 17 Jun 2022 | 100 CZK | 3.4701 | +0,4164 % | +0,0144 | ||
| 16 Jun 2022 | 100 CZK | 3.4558 | -0,9255 % | -0,0323 | ||
| 15 Jun 2022 | 100 CZK | 3.4880 | -0,4852 % | -0,0170 | ||
| 14 Jun 2022 | 100 CZK | 3.5050 | +0,9401 % | +0,0326 | ||
| 13 Jun 2022 | 100 CZK | 3.4724 | +0,5504 % | +0,0190 | ||
| 10 Jun 2022 | 100 CZK | 3.4534 | +0,4310 % | +0,0148 | ||
| 09 Jun 2022 | 100 CZK | 3.4386 | -0,8792 % | -0,0305 | ||
| 08 Jun 2022 | 100 CZK | 3.4691 | +0,8888 % | +0,0306 | ||
| 07 Jun 2022 | 100 CZK | 3.4385 | -0,3731 % | -0,0129 |
Maximums, Minimums and Averages for the specified interval 06.06.2022 - 06.10.2022
Maximum Czech koruna exchange rate
100 CZK = 3.6319 (GBP)
Date: 28 September 2022
Minimum Czech koruna exchange rate
100 CZK = 3.3868 (GBP)
Date: 02 August 2022
Average Czech koruna exchange rate
100 CZK = 3.4822 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro