A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Aug 2025 | 100 CZK | 3.5322 | +0,2420 % | +0,0085 | ||
| 21 Aug 2025 | 100 CZK | 3.5237 | -0,3270 % | -0,0116 | ||
| 20 Aug 2025 | 100 CZK | 3.5353 | -0,0110 % | -0,0004 | ||
| 19 Aug 2025 | 100 CZK | 3.5356 | +0,3150 % | +0,0111 | ||
| 18 Aug 2025 | 100 CZK | 3.5245 | -0,2136 % | -0,0075 | ||
| 15 Aug 2025 | 100 CZK | 3.5321 | +0,5881 % | +0,0207 | ||
| 14 Aug 2025 | 100 CZK | 3.5114 | -0,5727 % | -0,0202 | ||
| 13 Aug 2025 | 100 CZK | 3.5317 | -0,0102 % | -0,0004 | ||
| 12 Aug 2025 | 100 CZK | 3.5320 | -0,0774 % | -0,0027 | ||
| 11 Aug 2025 | 100 CZK | 3.5348 | -0,4291 % | -0,0152 | ||
| 08 Aug 2025 | 100 CZK | 3.5500 | +0,1026 % | +0,0036 | ||
| 07 Aug 2025 | 100 CZK | 3.5464 | -0,1419 % | -0,0050 | ||
| 06 Aug 2025 | 100 CZK | 3.5514 | +0,3924 % | +0,0139 | ||
| 05 Aug 2025 | 100 CZK | 3.5375 | -0,0184 % | -0,0007 | ||
| 04 Aug 2025 | 100 CZK | 3.5382 | -0,1953 % | -0,0069 | ||
| 01 Aug 2025 | 100 CZK | 3.5451 | +0,7746 % | +0,0272 | ||
| 31 Jul 2025 | 100 CZK | 3.5178 | +0,2016 % | +0,0071 | ||
| 30 Jul 2025 | 100 CZK | 3.5108 | -0,0281 % | -0,0010 | ||
| 29 Jul 2025 | 100 CZK | 3.5117 | -0,4836 % | -0,0171 | ||
| 28 Jul 2025 | 100 CZK | 3.5288 | -0,7852 % | -0,0279 | ||
| 25 Jul 2025 | 100 CZK | 3.5567 | (max) | +0,4858 % | +0,0172 | |
| 24 Jul 2025 | 100 CZK | 3.5395 | +0,5964 % | +0,0210 | ||
| 23 Jul 2025 | 100 CZK | 3.5185 | -0,2667 % | -0,0094 | ||
| 22 Jul 2025 | 100 CZK | 3.5280 | +0,1976 % | +0,0070 | ||
| 21 Jul 2025 | 100 CZK | 3.5210 | +0,0849 % | +0,0030 | ||
| 18 Jul 2025 | 100 CZK | 3.5180 | +0,2371 % | +0,0083 | ||
| 17 Jul 2025 | 100 CZK | 3.5097 | -0,0976 % | -0,0034 | ||
| 16 Jul 2025 | 100 CZK | 3.5131 | -0,0748 % | -0,0026 | ||
| 15 Jul 2025 | 100 CZK | 3.5158 | -0,1677 % | -0,0059 | ||
| 14 Jul 2025 | 100 CZK | 3.5217 | +0,3849 % | +0,0135 | ||
| 11 Jul 2025 | 100 CZK | 3.5082 | +0,3084 % | +0,0108 | ||
| 10 Jul 2025 | 100 CZK | 3.4974 | +0,0154 % | +0,0005 | ||
| 09 Jul 2025 | 100 CZK | 3.4968 | -0,0643 % | -0,0023 | ||
| 08 Jul 2025 | 100 CZK | 3.4991 | +0,1459 % | +0,0051 | ||
| 07 Jul 2025 | 100 CZK | 3.4940 | -0,3159 % | -0,0111 | ||
| 04 Jul 2025 | 100 CZK | 3.5051 | +0,1980 % | +0,0069 | ||
| 03 Jul 2025 | 100 CZK | 3.4981 | -0,2980 % | -0,0105 | ||
| 02 Jul 2025 | 100 CZK | 3.5086 | +0,8291 % | +0,0288 | ||
| 01 Jul 2025 | 100 CZK | 3.4797 | +0,4106 % | +0,0142 | ||
| 30 Jun 2025 | 100 CZK | 3.4655 | +0,3632 % | +0,0125 | ||
| 27 Jun 2025 | 100 CZK | 3.4530 | +0,2307 % | +0,0079 | ||
| 26 Jun 2025 | 100 CZK | 3.4450 | -0,0803 % | -0,0028 | ||
| 25 Jun 2025 | 100 CZK | 3.4478 | +0,2003 % | +0,0069 | ||
| 24 Jun 2025 | 100 CZK | 3.4409 | -0,0251 % | -0,0009 | ||
| 23 Jun 2025 | 100 CZK | 3.4418 | -0,0805 % | -0,0028 | ||
| 20 Jun 2025 | 100 CZK | 3.4445 | +0,0530 % | +0,0018 | ||
| 19 Jun 2025 | 100 CZK | 3.4427 | -0,1436 % | -0,0049 | ||
| 18 Jun 2025 | 100 CZK | 3.4477 | +0,2782 % | +0,0096 | ||
| 17 Jun 2025 | 100 CZK | 3.4381 | -0,0024 % | -0,0001 | ||
| 16 Jun 2025 | 100 CZK | 3.4382 | +0,3256 % | +0,0112 | ||
| 13 Jun 2025 | 100 CZK | 3.4270 | -0,2865 % | -0,0098 | ||
| 12 Jun 2025 | 100 CZK | 3.4369 | +0,3234 % | +0,0111 | ||
| 11 Jun 2025 | 100 CZK | 3.4258 | +0,4293 % | +0,0146 | ||
| 10 Jun 2025 | 100 CZK | 3.4111 | +0,3493 % | +0,0119 | ||
| 09 Jun 2025 | 100 CZK | 3.3993 | -0,0207 % | -0,0007 | ||
| 06 Jun 2025 | 100 CZK | 3.4000 | +0,0840 % | +0,0029 | ||
| 05 Jun 2025 | 100 CZK | 3.3971 | +0,1186 % | +0,0040 | ||
| 04 Jun 2025 | 100 CZK | 3.3931 | +0,3312 % | +0,0112 | ||
| 03 Jun 2025 | 100 CZK | 3.3819 | -0,2520 % | -0,0085 | ||
| 02 Jun 2025 | 100 CZK | 3.3904 | +0,5001 % | +0,0169 | ||
| 30 May 2025 | 100 CZK | 3.3736 | -0,1380 % | -0,0047 | ||
| 29 May 2025 | 100 CZK | 3.3782 | +0,3385 % | +0,0114 | ||
| 28 May 2025 | 100 CZK | 3.3668 | (min) | -0,1444 % | -0,0049 | |
| 27 May 2025 | 100 CZK | 3.3717 | -0,3065 % | -0,0104 | ||
| 23 May 2025 | 100 CZK | 3.3821 | +0,2770 % | +0,0093 | ||
| 22 May 2025 | 100 CZK | 3.3727 | -0,5504 % | -0,0187 | ||
| 21 May 2025 | 100 CZK | 3.3914 | +0,1438 % | +0,0049 | ||
| 20 May 2025 | 100 CZK | 3.3865 | +0,1707 % | +0,0058 | ||
| 19 May 2025 | 100 CZK | 3.3808 | +0,1755 % | +0,0059 | ||
| 16 May 2025 | 100 CZK | 3.3748 | -0,0810 % | -0,0027 | ||
| 15 May 2025 | 100 CZK | 3.3776 | -0,1233 % | -0,0042 | ||
| 14 May 2025 | 100 CZK | 3.3817 | +0,2103 % | +0,0071 | ||
| 13 May 2025 | 100 CZK | 3.3746 | +0,1714 % | +0,0058 | ||
| 12 May 2025 | 100 CZK | 3.3689 | -0,7034 % | -0,0239 | ||
| 09 May 2025 | 100 CZK | 3.3927 | -0,2117 % | -0,0072 | ||
| 08 May 2025 | 100 CZK | 3.3999 | -0,4964 % | -0,0170 | ||
| 07 May 2025 | 100 CZK | 3.4169 | +0,4965 % | +0,0169 | ||
| 06 May 2025 | 100 CZK | 3.4000 | -0,7286 % | -0,0250 | ||
| 02 May 2025 | 100 CZK | 3.4250 | +0,5631 % | +0,0192 | ||
| 01 May 2025 | 100 CZK | 3.4058 | -0,1880 % | -0,0064 | ||
| 30 Apr 2025 | 100 CZK | 3.4122 | +0,0659 % | +0,0022 | ||
| 29 Apr 2025 | 100 CZK | 3.4100 | +0,1425 % | +0,0049 |
Maximums, Minimums and Averages for the specified interval 27.04.2025 - 27.08.2025
Maximum Czech koruna exchange rate
100 CZK = 3.5567 (GBP)
Date: 25 July 2025
Minimum Czech koruna exchange rate
100 CZK = 3.3668 (GBP)
Date: 28 May 2025
Average Czech koruna exchange rate
100 CZK = 3.4618 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro