Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(01 Apr 2020): 100 CZK = 3,2001 (GBP)

Date Value (GBP) Variation
01 Apr 2020 3,2001 (min) -0,0296
31 Mar 2020 3,2296 -0,0120
30 Mar 2020 3,2416 -0,0330
27 Mar 2020 3,2746 -0,0644
26 Mar 2020 3,3390 -0,0064
25 Mar 2020 3,3454 +0,0383
24 Mar 2020 3,3071 -0,0551
23 Mar 2020 3,3621 +0,0333
20 Mar 2020 3,3288 +0,0066
19 Mar 2020 3,3222 -0,0050
18 Mar 2020 3,3272 -0,0438
17 Mar 2020 3,3710 +0,0343
16 Mar 2020 3,3367 -0,0723
13 Mar 2020 3,4090 +0,0404
12 Mar 2020 3,3686 -0,0299
11 Mar 2020 3,3985 -0,0242
10 Mar 2020 3,4226 +0,0095
09 Mar 2020 3,4131 -0,0073
06 Mar 2020 3,4204 +0,0052
05 Mar 2020 3,4152 -0,0179
04 Mar 2020 3,4330 -0,0089
03 Mar 2020 3,4419 (max) +0,0251
02 Mar 2020 3,4169 +0,0427
28 Feb 2020 3,3742 +0,0052
27 Feb 2020 3,3690 +0,0474
26 Feb 2020 3,3216 +0,0165
25 Feb 2020 3,3050 -0,0186
24 Feb 2020 3,3237 -0,0181
21 Feb 2020 3,3417 -0,0063
20 Feb 2020 3,3480 +0,0092
19 Feb 2020 3,3388 +0,0137
18 Feb 2020 3,3251 -0,0293
17 Feb 2020 3,3544 +0,0033
14 Feb 2020 3,3511 +0,0129
13 Feb 2020 3,3382 -0,0414
12 Feb 2020 3,3796 -0,0041
11 Feb 2020 3,3837 +0,0062
10 Feb 2020 3,3775 -0,0031
07 Feb 2020 3,3806 -0,0145
06 Feb 2020 3,3951 +0,0145
05 Feb 2020 3,3806 +0,0082
04 Feb 2020 3,3724 -0,0012
03 Feb 2020 3,3736 +0,0361
31 Jan 2020 3,3375 +0,0048
30 Jan 2020 3,3327 -0,0208
29 Jan 2020 3,3536 -0,0049
28 Jan 2020 3,3584 +0,0176
27 Jan 2020 3,3408 -0,0132
24 Jan 2020 3,3540 +0,0035
23 Jan 2020 3,3505 -0,0388
21 Jan 2020 3,3893 -0,0092
20 Jan 2020 3,3985 +0,0133
17 Jan 2020 3,3853 -0,0025
16 Jan 2020 3,3878 -0,0226
15 Jan 2020 3,4104 +0,0141
14 Jan 2020 3,3963 -0,0038
13 Jan 2020 3,4001 +0,0322
10 Jan 2020 3,3679 -0,0034
09 Jan 2020 3,3712 +0,0104
08 Jan 2020 3,3608 -0,0006
07 Jan 2020 3,3614 -0,0054
06 Jan 2020 3,3668 -0,0027
03 Jan 2020 3,3695 +0,0196
02 Jan 2020 3,3499 +0,0045
31 Dec 2019 3,3454 -0,0126
30 Dec 2019 3,3579 +0,0164
27 Dec 2019 3,3416 -0,0152
24 Dec 2019 3,3568 -0,0061
23 Dec 2019 3,3628 +0,0224
20 Dec 2019 3,3404 -0,0137
19 Dec 2019 3,3542 +0,0138
18 Dec 2019 3,3404 +0,0037
17 Dec 2019 3,3367 +0,0540
16 Dec 2019 3,2826 +0,0097
13 Dec 2019 3,2730 -0,0476
12 Dec 2019 3,3205 +0,0235
11 Dec 2019 3,2970 -0,0015
10 Dec 2019 3,2986 +0,0027
09 Dec 2019 3,2958 -0,0065
06 Dec 2019 3,3023 -0,0009
05 Dec 2019 3,3033 -0,0064
04 Dec 2019 3,3097 -0,0312
03 Dec 2019 3,3409 -0,0137

Maximums, Minimums and Averages for the specified interval 02.12.2019 - 02.04.2020

Maximum Czech koruna exchange rate
100 CZK = 3,4419 (GBP)
Date: 03 March 2020

Minimum Czech koruna exchange rate
100 CZK = 3,2001 (GBP)
Date: 01 April 2020

Average Czech koruna exchange rate
100 CZK = 3,3513 (GBP)

Display only czech koruna exchange rate without the table of data.

Top