Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(16 May 2024): 100 CZK = 3.4724 (GBP)

Date Value (GBP) Variation
16 May 2024 3.4724 +0,0004
15 May 2024 3.4720 +0,0021
14 May 2024 3.4699 -0,0038
13 May 2024 3.4738 (max) +0,0210
10 May 2024 3.4528 -0,0025
09 May 2024 3.4552 +0,0142
08 May 2024 3.4410 +0,0080
07 May 2024 3.4330 +0,0068
03 May 2024 3.4262 +0,0003
02 May 2024 3.4258 +0,0207
01 May 2024 3.4051 +0,0134
30 Apr 2024 3.3917 -0,0054
29 Apr 2024 3.3972 -0,0088
26 Apr 2024 3.4059 -0,0016
25 Apr 2024 3.4075 +0,0033
24 Apr 2024 3.4042 -0,0016
23 Apr 2024 3.4058 -0,0092
22 Apr 2024 3.4150 +0,0181
19 Apr 2024 3.3969 +0,0072
18 Apr 2024 3.3897 +0,0075
17 Apr 2024 3.3822 +0,0007
16 Apr 2024 3.3816 +0,0115
15 Apr 2024 3.3700 +0,0000
12 Apr 2024 3.3700 +0,0007
11 Apr 2024 3.3693 +0,0029
10 Apr 2024 3.3665 -0,0025
09 Apr 2024 3.3690 -0,0153
08 Apr 2024 3.3843 -0,0060
05 Apr 2024 3.3902 -0,0031
04 Apr 2024 3.3933 +0,0091
03 Apr 2024 3.3842 +0,0039
02 Apr 2024 3.3804 -0,0013
28 Mar 2024 3.3816 -0,0028
27 Mar 2024 3.3845 -0,0039
26 Mar 2024 3.3883 +0,0001
25 Mar 2024 3.3883 -0,0018
22 Mar 2024 3.3901 +0,0008
21 Mar 2024 3.3893 +0,0003
20 Mar 2024 3.3890 +0,0090
19 Mar 2024 3.3800 -0,0093
18 Mar 2024 3.3893 -0,0124
15 Mar 2024 3.4016 +0,0100
14 Mar 2024 3.3917 +0,0037
13 Mar 2024 3.3880 +0,0108
12 Mar 2024 3.3772 +0,0032
11 Mar 2024 3.3740 +0,0153
08 Mar 2024 3.3587 -0,0118
07 Mar 2024 3.3705 -0,0031
06 Mar 2024 3.3736 +0,0030
05 Mar 2024 3.3706 -0,0025
04 Mar 2024 3.3731 -0,0050
01 Mar 2024 3.3782 -0,0024
29 Feb 2024 3.3806 +0,0035
28 Feb 2024 3.3770 +0,0042
27 Feb 2024 3.3729 +0,0032
26 Feb 2024 3.3696 +0,0032
23 Feb 2024 3.3664 -0,0140
22 Feb 2024 3.3804 -0,0040
21 Feb 2024 3.3844 +0,0145
20 Feb 2024 3.3699 +0,0139
19 Feb 2024 3.3560 -0,0075
16 Feb 2024 3.3635 -0,0034
15 Feb 2024 3.3669 +0,0054
14 Feb 2024 3.3615 +0,0076
13 Feb 2024 3.3539 (min) -0,0256
12 Feb 2024 3.3796 -0,0106
09 Feb 2024 3.3902 +0,0045
08 Feb 2024 3.3857 -0,0249
07 Feb 2024 3.4106 -0,0146
06 Feb 2024 3.4252 -0,0042
05 Feb 2024 3.4295 +0,0108
02 Feb 2024 3.4187 -0,0195
01 Feb 2024 3.4382 +0,0112
31 Jan 2024 3.4270 -0,0272
30 Jan 2024 3.4541 +0,0268
29 Jan 2024 3.4273 -0,0225
26 Jan 2024 3.4498 +0,0042
25 Jan 2024 3.4457 +0,0021
24 Jan 2024 3.4435 +0,0029
23 Jan 2024 3.4406 -0,0113
22 Jan 2024 3.4519 -0,0078
19 Jan 2024 3.4597 +0,0075

Maximums, Minimums and Averages for the specified interval 18.01.2024 - 18.05.2024

Maximum Czech koruna exchange rate
100 CZK = 3.4738 (GBP)
Date: 13 May 2024

Minimum Czech koruna exchange rate
100 CZK = 3.3539 (GBP)
Date: 13 February 2024

Average Czech koruna exchange rate
100 CZK = 3.4000 (GBP)

Display only czech koruna exchange rate without the data table.

Top