A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 100 CZK | 3,5533 | +0,2022 % | +0,0072 | ||
| 15 Aug 2019 | 100 CZK | 3,5462 | -0,6521 % | -0,0233 | ||
| 14 Aug 2019 | 100 CZK | 3,5694 | -0,5265 % | -0,0189 | ||
| 13 Aug 2019 | 100 CZK | 3,5883 | -0,1399 % | -0,0050 | ||
| 12 Aug 2019 | 100 CZK | 3,5934 | (max) | +0,0683 % | +0,0025 | |
| 09 Aug 2019 | 100 CZK | 3,5909 | +0,3821 % | +0,0137 | ||
| 08 Aug 2019 | 100 CZK | 3,5772 | -0,1663 % | -0,0060 | ||
| 07 Aug 2019 | 100 CZK | 3,5832 | +0,4289 % | +0,0153 | ||
| 06 Aug 2019 | 100 CZK | 3,5679 | -0,0953 % | -0,0034 | ||
| 05 Aug 2019 | 100 CZK | 3,5713 | +0,4425 % | +0,0157 | ||
| 02 Aug 2019 | 100 CZK | 3,5556 | +0,6802 % | +0,0240 | ||
| 01 Aug 2019 | 100 CZK | 3,5315 | -0,2832 % | -0,0100 | ||
| 31 Jul 2019 | 100 CZK | 3,5416 | -0,8121 % | -0,0290 | ||
| 30 Jul 2019 | 100 CZK | 3,5706 | +0,5841 % | +0,0207 | ||
| 29 Jul 2019 | 100 CZK | 3,5498 | +1,0610 % | +0,0373 | ||
| 26 Jul 2019 | 100 CZK | 3,5126 | +0,5174 % | +0,0181 | ||
| 25 Jul 2019 | 100 CZK | 3,4945 | +0,0395 % | +0,0014 | ||
| 24 Jul 2019 | 100 CZK | 3,4931 | -0,4443 % | -0,0156 | ||
| 23 Jul 2019 | 100 CZK | 3,5087 | -0,1986 % | -0,0070 | ||
| 22 Jul 2019 | 100 CZK | 3,5157 | +0,0243 % | +0,0009 | ||
| 19 Jul 2019 | 100 CZK | 3,5148 | +0,0204 % | +0,0007 | ||
| 18 Jul 2019 | 100 CZK | 3,5141 | -0,3092 % | -0,0109 | ||
| 17 Jul 2019 | 100 CZK | 3,5250 | -0,1713 % | -0,0060 | ||
| 16 Jul 2019 | 100 CZK | 3,5311 | +0,4725 % | +0,0166 | ||
| 15 Jul 2019 | 100 CZK | 3,5145 | +0,3936 % | +0,0138 | ||
| 12 Jul 2019 | 100 CZK | 3,5007 | -0,0746 % | -0,0026 | ||
| 11 Jul 2019 | 100 CZK | 3,5033 | -0,3766 % | -0,0132 | ||
| 10 Jul 2019 | 100 CZK | 3,5165 | -0,0464 % | -0,0016 | ||
| 09 Jul 2019 | 100 CZK | 3,5182 | +0,2107 % | +0,0074 | ||
| 08 Jul 2019 | 100 CZK | 3,5108 | -0,1941 % | -0,0068 | ||
| 05 Jul 2019 | 100 CZK | 3,5176 | -0,1551 % | -0,0055 | ||
| 04 Jul 2019 | 100 CZK | 3,5231 | -0,1497 % | -0,0053 | ||
| 03 Jul 2019 | 100 CZK | 3,5283 | +0,1514 % | +0,0053 | ||
| 02 Jul 2019 | 100 CZK | 3,5230 | +0,1251 % | +0,0044 | ||
| 01 Jul 2019 | 100 CZK | 3,5186 | +0,0415 % | +0,0015 | ||
| 28 Jun 2019 | 100 CZK | 3,5172 | -0,1941 % | -0,0068 | ||
| 27 Jun 2019 | 100 CZK | 3,5240 | -0,1470 % | -0,0052 | ||
| 26 Jun 2019 | 100 CZK | 3,5292 | +0,5297 % | +0,0186 | ||
| 25 Jun 2019 | 100 CZK | 3,5106 | +0,2808 % | +0,0098 | ||
| 24 Jun 2019 | 100 CZK | 3,5008 | +0,5423 % | +0,0189 | ||
| 21 Jun 2019 | 100 CZK | 3,4819 | +0,3318 % | +0,0115 | ||
| 20 Jun 2019 | 100 CZK | 3,4704 | +0,2283 % | +0,0079 | ||
| 19 Jun 2019 | 100 CZK | 3,4624 | -0,5914 % | -0,0206 | ||
| 18 Jun 2019 | 100 CZK | 3,4830 | -0,3682 % | -0,0129 | ||
| 17 Jun 2019 | 100 CZK | 3,4959 | +0,2646 % | +0,0092 | ||
| 14 Jun 2019 | 100 CZK | 3,4867 | +0,2915 % | +0,0101 | ||
| 13 Jun 2019 | 100 CZK | 3,4766 | -0,0017 % | -0,0001 | ||
| 12 Jun 2019 | 100 CZK | 3,4766 | +0,0956 % | +0,0033 | ||
| 11 Jun 2019 | 100 CZK | 3,4733 | -0,2494 % | -0,0087 | ||
| 10 Jun 2019 | 100 CZK | 3,4820 | +0,3075 % | +0,0107 | ||
| 07 Jun 2019 | 100 CZK | 3,4713 | +0,2437 % | +0,0084 | ||
| 06 Jun 2019 | 100 CZK | 3,4629 | +0,4436 % | +0,0153 | ||
| 05 Jun 2019 | 100 CZK | 3,4476 | +0,1286 % | +0,0044 | ||
| 04 Jun 2019 | 100 CZK | 3,4431 | +0,2248 % | +0,0077 | ||
| 03 Jun 2019 | 100 CZK | 3,4354 | +0,3518 % | +0,0120 | ||
| 31 May 2019 | 100 CZK | 3,4234 | +0,0870 % | +0,0030 | ||
| 30 May 2019 | 100 CZK | 3,4204 | +0,2555 % | +0,0087 | ||
| 29 May 2019 | 100 CZK | 3,4117 | +0,0505 % | +0,0017 | ||
| 28 May 2019 | 100 CZK | 3,4100 | -0,1470 % | -0,0050 | ||
| 24 May 2019 | 100 CZK | 3,4150 | +0,2773 % | +0,0094 | ||
| 23 May 2019 | 100 CZK | 3,4055 | -0,2857 % | -0,0098 | ||
| 22 May 2019 | 100 CZK | 3,4153 | +0,7333 % | +0,0249 | ||
| 21 May 2019 | 100 CZK | 3,3904 | -0,3346 % | -0,0114 | ||
| 20 May 2019 | 100 CZK | 3,4018 | -0,0173 % | -0,0006 | ||
| 17 May 2019 | 100 CZK | 3,4024 | +0,1419 % | +0,0048 | ||
| 16 May 2019 | 100 CZK | 3,3976 | +0,4172 % | +0,0141 | ||
| 15 May 2019 | 100 CZK | 3,3835 | +0,3580 % | +0,0121 | ||
| 14 May 2019 | 100 CZK | 3,3714 | +0,3361 % | +0,0113 | ||
| 13 May 2019 | 100 CZK | 3,3601 | +0,2738 % | +0,0092 | ||
| 10 May 2019 | 100 CZK | 3,3509 | +0,0375 % | +0,0013 | ||
| 09 May 2019 | 100 CZK | 3,3497 | -0,0234 % | -0,0008 | ||
| 08 May 2019 | 100 CZK | 3,3505 | +0,5552 % | +0,0185 | ||
| 07 May 2019 | 100 CZK | 3,3320 | +0,4821 % | +0,0160 | ||
| 03 May 2019 | 100 CZK | 3,3160 | (min) | -0,6761 % | -0,0226 | |
| 02 May 2019 | 100 CZK | 3,3386 | -0,3833 % | -0,0128 | ||
| 01 May 2019 | 100 CZK | 3,3514 | -0,0228 % | -0,0008 | ||
| 30 Apr 2019 | 100 CZK | 3,3522 | -0,3195 % | -0,0107 | ||
| 29 Apr 2019 | 100 CZK | 3,3629 | +0,1500 % | +0,0050 | ||
| 26 Apr 2019 | 100 CZK | 3,3579 | +0,1323 % | +0,0044 | ||
| 25 Apr 2019 | 100 CZK | 3,3534 | -0,1512 % | -0,0051 | ||
| 24 Apr 2019 | 100 CZK | 3,3585 | -0,1955 % | -0,0066 |
Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019
Maximum Czech koruna exchange rate
100 CZK = 3,5934 (GBP)
Date: 12 August 2019
Minimum Czech koruna exchange rate
100 CZK = 3,3160 (GBP)
Date: 03 May 2019
Average Czech koruna exchange rate
100 CZK = 3,4715 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro