A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Oct 2024 | 100 CZK | 3.3080 | +0,1909 % | +0,0063 | ||
| 04 Oct 2024 | 100 CZK | 3.3017 | -0,4840 % | -0,0161 | ||
| 03 Oct 2024 | 100 CZK | 3.3178 | +0,9744 % | +0,0320 | ||
| 02 Oct 2024 | 100 CZK | 3.2858 | (min) | -0,2829 % | -0,0093 | |
| 01 Oct 2024 | 100 CZK | 3.2951 | -0,1364 % | -0,0045 | ||
| 30 Sep 2024 | 100 CZK | 3.2996 | -0,4708 % | -0,0156 | ||
| 27 Sep 2024 | 100 CZK | 3.3152 | -0,0139 % | -0,0005 | ||
| 26 Sep 2024 | 100 CZK | 3.3156 | -0,1989 % | -0,0066 | ||
| 25 Sep 2024 | 100 CZK | 3.3223 | +0,1767 % | +0,0059 | ||
| 24 Sep 2024 | 100 CZK | 3.3164 | -0,1565 % | -0,0052 | ||
| 23 Sep 2024 | 100 CZK | 3.3216 | -0,7955 % | -0,0266 | ||
| 20 Sep 2024 | 100 CZK | 3.3482 | +0,0727 % | +0,0024 | ||
| 19 Sep 2024 | 100 CZK | 3.3458 | -0,3266 % | -0,0110 | ||
| 18 Sep 2024 | 100 CZK | 3.3568 | -0,1286 % | -0,0043 | ||
| 17 Sep 2024 | 100 CZK | 3.3611 | +0,3704 % | +0,0124 | ||
| 16 Sep 2024 | 100 CZK | 3.3487 | -0,0633 % | -0,0021 | ||
| 13 Sep 2024 | 100 CZK | 3.3508 | -0,3059 % | -0,0103 | ||
| 12 Sep 2024 | 100 CZK | 3.3611 | -0,2887 % | -0,0097 | ||
| 11 Sep 2024 | 100 CZK | 3.3708 | +0,2022 % | +0,0068 | ||
| 10 Sep 2024 | 100 CZK | 3.3640 | -0,1460 % | -0,0049 | ||
| 09 Sep 2024 | 100 CZK | 3.3689 | -0,0216 % | -0,0007 | ||
| 06 Sep 2024 | 100 CZK | 3.3697 | +0,1112 % | +0,0037 | ||
| 05 Sep 2024 | 100 CZK | 3.3659 | +0,0761 % | +0,0026 | ||
| 04 Sep 2024 | 100 CZK | 3.3634 | +0,0424 % | +0,0014 | ||
| 03 Sep 2024 | 100 CZK | 3.3619 | -0,0003 % | 0,0000 | ||
| 02 Sep 2024 | 100 CZK | 3.3619 | -0,0827 % | -0,0028 | ||
| 30 Aug 2024 | 100 CZK | 3.3647 | +0,2352 % | +0,0079 | ||
| 29 Aug 2024 | 100 CZK | 3.3568 | -0,1870 % | -0,0063 | ||
| 28 Aug 2024 | 100 CZK | 3.3631 | -0,2704 % | -0,0091 | ||
| 27 Aug 2024 | 100 CZK | 3.3722 | -0,2897 % | -0,0098 | ||
| 23 Aug 2024 | 100 CZK | 3.3820 | +0,0081 % | +0,0003 | ||
| 22 Aug 2024 | 100 CZK | 3.3818 | -0,4156 % | -0,0141 | ||
| 21 Aug 2024 | 100 CZK | 3.3959 | +0,2017 % | +0,0068 | ||
| 20 Aug 2024 | 100 CZK | 3.3890 | +0,1135 % | +0,0038 | ||
| 19 Aug 2024 | 100 CZK | 3.3852 | +0,0640 % | +0,0022 | ||
| 16 Aug 2024 | 100 CZK | 3.3830 | -0,2256 % | -0,0077 | ||
| 15 Aug 2024 | 100 CZK | 3.3907 | -0,7632 % | -0,0261 | ||
| 14 Aug 2024 | 100 CZK | 3.4168 | +0,7930 % | +0,0269 | ||
| 13 Aug 2024 | 100 CZK | 3.3899 | -0,1583 % | -0,0054 | ||
| 12 Aug 2024 | 100 CZK | 3.3953 | +0,1891 % | +0,0064 | ||
| 09 Aug 2024 | 100 CZK | 3.3888 | -0,1749 % | -0,0059 | ||
| 08 Aug 2024 | 100 CZK | 3.3948 | -0,2169 % | -0,0074 | ||
| 07 Aug 2024 | 100 CZK | 3.4022 | -0,0657 % | -0,0022 | ||
| 06 Aug 2024 | 100 CZK | 3.4044 | -0,0718 % | -0,0024 | ||
| 05 Aug 2024 | 100 CZK | 3.4068 | +1,0684 % | +0,0360 | ||
| 02 Aug 2024 | 100 CZK | 3.3708 | +1,4083 % | +0,0468 | ||
| 01 Aug 2024 | 100 CZK | 3.3240 | +0,4521 % | +0,0150 | ||
| 31 Jul 2024 | 100 CZK | 3.3091 | -0,0970 % | -0,0032 | ||
| 30 Jul 2024 | 100 CZK | 3.3123 | -0,0838 % | -0,0028 | ||
| 29 Jul 2024 | 100 CZK | 3.3150 | -0,4459 % | -0,0148 | ||
| 26 Jul 2024 | 100 CZK | 3.3299 | +0,2557 % | +0,0085 | ||
| 25 Jul 2024 | 100 CZK | 3.3214 | +0,4982 % | +0,0165 | ||
| 24 Jul 2024 | 100 CZK | 3.3049 | -0,0347 % | -0,0011 | ||
| 23 Jul 2024 | 100 CZK | 3.3061 | -0,9687 % | -0,0323 | ||
| 22 Jul 2024 | 100 CZK | 3.3384 | -0,0144 % | -0,0005 | ||
| 19 Jul 2024 | 100 CZK | 3.3389 | +0,2795 % | +0,0093 | ||
| 18 Jul 2024 | 100 CZK | 3.3296 | +0,2863 % | +0,0095 | ||
| 17 Jul 2024 | 100 CZK | 3.3201 | +0,1378 % | +0,0046 | ||
| 16 Jul 2024 | 100 CZK | 3.3155 | +0,1575 % | +0,0052 | ||
| 15 Jul 2024 | 100 CZK | 3.3103 | -0,1466 % | -0,0049 | ||
| 12 Jul 2024 | 100 CZK | 3.3152 | -0,1300 % | -0,0043 | ||
| 11 Jul 2024 | 100 CZK | 3.3195 | -0,2526 % | -0,0084 | ||
| 10 Jul 2024 | 100 CZK | 3.3279 | -0,4955 % | -0,0166 | ||
| 09 Jul 2024 | 100 CZK | 3.3445 | -0,3154 % | -0,0106 | ||
| 08 Jul 2024 | 100 CZK | 3.3550 | -0,1654 % | -0,0056 | ||
| 05 Jul 2024 | 100 CZK | 3.3606 | -0,3156 % | -0,0106 | ||
| 04 Jul 2024 | 100 CZK | 3.3712 | +0,1119 % | +0,0038 | ||
| 03 Jul 2024 | 100 CZK | 3.3675 | +0,0303 % | +0,0010 | ||
| 02 Jul 2024 | 100 CZK | 3.3664 | -0,3966 % | -0,0134 | ||
| 01 Jul 2024 | 100 CZK | 3.3799 | -0,1105 % | -0,0037 | ||
| 28 Jun 2024 | 100 CZK | 3.3836 | -0,1123 % | -0,0038 | ||
| 27 Jun 2024 | 100 CZK | 3.3874 | -0,3584 % | -0,0122 | ||
| 26 Jun 2024 | 100 CZK | 3.3996 | -0,0292 % | -0,0010 | ||
| 25 Jun 2024 | 100 CZK | 3.4006 | +0,0809 % | +0,0027 | ||
| 24 Jun 2024 | 100 CZK | 3.3978 | +0,3666 % | +0,0124 | ||
| 21 Jun 2024 | 100 CZK | 3.3854 | -0,2546 % | -0,0086 | ||
| 20 Jun 2024 | 100 CZK | 3.3941 | +0,1164 % | +0,0039 | ||
| 19 Jun 2024 | 100 CZK | 3.3901 | -0,5923 % | -0,0202 | ||
| 18 Jun 2024 | 100 CZK | 3.4103 | -0,1961 % | -0,0067 | ||
| 17 Jun 2024 | 100 CZK | 3.4170 | +0,1141 % | +0,0039 | ||
| 14 Jun 2024 | 100 CZK | 3.4131 | -0,1519 % | -0,0052 | ||
| 13 Jun 2024 | 100 CZK | 3.4183 | -0,2427 % | -0,0083 | ||
| 12 Jun 2024 | 100 CZK | 3.4266 | (max) | +0,4345 % | +0,0148 | |
| 11 Jun 2024 | 100 CZK | 3.4118 | -0,4425 % | -0,0152 |
Maximums, Minimums and Averages for the specified interval 08.06.2024 - 08.10.2024
Maximum Czech koruna exchange rate
100 CZK = 3.4266 (GBP)
Date: 12 June 2024
Minimum Czech koruna exchange rate
100 CZK = 3.2858 (GBP)
Date: 02 October 2024
Average Czech koruna exchange rate
100 CZK = 3.3589 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro