A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 100 CZK | 3,3368 | -0,2376 % | -0,0079 | ||
| 22 Jul 2021 | 100 CZK | 3,3447 | -0,2622 % | -0,0088 | ||
| 21 Jul 2021 | 100 CZK | 3,3535 | -0,4671 % | -0,0157 | ||
| 20 Jul 2021 | 100 CZK | 3,3693 | +0,2143 % | +0,0072 | ||
| 19 Jul 2021 | 100 CZK | 3,3621 | +0,2021 % | +0,0068 | ||
| 16 Jul 2021 | 100 CZK | 3,3553 | +0,5268 % | +0,0176 | ||
| 15 Jul 2021 | 100 CZK | 3,3377 | +0,3822 % | +0,0127 | ||
| 14 Jul 2021 | 100 CZK | 3,3250 | -0,1383 % | -0,0046 | ||
| 13 Jul 2021 | 100 CZK | 3,3296 | +0,1861 % | +0,0062 | ||
| 12 Jul 2021 | 100 CZK | 3,3234 | -0,2041 % | -0,0068 | ||
| 09 Jul 2021 | 100 CZK | 3,3302 | +0,0623 % | +0,0021 | ||
| 08 Jul 2021 | 100 CZK | 3,3281 | +0,2177 % | +0,0072 | ||
| 07 Jul 2021 | 100 CZK | 3,3209 | -0,6223 % | -0,0208 | ||
| 06 Jul 2021 | 100 CZK | 3,3417 | -0,3238 % | -0,0109 | ||
| 05 Jul 2021 | 100 CZK | 3,3526 | -0,2072 % | -0,0070 | ||
| 02 Jul 2021 | 100 CZK | 3,3595 | -0,3457 % | -0,0117 | ||
| 01 Jul 2021 | 100 CZK | 3,3712 | +0,1787 % | +0,0060 | ||
| 30 Jun 2021 | 100 CZK | 3,3652 | -0,2201 % | -0,0074 | ||
| 29 Jun 2021 | 100 CZK | 3,3726 | -0,0954 % | -0,0032 | ||
| 28 Jun 2021 | 100 CZK | 3,3758 | +0,1948 % | +0,0066 | ||
| 25 Jun 2021 | 100 CZK | 3,3692 | -0,1314 % | -0,0044 | ||
| 24 Jun 2021 | 100 CZK | 3,3737 | +0,1623 % | +0,0055 | ||
| 23 Jun 2021 | 100 CZK | 3,3682 | +0,5665 % | +0,0190 | ||
| 22 Jun 2021 | 100 CZK | 3,3492 | -0,1648 % | -0,0055 | ||
| 21 Jun 2021 | 100 CZK | 3,3548 | -0,0798 % | -0,0027 | ||
| 18 Jun 2021 | 100 CZK | 3,3574 | +0,1209 % | +0,0041 | ||
| 17 Jun 2021 | 100 CZK | 3,3534 | -0,6133 % | -0,0207 | ||
| 16 Jun 2021 | 100 CZK | 3,3741 | -0,1920 % | -0,0065 | ||
| 15 Jun 2021 | 100 CZK | 3,3806 | +0,0974 % | +0,0033 | ||
| 14 Jun 2021 | 100 CZK | 3,3773 | -0,1702 % | -0,0058 | ||
| 11 Jun 2021 | 100 CZK | 3,3830 | -0,3089 % | -0,0105 | ||
| 10 Jun 2021 | 100 CZK | 3,3935 | +0,0034 % | +0,0001 | ||
| 09 Jun 2021 | 100 CZK | 3,3934 | +0,2297 % | +0,0078 | ||
| 08 Jun 2021 | 100 CZK | 3,3856 | +0,1473 % | +0,0050 | ||
| 07 Jun 2021 | 100 CZK | 3,3807 | +0,1930 % | +0,0065 | ||
| 04 Jun 2021 | 100 CZK | 3,3741 | -0,0145 % | -0,0005 | ||
| 03 Jun 2021 | 100 CZK | 3,3746 | -0,3321 % | -0,0112 | ||
| 02 Jun 2021 | 100 CZK | 3,3859 | -0,3958 % | -0,0135 | ||
| 01 Jun 2021 | 100 CZK | 3,3993 | +0,6975 % | +0,0235 | ||
| 28 May 2021 | 100 CZK | 3,3758 | -0,1239 % | -0,0042 | ||
| 27 May 2021 | 100 CZK | 3,3800 | -0,5492 % | -0,0187 | ||
| 26 May 2021 | 100 CZK | 3,3986 | -0,3259 % | -0,0111 | ||
| 25 May 2021 | 100 CZK | 3,4097 | (max) | +0,4221 % | +0,0143 | |
| 24 May 2021 | 100 CZK | 3,3954 | +0,4529 % | +0,0153 | ||
| 21 May 2021 | 100 CZK | 3,3801 | -0,1061 % | -0,0036 | ||
| 20 May 2021 | 100 CZK | 3,3837 | -0,1966 % | -0,0067 | ||
| 19 May 2021 | 100 CZK | 3,3904 | +0,1305 % | +0,0044 | ||
| 18 May 2021 | 100 CZK | 3,3859 | +0,1124 % | +0,0038 | ||
| 17 May 2021 | 100 CZK | 3,3821 | +0,0112 % | +0,0004 | ||
| 14 May 2021 | 100 CZK | 3,3818 | +0,2760 % | +0,0093 | ||
| 13 May 2021 | 100 CZK | 3,3725 | +0,5841 % | +0,0196 | ||
| 12 May 2021 | 100 CZK | 3,3529 | -0,3346 % | -0,0113 | ||
| 11 May 2021 | 100 CZK | 3,3641 | +0,0441 % | +0,0015 | ||
| 10 May 2021 | 100 CZK | 3,3626 | -0,7183 % | -0,0243 | ||
| 07 May 2021 | 100 CZK | 3,3870 | +0,4342 % | +0,0146 | ||
| 06 May 2021 | 100 CZK | 3,3723 | +0,7304 % | +0,0245 | ||
| 05 May 2021 | 100 CZK | 3,3479 | -0,1058 % | -0,0035 | ||
| 04 May 2021 | 100 CZK | 3,3514 | -0,2926 % | -0,0098 | ||
| 30 Apr 2021 | 100 CZK | 3,3613 | +0,1506 % | +0,0051 | ||
| 29 Apr 2021 | 100 CZK | 3,3562 | +0,0564 % | +0,0019 | ||
| 28 Apr 2021 | 100 CZK | 3,3543 | +0,1120 % | +0,0038 | ||
| 27 Apr 2021 | 100 CZK | 3,3506 | -0,3870 % | -0,0130 | ||
| 26 Apr 2021 | 100 CZK | 3,3636 | -0,1473 % | -0,0050 | ||
| 23 Apr 2021 | 100 CZK | 3,3685 | +0,2607 % | +0,0088 | ||
| 22 Apr 2021 | 100 CZK | 3,3598 | +0,6232 % | +0,0208 | ||
| 21 Apr 2021 | 100 CZK | 3,3390 | +0,2237 % | +0,0075 | ||
| 20 Apr 2021 | 100 CZK | 3,3315 | +0,5204 % | +0,0172 | ||
| 19 Apr 2021 | 100 CZK | 3,3143 | -0,9475 % | -0,0317 | ||
| 16 Apr 2021 | 100 CZK | 3,3460 | -0,0773 % | -0,0026 | ||
| 15 Apr 2021 | 100 CZK | 3,3486 | +0,0161 % | +0,0005 | ||
| 14 Apr 2021 | 100 CZK | 3,3480 | +0,0566 % | +0,0019 | ||
| 13 Apr 2021 | 100 CZK | 3,3461 | +0,5180 % | +0,0172 | ||
| 12 Apr 2021 | 100 CZK | 3,3289 | -0,0463 % | -0,0015 | ||
| 09 Apr 2021 | 100 CZK | 3,3304 | -0,6997 % | -0,0235 | ||
| 08 Apr 2021 | 100 CZK | 3,3539 | +0,3626 % | +0,0121 | ||
| 07 Apr 2021 | 100 CZK | 3,3418 | +1,8022 % | +0,0592 | ||
| 06 Apr 2021 | 100 CZK | 3,2826 | +0,6539 % | +0,0213 | ||
| 01 Apr 2021 | 100 CZK | 3,2613 | (min) | -0,0411 % | -0,0013 | |
| 31 Mar 2021 | 100 CZK | 3,2626 | -0,2604 % | -0,0085 | ||
| 30 Mar 2021 | 100 CZK | 3,2711 | -0,0307 % | -0,0010 | ||
| 29 Mar 2021 | 100 CZK | 3,2722 | -0,2078 % | -0,0068 |
Maximums, Minimums and Averages for the specified interval 26.03.2021 - 26.07.2021
Maximum Czech koruna exchange rate
100 CZK = 3,4097 (GBP)
Date: 25 May 2021
Minimum Czech koruna exchange rate
100 CZK = 3,2613 (GBP)
Date: 01 April 2021
Average Czech koruna exchange rate
100 CZK = 3,3562 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro