A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jan 2023 | 100 CZK | 3.7074 | (max) | +0,2046 % | +0,0076 | |
| 24 Jan 2023 | 100 CZK | 3.6998 | +0,4991 % | +0,0184 | ||
| 23 Jan 2023 | 100 CZK | 3.6814 | +0,4801 % | +0,0176 | ||
| 20 Jan 2023 | 100 CZK | 3.6638 | +0,4375 % | +0,0160 | ||
| 19 Jan 2023 | 100 CZK | 3.6479 | -0,0536 % | -0,0020 | ||
| 18 Jan 2023 | 100 CZK | 3.6498 | -0,6551 % | -0,0241 | ||
| 17 Jan 2023 | 100 CZK | 3.6739 | -0,5320 % | -0,0196 | ||
| 16 Jan 2023 | 100 CZK | 3.6936 | -0,1466 % | -0,0054 | ||
| 13 Jan 2023 | 100 CZK | 3.6990 | +0,1047 % | +0,0039 | ||
| 12 Jan 2023 | 100 CZK | 3.6951 | +0,0602 % | +0,0022 | ||
| 11 Jan 2023 | 100 CZK | 3.6929 | +0,1850 % | +0,0068 | ||
| 10 Jan 2023 | 100 CZK | 3.6861 | +0,4423 % | +0,0162 | ||
| 09 Jan 2023 | 100 CZK | 3.6698 | +0,1387 % | +0,0051 | ||
| 06 Jan 2023 | 100 CZK | 3.6647 | -0,4291 % | -0,0158 | ||
| 05 Jan 2023 | 100 CZK | 3.6805 | +0,2495 % | +0,0092 | ||
| 04 Jan 2023 | 100 CZK | 3.6714 | +0,4464 % | +0,0163 | ||
| 03 Jan 2023 | 100 CZK | 3.6551 | -0,4898 % | -0,0180 | ||
| 30 Dec 2022 | 100 CZK | 3.6731 | +0,4694 % | +0,0172 | ||
| 29 Dec 2022 | 100 CZK | 3.6559 | +0,4011 % | +0,0146 | ||
| 28 Dec 2022 | 100 CZK | 3.6413 | +0,0543 % | +0,0020 | ||
| 22 Dec 2022 | 100 CZK | 3.6393 | +0,3785 % | +0,0137 | ||
| 21 Dec 2022 | 100 CZK | 3.6256 | +0,0301 % | +0,0011 | ||
| 20 Dec 2022 | 100 CZK | 3.6245 | +0,7003 % | +0,0252 | ||
| 19 Dec 2022 | 100 CZK | 3.5993 | -0,1101 % | -0,0040 | ||
| 16 Dec 2022 | 100 CZK | 3.6033 | +0,3059 % | +0,0110 | ||
| 15 Dec 2022 | 100 CZK | 3.5923 | +1,5231 % | +0,0539 | ||
| 14 Dec 2022 | 100 CZK | 3.5384 | +0,1330 % | +0,0047 | ||
| 13 Dec 2022 | 100 CZK | 3.5337 | +0,0459 % | +0,0016 | ||
| 12 Dec 2022 | 100 CZK | 3.5321 | +0,0985 % | +0,0035 | ||
| 09 Dec 2022 | 100 CZK | 3.5286 | -0,6546 % | -0,0232 | ||
| 08 Dec 2022 | 100 CZK | 3.5518 | +0,2152 % | +0,0076 | ||
| 07 Dec 2022 | 100 CZK | 3.5442 | +0,2896 % | +0,0102 | ||
| 06 Dec 2022 | 100 CZK | 3.5340 | -0,2301 % | -0,0081 | ||
| 05 Dec 2022 | 100 CZK | 3.5421 | +0,7399 % | +0,0260 | ||
| 02 Dec 2022 | 100 CZK | 3.5161 | +0,2809 % | +0,0099 | ||
| 01 Dec 2022 | 100 CZK | 3.5062 | -1,2594 % | -0,0447 | ||
| 30 Nov 2022 | 100 CZK | 3.5510 | +0,2099 % | +0,0074 | ||
| 29 Nov 2022 | 100 CZK | 3.5435 | -0,1864 % | -0,0066 | ||
| 28 Nov 2022 | 100 CZK | 3.5502 | +0,4676 % | +0,0165 | ||
| 25 Nov 2022 | 100 CZK | 3.5336 | +0,5410 % | +0,0190 | ||
| 24 Nov 2022 | 100 CZK | 3.5146 | -0,4650 % | -0,0164 | ||
| 23 Nov 2022 | 100 CZK | 3.5310 | -0,6268 % | -0,0223 | ||
| 22 Nov 2022 | 100 CZK | 3.5533 | -0,5220 % | -0,0186 | ||
| 21 Nov 2022 | 100 CZK | 3.5720 | +0,1643 % | +0,0059 | ||
| 18 Nov 2022 | 100 CZK | 3.5661 | -0,8067 % | -0,0290 | ||
| 17 Nov 2022 | 100 CZK | 3.5951 | +0,1668 % | +0,0060 | ||
| 16 Nov 2022 | 100 CZK | 3.5891 | +0,1084 % | +0,0039 | ||
| 15 Nov 2022 | 100 CZK | 3.5852 | -1,0910 % | -0,0395 | ||
| 14 Nov 2022 | 100 CZK | 3.6248 | +0,3936 % | +0,0142 | ||
| 11 Nov 2022 | 100 CZK | 3.6106 | +0,5831 % | +0,0209 | ||
| 10 Nov 2022 | 100 CZK | 3.5896 | -0,9326 % | -0,0338 | ||
| 09 Nov 2022 | 100 CZK | 3.6234 | +1,0798 % | +0,0387 | ||
| 08 Nov 2022 | 100 CZK | 3.5847 | -0,0656 % | -0,0024 | ||
| 07 Nov 2022 | 100 CZK | 3.5871 | -0,3397 % | -0,0122 | ||
| 04 Nov 2022 | 100 CZK | 3.5993 | +0,8797 % | +0,0314 | ||
| 03 Nov 2022 | 100 CZK | 3.5679 | +1,4464 % | +0,0509 | ||
| 02 Nov 2022 | 100 CZK | 3.5170 | -0,1987 % | -0,0070 | ||
| 01 Nov 2022 | 100 CZK | 3.5240 | +0,4888 % | +0,0171 | ||
| 31 Oct 2022 | 100 CZK | 3.5069 | +0,0852 % | +0,0030 | ||
| 28 Oct 2022 | 100 CZK | 3.5039 | -0,5501 % | -0,0194 | ||
| 27 Oct 2022 | 100 CZK | 3.5233 | -0,2734 % | -0,0097 | ||
| 26 Oct 2022 | 100 CZK | 3.5329 | -0,3621 % | -0,0128 | ||
| 25 Oct 2022 | 100 CZK | 3.5458 | -0,6429 % | -0,0229 | ||
| 24 Oct 2022 | 100 CZK | 3.5687 | -0,1881 % | -0,0067 | ||
| 21 Oct 2022 | 100 CZK | 3.5755 | +0,8781 % | +0,0311 | ||
| 20 Oct 2022 | 100 CZK | 3.5443 | -0,0174 % | -0,0006 | ||
| 19 Oct 2022 | 100 CZK | 3.5449 | +0,0542 % | +0,0019 | ||
| 18 Oct 2022 | 100 CZK | 3.5430 | +1,4176 % | +0,0495 | ||
| 17 Oct 2022 | 100 CZK | 3.4935 | (min) | -0,8821 % | -0,0311 | |
| 14 Oct 2022 | 100 CZK | 3.5246 | +0,2763 % | +0,0097 | ||
| 13 Oct 2022 | 100 CZK | 3.5149 | -1,4706 % | -0,0525 | ||
| 12 Oct 2022 | 100 CZK | 3.5673 | -0,0257 % | -0,0009 | ||
| 11 Oct 2022 | 100 CZK | 3.5683 | -0,3782 % | -0,0135 | ||
| 10 Oct 2022 | 100 CZK | 3.5818 | -0,2371 % | -0,0085 | ||
| 07 Oct 2022 | 100 CZK | 3.5903 | +0,1440 % | +0,0052 | ||
| 06 Oct 2022 | 100 CZK | 3.5852 | +0,1925 % | +0,0069 | ||
| 05 Oct 2022 | 100 CZK | 3.5783 | +0,5328 % | +0,0190 | ||
| 04 Oct 2022 | 100 CZK | 3.5593 | +0,4278 % | +0,0152 | ||
| 03 Oct 2022 | 100 CZK | 3.5441 | -0,6947 % | -0,0248 | ||
| 30 Sep 2022 | 100 CZK | 3.5689 | -0,8655 % | -0,0312 | ||
| 29 Sep 2022 | 100 CZK | 3.6001 | -0,8763 % | -0,0318 | ||
| 28 Sep 2022 | 100 CZK | 3.6319 | +0,3632 % | +0,0131 |
Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023
Maximum Czech koruna exchange rate
100 CZK = 3.7074 (GBP)
Date: 25 January 2023
Minimum Czech koruna exchange rate
100 CZK = 3.4935 (GBP)
Date: 17 October 2022
Average Czech koruna exchange rate
100 CZK = 3.5893 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro