Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(24 Jan 2020): 100 CZK = 3,3540 (GBP)

Date Value (GBP) Variation
24 Jan 2020 3,3540 +0,0035
23 Jan 2020 3,3505 -0,0388
21 Jan 2020 3,3893 -0,0092
20 Jan 2020 3,3985 +0,0133
17 Jan 2020 3,3853 -0,0025
16 Jan 2020 3,3878 -0,0226
15 Jan 2020 3,4104 +0,0141
14 Jan 2020 3,3963 -0,0038
13 Jan 2020 3,4001 +0,0322
10 Jan 2020 3,3679 -0,0034
09 Jan 2020 3,3712 +0,0104
08 Jan 2020 3,3608 -0,0006
07 Jan 2020 3,3614 -0,0054
06 Jan 2020 3,3668 -0,0027
03 Jan 2020 3,3695 +0,0196
02 Jan 2020 3,3499 +0,0045
31 Dec 2019 3,3454 -0,0126
30 Dec 2019 3,3579 +0,0164
27 Dec 2019 3,3416 -0,0152
24 Dec 2019 3,3568 -0,0061
23 Dec 2019 3,3628 +0,0224
20 Dec 2019 3,3404 -0,0137
19 Dec 2019 3,3542 +0,0138
18 Dec 2019 3,3404 +0,0037
17 Dec 2019 3,3367 +0,0540
16 Dec 2019 3,2826 +0,0097
13 Dec 2019 3,2730 (min) -0,0476
12 Dec 2019 3,3205 +0,0235
11 Dec 2019 3,2970 -0,0015
10 Dec 2019 3,2986 +0,0027
09 Dec 2019 3,2958 -0,0065
06 Dec 2019 3,3023 -0,0009
05 Dec 2019 3,3033 -0,0064
04 Dec 2019 3,3097 -0,0312
03 Dec 2019 3,3409 -0,0137
02 Dec 2019 3,3546 +0,0178
29 Nov 2019 3,3367 +0,0009
28 Nov 2019 3,3359 -0,0095
27 Nov 2019 3,3453 -0,0158
26 Nov 2019 3,3612 +0,0140
25 Nov 2019 3,3471 -0,0247
22 Nov 2019 3,3718 +0,0166
21 Nov 2019 3,3552 -0,0017
20 Nov 2019 3,3568 +0,0073
19 Nov 2019 3,3496 +0,0086
18 Nov 2019 3,3410 -0,0067
15 Nov 2019 3,3477 +0,0033
14 Nov 2019 3,3444 -0,0072
13 Nov 2019 3,3515 -0,0113
12 Nov 2019 3,3629 +0,0028
11 Nov 2019 3,3600 -0,0199
08 Nov 2019 3,3799 +0,0012
07 Nov 2019 3,3787 +0,0063
06 Nov 2019 3,3723 -0,0006
05 Nov 2019 3,3729 -0,0101
04 Nov 2019 3,3830 +0,0012
01 Nov 2019 3,3818 +0,0017
31 Oct 2019 3,3801 -0,0062
30 Oct 2019 3,3863 +0,0127
29 Oct 2019 3,3736 -0,0079
28 Oct 2019 3,3815 +0,0023
25 Oct 2019 3,3793 +0,0030
24 Oct 2019 3,3763 +0,0093
23 Oct 2019 3,3670 -0,0069
22 Oct 2019 3,3739 +0,0190
21 Oct 2019 3,3548 -0,0117
18 Oct 2019 3,3666 -0,0037
17 Oct 2019 3,3702 +0,0171
16 Oct 2019 3,3532 +0,0043
15 Oct 2019 3,3488 -0,0422
14 Oct 2019 3,3910 +0,0146
11 Oct 2019 3,3765 -0,0889
10 Oct 2019 3,4654 -0,0183
09 Oct 2019 3,4837 (max) +0,0053
08 Oct 2019 3,4784 +0,0177
07 Oct 2019 3,4607 -0,0095
04 Oct 2019 3,4703 +0,0267
03 Oct 2019 3,4436 -0,0071
02 Oct 2019 3,4506 -0,0136
01 Oct 2019 3,4642 +0,0368
30 Sep 2019 3,4274 -0,0126

Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020

Maximum Czech koruna exchange rate
100 CZK = 3,4837 (GBP)
Date: 09 October 2019

Minimum Czech koruna exchange rate
100 CZK = 3,2730 (GBP)
Date: 13 December 2019

Average Czech koruna exchange rate
100 CZK = 3,3678 (GBP)

Display only czech koruna exchange rate without the table of data.

Top