Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(25 Jan 2023): 100 CZK = 3.7074 (GBP)

Date Value (GBP) Variation
25 Jan 2023 3.7074 (max) +0,0076
24 Jan 2023 3.6998 +0,0184
23 Jan 2023 3.6814 +0,0176
20 Jan 2023 3.6638 +0,0160
19 Jan 2023 3.6479 -0,0020
18 Jan 2023 3.6498 -0,0241
17 Jan 2023 3.6739 -0,0196
16 Jan 2023 3.6936 -0,0054
13 Jan 2023 3.6990 +0,0039
12 Jan 2023 3.6951 +0,0022
11 Jan 2023 3.6929 +0,0068
10 Jan 2023 3.6861 +0,0162
09 Jan 2023 3.6698 +0,0051
06 Jan 2023 3.6647 -0,0158
05 Jan 2023 3.6805 +0,0092
04 Jan 2023 3.6714 +0,0163
03 Jan 2023 3.6551 -0,0180
30 Dec 2022 3.6731 +0,0172
29 Dec 2022 3.6559 +0,0146
28 Dec 2022 3.6413 +0,0020
22 Dec 2022 3.6393 +0,0137
21 Dec 2022 3.6256 +0,0011
20 Dec 2022 3.6245 +0,0252
19 Dec 2022 3.5993 -0,0040
16 Dec 2022 3.6033 +0,0110
15 Dec 2022 3.5923 +0,0539
14 Dec 2022 3.5384 +0,0047
13 Dec 2022 3.5337 +0,0016
12 Dec 2022 3.5321 +0,0035
09 Dec 2022 3.5286 -0,0232
08 Dec 2022 3.5518 +0,0076
07 Dec 2022 3.5442 +0,0102
06 Dec 2022 3.5340 -0,0081
05 Dec 2022 3.5421 +0,0260
02 Dec 2022 3.5161 +0,0099
01 Dec 2022 3.5062 -0,0447
30 Nov 2022 3.5510 +0,0074
29 Nov 2022 3.5435 -0,0066
28 Nov 2022 3.5502 +0,0165
25 Nov 2022 3.5336 +0,0190
24 Nov 2022 3.5146 -0,0164
23 Nov 2022 3.5310 -0,0223
22 Nov 2022 3.5533 -0,0186
21 Nov 2022 3.5720 +0,0059
18 Nov 2022 3.5661 -0,0290
17 Nov 2022 3.5951 +0,0060
16 Nov 2022 3.5891 +0,0039
15 Nov 2022 3.5852 -0,0395
14 Nov 2022 3.6248 +0,0142
11 Nov 2022 3.6106 +0,0209
10 Nov 2022 3.5896 -0,0338
09 Nov 2022 3.6234 +0,0387
08 Nov 2022 3.5847 -0,0024
07 Nov 2022 3.5871 -0,0122
04 Nov 2022 3.5993 +0,0314
03 Nov 2022 3.5679 +0,0509
02 Nov 2022 3.5170 -0,0070
01 Nov 2022 3.5240 +0,0171
31 Oct 2022 3.5069 +0,0030
28 Oct 2022 3.5039 -0,0194
27 Oct 2022 3.5233 -0,0097
26 Oct 2022 3.5329 -0,0128
25 Oct 2022 3.5458 -0,0229
24 Oct 2022 3.5687 -0,0067
21 Oct 2022 3.5755 +0,0311
20 Oct 2022 3.5443 -0,0006
19 Oct 2022 3.5449 +0,0019
18 Oct 2022 3.5430 +0,0495
17 Oct 2022 3.4935 (min) -0,0311
14 Oct 2022 3.5246 +0,0097
13 Oct 2022 3.5149 -0,0525
12 Oct 2022 3.5673 -0,0009
11 Oct 2022 3.5683 -0,0135
10 Oct 2022 3.5818 -0,0085
07 Oct 2022 3.5903 +0,0052
06 Oct 2022 3.5852 +0,0069
05 Oct 2022 3.5783 +0,0190
04 Oct 2022 3.5593 +0,0152
03 Oct 2022 3.5441 -0,0248
30 Sep 2022 3.5689 -0,0312
29 Sep 2022 3.6001 -0,0318
28 Sep 2022 3.6319 +0,0131

Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023

Maximum Czech koruna exchange rate
100 CZK = 3.7074 (GBP)
Date: 25 January 2023

Minimum Czech koruna exchange rate
100 CZK = 3.4935 (GBP)
Date: 17 October 2022

Average Czech koruna exchange rate
100 CZK = 3.5893 (GBP)

Display only czech koruna exchange rate without the data table.

Top