A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 May 2020 | 100 CZK | 3,3293 | +0,6369 % | +0,0211 | ||
| 27 May 2020 | 100 CZK | 3,3082 | +0,6358 % | +0,0209 | ||
| 26 May 2020 | 100 CZK | 3,2873 | +0,5644 % | +0,0185 | ||
| 22 May 2020 | 100 CZK | 3,2689 | -0,9323 % | -0,0308 | ||
| 21 May 2020 | 100 CZK | 3,2997 | +0,5190 % | +0,0170 | ||
| 20 May 2020 | 100 CZK | 3,2826 | +1,1151 % | +0,0362 | ||
| 19 May 2020 | 100 CZK | 3,2464 | +0,7464 % | +0,0241 | ||
| 18 May 2020 | 100 CZK | 3,2224 | -0,0006 % | 0,0000 | ||
| 15 May 2020 | 100 CZK | 3,2224 | +0,6744 % | +0,0216 | ||
| 14 May 2020 | 100 CZK | 3,2008 | -0,6712 % | -0,0216 | ||
| 13 May 2020 | 100 CZK | 3,2224 | -0,0019 % | -0,0001 | ||
| 12 May 2020 | 100 CZK | 3,2225 | +1,1021 % | +0,0351 | ||
| 11 May 2020 | 100 CZK | 3,1874 | -0,7188 % | -0,0231 | ||
| 07 May 2020 | 100 CZK | 3,2104 | -0,2905 % | -0,0094 | ||
| 06 May 2020 | 100 CZK | 3,2198 | -0,0161 % | -0,0005 | ||
| 05 May 2020 | 100 CZK | 3,2203 | -0,7432 % | -0,0241 | ||
| 04 May 2020 | 100 CZK | 3,2444 | +0,4954 % | +0,0160 | ||
| 01 May 2020 | 100 CZK | 3,2284 | +0,3664 % | +0,0118 | ||
| 29 Apr 2020 | 100 CZK | 3,2166 | +0,2692 % | +0,0086 | ||
| 28 Apr 2020 | 100 CZK | 3,2080 | +0,4642 % | +0,0148 | ||
| 27 Apr 2020 | 100 CZK | 3,1932 | -0,5662 % | -0,0182 | ||
| 24 Apr 2020 | 100 CZK | 3,2114 | +0,9881 % | +0,0314 | ||
| 23 Apr 2020 | 100 CZK | 3,1799 | -0,2935 % | -0,0094 | ||
| 22 Apr 2020 | 100 CZK | 3,1893 | -1,0250 % | -0,0330 | ||
| 21 Apr 2020 | 100 CZK | 3,2223 | +1,3466 % | +0,0428 | ||
| 20 Apr 2020 | 100 CZK | 3,1795 | -0,3800 % | -0,0121 | ||
| 17 Apr 2020 | 100 CZK | 3,1916 | -0,5311 % | -0,0170 | ||
| 16 Apr 2020 | 100 CZK | 3,2087 | -0,4601 % | -0,0148 | ||
| 15 Apr 2020 | 100 CZK | 3,2235 | -0,6466 % | -0,0210 | ||
| 14 Apr 2020 | 100 CZK | 3,2445 | -0,4247 % | -0,0138 | ||
| 09 Apr 2020 | 100 CZK | 3,2583 | +0,6908 % | +0,0224 | ||
| 08 Apr 2020 | 100 CZK | 3,2360 | -0,2433 % | -0,0079 | ||
| 07 Apr 2020 | 100 CZK | 3,2439 | +1,4857 % | +0,0475 | ||
| 06 Apr 2020 | 100 CZK | 3,1964 | +0,8090 % | +0,0257 | ||
| 03 Apr 2020 | 100 CZK | 3,1707 | (min) | -0,4030 % | -0,0128 | |
| 02 Apr 2020 | 100 CZK | 3,1836 | -0,5154 % | -0,0165 | ||
| 01 Apr 2020 | 100 CZK | 3,2001 | -0,9152 % | -0,0296 | ||
| 31 Mar 2020 | 100 CZK | 3,2296 | -0,3688 % | -0,0120 | ||
| 30 Mar 2020 | 100 CZK | 3,2416 | -1,0081 % | -0,0330 | ||
| 27 Mar 2020 | 100 CZK | 3,2746 | -1,9281 % | -0,0644 | ||
| 26 Mar 2020 | 100 CZK | 3,3390 | -0,1927 % | -0,0064 | ||
| 25 Mar 2020 | 100 CZK | 3,3454 | +1,1595 % | +0,0383 | ||
| 24 Mar 2020 | 100 CZK | 3,3071 | -1,6377 % | -0,0551 | ||
| 23 Mar 2020 | 100 CZK | 3,3621 | +1,0002 % | +0,0333 | ||
| 20 Mar 2020 | 100 CZK | 3,3288 | +0,1981 % | +0,0066 | ||
| 19 Mar 2020 | 100 CZK | 3,3222 | -0,1492 % | -0,0050 | ||
| 18 Mar 2020 | 100 CZK | 3,3272 | -1,2986 % | -0,0438 | ||
| 17 Mar 2020 | 100 CZK | 3,3710 | +1,0282 % | +0,0343 | ||
| 16 Mar 2020 | 100 CZK | 3,3367 | -2,1218 % | -0,0723 | ||
| 13 Mar 2020 | 100 CZK | 3,4090 | +1,1996 % | +0,0404 | ||
| 12 Mar 2020 | 100 CZK | 3,3686 | -0,8789 % | -0,0299 | ||
| 11 Mar 2020 | 100 CZK | 3,3985 | -0,7059 % | -0,0242 | ||
| 10 Mar 2020 | 100 CZK | 3,4226 | +0,2783 % | +0,0095 | ||
| 09 Mar 2020 | 100 CZK | 3,4131 | -0,2126 % | -0,0073 | ||
| 06 Mar 2020 | 100 CZK | 3,4204 | +0,1536 % | +0,0052 | ||
| 05 Mar 2020 | 100 CZK | 3,4152 | -0,5208 % | -0,0179 | ||
| 04 Mar 2020 | 100 CZK | 3,4330 | -0,2585 % | -0,0089 | ||
| 03 Mar 2020 | 100 CZK | 3,4419 | (max) | +0,7338 % | +0,0251 | |
| 02 Mar 2020 | 100 CZK | 3,4169 | +1,2642 % | +0,0427 | ||
| 28 Feb 2020 | 100 CZK | 3,3742 | +0,1556 % | +0,0052 | ||
| 27 Feb 2020 | 100 CZK | 3,3690 | +1,4274 % | +0,0474 | ||
| 26 Feb 2020 | 100 CZK | 3,3216 | +0,4999 % | +0,0165 | ||
| 25 Feb 2020 | 100 CZK | 3,3050 | -0,5605 % | -0,0186 | ||
| 24 Feb 2020 | 100 CZK | 3,3237 | -0,5408 % | -0,0181 | ||
| 21 Feb 2020 | 100 CZK | 3,3417 | -0,1875 % | -0,0063 | ||
| 20 Feb 2020 | 100 CZK | 3,3480 | +0,2762 % | +0,0092 | ||
| 19 Feb 2020 | 100 CZK | 3,3388 | +0,4120 % | +0,0137 | ||
| 18 Feb 2020 | 100 CZK | 3,3251 | -0,8735 % | -0,0293 | ||
| 17 Feb 2020 | 100 CZK | 3,3544 | +0,0983 % | +0,0033 | ||
| 14 Feb 2020 | 100 CZK | 3,3511 | +0,3874 % | +0,0129 | ||
| 13 Feb 2020 | 100 CZK | 3,3382 | -1,2258 % | -0,0414 | ||
| 12 Feb 2020 | 100 CZK | 3,3796 | -0,1213 % | -0,0041 | ||
| 11 Feb 2020 | 100 CZK | 3,3837 | +0,1841 % | +0,0062 | ||
| 10 Feb 2020 | 100 CZK | 3,3775 | -0,0915 % | -0,0031 | ||
| 07 Feb 2020 | 100 CZK | 3,3806 | -0,4280 % | -0,0145 | ||
| 06 Feb 2020 | 100 CZK | 3,3951 | +0,4285 % | +0,0145 | ||
| 05 Feb 2020 | 100 CZK | 3,3806 | +0,2441 % | +0,0082 | ||
| 04 Feb 2020 | 100 CZK | 3,3724 | -0,0364 % | -0,0012 | ||
| 03 Feb 2020 | 100 CZK | 3,3736 | +1,0826 % | +0,0361 | ||
| 31 Jan 2020 | 100 CZK | 3,3375 | +0,1432 % | +0,0048 |
Maximums, Minimums and Averages for the specified interval 30.01.2020 - 30.05.2020
Maximum Czech koruna exchange rate
100 CZK = 3,4419 (GBP)
Date: 03 March 2020
Minimum Czech koruna exchange rate
100 CZK = 3,1707 (GBP)
Date: 03 April 2020
Average Czech koruna exchange rate
100 CZK = 3,2972 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro