A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jun 2019 | 100 CZK | 3,4819 | +0,3318 % | +0,0115 | ||
| 20 Jun 2019 | 100 CZK | 3,4704 | +0,2283 % | +0,0079 | ||
| 19 Jun 2019 | 100 CZK | 3,4624 | -0,5914 % | -0,0206 | ||
| 18 Jun 2019 | 100 CZK | 3,4830 | -0,3682 % | -0,0129 | ||
| 17 Jun 2019 | 100 CZK | 3,4959 | (max) | +0,2646 % | +0,0092 | |
| 14 Jun 2019 | 100 CZK | 3,4867 | +0,2915 % | +0,0101 | ||
| 13 Jun 2019 | 100 CZK | 3,4766 | -0,0017 % | -0,0001 | ||
| 12 Jun 2019 | 100 CZK | 3,4766 | +0,0956 % | +0,0033 | ||
| 11 Jun 2019 | 100 CZK | 3,4733 | -0,2494 % | -0,0087 | ||
| 10 Jun 2019 | 100 CZK | 3,4820 | +0,3075 % | +0,0107 | ||
| 07 Jun 2019 | 100 CZK | 3,4713 | +0,2437 % | +0,0084 | ||
| 06 Jun 2019 | 100 CZK | 3,4629 | +0,4436 % | +0,0153 | ||
| 05 Jun 2019 | 100 CZK | 3,4476 | +0,1286 % | +0,0044 | ||
| 04 Jun 2019 | 100 CZK | 3,4431 | +0,2248 % | +0,0077 | ||
| 03 Jun 2019 | 100 CZK | 3,4354 | +0,3518 % | +0,0120 | ||
| 31 May 2019 | 100 CZK | 3,4234 | +0,0870 % | +0,0030 | ||
| 30 May 2019 | 100 CZK | 3,4204 | +0,2555 % | +0,0087 | ||
| 29 May 2019 | 100 CZK | 3,4117 | +0,0505 % | +0,0017 | ||
| 28 May 2019 | 100 CZK | 3,4100 | -0,1470 % | -0,0050 | ||
| 24 May 2019 | 100 CZK | 3,4150 | +0,2773 % | +0,0094 | ||
| 23 May 2019 | 100 CZK | 3,4055 | -0,2857 % | -0,0098 | ||
| 22 May 2019 | 100 CZK | 3,4153 | +0,7333 % | +0,0249 | ||
| 21 May 2019 | 100 CZK | 3,3904 | -0,3346 % | -0,0114 | ||
| 20 May 2019 | 100 CZK | 3,4018 | -0,0173 % | -0,0006 | ||
| 17 May 2019 | 100 CZK | 3,4024 | +0,1419 % | +0,0048 | ||
| 16 May 2019 | 100 CZK | 3,3976 | +0,4172 % | +0,0141 | ||
| 15 May 2019 | 100 CZK | 3,3835 | +0,3580 % | +0,0121 | ||
| 14 May 2019 | 100 CZK | 3,3714 | +0,3361 % | +0,0113 | ||
| 13 May 2019 | 100 CZK | 3,3601 | +0,2738 % | +0,0092 | ||
| 10 May 2019 | 100 CZK | 3,3509 | +0,0375 % | +0,0013 | ||
| 09 May 2019 | 100 CZK | 3,3497 | -0,0234 % | -0,0008 | ||
| 08 May 2019 | 100 CZK | 3,3505 | +0,5552 % | +0,0185 | ||
| 07 May 2019 | 100 CZK | 3,3320 | +0,4821 % | +0,0160 | ||
| 03 May 2019 | 100 CZK | 3,3160 | -0,6761 % | -0,0226 | ||
| 02 May 2019 | 100 CZK | 3,3386 | -0,3833 % | -0,0128 | ||
| 01 May 2019 | 100 CZK | 3,3514 | -0,0228 % | -0,0008 | ||
| 30 Apr 2019 | 100 CZK | 3,3522 | -0,3195 % | -0,0107 | ||
| 29 Apr 2019 | 100 CZK | 3,3629 | +0,1500 % | +0,0050 | ||
| 26 Apr 2019 | 100 CZK | 3,3579 | +0,1323 % | +0,0044 | ||
| 25 Apr 2019 | 100 CZK | 3,3534 | -0,1512 % | -0,0051 | ||
| 24 Apr 2019 | 100 CZK | 3,3585 | -0,1955 % | -0,0066 | ||
| 23 Apr 2019 | 100 CZK | 3,3651 | +0,0259 % | +0,0009 | ||
| 18 Apr 2019 | 100 CZK | 3,3642 | -0,3361 % | -0,0113 | ||
| 17 Apr 2019 | 100 CZK | 3,3756 | +0,0783 % | +0,0026 | ||
| 16 Apr 2019 | 100 CZK | 3,3729 | +0,3002 % | +0,0101 | ||
| 15 Apr 2019 | 100 CZK | 3,3628 | -0,2341 % | -0,0079 | ||
| 12 Apr 2019 | 100 CZK | 3,3707 | +0,2295 % | +0,0077 | ||
| 11 Apr 2019 | 100 CZK | 3,3630 | +0,1614 % | +0,0054 | ||
| 10 Apr 2019 | 100 CZK | 3,3576 | -0,4106 % | -0,0138 | ||
| 09 Apr 2019 | 100 CZK | 3,3714 | +0,0533 % | +0,0018 | ||
| 08 Apr 2019 | 100 CZK | 3,3696 | +0,1604 % | +0,0054 | ||
| 05 Apr 2019 | 100 CZK | 3,3642 | +0,7509 % | +0,0251 | ||
| 04 Apr 2019 | 100 CZK | 3,3392 | +0,5890 % | +0,0196 | ||
| 03 Apr 2019 | 100 CZK | 3,3196 | -0,4505 % | -0,0150 | ||
| 02 Apr 2019 | 100 CZK | 3,3346 | +0,7123 % | +0,0236 | ||
| 01 Apr 2019 | 100 CZK | 3,3110 | -0,7539 % | -0,0252 | ||
| 29 Mar 2019 | 100 CZK | 3,3362 | +0,3386 % | +0,0113 | ||
| 28 Mar 2019 | 100 CZK | 3,3249 | +0,5277 % | +0,0175 | ||
| 27 Mar 2019 | 100 CZK | 3,3075 | (min) | -0,1773 % | -0,0059 | |
| 26 Mar 2019 | 100 CZK | 3,3134 | -0,5682 % | -0,0189 | ||
| 25 Mar 2019 | 100 CZK | 3,3323 | +0,5735 % | +0,0190 | ||
| 22 Mar 2019 | 100 CZK | 3,3133 | -2,2037 % | -0,0747 | ||
| 21 Mar 2019 | 100 CZK | 3,3879 | +0,9605 % | +0,0322 | ||
| 20 Mar 2019 | 100 CZK | 3,3557 | +0,5030 % | +0,0168 | ||
| 19 Mar 2019 | 100 CZK | 3,3389 | -0,3042 % | -0,0102 | ||
| 18 Mar 2019 | 100 CZK | 3,3491 | +0,6969 % | +0,0232 | ||
| 15 Mar 2019 | 100 CZK | 3,3259 | +0,2963 % | +0,0098 | ||
| 14 Mar 2019 | 100 CZK | 3,3161 | -0,4775 % | -0,0159 | ||
| 13 Mar 2019 | 100 CZK | 3,3320 | -0,6687 % | -0,0224 | ||
| 12 Mar 2019 | 100 CZK | 3,3544 | +0,4223 % | +0,0141 | ||
| 11 Mar 2019 | 100 CZK | 3,3403 | -0,8581 % | -0,0289 | ||
| 08 Mar 2019 | 100 CZK | 3,3692 | +0,7904 % | +0,0264 | ||
| 07 Mar 2019 | 100 CZK | 3,3428 | -0,6184 % | -0,0208 | ||
| 06 Mar 2019 | 100 CZK | 3,3636 | -0,0478 % | -0,0016 | ||
| 05 Mar 2019 | 100 CZK | 3,3652 | +0,4008 % | +0,0134 | ||
| 04 Mar 2019 | 100 CZK | 3,3518 | -0,0560 % | -0,0019 | ||
| 01 Mar 2019 | 100 CZK | 3,3537 | +0,3404 % | +0,0114 | ||
| 28 Feb 2019 | 100 CZK | 3,3423 | +0,4525 % | +0,0151 | ||
| 27 Feb 2019 | 100 CZK | 3,3272 | -0,4392 % | -0,0147 | ||
| 26 Feb 2019 | 100 CZK | 3,3419 | -1,2937 % | -0,0438 |
Maximums, Minimums and Averages for the specified interval 24.02.2019 - 24.06.2019
Maximum Czech koruna exchange rate
100 CZK = 3,4959 (GBP)
Date: 17 June 2019
Minimum Czech koruna exchange rate
100 CZK = 3,3075 (GBP)
Date: 27 March 2019
Average Czech koruna exchange rate
100 CZK = 3,3795 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro