Exchange rate czech koruna to Pound Sterling - CZK spot exchange rate from BoE

Czech koruna exchange rate evolution chart

(14 Feb 2019): 100 CZK = 3,4186 (GBP)

Date Value (GBP) Variation
14 Feb 2019 3,4186 +0,0217
13 Feb 2019 3,3969 +0,0080
12 Feb 2019 3,3889 +0,0019
11 Feb 2019 3,3870 -0,0013
08 Feb 2019 3,3883 -0,0048
07 Feb 2019 3,3931 -0,0088
06 Feb 2019 3,4019 -0,0249
05 Feb 2019 3,4268 +0,0308
04 Feb 2019 3,3960 -0,0102
01 Feb 2019 3,4061 +0,0186
31 Jan 2019 3,3876 -0,0005
30 Jan 2019 3,3881 +0,0196
29 Jan 2019 3,3685 -0,0041
28 Jan 2019 3,3726 +0,0030
25 Jan 2019 3,3696 -0,0137
24 Jan 2019 3,3833 -0,0080
23 Jan 2019 3,3913 -0,0268
22 Jan 2019 3,4181 -0,0265
21 Jan 2019 3,4447 +0,0027
18 Jan 2019 3,4420 -0,0098
17 Jan 2019 3,4518 -0,0151
16 Jan 2019 3,4669 -0,0279
15 Jan 2019 3,4949 +0,0206
14 Jan 2019 3,4742 -0,0257
11 Jan 2019 3,4999 -0,0233
10 Jan 2019 3,5232 +0,0002
09 Jan 2019 3,5230 +0,0154
08 Jan 2019 3,5076 -0,0023
07 Jan 2019 3,5099 +0,0020
04 Jan 2019 3,5079 -0,0170
03 Jan 2019 3,5249 +0,0297
02 Jan 2019 3,4952 +0,0083
31 Dec 2018 3,4869 -0,0149
28 Dec 2018 3,5018 +0,0043
27 Dec 2018 3,4975 +0,0165
24 Dec 2018 3,4810 +0,0011
21 Dec 2018 3,4799 -0,0239
20 Dec 2018 3,5038 -0,0031
19 Dec 2018 3,5069 +0,0100
18 Dec 2018 3,4969 +0,0088
17 Dec 2018 3,4882 -0,0003
14 Dec 2018 3,4884 +0,0025
13 Dec 2018 3,4859 +0,0117
12 Dec 2018 3,4742 -0,0219
11 Dec 2018 3,4961 -0,0108
10 Dec 2018 3,5069 +0,0565
07 Dec 2018 3,4504 +0,0088
06 Dec 2018 3,4415 +0,0050
05 Dec 2018 3,4365 -0,0058
04 Dec 2018 3,4423 +0,0030
03 Dec 2018 3,4393 +0,0212
30 Nov 2018 3,4181 -0,0135
29 Nov 2018 3,4316 +0,0264
28 Nov 2018 3,4052 -0,0138
27 Nov 2018 3,4190 +0,0086
26 Nov 2018 3,4104 -0,0083
23 Nov 2018 3,4186 +0,0100
22 Nov 2018 3,4086 -0,0190
21 Nov 2018 3,4276 +0,0108
20 Nov 2018 3,4168 -0,0030
19 Nov 2018 3,4199 +0,0067
16 Nov 2018 3,4132 +0,0058
15 Nov 2018 3,4073 +0,0655
14 Nov 2018 3,3418 (min) -0,0013
13 Nov 2018 3,3432 -0,0290
12 Nov 2018 3,3722 +0,0097
09 Nov 2018 3,3625 +0,0012
08 Nov 2018 3,3613 -0,0139
07 Nov 2018 3,3752 +0,0002
06 Nov 2018 3,3751 -0,0161
05 Nov 2018 3,3912 -0,0067
02 Nov 2018 3,3979 -0,0012
01 Nov 2018 3,3992 -0,0183
31 Oct 2018 3,4175 -0,0321
30 Oct 2018 3,4496 +0,0125
29 Oct 2018 3,4371 +0,0050
26 Oct 2018 3,4321 -0,0032
25 Oct 2018 3,4353 +0,0190
24 Oct 2018 3,4163 -0,0083
23 Oct 2018 3,4245 +0,0012
22 Oct 2018 3,4233 +0,0165
19 Oct 2018 3,4068 +0,0097
18 Oct 2018 3,3971 +0,0007
17 Oct 2018 3,3964 +0,0020
16 Oct 2018 3,3944 -0,0199
15 Oct 2018 3,4143 +0,0101
12 Oct 2018 3,4042 +0,0176
11 Oct 2018 3,3867 +0,0088
10 Oct 2018 3,3779 -0,0140
09 Oct 2018 3,3919 -0,0126
08 Oct 2018 3,4045 -0,0114
05 Oct 2018 3,4159 -0,0140
04 Oct 2018 3,4299 -0,0209
03 Oct 2018 3,4508 +0,0013
02 Oct 2018 3,4495 +0,0068
01 Oct 2018 3,4426 -0,0127
28 Sep 2018 3,4554 -0,0084
27 Sep 2018 3,4637 -0,0084
26 Sep 2018 3,4721 -0,0229
25 Sep 2018 3,4950 -0,0069
24 Sep 2018 3,5019 -0,0050
21 Sep 2018 3,5069 +0,0404
20 Sep 2018 3,4665 -0,0151
19 Sep 2018 3,4815 -0,0168
18 Sep 2018 3,4984 +0,0062
17 Sep 2018 3,4922 -0,0087
14 Sep 2018 3,5009 +0,0079
13 Sep 2018 3,4930 +0,0018
12 Sep 2018 3,4912 +0,0161
11 Sep 2018 3,4751 -0,0013
10 Sep 2018 3,4764 -0,0057
07 Sep 2018 3,4821 -0,0137
06 Sep 2018 3,4958 +0,0125
05 Sep 2018 3,4833 -0,0142
04 Sep 2018 3,4976 -0,0080
03 Sep 2018 3,5056 +0,0268
31 Aug 2018 3,4788 -0,0022
30 Aug 2018 3,4810 -0,0132
29 Aug 2018 3,4942 -0,0426
28 Aug 2018 3,5369 (max) +0,0266
24 Aug 2018 3,5102 +0,0077
23 Aug 2018 3,5026 +0,0099
22 Aug 2018 3,4927 +0,0162
21 Aug 2018 3,4764 -0,0087
20 Aug 2018 3,4851 +0,0056
17 Aug 2018 3,4795 +0,0005

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Czech koruna exchange rate
100 CZK = 3,5369 (GBP)
Date: 28 August 2018

Minimum Czech koruna exchange rate
100 CZK = 3,3418 (GBP)
Date: 14 November 2018

Average Czech koruna exchange rate
100 CZK = 3,4448 (GBP)

Display only czech koruna exchange rate without the table of data.

Top