Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(15 Nov 2019): 100 CZK = 3,3477 (GBP)

Date Value (GBP) Variation
15 Nov 2019 3,3477 +0,0033
14 Nov 2019 3,3444 (min) -0,0072
13 Nov 2019 3,3515 -0,0113
12 Nov 2019 3,3629 +0,0028
11 Nov 2019 3,3600 -0,0199
08 Nov 2019 3,3799 +0,0012
07 Nov 2019 3,3787 +0,0063
06 Nov 2019 3,3723 -0,0006
05 Nov 2019 3,3729 -0,0101
04 Nov 2019 3,3830 +0,0012
01 Nov 2019 3,3818 +0,0017
31 Oct 2019 3,3801 -0,0062
30 Oct 2019 3,3863 +0,0127
29 Oct 2019 3,3736 -0,0079
28 Oct 2019 3,3815 +0,0023
25 Oct 2019 3,3793 +0,0030
24 Oct 2019 3,3763 +0,0093
23 Oct 2019 3,3670 -0,0069
22 Oct 2019 3,3739 +0,0190
21 Oct 2019 3,3548 -0,0117
18 Oct 2019 3,3666 -0,0037
17 Oct 2019 3,3702 +0,0171
16 Oct 2019 3,3532 +0,0043
15 Oct 2019 3,3488 -0,0422
14 Oct 2019 3,3910 +0,0146
11 Oct 2019 3,3765 -0,0889
10 Oct 2019 3,4654 -0,0183
09 Oct 2019 3,4837 +0,0053
08 Oct 2019 3,4784 +0,0177
07 Oct 2019 3,4607 -0,0095
04 Oct 2019 3,4703 +0,0267
03 Oct 2019 3,4436 -0,0071
02 Oct 2019 3,4506 -0,0136
01 Oct 2019 3,4642 +0,0368
30 Sep 2019 3,4274 -0,0126
27 Sep 2019 3,4400 +0,0040
26 Sep 2019 3,4360 +0,0037
25 Sep 2019 3,4323 +0,0242
24 Sep 2019 3,4082 -0,0087
23 Sep 2019 3,4169 +0,0156
20 Sep 2019 3,4012 -0,0175
19 Sep 2019 3,4188 -0,0017
18 Sep 2019 3,4205 +0,0028
17 Sep 2019 3,4177 -0,0070
16 Sep 2019 3,4247 -0,0169
13 Sep 2019 3,4416 -0,0183
12 Sep 2019 3,4599 +0,0192
11 Sep 2019 3,4406 -0,0160
10 Sep 2019 3,4567 -0,0084
09 Sep 2019 3,4651 -0,0071
06 Sep 2019 3,4721 +0,0060
05 Sep 2019 3,4661 -0,0319
04 Sep 2019 3,4980 -0,0078
03 Sep 2019 3,5057 -0,0077
02 Sep 2019 3,5134 +0,0314
30 Aug 2019 3,4821 -0,0189
29 Aug 2019 3,5009 -0,0007
28 Aug 2019 3,5016 +0,0053
27 Aug 2019 3,4964 -0,0096
23 Aug 2019 3,5060 +0,0003
22 Aug 2019 3,5057 -0,0377
21 Aug 2019 3,5434 +0,0013
20 Aug 2019 3,5421 -0,0058
19 Aug 2019 3,5478 -0,0055
16 Aug 2019 3,5533 +0,0072
15 Aug 2019 3,5462 -0,0233
14 Aug 2019 3,5694 -0,0189
13 Aug 2019 3,5883 -0,0050
12 Aug 2019 3,5934 (max) +0,0025
09 Aug 2019 3,5909 +0,0137
08 Aug 2019 3,5772 -0,0060
07 Aug 2019 3,5832 +0,0153
06 Aug 2019 3,5679 -0,0034
05 Aug 2019 3,5713 +0,0157
02 Aug 2019 3,5556 +0,0240
01 Aug 2019 3,5315 -0,0100
31 Jul 2019 3,5416 -0,0290
30 Jul 2019 3,5706 +0,0207
29 Jul 2019 3,5498 +0,0373
26 Jul 2019 3,5126 +0,0181
25 Jul 2019 3,4945 +0,0014
24 Jul 2019 3,4931 -0,0156
23 Jul 2019 3,5087 -0,0070
22 Jul 2019 3,5157 +0,0009

Maximums, Minimums and Averages for the specified interval 19.07.2019 - 19.11.2019

Maximum Czech koruna exchange rate
100 CZK = 3,5934 (GBP)
Date: 12 August 2019

Minimum Czech koruna exchange rate
100 CZK = 3,3444 (GBP)
Date: 14 November 2019

Average Czech koruna exchange rate
100 CZK = 3,4564 (GBP)

Display only czech koruna exchange rate without the table of data.

Top