A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 100 CZK | 3.4494 | +0,0780 % | +0,0027 | ||
| 25 May 2022 | 100 CZK | 3.4468 | -0,9816 % | -0,0342 | ||
| 24 May 2022 | 100 CZK | 3.4809 | +1,0502 % | +0,0362 | ||
| 23 May 2022 | 100 CZK | 3.4447 | +0,2838 % | +0,0098 | ||
| 20 May 2022 | 100 CZK | 3.4350 | +0,1099 % | +0,0038 | ||
| 19 May 2022 | 100 CZK | 3.4312 | -0,1475 % | -0,0051 | ||
| 18 May 2022 | 100 CZK | 3.4363 | +0,5271 % | +0,0180 | ||
| 17 May 2022 | 100 CZK | 3.4183 | -0,4693 % | -0,0161 | ||
| 16 May 2022 | 100 CZK | 3.4344 | +0,0350 % | +0,0012 | ||
| 13 May 2022 | 100 CZK | 3.4332 | +0,6530 % | +0,0223 | ||
| 12 May 2022 | 100 CZK | 3.4109 | +0,9107 % | +0,0308 | ||
| 11 May 2022 | 100 CZK | 3.3801 | -1,1993 % | -0,0410 | ||
| 10 May 2022 | 100 CZK | 3.4212 | -0,1321 % | -0,0045 | ||
| 09 May 2022 | 100 CZK | 3.4257 | -0,3169 % | -0,0109 | ||
| 06 May 2022 | 100 CZK | 3.4366 | -0,7681 % | -0,0266 | ||
| 05 May 2022 | 100 CZK | 3.4632 | +1,1422 % | +0,0391 | ||
| 04 May 2022 | 100 CZK | 3.4241 | +0,2787 % | +0,0095 | ||
| 03 May 2022 | 100 CZK | 3.4146 | -0,0014 % | 0,0000 | ||
| 29 Apr 2022 | 100 CZK | 3.4146 | -0,8868 % | -0,0306 | ||
| 28 Apr 2022 | 100 CZK | 3.4452 | +0,5078 % | +0,0174 | ||
| 27 Apr 2022 | 100 CZK | 3.4277 | -0,5971 % | -0,0206 | ||
| 26 Apr 2022 | 100 CZK | 3.4483 | +0,1831 % | +0,0063 | ||
| 25 Apr 2022 | 100 CZK | 3.4420 | -0,1122 % | -0,0039 | ||
| 22 Apr 2022 | 100 CZK | 3.4459 | +0,9717 % | +0,0332 | ||
| 21 Apr 2022 | 100 CZK | 3.4127 | +0,0058 % | +0,0002 | ||
| 20 Apr 2022 | 100 CZK | 3.4125 | +0,4778 % | +0,0162 | ||
| 19 Apr 2022 | 100 CZK | 3.3963 | +0,4266 % | +0,0144 | ||
| 14 Apr 2022 | 100 CZK | 3.3819 | -0,7298 % | -0,0249 | ||
| 13 Apr 2022 | 100 CZK | 3.4067 | -0,1094 % | -0,0037 | ||
| 12 Apr 2022 | 100 CZK | 3.4105 | -0,1842 % | -0,0063 | ||
| 11 Apr 2022 | 100 CZK | 3.4168 | -0,1056 % | -0,0036 | ||
| 08 Apr 2022 | 100 CZK | 3.4204 | +0,2894 % | +0,0099 | ||
| 07 Apr 2022 | 100 CZK | 3.4105 | +0,2752 % | +0,0094 | ||
| 06 Apr 2022 | 100 CZK | 3.4012 | -0,5796 % | -0,0198 | ||
| 05 Apr 2022 | 100 CZK | 3.4210 | -0,7225 % | -0,0249 | ||
| 04 Apr 2022 | 100 CZK | 3.4459 | -0,2436 % | -0,0084 | ||
| 01 Apr 2022 | 100 CZK | 3.4543 | -0,1693 % | -0,0059 | ||
| 31 Mar 2022 | 100 CZK | 3.4601 | -0,3010 % | -0,0104 | ||
| 30 Mar 2022 | 100 CZK | 3.4706 | +0,6021 % | +0,0208 | ||
| 29 Mar 2022 | 100 CZK | 3.4498 | +1,2895 % | +0,0439 | ||
| 28 Mar 2022 | 100 CZK | 3.4059 | +0,7779 % | +0,0263 | ||
| 25 Mar 2022 | 100 CZK | 3.3796 | -0,0206 % | -0,0007 | ||
| 24 Mar 2022 | 100 CZK | 3.3803 | -0,0085 % | -0,0003 | ||
| 23 Mar 2022 | 100 CZK | 3.3806 | +0,4675 % | +0,0157 | ||
| 22 Mar 2022 | 100 CZK | 3.3649 | -0,7009 % | -0,0238 | ||
| 21 Mar 2022 | 100 CZK | 3.3886 | +0,2775 % | +0,0094 | ||
| 18 Mar 2022 | 100 CZK | 3.3792 | -1,0692 % | -0,0365 | ||
| 17 Mar 2022 | 100 CZK | 3.4158 | +0,3542 % | +0,0121 | ||
| 16 Mar 2022 | 100 CZK | 3.4037 | +0,6133 % | +0,0207 | ||
| 15 Mar 2022 | 100 CZK | 3.3829 | -0,2399 % | -0,0081 | ||
| 14 Mar 2022 | 100 CZK | 3.3911 | +1,6928 % | +0,0564 | ||
| 11 Mar 2022 | 100 CZK | 3.3346 | -0,0313 % | -0,0010 | ||
| 10 Mar 2022 | 100 CZK | 3.3357 | +0,4940 % | +0,0164 | ||
| 09 Mar 2022 | 100 CZK | 3.3193 | +2,6863 % | +0,0868 | ||
| 08 Mar 2022 | 100 CZK | 3.2324 | +0,3756 % | +0,0121 | ||
| 07 Mar 2022 | 100 CZK | 3.2204 | +0,1865 % | +0,0060 | ||
| 04 Mar 2022 | 100 CZK | 3.2144 | (min) | -0,0074 % | -0,0002 | |
| 03 Mar 2022 | 100 CZK | 3.2146 | -1,0766 % | -0,0350 | ||
| 02 Mar 2022 | 100 CZK | 3.2496 | -1,6323 % | -0,0539 | ||
| 01 Mar 2022 | 100 CZK | 3.3035 | -0,6313 % | -0,0210 | ||
| 28 Feb 2022 | 100 CZK | 3.3245 | -2,1230 % | -0,0721 | ||
| 25 Feb 2022 | 100 CZK | 3.3966 | +1,1093 % | +0,0373 | ||
| 24 Feb 2022 | 100 CZK | 3.3593 | -1,0595 % | -0,0360 | ||
| 23 Feb 2022 | 100 CZK | 3.3953 | -0,3321 % | -0,0113 | ||
| 22 Feb 2022 | 100 CZK | 3.4066 | -0,2753 % | -0,0094 | ||
| 21 Feb 2022 | 100 CZK | 3.4160 | -0,4854 % | -0,0167 | ||
| 18 Feb 2022 | 100 CZK | 3.4327 | +0,2238 % | +0,0077 | ||
| 17 Feb 2022 | 100 CZK | 3.4250 | -0,2781 % | -0,0096 | ||
| 16 Feb 2022 | 100 CZK | 3.4346 | -0,2978 % | -0,0103 | ||
| 15 Feb 2022 | 100 CZK | 3.4448 | +0,8836 % | +0,0302 | ||
| 14 Feb 2022 | 100 CZK | 3.4147 | -0,6030 % | -0,0207 | ||
| 11 Feb 2022 | 100 CZK | 3.4354 | -0,7376 % | -0,0255 | ||
| 10 Feb 2022 | 100 CZK | 3.4609 | -0,3011 % | -0,0105 | ||
| 09 Feb 2022 | 100 CZK | 3.4714 | -0,0132 % | -0,0005 | ||
| 08 Feb 2022 | 100 CZK | 3.4718 | -0,6388 % | -0,0223 | ||
| 07 Feb 2022 | 100 CZK | 3.4941 | (max) | +0,6125 % | +0,0213 | |
| 04 Feb 2022 | 100 CZK | 3.4729 | +0,6064 % | +0,0209 | ||
| 03 Feb 2022 | 100 CZK | 3.4519 | +0,3404 % | +0,0117 | ||
| 02 Feb 2022 | 100 CZK | 3.4402 | +0,1782 % | +0,0061 | ||
| 01 Feb 2022 | 100 CZK | 3.4341 | -0,1147 % | -0,0039 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum Czech koruna exchange rate
100 CZK = 3.4941 (GBP)
Date: 07 February 2022
Minimum Czech koruna exchange rate
100 CZK = 3.2144 (GBP)
Date: 04 March 2022
Average Czech koruna exchange rate
100 CZK = 3.4058 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro