A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Aug 2020 | 100 CZK | 3,4321 | -0,1723 % | -0,0059 | ||
| 06 Aug 2020 | 100 CZK | 3,4380 | -0,7498 % | -0,0260 | ||
| 05 Aug 2020 | 100 CZK | 3,4640 | +0,6942 % | +0,0239 | ||
| 04 Aug 2020 | 100 CZK | 3,4401 | +0,4661 % | +0,0160 | ||
| 03 Aug 2020 | 100 CZK | 3,4242 | -0,2643 % | -0,0091 | ||
| 31 Jul 2020 | 100 CZK | 3,4332 | -0,2486 % | -0,0086 | ||
| 30 Jul 2020 | 100 CZK | 3,4418 | -0,4846 % | -0,0168 | ||
| 29 Jul 2020 | 100 CZK | 3,4585 | +0,2871 % | +0,0099 | ||
| 28 Jul 2020 | 100 CZK | 3,4486 | -1,0587 % | -0,0369 | ||
| 27 Jul 2020 | 100 CZK | 3,4855 | (max) | +0,5486 % | +0,0190 | |
| 24 Jul 2020 | 100 CZK | 3,4665 | +0,0780 % | +0,0027 | ||
| 23 Jul 2020 | 100 CZK | 3,4638 | +0,4825 % | +0,0166 | ||
| 22 Jul 2020 | 100 CZK | 3,4472 | +0,8987 % | +0,0307 | ||
| 21 Jul 2020 | 100 CZK | 3,4165 | +0,5275 % | +0,0179 | ||
| 20 Jul 2020 | 100 CZK | 3,3986 | -0,6335 % | -0,0217 | ||
| 17 Jul 2020 | 100 CZK | 3,4202 | +0,5637 % | +0,0192 | ||
| 16 Jul 2020 | 100 CZK | 3,4011 | +0,2299 % | +0,0078 | ||
| 15 Jul 2020 | 100 CZK | 3,3933 | -0,3424 % | -0,0117 | ||
| 14 Jul 2020 | 100 CZK | 3,4049 | +0,6146 % | +0,0208 | ||
| 13 Jul 2020 | 100 CZK | 3,3841 | +0,8910 % | +0,0299 | ||
| 10 Jul 2020 | 100 CZK | 3,3542 | -0,0007 % | 0,0000 | ||
| 09 Jul 2020 | 100 CZK | 3,3543 | -0,6343 % | -0,0214 | ||
| 08 Jul 2020 | 100 CZK | 3,3757 | +0,4631 % | +0,0156 | ||
| 07 Jul 2020 | 100 CZK | 3,3601 | -0,9670 % | -0,0328 | ||
| 06 Jul 2020 | 100 CZK | 3,3929 | +0,3776 % | +0,0128 | ||
| 03 Jul 2020 | 100 CZK | 3,3801 | -0,2244 % | -0,0076 | ||
| 02 Jul 2020 | 100 CZK | 3,3878 | -0,3069 % | -0,0104 | ||
| 01 Jul 2020 | 100 CZK | 3,3982 | -0,3194 % | -0,0109 | ||
| 30 Jun 2020 | 100 CZK | 3,4091 | -0,3989 % | -0,0137 | ||
| 29 Jun 2020 | 100 CZK | 3,4227 | +0,8711 % | +0,0296 | ||
| 26 Jun 2020 | 100 CZK | 3,3932 | +0,3967 % | +0,0134 | ||
| 25 Jun 2020 | 100 CZK | 3,3798 | -0,1957 % | -0,0066 | ||
| 24 Jun 2020 | 100 CZK | 3,3864 | -0,4538 % | -0,0154 | ||
| 23 Jun 2020 | 100 CZK | 3,4018 | +0,3851 % | +0,0130 | ||
| 22 Jun 2020 | 100 CZK | 3,3888 | -0,0291 % | -0,0010 | ||
| 19 Jun 2020 | 100 CZK | 3,3898 | +0,2000 % | +0,0068 | ||
| 18 Jun 2020 | 100 CZK | 3,3830 | +0,5954 % | +0,0200 | ||
| 17 Jun 2020 | 100 CZK | 3,3630 | +0,1301 % | +0,0044 | ||
| 16 Jun 2020 | 100 CZK | 3,3586 | -0,0900 % | -0,0030 | ||
| 15 Jun 2020 | 100 CZK | 3,3616 | +0,3261 % | +0,0109 | ||
| 12 Jun 2020 | 100 CZK | 3,3507 | -0,6386 % | -0,0215 | ||
| 11 Jun 2020 | 100 CZK | 3,3722 | +0,7473 % | +0,0250 | ||
| 10 Jun 2020 | 100 CZK | 3,3472 | -0,4763 % | -0,0160 | ||
| 09 Jun 2020 | 100 CZK | 3,3632 | +0,5492 % | +0,0184 | ||
| 08 Jun 2020 | 100 CZK | 3,3449 | -0,1659 % | -0,0056 | ||
| 05 Jun 2020 | 100 CZK | 3,3504 | -1,0021 % | -0,0339 | ||
| 04 Jun 2020 | 100 CZK | 3,3843 | +1,1165 % | +0,0374 | ||
| 03 Jun 2020 | 100 CZK | 3,3470 | -0,2949 % | -0,0099 | ||
| 02 Jun 2020 | 100 CZK | 3,3569 | +0,7422 % | +0,0247 | ||
| 01 Jun 2020 | 100 CZK | 3,3321 | -0,2266 % | -0,0076 | ||
| 29 May 2020 | 100 CZK | 3,3397 | +0,3123 % | +0,0104 | ||
| 28 May 2020 | 100 CZK | 3,3293 | +0,6369 % | +0,0211 | ||
| 27 May 2020 | 100 CZK | 3,3082 | +0,6358 % | +0,0209 | ||
| 26 May 2020 | 100 CZK | 3,2873 | +0,5644 % | +0,0185 | ||
| 22 May 2020 | 100 CZK | 3,2689 | -0,9323 % | -0,0308 | ||
| 21 May 2020 | 100 CZK | 3,2997 | +0,5190 % | +0,0170 | ||
| 20 May 2020 | 100 CZK | 3,2826 | +1,1151 % | +0,0362 | ||
| 19 May 2020 | 100 CZK | 3,2464 | +0,7464 % | +0,0241 | ||
| 18 May 2020 | 100 CZK | 3,2224 | -0,0006 % | 0,0000 | ||
| 15 May 2020 | 100 CZK | 3,2224 | +0,6744 % | +0,0216 | ||
| 14 May 2020 | 100 CZK | 3,2008 | -0,6712 % | -0,0216 | ||
| 13 May 2020 | 100 CZK | 3,2224 | -0,0019 % | -0,0001 | ||
| 12 May 2020 | 100 CZK | 3,2225 | +1,1021 % | +0,0351 | ||
| 11 May 2020 | 100 CZK | 3,1874 | -0,7188 % | -0,0231 | ||
| 07 May 2020 | 100 CZK | 3,2104 | -0,2905 % | -0,0094 | ||
| 06 May 2020 | 100 CZK | 3,2198 | -0,0161 % | -0,0005 | ||
| 05 May 2020 | 100 CZK | 3,2203 | -0,7432 % | -0,0241 | ||
| 04 May 2020 | 100 CZK | 3,2444 | +0,4954 % | +0,0160 | ||
| 01 May 2020 | 100 CZK | 3,2284 | +0,3664 % | +0,0118 | ||
| 29 Apr 2020 | 100 CZK | 3,2166 | +0,2692 % | +0,0086 | ||
| 28 Apr 2020 | 100 CZK | 3,2080 | +0,4642 % | +0,0148 | ||
| 27 Apr 2020 | 100 CZK | 3,1932 | -0,5662 % | -0,0182 | ||
| 24 Apr 2020 | 100 CZK | 3,2114 | +0,9881 % | +0,0314 | ||
| 23 Apr 2020 | 100 CZK | 3,1799 | -0,2935 % | -0,0094 | ||
| 22 Apr 2020 | 100 CZK | 3,1893 | -1,0250 % | -0,0330 | ||
| 21 Apr 2020 | 100 CZK | 3,2223 | +1,3466 % | +0,0428 | ||
| 20 Apr 2020 | 100 CZK | 3,1795 | (min) | -0,3800 % | -0,0121 | |
| 17 Apr 2020 | 100 CZK | 3,1916 | -0,5311 % | -0,0170 | ||
| 16 Apr 2020 | 100 CZK | 3,2087 | -0,4601 % | -0,0148 | ||
| 15 Apr 2020 | 100 CZK | 3,2235 | -0,6466 % | -0,0210 |
Maximums, Minimums and Averages for the specified interval 10.04.2020 - 10.08.2020
Maximum Czech koruna exchange rate
100 CZK = 3,4855 (GBP)
Date: 27 July 2020
Minimum Czech koruna exchange rate
100 CZK = 3,1795 (GBP)
Date: 20 April 2020
Average Czech koruna exchange rate
100 CZK = 3,3355 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro