Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(23 Oct 2020): 100 CZK = 3,3284 (GBP)

Date Value (GBP) Variation
23 Oct 2020 3,3284 +0,0063
22 Oct 2020 3,3221 0,0000
21 Oct 2020 3,3221 -0,0353
20 Oct 2020 3,3574 +0,0358
19 Oct 2020 3,3217 -0,0008
16 Oct 2020 3,3225 +0,0091
15 Oct 2020 3,3134 +0,0103
14 Oct 2020 3,3031 (min) -0,0005
13 Oct 2020 3,3036 -0,0188
12 Oct 2020 3,3224 -0,0401
09 Oct 2020 3,3625 +0,0210
08 Oct 2020 3,3415 -0,0264
07 Oct 2020 3,3679 +0,0011
06 Oct 2020 3,3667 +0,0124
05 Oct 2020 3,3543 +0,0115
02 Oct 2020 3,3428 -0,0523
01 Oct 2020 3,3950 +0,0450
30 Sep 2020 3,3501 -0,0093
29 Sep 2020 3,3594 +0,0225
28 Sep 2020 3,3369 -0,0336
25 Sep 2020 3,3705 -0,0005
24 Sep 2020 3,3710 -0,0244
23 Sep 2020 3,3954 -0,0140
22 Sep 2020 3,4094 +0,0301
21 Sep 2020 3,3793 -0,0460
18 Sep 2020 3,4253 +0,0109
17 Sep 2020 3,4144 +0,0016
16 Sep 2020 3,4128 -0,0340
15 Sep 2020 3,4467 -0,0082
14 Sep 2020 3,4549 -0,0254
11 Sep 2020 3,4803 +0,0094
10 Sep 2020 3,4709 +0,0464
09 Sep 2020 3,4245 +0,0119
08 Sep 2020 3,4126 +0,0288
07 Sep 2020 3,3839 +0,0109
04 Sep 2020 3,3730 -0,0017
03 Sep 2020 3,3746 -0,0054
02 Sep 2020 3,3800 -0,0071
01 Sep 2020 3,3871 -0,0275
28 Aug 2020 3,4146 +0,0191
27 Aug 2020 3,3954 -0,0165
26 Aug 2020 3,4120 -0,0292
25 Aug 2020 3,4412 -0,0243
24 Aug 2020 3,4655 +0,0130
21 Aug 2020 3,4525 -0,0046
20 Aug 2020 3,4571 -0,0036
19 Aug 2020 3,4607 +0,0103
18 Aug 2020 3,4504 -0,0133
17 Aug 2020 3,4638 +0,0063
14 Aug 2020 3,4574 -0,0013
13 Aug 2020 3,4588 -0,0034
12 Aug 2020 3,4622 +0,0260
11 Aug 2020 3,4362 +0,0048
10 Aug 2020 3,4314 -0,0007
07 Aug 2020 3,4321 -0,0059
06 Aug 2020 3,4380 -0,0260
05 Aug 2020 3,4640 +0,0239
04 Aug 2020 3,4401 +0,0160
03 Aug 2020 3,4242 -0,0091
31 Jul 2020 3,4332 -0,0086
30 Jul 2020 3,4418 -0,0168
29 Jul 2020 3,4585 +0,0099
28 Jul 2020 3,4486 -0,0369
27 Jul 2020 3,4855 (max) +0,0190
24 Jul 2020 3,4665 +0,0027
23 Jul 2020 3,4638 +0,0166
22 Jul 2020 3,4472 +0,0307
21 Jul 2020 3,4165 +0,0179
20 Jul 2020 3,3986 -0,0217
17 Jul 2020 3,4202 +0,0192
16 Jul 2020 3,4011 +0,0078
15 Jul 2020 3,3933 -0,0117
14 Jul 2020 3,4049 +0,0208
13 Jul 2020 3,3841 +0,0299
10 Jul 2020 3,3542 0,0000
09 Jul 2020 3,3543 -0,0214
08 Jul 2020 3,3757 +0,0156
07 Jul 2020 3,3601 -0,0328
06 Jul 2020 3,3929 +0,0128
03 Jul 2020 3,3801 -0,0076
02 Jul 2020 3,3878 -0,0104
01 Jul 2020 3,3982 -0,0109
30 Jun 2020 3,4091 -0,0137
29 Jun 2020 3,4227 +0,0296

Maximums, Minimums and Averages for the specified interval 26.06.2020 - 26.10.2020

Maximum Czech koruna exchange rate
100 CZK = 3,4855 (GBP)
Date: 27 July 2020

Minimum Czech koruna exchange rate
100 CZK = 3,3031 (GBP)
Date: 14 October 2020

Average Czech koruna exchange rate
100 CZK = 3,4014 (GBP)

Display only czech koruna exchange rate without the table of data.

Top