Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
15 Mar 2024 | 100 CZK | 3.4016 | +0,2936 % | +0,0100 | ||
14 Mar 2024 | 100 CZK | 3.3917 | +0,1102 % | +0,0037 | ||
13 Mar 2024 | 100 CZK | 3.3880 | +0,3185 % | +0,0108 | ||
12 Mar 2024 | 100 CZK | 3.3772 | +0,0952 % | +0,0032 | ||
11 Mar 2024 | 100 CZK | 3.3740 | +0,4541 % | +0,0153 | ||
08 Mar 2024 | 100 CZK | 3.3587 | -0,3490 % | -0,0118 | ||
07 Mar 2024 | 100 CZK | 3.3705 | -0,0913 % | -0,0031 | ||
06 Mar 2024 | 100 CZK | 3.3736 | +0,0877 % | +0,0030 | ||
05 Mar 2024 | 100 CZK | 3.3706 | -0,0745 % | -0,0025 | ||
04 Mar 2024 | 100 CZK | 3.3731 | -0,1491 % | -0,0050 | ||
01 Mar 2024 | 100 CZK | 3.3782 | -0,0709 % | -0,0024 | ||
29 Feb 2024 | 100 CZK | 3.3806 | +0,1048 % | +0,0035 | ||
28 Feb 2024 | 100 CZK | 3.3770 | +0,1239 % | +0,0042 | ||
27 Feb 2024 | 100 CZK | 3.3729 | +0,0955 % | +0,0032 | ||
26 Feb 2024 | 100 CZK | 3.3696 | +0,0964 % | +0,0032 | ||
23 Feb 2024 | 100 CZK | 3.3664 | -0,4144 % | -0,0140 | ||
22 Feb 2024 | 100 CZK | 3.3804 | -0,1180 % | -0,0040 | ||
21 Feb 2024 | 100 CZK | 3.3844 | +0,4308 % | +0,0145 | ||
20 Feb 2024 | 100 CZK | 3.3699 | +0,4128 % | +0,0139 | ||
19 Feb 2024 | 100 CZK | 3.3560 | -0,2222 % | -0,0075 | ||
16 Feb 2024 | 100 CZK | 3.3635 | -0,1023 % | -0,0034 | ||
15 Feb 2024 | 100 CZK | 3.3669 | +0,1619 % | +0,0054 | ||
14 Feb 2024 | 100 CZK | 3.3615 | +0,2259 % | +0,0076 | ||
13 Feb 2024 | 100 CZK | 3.3539 | (min) | -0,7587 % | -0,0256 | |
12 Feb 2024 | 100 CZK | 3.3796 | -0,3136 % | -0,0106 | ||
09 Feb 2024 | 100 CZK | 3.3902 | +0,1329 % | +0,0045 | ||
08 Feb 2024 | 100 CZK | 3.3857 | -0,7313 % | -0,0249 | ||
07 Feb 2024 | 100 CZK | 3.4106 | -0,4267 % | -0,0146 | ||
06 Feb 2024 | 100 CZK | 3.4252 | -0,1233 % | -0,0042 | ||
05 Feb 2024 | 100 CZK | 3.4295 | +0,3159 % | +0,0108 | ||
02 Feb 2024 | 100 CZK | 3.4187 | -0,5682 % | -0,0195 | ||
01 Feb 2024 | 100 CZK | 3.4382 | +0,3280 % | +0,0112 | ||
31 Jan 2024 | 100 CZK | 3.4270 | -0,7868 % | -0,0272 | ||
30 Jan 2024 | 100 CZK | 3.4541 | +0,7820 % | +0,0268 | ||
29 Jan 2024 | 100 CZK | 3.4273 | -0,6519 % | -0,0225 | ||
26 Jan 2024 | 100 CZK | 3.4498 | +0,1211 % | +0,0042 | ||
25 Jan 2024 | 100 CZK | 3.4457 | +0,0617 % | +0,0021 | ||
24 Jan 2024 | 100 CZK | 3.4435 | +0,0854 % | +0,0029 | ||
23 Jan 2024 | 100 CZK | 3.4406 | -0,3275 % | -0,0113 | ||
22 Jan 2024 | 100 CZK | 3.4519 | -0,2264 % | -0,0078 | ||
19 Jan 2024 | 100 CZK | 3.4597 | +0,2183 % | +0,0075 | ||
18 Jan 2024 | 100 CZK | 3.4522 | -0,3860 % | -0,0134 | ||
17 Jan 2024 | 100 CZK | 3.4656 | -0,2963 % | -0,0103 | ||
16 Jan 2024 | 100 CZK | 3.4759 | -0,2040 % | -0,0071 | ||
15 Jan 2024 | 100 CZK | 3.4830 | +0,1421 % | +0,0049 | ||
12 Jan 2024 | 100 CZK | 3.4780 | -0,2664 % | -0,0093 | ||
11 Jan 2024 | 100 CZK | 3.4873 | -0,3780 % | -0,0132 | ||
10 Jan 2024 | 100 CZK | 3.5006 | +0,0336 % | +0,0012 | ||
09 Jan 2024 | 100 CZK | 3.4994 | -0,3737 % | -0,0131 | ||
08 Jan 2024 | 100 CZK | 3.5125 | +0,1092 % | +0,0038 | ||
05 Jan 2024 | 100 CZK | 3.5087 | +0,4000 % | +0,0140 | ||
04 Jan 2024 | 100 CZK | 3.4947 | -0,2481 % | -0,0087 | ||
03 Jan 2024 | 100 CZK | 3.5034 | -0,4460 % | -0,0157 | ||
02 Jan 2024 | 100 CZK | 3.5191 | +0,2889 % | +0,0101 | ||
29 Dec 2023 | 100 CZK | 3.5090 | -0,2677 % | -0,0094 | ||
28 Dec 2023 | 100 CZK | 3.5184 | +0,0271 % | +0,0010 | ||
27 Dec 2023 | 100 CZK | 3.5174 | -0,1636 % | -0,0058 | ||
22 Dec 2023 | 100 CZK | 3.5232 | -0,2350 % | -0,0083 | ||
21 Dec 2023 | 100 CZK | 3.5315 | -0,0802 % | -0,0028 | ||
20 Dec 2023 | 100 CZK | 3.5343 | +0,5874 % | +0,0206 | ||
19 Dec 2023 | 100 CZK | 3.5137 | -0,1293 % | -0,0045 | ||
18 Dec 2023 | 100 CZK | 3.5182 | +0,3423 % | +0,0120 | ||
15 Dec 2023 | 100 CZK | 3.5062 | -0,7367 % | -0,0260 | ||
14 Dec 2023 | 100 CZK | 3.5322 | +0,4341 % | +0,0153 | ||
13 Dec 2023 | 100 CZK | 3.5170 | +0,4227 % | +0,0148 | ||
12 Dec 2023 | 100 CZK | 3.5022 | -0,2115 % | -0,0074 | ||
11 Dec 2023 | 100 CZK | 3.5096 | -0,2871 % | -0,0101 | ||
08 Dec 2023 | 100 CZK | 3.5197 | -0,2809 % | -0,0099 | ||
07 Dec 2023 | 100 CZK | 3.5296 | +0,0935 % | +0,0033 | ||
06 Dec 2023 | 100 CZK | 3.5263 | +0,1904 % | +0,0067 | ||
05 Dec 2023 | 100 CZK | 3.5196 | +0,2182 % | +0,0077 | ||
04 Dec 2023 | 100 CZK | 3.5120 | -0,2796 % | -0,0098 | ||
01 Dec 2023 | 100 CZK | 3.5218 | -0,6050 % | -0,0214 | ||
30 Nov 2023 | 100 CZK | 3.5432 | -0,4844 % | -0,0172 | ||
29 Nov 2023 | 100 CZK | 3.5605 | -0,2232 % | -0,0080 | ||
28 Nov 2023 | 100 CZK | 3.5684 | (max) | +0,1959 % | +0,0070 | |
27 Nov 2023 | 100 CZK | 3.5615 | +0,3020 % | +0,0107 | ||
24 Nov 2023 | 100 CZK | 3.5507 | -0,3906 % | -0,0139 | ||
23 Nov 2023 | 100 CZK | 3.5647 | -0,0788 % | -0,0028 | ||
22 Nov 2023 | 100 CZK | 3.5675 | +0,3578 % | +0,0127 | ||
21 Nov 2023 | 100 CZK | 3.5548 | -0,5087 % | -0,0182 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Czech koruna exchange rate
100 CZK = 3.5684 (GBP)
Date: 28 November 2023
Minimum Czech koruna exchange rate
100 CZK = 3.3539 (GBP)
Date: 13 February 2024
Average Czech koruna exchange rate
100 CZK = 3.4562 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro