Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(17 Apr 2019): 100 CZK = 3,3756 (GBP)

Date Value (GBP) Variation
17 Apr 2019 3,3756 +0,0026
16 Apr 2019 3,3729 +0,0101
15 Apr 2019 3,3628 -0,0079
12 Apr 2019 3,3707 +0,0077
11 Apr 2019 3,3630 +0,0054
10 Apr 2019 3,3576 -0,0138
09 Apr 2019 3,3714 +0,0018
08 Apr 2019 3,3696 +0,0054
05 Apr 2019 3,3642 +0,0251
04 Apr 2019 3,3392 +0,0196
03 Apr 2019 3,3196 -0,0150
02 Apr 2019 3,3346 +0,0236
01 Apr 2019 3,3110 -0,0252
29 Mar 2019 3,3362 +0,0113
28 Mar 2019 3,3249 +0,0175
27 Mar 2019 3,3075 (min) -0,0059
26 Mar 2019 3,3134 -0,0189
25 Mar 2019 3,3323 +0,0190
22 Mar 2019 3,3133 -0,0747
21 Mar 2019 3,3879 +0,0322
20 Mar 2019 3,3557 +0,0168
19 Mar 2019 3,3389 -0,0102
18 Mar 2019 3,3491 +0,0232
15 Mar 2019 3,3259 +0,0098
14 Mar 2019 3,3161 -0,0159
13 Mar 2019 3,3320 -0,0224
12 Mar 2019 3,3544 +0,0141
11 Mar 2019 3,3403 -0,0289
08 Mar 2019 3,3692 +0,0264
07 Mar 2019 3,3428 -0,0208
06 Mar 2019 3,3636 -0,0016
05 Mar 2019 3,3652 +0,0134
04 Mar 2019 3,3518 -0,0019
01 Mar 2019 3,3537 +0,0114
28 Feb 2019 3,3423 +0,0151
27 Feb 2019 3,3272 -0,0147
26 Feb 2019 3,3419 -0,0438
25 Feb 2019 3,3857 +0,0004
22 Feb 2019 3,3853 -0,0015
21 Feb 2019 3,3868 +0,0007
20 Feb 2019 3,3861 +0,0025
19 Feb 2019 3,3837 -0,0150
18 Feb 2019 3,3987 -0,0137
15 Feb 2019 3,4124 -0,0063
14 Feb 2019 3,4186 +0,0217
13 Feb 2019 3,3969 +0,0080
12 Feb 2019 3,3889 +0,0019
11 Feb 2019 3,3870 -0,0013
08 Feb 2019 3,3883 -0,0048
07 Feb 2019 3,3931 -0,0088
06 Feb 2019 3,4019 -0,0249
05 Feb 2019 3,4268 +0,0308
04 Feb 2019 3,3960 -0,0102
01 Feb 2019 3,4061 +0,0186
31 Jan 2019 3,3876 -0,0005
30 Jan 2019 3,3881 +0,0196
29 Jan 2019 3,3685 -0,0041
28 Jan 2019 3,3726 +0,0030
25 Jan 2019 3,3696 -0,0137
24 Jan 2019 3,3833 -0,0080
23 Jan 2019 3,3913 -0,0268
22 Jan 2019 3,4181 -0,0265
21 Jan 2019 3,4447 +0,0027
18 Jan 2019 3,4420 -0,0098
17 Jan 2019 3,4518 -0,0151
16 Jan 2019 3,4669 -0,0279
15 Jan 2019 3,4949 +0,0206
14 Jan 2019 3,4742 -0,0257
11 Jan 2019 3,4999 -0,0233
10 Jan 2019 3,5232 +0,0002
09 Jan 2019 3,5230 +0,0154
08 Jan 2019 3,5076 -0,0023
07 Jan 2019 3,5099 +0,0020
04 Jan 2019 3,5079 -0,0170
03 Jan 2019 3,5249 (max) +0,0297
02 Jan 2019 3,4952 +0,0083
31 Dec 2018 3,4869 -0,0149
28 Dec 2018 3,5018 +0,0043
27 Dec 2018 3,4975 +0,0165
24 Dec 2018 3,4810 +0,0011
21 Dec 2018 3,4799 -0,0239

Maximums, Minimums and Averages for the specified interval 20.12.2018 - 20.04.2019

Maximum Czech koruna exchange rate
100 CZK = 3,5249 (GBP)
Date: 03 January 2019

Minimum Czech koruna exchange rate
100 CZK = 3,3075 (GBP)
Date: 27 March 2019

Average Czech koruna exchange rate
100 CZK = 3,3942 (GBP)

Display only czech koruna exchange rate without the table of data.

Top