A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 100 CZK | 3,4504 | +0,2567 % | +0,0088 | ||
| 06 Dec 2018 | 100 CZK | 3,4415 | +0,1452 % | +0,0050 | ||
| 05 Dec 2018 | 100 CZK | 3,4365 | -0,1674 % | -0,0058 | ||
| 04 Dec 2018 | 100 CZK | 3,4423 | +0,0874 % | +0,0030 | ||
| 03 Dec 2018 | 100 CZK | 3,4393 | +0,6191 % | +0,0212 | ||
| 30 Nov 2018 | 100 CZK | 3,4181 | -0,3924 % | -0,0135 | ||
| 29 Nov 2018 | 100 CZK | 3,4316 | +0,7762 % | +0,0264 | ||
| 28 Nov 2018 | 100 CZK | 3,4052 | -0,4049 % | -0,0138 | ||
| 27 Nov 2018 | 100 CZK | 3,4190 | +0,2527 % | +0,0086 | ||
| 26 Nov 2018 | 100 CZK | 3,4104 | -0,2415 % | -0,0083 | ||
| 23 Nov 2018 | 100 CZK | 3,4186 | +0,2933 % | +0,0100 | ||
| 22 Nov 2018 | 100 CZK | 3,4086 | -0,5542 % | -0,0190 | ||
| 21 Nov 2018 | 100 CZK | 3,4276 | +0,3167 % | +0,0108 | ||
| 20 Nov 2018 | 100 CZK | 3,4168 | -0,0892 % | -0,0030 | ||
| 19 Nov 2018 | 100 CZK | 3,4199 | +0,1960 % | +0,0067 | ||
| 16 Nov 2018 | 100 CZK | 3,4132 | +0,1717 % | +0,0058 | ||
| 15 Nov 2018 | 100 CZK | 3,4073 | +1,9599 % | +0,0655 | ||
| 14 Nov 2018 | 100 CZK | 3,3418 | (min) | -0,0394 % | -0,0013 | |
| 13 Nov 2018 | 100 CZK | 3,3432 | -0,8609 % | -0,0290 | ||
| 12 Nov 2018 | 100 CZK | 3,3722 | +0,2873 % | +0,0097 | ||
| 09 Nov 2018 | 100 CZK | 3,3625 | +0,0350 % | +0,0012 | ||
| 08 Nov 2018 | 100 CZK | 3,3613 | -0,4114 % | -0,0139 | ||
| 07 Nov 2018 | 100 CZK | 3,3752 | +0,0051 % | +0,0002 | ||
| 06 Nov 2018 | 100 CZK | 3,3751 | -0,4759 % | -0,0161 | ||
| 05 Nov 2018 | 100 CZK | 3,3912 | -0,1984 % | -0,0067 | ||
| 02 Nov 2018 | 100 CZK | 3,3979 | -0,0364 % | -0,0012 | ||
| 01 Nov 2018 | 100 CZK | 3,3992 | -0,5357 % | -0,0183 | ||
| 31 Oct 2018 | 100 CZK | 3,4175 | -0,9316 % | -0,0321 | ||
| 30 Oct 2018 | 100 CZK | 3,4496 | +0,3632 % | +0,0125 | ||
| 29 Oct 2018 | 100 CZK | 3,4371 | +0,1461 % | +0,0050 | ||
| 26 Oct 2018 | 100 CZK | 3,4321 | -0,0923 % | -0,0032 | ||
| 25 Oct 2018 | 100 CZK | 3,4353 | +0,5572 % | +0,0190 | ||
| 24 Oct 2018 | 100 CZK | 3,4163 | -0,2415 % | -0,0083 | ||
| 23 Oct 2018 | 100 CZK | 3,4245 | +0,0349 % | +0,0012 | ||
| 22 Oct 2018 | 100 CZK | 3,4233 | +0,4847 % | +0,0165 | ||
| 19 Oct 2018 | 100 CZK | 3,4068 | +0,2858 % | +0,0097 | ||
| 18 Oct 2018 | 100 CZK | 3,3971 | +0,0200 % | +0,0007 | ||
| 17 Oct 2018 | 100 CZK | 3,3964 | +0,0591 % | +0,0020 | ||
| 16 Oct 2018 | 100 CZK | 3,3944 | -0,5828 % | -0,0199 | ||
| 15 Oct 2018 | 100 CZK | 3,4143 | +0,2964 % | +0,0101 | ||
| 12 Oct 2018 | 100 CZK | 3,4042 | +0,5188 % | +0,0176 | ||
| 11 Oct 2018 | 100 CZK | 3,3867 | +0,2594 % | +0,0088 | ||
| 10 Oct 2018 | 100 CZK | 3,3779 | -0,4131 % | -0,0140 | ||
| 09 Oct 2018 | 100 CZK | 3,3919 | -0,3704 % | -0,0126 | ||
| 08 Oct 2018 | 100 CZK | 3,4045 | -0,3340 % | -0,0114 | ||
| 05 Oct 2018 | 100 CZK | 3,4159 | -0,4072 % | -0,0140 | ||
| 04 Oct 2018 | 100 CZK | 3,4299 | -0,6054 % | -0,0209 | ||
| 03 Oct 2018 | 100 CZK | 3,4508 | +0,0380 % | +0,0013 | ||
| 02 Oct 2018 | 100 CZK | 3,4495 | +0,1987 % | +0,0068 | ||
| 01 Oct 2018 | 100 CZK | 3,4426 | -0,3680 % | -0,0127 | ||
| 28 Sep 2018 | 100 CZK | 3,4554 | -0,2415 % | -0,0084 | ||
| 27 Sep 2018 | 100 CZK | 3,4637 | -0,2425 % | -0,0084 | ||
| 26 Sep 2018 | 100 CZK | 3,4721 | -0,6545 % | -0,0229 | ||
| 25 Sep 2018 | 100 CZK | 3,4950 | -0,1961 % | -0,0069 | ||
| 24 Sep 2018 | 100 CZK | 3,5019 | -0,1439 % | -0,0050 | ||
| 21 Sep 2018 | 100 CZK | 3,5069 | +1,1668 % | +0,0404 | ||
| 20 Sep 2018 | 100 CZK | 3,4665 | -0,4326 % | -0,0151 | ||
| 19 Sep 2018 | 100 CZK | 3,4815 | -0,4815 % | -0,0168 | ||
| 18 Sep 2018 | 100 CZK | 3,4984 | +0,1763 % | +0,0062 | ||
| 17 Sep 2018 | 100 CZK | 3,4922 | -0,2472 % | -0,0087 | ||
| 14 Sep 2018 | 100 CZK | 3,5009 | +0,2265 % | +0,0079 | ||
| 13 Sep 2018 | 100 CZK | 3,4930 | +0,0503 % | +0,0018 | ||
| 12 Sep 2018 | 100 CZK | 3,4912 | +0,4647 % | +0,0161 | ||
| 11 Sep 2018 | 100 CZK | 3,4751 | -0,0382 % | -0,0013 | ||
| 10 Sep 2018 | 100 CZK | 3,4764 | -0,1630 % | -0,0057 | ||
| 07 Sep 2018 | 100 CZK | 3,4821 | -0,3931 % | -0,0137 | ||
| 06 Sep 2018 | 100 CZK | 3,4958 | +0,3587 % | +0,0125 | ||
| 05 Sep 2018 | 100 CZK | 3,4833 | -0,4072 % | -0,0142 | ||
| 04 Sep 2018 | 100 CZK | 3,4976 | -0,2291 % | -0,0080 | ||
| 03 Sep 2018 | 100 CZK | 3,5056 | +0,7705 % | +0,0268 | ||
| 31 Aug 2018 | 100 CZK | 3,4788 | -0,0637 % | -0,0022 | ||
| 30 Aug 2018 | 100 CZK | 3,4810 | -0,3787 % | -0,0132 | ||
| 29 Aug 2018 | 100 CZK | 3,4942 | -1,2048 % | -0,0426 | ||
| 28 Aug 2018 | 100 CZK | 3,5369 | (max) | +0,7587 % | +0,0266 | |
| 24 Aug 2018 | 100 CZK | 3,5102 | +0,2190 % | +0,0077 | ||
| 23 Aug 2018 | 100 CZK | 3,5026 | +0,2834 % | +0,0099 | ||
| 22 Aug 2018 | 100 CZK | 3,4927 | +0,4673 % | +0,0162 | ||
| 21 Aug 2018 | 100 CZK | 3,4764 | -0,2506 % | -0,0087 | ||
| 20 Aug 2018 | 100 CZK | 3,4851 | +0,1617 % | +0,0056 | ||
| 17 Aug 2018 | 100 CZK | 3,4795 | +0,0153 % | +0,0005 | ||
| 16 Aug 2018 | 100 CZK | 3,4790 | +0,6060 % | +0,0210 | ||
| 15 Aug 2018 | 100 CZK | 3,4580 | -0,2663 % | -0,0092 | ||
| 14 Aug 2018 | 100 CZK | 3,4673 | -0,3214 % | -0,0112 | ||
| 13 Aug 2018 | 100 CZK | 3,4784 | -0,5663 % | -0,0198 | ||
| 10 Aug 2018 | 100 CZK | 3,4983 | -0,5832 % | -0,0205 | ||
| 09 Aug 2018 | 100 CZK | 3,5188 | -0,0148 % | -0,0005 | ||
| 08 Aug 2018 | 100 CZK | 3,5193 | +0,7503 % | +0,0262 | ||
| 07 Aug 2018 | 100 CZK | 3,4931 | +0,2075 % | +0,0072 | ||
| 06 Aug 2018 | 100 CZK | 3,4859 | +0,3186 % | +0,0111 | ||
| 03 Aug 2018 | 100 CZK | 3,4748 | +0,1015 % | +0,0035 | ||
| 02 Aug 2018 | 100 CZK | 3,4713 | -0,1868 % | -0,0065 | ||
| 01 Aug 2018 | 100 CZK | 3,4778 | -0,2424 % | -0,0085 | ||
| 31 Jul 2018 | 100 CZK | 3,4862 | +0,2493 % | +0,0087 | ||
| 30 Jul 2018 | 100 CZK | 3,4775 | +0,3356 % | +0,0116 | ||
| 27 Jul 2018 | 100 CZK | 3,4659 | +0,2156 % | +0,0075 | ||
| 26 Jul 2018 | 100 CZK | 3,4584 | +0,1152 % | +0,0040 | ||
| 25 Jul 2018 | 100 CZK | 3,4545 | -0,2891 % | -0,0100 | ||
| 24 Jul 2018 | 100 CZK | 3,4645 | +0,1784 % | +0,0062 | ||
| 23 Jul 2018 | 100 CZK | 3,4583 | +0,1778 % | +0,0061 | ||
| 20 Jul 2018 | 100 CZK | 3,4522 | +0,0583 % | +0,0020 | ||
| 19 Jul 2018 | 100 CZK | 3,4502 | -0,0518 % | -0,0018 | ||
| 18 Jul 2018 | 100 CZK | 3,4520 | +0,4791 % | +0,0165 | ||
| 17 Jul 2018 | 100 CZK | 3,4355 | +0,4717 % | +0,0161 | ||
| 16 Jul 2018 | 100 CZK | 3,4194 | +0,2366 % | +0,0081 | ||
| 13 Jul 2018 | 100 CZK | 3,4113 | +0,1283 % | +0,0044 | ||
| 12 Jul 2018 | 100 CZK | 3,4069 | -0,0283 % | -0,0010 | ||
| 11 Jul 2018 | 100 CZK | 3,4079 | -0,2553 % | -0,0087 | ||
| 10 Jul 2018 | 100 CZK | 3,4166 | -0,3338 % | -0,0114 | ||
| 09 Jul 2018 | 100 CZK | 3,4281 | +0,3582 % | +0,0122 | ||
| 06 Jul 2018 | 100 CZK | 3,4158 | +0,2381 % | +0,0081 | ||
| 05 Jul 2018 | 100 CZK | 3,4077 | +0,7463 % | +0,0252 | ||
| 04 Jul 2018 | 100 CZK | 3,3825 | -0,0430 % | -0,0015 | ||
| 03 Jul 2018 | 100 CZK | 3,3839 | -0,3614 % | -0,0123 | ||
| 02 Jul 2018 | 100 CZK | 3,3962 | -0,0859 % | -0,0029 | ||
| 29 Jun 2018 | 100 CZK | 3,3991 | -0,0891 % | -0,0030 | ||
| 28 Jun 2018 | 100 CZK | 3,4021 | -0,2130 % | -0,0073 | ||
| 27 Jun 2018 | 100 CZK | 3,4094 | +0,2332 % | +0,0079 | ||
| 26 Jun 2018 | 100 CZK | 3,4015 | +0,1691 % | +0,0057 | ||
| 25 Jun 2018 | 100 CZK | 3,3957 | -0,0509 % | -0,0017 | ||
| 22 Jun 2018 | 100 CZK | 3,3975 | +0,4019 % | +0,0136 | ||
| 21 Jun 2018 | 100 CZK | 3,3839 | -0,4900 % | -0,0167 | ||
| 20 Jun 2018 | 100 CZK | 3,4005 | +0,0469 % | +0,0016 | ||
| 19 Jun 2018 | 100 CZK | 3,3989 | -0,0099 % | -0,0003 | ||
| 18 Jun 2018 | 100 CZK | 3,3993 | -0,0500 % | -0,0017 | ||
| 15 Jun 2018 | 100 CZK | 3,4010 | +0,0296 % | +0,0010 | ||
| 14 Jun 2018 | 100 CZK | 3,3999 | -0,7058 % | -0,0242 | ||
| 13 Jun 2018 | 100 CZK | 3,4241 | -0,4828 % | -0,0166 | ||
| 12 Jun 2018 | 100 CZK | 3,4407 | +0,1483 % | +0,0051 |
Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018
Maximum Czech koruna exchange rate
100 CZK = 3,5369 (GBP)
Date: 28 August 2018
Minimum Czech koruna exchange rate
100 CZK = 3,3418 (GBP)
Date: 14 November 2018
Average Czech koruna exchange rate
100 CZK = 3,4391 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro