A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 100 CZK | 3.3214 | +0,4982 % | +0,0165 | ||
| 24 Jul 2024 | 100 CZK | 3.3049 | (min) | -0,0347 % | -0,0011 | |
| 23 Jul 2024 | 100 CZK | 3.3061 | -0,9687 % | -0,0323 | ||
| 22 Jul 2024 | 100 CZK | 3.3384 | -0,0144 % | -0,0005 | ||
| 19 Jul 2024 | 100 CZK | 3.3389 | +0,2795 % | +0,0093 | ||
| 18 Jul 2024 | 100 CZK | 3.3296 | +0,2863 % | +0,0095 | ||
| 17 Jul 2024 | 100 CZK | 3.3201 | +0,1378 % | +0,0046 | ||
| 16 Jul 2024 | 100 CZK | 3.3155 | +0,1575 % | +0,0052 | ||
| 15 Jul 2024 | 100 CZK | 3.3103 | -0,1466 % | -0,0049 | ||
| 12 Jul 2024 | 100 CZK | 3.3152 | -0,1300 % | -0,0043 | ||
| 11 Jul 2024 | 100 CZK | 3.3195 | -0,2526 % | -0,0084 | ||
| 10 Jul 2024 | 100 CZK | 3.3279 | -0,4955 % | -0,0166 | ||
| 09 Jul 2024 | 100 CZK | 3.3445 | -0,3154 % | -0,0106 | ||
| 08 Jul 2024 | 100 CZK | 3.3550 | -0,1654 % | -0,0056 | ||
| 05 Jul 2024 | 100 CZK | 3.3606 | -0,3156 % | -0,0106 | ||
| 04 Jul 2024 | 100 CZK | 3.3712 | +0,1119 % | +0,0038 | ||
| 03 Jul 2024 | 100 CZK | 3.3675 | +0,0303 % | +0,0010 | ||
| 02 Jul 2024 | 100 CZK | 3.3664 | -0,3966 % | -0,0134 | ||
| 01 Jul 2024 | 100 CZK | 3.3799 | -0,1105 % | -0,0037 | ||
| 28 Jun 2024 | 100 CZK | 3.3836 | -0,1123 % | -0,0038 | ||
| 27 Jun 2024 | 100 CZK | 3.3874 | -0,3584 % | -0,0122 | ||
| 26 Jun 2024 | 100 CZK | 3.3996 | -0,0292 % | -0,0010 | ||
| 25 Jun 2024 | 100 CZK | 3.4006 | +0,0809 % | +0,0027 | ||
| 24 Jun 2024 | 100 CZK | 3.3978 | +0,3666 % | +0,0124 | ||
| 21 Jun 2024 | 100 CZK | 3.3854 | -0,2546 % | -0,0086 | ||
| 20 Jun 2024 | 100 CZK | 3.3941 | +0,1164 % | +0,0039 | ||
| 19 Jun 2024 | 100 CZK | 3.3901 | -0,5923 % | -0,0202 | ||
| 18 Jun 2024 | 100 CZK | 3.4103 | -0,1961 % | -0,0067 | ||
| 17 Jun 2024 | 100 CZK | 3.4170 | +0,1141 % | +0,0039 | ||
| 14 Jun 2024 | 100 CZK | 3.4131 | -0,1519 % | -0,0052 | ||
| 13 Jun 2024 | 100 CZK | 3.4183 | -0,2427 % | -0,0083 | ||
| 12 Jun 2024 | 100 CZK | 3.4266 | +0,4345 % | +0,0148 | ||
| 11 Jun 2024 | 100 CZK | 3.4118 | -0,4425 % | -0,0152 | ||
| 10 Jun 2024 | 100 CZK | 3.4270 | -0,7032 % | -0,0243 | ||
| 07 Jun 2024 | 100 CZK | 3.4512 | -0,2854 % | -0,0099 | ||
| 06 Jun 2024 | 100 CZK | 3.4611 | +0,1063 % | +0,0037 | ||
| 05 Jun 2024 | 100 CZK | 3.4574 | +0,3094 % | +0,0107 | ||
| 04 Jun 2024 | 100 CZK | 3.4468 | +0,0203 % | +0,0007 | ||
| 03 Jun 2024 | 100 CZK | 3.4461 | -0,1695 % | -0,0059 | ||
| 31 May 2024 | 100 CZK | 3.4519 | +0,3007 % | +0,0103 | ||
| 30 May 2024 | 100 CZK | 3.4416 | +0,1153 % | +0,0040 | ||
| 29 May 2024 | 100 CZK | 3.4376 | -0,3183 % | -0,0110 | ||
| 28 May 2024 | 100 CZK | 3.4486 | -0,0855 % | -0,0030 | ||
| 24 May 2024 | 100 CZK | 3.4515 | +0,2482 % | +0,0085 | ||
| 23 May 2024 | 100 CZK | 3.4430 | +0,0324 % | +0,0011 | ||
| 22 May 2024 | 100 CZK | 3.4419 | -0,4017 % | -0,0139 | ||
| 21 May 2024 | 100 CZK | 3.4558 | -0,0695 % | -0,0024 | ||
| 20 May 2024 | 100 CZK | 3.4582 | -0,2919 % | -0,0101 | ||
| 17 May 2024 | 100 CZK | 3.4683 | -0,1197 % | -0,0042 | ||
| 16 May 2024 | 100 CZK | 3.4724 | +0,0125 % | +0,0004 | ||
| 15 May 2024 | 100 CZK | 3.4720 | +0,0594 % | +0,0021 | ||
| 14 May 2024 | 100 CZK | 3.4699 | -0,1107 % | -0,0038 | ||
| 13 May 2024 | 100 CZK | 3.4738 | (max) | +0,6090 % | +0,0210 | |
| 10 May 2024 | 100 CZK | 3.4528 | -0,0718 % | -0,0025 | ||
| 09 May 2024 | 100 CZK | 3.4552 | +0,4132 % | +0,0142 | ||
| 08 May 2024 | 100 CZK | 3.4410 | +0,2340 % | +0,0080 | ||
| 07 May 2024 | 100 CZK | 3.4330 | +0,1988 % | +0,0068 | ||
| 03 May 2024 | 100 CZK | 3.4262 | +0,0099 % | +0,0003 | ||
| 02 May 2024 | 100 CZK | 3.4258 | +0,6081 % | +0,0207 | ||
| 01 May 2024 | 100 CZK | 3.4051 | +0,3950 % | +0,0134 | ||
| 30 Apr 2024 | 100 CZK | 3.3917 | -0,1594 % | -0,0054 | ||
| 29 Apr 2024 | 100 CZK | 3.3972 | -0,2578 % | -0,0088 | ||
| 26 Apr 2024 | 100 CZK | 3.4059 | -0,0470 % | -0,0016 | ||
| 25 Apr 2024 | 100 CZK | 3.4075 | +0,0978 % | +0,0033 | ||
| 24 Apr 2024 | 100 CZK | 3.4042 | -0,0463 % | -0,0016 | ||
| 23 Apr 2024 | 100 CZK | 3.4058 | -0,2704 % | -0,0092 | ||
| 22 Apr 2024 | 100 CZK | 3.4150 | +0,5338 % | +0,0181 | ||
| 19 Apr 2024 | 100 CZK | 3.3969 | +0,2116 % | +0,0072 | ||
| 18 Apr 2024 | 100 CZK | 3.3897 | +0,2213 % | +0,0075 | ||
| 17 Apr 2024 | 100 CZK | 3.3822 | +0,0196 % | +0,0007 | ||
| 16 Apr 2024 | 100 CZK | 3.3816 | +0,3419 % | +0,0115 | ||
| 15 Apr 2024 | 100 CZK | 3.3700 | +0,0013 % | +0,0000 | ||
| 12 Apr 2024 | 100 CZK | 3.3700 | +0,0195 % | +0,0007 | ||
| 11 Apr 2024 | 100 CZK | 3.3693 | +0,0856 % | +0,0029 | ||
| 10 Apr 2024 | 100 CZK | 3.3665 | -0,0754 % | -0,0025 | ||
| 09 Apr 2024 | 100 CZK | 3.3690 | -0,4511 % | -0,0153 | ||
| 08 Apr 2024 | 100 CZK | 3.3843 | -0,1763 % | -0,0060 | ||
| 05 Apr 2024 | 100 CZK | 3.3902 | -0,0909 % | -0,0031 | ||
| 04 Apr 2024 | 100 CZK | 3.3933 | +0,2684 % | +0,0091 | ||
| 03 Apr 2024 | 100 CZK | 3.3842 | +0,1151 % | +0,0039 | ||
| 02 Apr 2024 | 100 CZK | 3.3804 | -0,0379 % | -0,0013 | ||
| 28 Mar 2024 | 100 CZK | 3.3816 | -0,0835 % | -0,0028 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Czech koruna exchange rate
100 CZK = 3.4738 (GBP)
Date: 13 May 2024
Minimum Czech koruna exchange rate
100 CZK = 3.3049 (GBP)
Date: 24 July 2024
Average Czech koruna exchange rate
100 CZK = 3.3985 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro