Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(28 May 2020): 100 CZK = 3,3293 (GBP)

Date Value (GBP) Variation
28 May 2020 3,3293 +0,0211
27 May 2020 3,3082 +0,0209
26 May 2020 3,2873 +0,0185
22 May 2020 3,2689 -0,0308
21 May 2020 3,2997 +0,0170
20 May 2020 3,2826 +0,0362
19 May 2020 3,2464 +0,0241
18 May 2020 3,2224 0,0000
15 May 2020 3,2224 +0,0216
14 May 2020 3,2008 -0,0216
13 May 2020 3,2224 -0,0001
12 May 2020 3,2225 +0,0351
11 May 2020 3,1874 -0,0231
07 May 2020 3,2104 -0,0094
06 May 2020 3,2198 -0,0005
05 May 2020 3,2203 -0,0241
04 May 2020 3,2444 +0,0160
01 May 2020 3,2284 +0,0118
29 Apr 2020 3,2166 +0,0086
28 Apr 2020 3,2080 +0,0148
27 Apr 2020 3,1932 -0,0182
24 Apr 2020 3,2114 +0,0314
23 Apr 2020 3,1799 -0,0094
22 Apr 2020 3,1893 -0,0330
21 Apr 2020 3,2223 +0,0428
20 Apr 2020 3,1795 -0,0121
17 Apr 2020 3,1916 -0,0170
16 Apr 2020 3,2087 -0,0148
15 Apr 2020 3,2235 -0,0210
14 Apr 2020 3,2445 -0,0138
09 Apr 2020 3,2583 +0,0224
08 Apr 2020 3,2360 -0,0079
07 Apr 2020 3,2439 +0,0475
06 Apr 2020 3,1964 +0,0257
03 Apr 2020 3,1707 (min) -0,0128
02 Apr 2020 3,1836 -0,0165
01 Apr 2020 3,2001 -0,0296
31 Mar 2020 3,2296 -0,0120
30 Mar 2020 3,2416 -0,0330
27 Mar 2020 3,2746 -0,0644
26 Mar 2020 3,3390 -0,0064
25 Mar 2020 3,3454 +0,0383
24 Mar 2020 3,3071 -0,0551
23 Mar 2020 3,3621 +0,0333
20 Mar 2020 3,3288 +0,0066
19 Mar 2020 3,3222 -0,0050
18 Mar 2020 3,3272 -0,0438
17 Mar 2020 3,3710 +0,0343
16 Mar 2020 3,3367 -0,0723
13 Mar 2020 3,4090 +0,0404
12 Mar 2020 3,3686 -0,0299
11 Mar 2020 3,3985 -0,0242
10 Mar 2020 3,4226 +0,0095
09 Mar 2020 3,4131 -0,0073
06 Mar 2020 3,4204 +0,0052
05 Mar 2020 3,4152 -0,0179
04 Mar 2020 3,4330 -0,0089
03 Mar 2020 3,4419 (max) +0,0251
02 Mar 2020 3,4169 +0,0427
28 Feb 2020 3,3742 +0,0052
27 Feb 2020 3,3690 +0,0474
26 Feb 2020 3,3216 +0,0165
25 Feb 2020 3,3050 -0,0186
24 Feb 2020 3,3237 -0,0181
21 Feb 2020 3,3417 -0,0063
20 Feb 2020 3,3480 +0,0092
19 Feb 2020 3,3388 +0,0137
18 Feb 2020 3,3251 -0,0293
17 Feb 2020 3,3544 +0,0033
14 Feb 2020 3,3511 +0,0129
13 Feb 2020 3,3382 -0,0414
12 Feb 2020 3,3796 -0,0041
11 Feb 2020 3,3837 +0,0062
10 Feb 2020 3,3775 -0,0031
07 Feb 2020 3,3806 -0,0145
06 Feb 2020 3,3951 +0,0145
05 Feb 2020 3,3806 +0,0082
04 Feb 2020 3,3724 -0,0012
03 Feb 2020 3,3736 +0,0361
31 Jan 2020 3,3375 +0,0048

Maximums, Minimums and Averages for the specified interval 30.01.2020 - 30.05.2020

Maximum Czech koruna exchange rate
100 CZK = 3,4419 (GBP)
Date: 03 March 2020

Minimum Czech koruna exchange rate
100 CZK = 3,1707 (GBP)
Date: 03 April 2020

Average Czech koruna exchange rate
100 CZK = 3,2972 (GBP)

Display only czech koruna exchange rate without the table of data.

Top