Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(03 Dec 2024): 100 CZK = 3.3026 (GBP)

Date Value (GBP) Variation
03 Dec 2024 3.3026 +0,0198
02 Dec 2024 3.2828 -0,0081
29 Nov 2024 3.2909 -0,0006
28 Nov 2024 3.2915 -0,0068
27 Nov 2024 3.2983 -0,0031
26 Nov 2024 3.3014 -0,0013
25 Nov 2024 3.3028 +0,0274
22 Nov 2024 3.2753 -0,0095
21 Nov 2024 3.2848 -0,0032
20 Nov 2024 3.2880 -0,0201
19 Nov 2024 3.3082 +0,0009
18 Nov 2024 3.3073 +0,0056
15 Nov 2024 3.3018 +0,0113
14 Nov 2024 3.2905 +0,0002
13 Nov 2024 3.2903 +0,0179
12 Nov 2024 3.2724 +0,0085
11 Nov 2024 3.2639 (min) -0,0282
08 Nov 2024 3.2920 -0,0041
07 Nov 2024 3.2962 +0,0076
06 Nov 2024 3.2886 -0,0194
05 Nov 2024 3.3079 -0,0094
04 Nov 2024 3.3173 +0,0092
01 Nov 2024 3.3082 -0,0276
31 Oct 2024 3.3358 +0,0447
30 Oct 2024 3.2911 +0,0122
29 Oct 2024 3.2789 -0,0044
28 Oct 2024 3.2834 -0,0153
25 Oct 2024 3.2987 -0,0081
24 Oct 2024 3.3067 +0,0116
23 Oct 2024 3.2952 -0,0069
22 Oct 2024 3.3021 +0,0056
21 Oct 2024 3.2965 -0,0060
18 Oct 2024 3.3025 +0,0025
17 Oct 2024 3.3000 -0,0048
16 Oct 2024 3.3048 +0,0030
15 Oct 2024 3.3018 -0,0094
14 Oct 2024 3.3112 +0,0009
11 Oct 2024 3.3102 +0,0072
10 Oct 2024 3.3030 -0,0001
09 Oct 2024 3.3032 -0,0057
08 Oct 2024 3.3089 +0,0008
07 Oct 2024 3.3080 +0,0063
04 Oct 2024 3.3017 -0,0161
03 Oct 2024 3.3178 +0,0320
02 Oct 2024 3.2858 -0,0093
01 Oct 2024 3.2951 -0,0045
30 Sep 2024 3.2996 -0,0156
27 Sep 2024 3.3152 -0,0005
26 Sep 2024 3.3156 -0,0066
25 Sep 2024 3.3223 +0,0059
24 Sep 2024 3.3164 -0,0052
23 Sep 2024 3.3216 -0,0266
20 Sep 2024 3.3482 +0,0024
19 Sep 2024 3.3458 -0,0110
18 Sep 2024 3.3568 -0,0043
17 Sep 2024 3.3611 +0,0124
16 Sep 2024 3.3487 -0,0021
13 Sep 2024 3.3508 -0,0103
12 Sep 2024 3.3611 -0,0097
11 Sep 2024 3.3708 +0,0068
10 Sep 2024 3.3640 -0,0049
09 Sep 2024 3.3689 -0,0007
06 Sep 2024 3.3697 +0,0037
05 Sep 2024 3.3659 +0,0026
04 Sep 2024 3.3634 +0,0014
03 Sep 2024 3.3619 0,0000
02 Sep 2024 3.3619 -0,0028
30 Aug 2024 3.3647 +0,0079
29 Aug 2024 3.3568 -0,0063
28 Aug 2024 3.3631 -0,0091
27 Aug 2024 3.3722 -0,0098
23 Aug 2024 3.3820 +0,0003
22 Aug 2024 3.3818 -0,0141
21 Aug 2024 3.3959 +0,0068
20 Aug 2024 3.3890 +0,0038
19 Aug 2024 3.3852 +0,0022
16 Aug 2024 3.3830 -0,0077
15 Aug 2024 3.3907 -0,0261
14 Aug 2024 3.4168 (max) +0,0269
13 Aug 2024 3.3899 -0,0054
12 Aug 2024 3.3953 +0,0064
09 Aug 2024 3.3888 -0,0059
08 Aug 2024 3.3948 -0,0074
07 Aug 2024 3.4022 -0,0022
06 Aug 2024 3.4044 -0,0024

Maximums, Minimums and Averages for the specified interval 04.08.2024 - 04.12.2024

Maximum Czech koruna exchange rate
100 CZK = 3.4168 (GBP)
Date: 14 August 2024

Minimum Czech koruna exchange rate
100 CZK = 3.2639 (GBP)
Date: 11 November 2024

Average Czech koruna exchange rate
100 CZK = 3.3288 (GBP)

Display only czech koruna exchange rate without the data table.

Top