Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(21 Oct 2019): 100 CZK = 3,3548 (GBP)

Date Value (GBP) Variation
21 Oct 2019 3,3548 -0,0117
18 Oct 2019 3,3666 -0,0037
17 Oct 2019 3,3702 +0,0171
16 Oct 2019 3,3532 +0,0043
15 Oct 2019 3,3488 (min) -0,0422
14 Oct 2019 3,3910 +0,0146
11 Oct 2019 3,3765 -0,0889
10 Oct 2019 3,4654 -0,0183
09 Oct 2019 3,4837 +0,0053
08 Oct 2019 3,4784 +0,0177
07 Oct 2019 3,4607 -0,0095
04 Oct 2019 3,4703 +0,0267
03 Oct 2019 3,4436 -0,0071
02 Oct 2019 3,4506 -0,0136
01 Oct 2019 3,4642 +0,0368
30 Sep 2019 3,4274 -0,0126
27 Sep 2019 3,4400 +0,0040
26 Sep 2019 3,4360 +0,0037
25 Sep 2019 3,4323 +0,0242
24 Sep 2019 3,4082 -0,0087
23 Sep 2019 3,4169 +0,0156
20 Sep 2019 3,4012 -0,0175
19 Sep 2019 3,4188 -0,0017
18 Sep 2019 3,4205 +0,0028
17 Sep 2019 3,4177 -0,0070
16 Sep 2019 3,4247 -0,0169
13 Sep 2019 3,4416 -0,0183
12 Sep 2019 3,4599 +0,0192
11 Sep 2019 3,4406 -0,0160
10 Sep 2019 3,4567 -0,0084
09 Sep 2019 3,4651 -0,0071
06 Sep 2019 3,4721 +0,0060
05 Sep 2019 3,4661 -0,0319
04 Sep 2019 3,4980 -0,0078
03 Sep 2019 3,5057 -0,0077
02 Sep 2019 3,5134 +0,0314
30 Aug 2019 3,4821 -0,0189
29 Aug 2019 3,5009 -0,0007
28 Aug 2019 3,5016 +0,0053
27 Aug 2019 3,4964 -0,0096
23 Aug 2019 3,5060 +0,0003
22 Aug 2019 3,5057 -0,0377
21 Aug 2019 3,5434 +0,0013
20 Aug 2019 3,5421 -0,0058
19 Aug 2019 3,5478 -0,0055
16 Aug 2019 3,5533 +0,0072
15 Aug 2019 3,5462 -0,0233
14 Aug 2019 3,5694 -0,0189
13 Aug 2019 3,5883 -0,0050
12 Aug 2019 3,5934 (max) +0,0025
09 Aug 2019 3,5909 +0,0137
08 Aug 2019 3,5772 -0,0060
07 Aug 2019 3,5832 +0,0153
06 Aug 2019 3,5679 -0,0034
05 Aug 2019 3,5713 +0,0157
02 Aug 2019 3,5556 +0,0240
01 Aug 2019 3,5315 -0,0100
31 Jul 2019 3,5416 -0,0290
30 Jul 2019 3,5706 +0,0207
29 Jul 2019 3,5498 +0,0373
26 Jul 2019 3,5126 +0,0181
25 Jul 2019 3,4945 +0,0014
24 Jul 2019 3,4931 -0,0156
23 Jul 2019 3,5087 -0,0070
22 Jul 2019 3,5157 +0,0009
19 Jul 2019 3,5148 +0,0007
18 Jul 2019 3,5141 -0,0109
17 Jul 2019 3,5250 -0,0060
16 Jul 2019 3,5311 +0,0166
15 Jul 2019 3,5145 +0,0138
12 Jul 2019 3,5007 -0,0026
11 Jul 2019 3,5033 -0,0132
10 Jul 2019 3,5165 -0,0016
09 Jul 2019 3,5182 +0,0074
08 Jul 2019 3,5108 -0,0068
05 Jul 2019 3,5176 -0,0055
04 Jul 2019 3,5231 -0,0053
03 Jul 2019 3,5283 +0,0053
02 Jul 2019 3,5230 +0,0044
01 Jul 2019 3,5186 +0,0015
28 Jun 2019 3,5172 -0,0068
27 Jun 2019 3,5240 -0,0052
26 Jun 2019 3,5292 +0,0186
25 Jun 2019 3,5106 +0,0098

Maximums, Minimums and Averages for the specified interval 22.06.2019 - 22.10.2019

Maximum Czech koruna exchange rate
100 CZK = 3,5934 (GBP)
Date: 12 August 2019

Minimum Czech koruna exchange rate
100 CZK = 3,3488 (GBP)
Date: 15 October 2019

Average Czech koruna exchange rate
100 CZK = 3,4895 (GBP)

Display only czech koruna exchange rate without the table of data.

Top