Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(15 Mar 2024): 100 CZK = 3.4016 (GBP)

Date Value (GBP) Variation
15 Mar 2024 3.4016 +0,0100
14 Mar 2024 3.3917 +0,0037
13 Mar 2024 3.3880 +0,0108
12 Mar 2024 3.3772 +0,0032
11 Mar 2024 3.3740 +0,0153
08 Mar 2024 3.3587 -0,0118
07 Mar 2024 3.3705 -0,0031
06 Mar 2024 3.3736 +0,0030
05 Mar 2024 3.3706 -0,0025
04 Mar 2024 3.3731 -0,0050
01 Mar 2024 3.3782 -0,0024
29 Feb 2024 3.3806 +0,0035
28 Feb 2024 3.3770 +0,0042
27 Feb 2024 3.3729 +0,0032
26 Feb 2024 3.3696 +0,0032
23 Feb 2024 3.3664 -0,0140
22 Feb 2024 3.3804 -0,0040
21 Feb 2024 3.3844 +0,0145
20 Feb 2024 3.3699 +0,0139
19 Feb 2024 3.3560 -0,0075
16 Feb 2024 3.3635 -0,0034
15 Feb 2024 3.3669 +0,0054
14 Feb 2024 3.3615 +0,0076
13 Feb 2024 3.3539 (min) -0,0256
12 Feb 2024 3.3796 -0,0106
09 Feb 2024 3.3902 +0,0045
08 Feb 2024 3.3857 -0,0249
07 Feb 2024 3.4106 -0,0146
06 Feb 2024 3.4252 -0,0042
05 Feb 2024 3.4295 +0,0108
02 Feb 2024 3.4187 -0,0195
01 Feb 2024 3.4382 +0,0112
31 Jan 2024 3.4270 -0,0272
30 Jan 2024 3.4541 +0,0268
29 Jan 2024 3.4273 -0,0225
26 Jan 2024 3.4498 +0,0042
25 Jan 2024 3.4457 +0,0021
24 Jan 2024 3.4435 +0,0029
23 Jan 2024 3.4406 -0,0113
22 Jan 2024 3.4519 -0,0078
19 Jan 2024 3.4597 +0,0075
18 Jan 2024 3.4522 -0,0134
17 Jan 2024 3.4656 -0,0103
16 Jan 2024 3.4759 -0,0071
15 Jan 2024 3.4830 +0,0049
12 Jan 2024 3.4780 -0,0093
11 Jan 2024 3.4873 -0,0132
10 Jan 2024 3.5006 +0,0012
09 Jan 2024 3.4994 -0,0131
08 Jan 2024 3.5125 +0,0038
05 Jan 2024 3.5087 +0,0140
04 Jan 2024 3.4947 -0,0087
03 Jan 2024 3.5034 -0,0157
02 Jan 2024 3.5191 +0,0101
29 Dec 2023 3.5090 -0,0094
28 Dec 2023 3.5184 +0,0010
27 Dec 2023 3.5174 -0,0058
22 Dec 2023 3.5232 -0,0083
21 Dec 2023 3.5315 -0,0028
20 Dec 2023 3.5343 +0,0206
19 Dec 2023 3.5137 -0,0045
18 Dec 2023 3.5182 +0,0120
15 Dec 2023 3.5062 -0,0260
14 Dec 2023 3.5322 +0,0153
13 Dec 2023 3.5170 +0,0148
12 Dec 2023 3.5022 -0,0074
11 Dec 2023 3.5096 -0,0101
08 Dec 2023 3.5197 -0,0099
07 Dec 2023 3.5296 +0,0033
06 Dec 2023 3.5263 +0,0067
05 Dec 2023 3.5196 +0,0077
04 Dec 2023 3.5120 -0,0098
01 Dec 2023 3.5218 -0,0214
30 Nov 2023 3.5432 -0,0172
29 Nov 2023 3.5605 -0,0080
28 Nov 2023 3.5684 (max) +0,0070
27 Nov 2023 3.5615 +0,0107
24 Nov 2023 3.5507 -0,0139
23 Nov 2023 3.5647 -0,0028
22 Nov 2023 3.5675 +0,0127
21 Nov 2023 3.5548 -0,0182

Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024

Maximum Czech koruna exchange rate
100 CZK = 3.5684 (GBP)
Date: 28 November 2023

Minimum Czech koruna exchange rate
100 CZK = 3.3539 (GBP)
Date: 13 February 2024

Average Czech koruna exchange rate
100 CZK = 3.4562 (GBP)

Display only czech koruna exchange rate without the data table.

Top