A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Feb 2019 | 100 CZK | 3,4186 | +0,6379 % | +0,0217 | ||
| 13 Feb 2019 | 100 CZK | 3,3969 | +0,2374 % | +0,0080 | ||
| 12 Feb 2019 | 100 CZK | 3,3889 | +0,0552 % | +0,0019 | ||
| 11 Feb 2019 | 100 CZK | 3,3870 | -0,0379 % | -0,0013 | ||
| 08 Feb 2019 | 100 CZK | 3,3883 | -0,1406 % | -0,0048 | ||
| 07 Feb 2019 | 100 CZK | 3,3931 | -0,2586 % | -0,0088 | ||
| 06 Feb 2019 | 100 CZK | 3,4019 | -0,7266 % | -0,0249 | ||
| 05 Feb 2019 | 100 CZK | 3,4268 | +0,9074 % | +0,0308 | ||
| 04 Feb 2019 | 100 CZK | 3,3960 | -0,2985 % | -0,0102 | ||
| 01 Feb 2019 | 100 CZK | 3,4061 | +0,5484 % | +0,0186 | ||
| 31 Jan 2019 | 100 CZK | 3,3876 | -0,0146 % | -0,0005 | ||
| 30 Jan 2019 | 100 CZK | 3,3881 | +0,5807 % | +0,0196 | ||
| 29 Jan 2019 | 100 CZK | 3,3685 | -0,1226 % | -0,0041 | ||
| 28 Jan 2019 | 100 CZK | 3,3726 | +0,0900 % | +0,0030 | ||
| 25 Jan 2019 | 100 CZK | 3,3696 | -0,4050 % | -0,0137 | ||
| 24 Jan 2019 | 100 CZK | 3,3833 | -0,2372 % | -0,0080 | ||
| 23 Jan 2019 | 100 CZK | 3,3913 | -0,7844 % | -0,0268 | ||
| 22 Jan 2019 | 100 CZK | 3,4181 | -0,7705 % | -0,0265 | ||
| 21 Jan 2019 | 100 CZK | 3,4447 | +0,0775 % | +0,0027 | ||
| 18 Jan 2019 | 100 CZK | 3,4420 | -0,2843 % | -0,0098 | ||
| 17 Jan 2019 | 100 CZK | 3,4518 | -0,4356 % | -0,0151 | ||
| 16 Jan 2019 | 100 CZK | 3,4669 | -0,7991 % | -0,0279 | ||
| 15 Jan 2019 | 100 CZK | 3,4949 | +0,5934 % | +0,0206 | ||
| 14 Jan 2019 | 100 CZK | 3,4742 | -0,7331 % | -0,0257 | ||
| 11 Jan 2019 | 100 CZK | 3,4999 | -0,6625 % | -0,0233 | ||
| 10 Jan 2019 | 100 CZK | 3,5232 | +0,0056 % | +0,0002 | ||
| 09 Jan 2019 | 100 CZK | 3,5230 | +0,4397 % | +0,0154 | ||
| 08 Jan 2019 | 100 CZK | 3,5076 | -0,0659 % | -0,0023 | ||
| 07 Jan 2019 | 100 CZK | 3,5099 | +0,0576 % | +0,0020 | ||
| 04 Jan 2019 | 100 CZK | 3,5079 | -0,4813 % | -0,0170 | ||
| 03 Jan 2019 | 100 CZK | 3,5249 | +0,8491 % | +0,0297 | ||
| 02 Jan 2019 | 100 CZK | 3,4952 | +0,2380 % | +0,0083 | ||
| 31 Dec 2018 | 100 CZK | 3,4869 | -0,4258 % | -0,0149 | ||
| 28 Dec 2018 | 100 CZK | 3,5018 | +0,1222 % | +0,0043 | ||
| 27 Dec 2018 | 100 CZK | 3,4975 | +0,4753 % | +0,0165 | ||
| 24 Dec 2018 | 100 CZK | 3,4810 | +0,0320 % | +0,0011 | ||
| 21 Dec 2018 | 100 CZK | 3,4799 | -0,6831 % | -0,0239 | ||
| 20 Dec 2018 | 100 CZK | 3,5038 | -0,0883 % | -0,0031 | ||
| 19 Dec 2018 | 100 CZK | 3,5069 | +0,2855 % | +0,0100 | ||
| 18 Dec 2018 | 100 CZK | 3,4969 | +0,2514 % | +0,0088 | ||
| 17 Dec 2018 | 100 CZK | 3,4882 | -0,0080 % | -0,0003 | ||
| 14 Dec 2018 | 100 CZK | 3,4884 | +0,0729 % | +0,0025 | ||
| 13 Dec 2018 | 100 CZK | 3,4859 | +0,3364 % | +0,0117 | ||
| 12 Dec 2018 | 100 CZK | 3,4742 | -0,6257 % | -0,0219 | ||
| 11 Dec 2018 | 100 CZK | 3,4961 | -0,3073 % | -0,0108 | ||
| 10 Dec 2018 | 100 CZK | 3,5069 | +1,6377 % | +0,0565 | ||
| 07 Dec 2018 | 100 CZK | 3,4504 | +0,2567 % | +0,0088 | ||
| 06 Dec 2018 | 100 CZK | 3,4415 | +0,1452 % | +0,0050 | ||
| 05 Dec 2018 | 100 CZK | 3,4365 | -0,1674 % | -0,0058 | ||
| 04 Dec 2018 | 100 CZK | 3,4423 | +0,0874 % | +0,0030 | ||
| 03 Dec 2018 | 100 CZK | 3,4393 | +0,6191 % | +0,0212 | ||
| 30 Nov 2018 | 100 CZK | 3,4181 | -0,3924 % | -0,0135 | ||
| 29 Nov 2018 | 100 CZK | 3,4316 | +0,7762 % | +0,0264 | ||
| 28 Nov 2018 | 100 CZK | 3,4052 | -0,4049 % | -0,0138 | ||
| 27 Nov 2018 | 100 CZK | 3,4190 | +0,2527 % | +0,0086 | ||
| 26 Nov 2018 | 100 CZK | 3,4104 | -0,2415 % | -0,0083 | ||
| 23 Nov 2018 | 100 CZK | 3,4186 | +0,2933 % | +0,0100 | ||
| 22 Nov 2018 | 100 CZK | 3,4086 | -0,5542 % | -0,0190 | ||
| 21 Nov 2018 | 100 CZK | 3,4276 | +0,3167 % | +0,0108 | ||
| 20 Nov 2018 | 100 CZK | 3,4168 | -0,0892 % | -0,0030 | ||
| 19 Nov 2018 | 100 CZK | 3,4199 | +0,1960 % | +0,0067 | ||
| 16 Nov 2018 | 100 CZK | 3,4132 | +0,1717 % | +0,0058 | ||
| 15 Nov 2018 | 100 CZK | 3,4073 | +1,9599 % | +0,0655 | ||
| 14 Nov 2018 | 100 CZK | 3,3418 | (min) | -0,0394 % | -0,0013 | |
| 13 Nov 2018 | 100 CZK | 3,3432 | -0,8609 % | -0,0290 | ||
| 12 Nov 2018 | 100 CZK | 3,3722 | +0,2873 % | +0,0097 | ||
| 09 Nov 2018 | 100 CZK | 3,3625 | +0,0350 % | +0,0012 | ||
| 08 Nov 2018 | 100 CZK | 3,3613 | -0,4114 % | -0,0139 | ||
| 07 Nov 2018 | 100 CZK | 3,3752 | +0,0051 % | +0,0002 | ||
| 06 Nov 2018 | 100 CZK | 3,3751 | -0,4759 % | -0,0161 | ||
| 05 Nov 2018 | 100 CZK | 3,3912 | -0,1984 % | -0,0067 | ||
| 02 Nov 2018 | 100 CZK | 3,3979 | -0,0364 % | -0,0012 | ||
| 01 Nov 2018 | 100 CZK | 3,3992 | -0,5357 % | -0,0183 | ||
| 31 Oct 2018 | 100 CZK | 3,4175 | -0,9316 % | -0,0321 | ||
| 30 Oct 2018 | 100 CZK | 3,4496 | +0,3632 % | +0,0125 | ||
| 29 Oct 2018 | 100 CZK | 3,4371 | +0,1461 % | +0,0050 | ||
| 26 Oct 2018 | 100 CZK | 3,4321 | -0,0923 % | -0,0032 | ||
| 25 Oct 2018 | 100 CZK | 3,4353 | +0,5572 % | +0,0190 | ||
| 24 Oct 2018 | 100 CZK | 3,4163 | -0,2415 % | -0,0083 | ||
| 23 Oct 2018 | 100 CZK | 3,4245 | +0,0349 % | +0,0012 | ||
| 22 Oct 2018 | 100 CZK | 3,4233 | +0,4847 % | +0,0165 | ||
| 19 Oct 2018 | 100 CZK | 3,4068 | +0,2858 % | +0,0097 | ||
| 18 Oct 2018 | 100 CZK | 3,3971 | +0,0200 % | +0,0007 | ||
| 17 Oct 2018 | 100 CZK | 3,3964 | +0,0591 % | +0,0020 | ||
| 16 Oct 2018 | 100 CZK | 3,3944 | -0,5828 % | -0,0199 | ||
| 15 Oct 2018 | 100 CZK | 3,4143 | +0,2964 % | +0,0101 | ||
| 12 Oct 2018 | 100 CZK | 3,4042 | +0,5188 % | +0,0176 | ||
| 11 Oct 2018 | 100 CZK | 3,3867 | +0,2594 % | +0,0088 | ||
| 10 Oct 2018 | 100 CZK | 3,3779 | -0,4131 % | -0,0140 | ||
| 09 Oct 2018 | 100 CZK | 3,3919 | -0,3704 % | -0,0126 | ||
| 08 Oct 2018 | 100 CZK | 3,4045 | -0,3340 % | -0,0114 | ||
| 05 Oct 2018 | 100 CZK | 3,4159 | -0,4072 % | -0,0140 | ||
| 04 Oct 2018 | 100 CZK | 3,4299 | -0,6054 % | -0,0209 | ||
| 03 Oct 2018 | 100 CZK | 3,4508 | +0,0380 % | +0,0013 | ||
| 02 Oct 2018 | 100 CZK | 3,4495 | +0,1987 % | +0,0068 | ||
| 01 Oct 2018 | 100 CZK | 3,4426 | -0,3680 % | -0,0127 | ||
| 28 Sep 2018 | 100 CZK | 3,4554 | -0,2415 % | -0,0084 | ||
| 27 Sep 2018 | 100 CZK | 3,4637 | -0,2425 % | -0,0084 | ||
| 26 Sep 2018 | 100 CZK | 3,4721 | -0,6545 % | -0,0229 | ||
| 25 Sep 2018 | 100 CZK | 3,4950 | -0,1961 % | -0,0069 | ||
| 24 Sep 2018 | 100 CZK | 3,5019 | -0,1439 % | -0,0050 | ||
| 21 Sep 2018 | 100 CZK | 3,5069 | +1,1668 % | +0,0404 | ||
| 20 Sep 2018 | 100 CZK | 3,4665 | -0,4326 % | -0,0151 | ||
| 19 Sep 2018 | 100 CZK | 3,4815 | -0,4815 % | -0,0168 | ||
| 18 Sep 2018 | 100 CZK | 3,4984 | +0,1763 % | +0,0062 | ||
| 17 Sep 2018 | 100 CZK | 3,4922 | -0,2472 % | -0,0087 | ||
| 14 Sep 2018 | 100 CZK | 3,5009 | +0,2265 % | +0,0079 | ||
| 13 Sep 2018 | 100 CZK | 3,4930 | +0,0503 % | +0,0018 | ||
| 12 Sep 2018 | 100 CZK | 3,4912 | +0,4647 % | +0,0161 | ||
| 11 Sep 2018 | 100 CZK | 3,4751 | -0,0382 % | -0,0013 | ||
| 10 Sep 2018 | 100 CZK | 3,4764 | -0,1630 % | -0,0057 | ||
| 07 Sep 2018 | 100 CZK | 3,4821 | -0,3931 % | -0,0137 | ||
| 06 Sep 2018 | 100 CZK | 3,4958 | +0,3587 % | +0,0125 | ||
| 05 Sep 2018 | 100 CZK | 3,4833 | -0,4072 % | -0,0142 | ||
| 04 Sep 2018 | 100 CZK | 3,4976 | -0,2291 % | -0,0080 | ||
| 03 Sep 2018 | 100 CZK | 3,5056 | +0,7705 % | +0,0268 | ||
| 31 Aug 2018 | 100 CZK | 3,4788 | -0,0637 % | -0,0022 | ||
| 30 Aug 2018 | 100 CZK | 3,4810 | -0,3787 % | -0,0132 | ||
| 29 Aug 2018 | 100 CZK | 3,4942 | -1,2048 % | -0,0426 | ||
| 28 Aug 2018 | 100 CZK | 3,5369 | (max) | +0,7587 % | +0,0266 | |
| 24 Aug 2018 | 100 CZK | 3,5102 | +0,2190 % | +0,0077 | ||
| 23 Aug 2018 | 100 CZK | 3,5026 | +0,2834 % | +0,0099 | ||
| 22 Aug 2018 | 100 CZK | 3,4927 | +0,4673 % | +0,0162 | ||
| 21 Aug 2018 | 100 CZK | 3,4764 | -0,2506 % | -0,0087 | ||
| 20 Aug 2018 | 100 CZK | 3,4851 | +0,1617 % | +0,0056 | ||
| 17 Aug 2018 | 100 CZK | 3,4795 | +0,0153 % | +0,0005 |
Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019
Maximum Czech koruna exchange rate
100 CZK = 3,5369 (GBP)
Date: 28 August 2018
Minimum Czech koruna exchange rate
100 CZK = 3,3418 (GBP)
Date: 14 November 2018
Average Czech koruna exchange rate
100 CZK = 3,4448 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro