A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 100 CZK | 3,3540 | +0,1036 % | +0,0035 | ||
| 23 Jan 2020 | 100 CZK | 3,3505 | -1,1445 % | -0,0388 | ||
| 21 Jan 2020 | 100 CZK | 3,3893 | -0,2711 % | -0,0092 | ||
| 20 Jan 2020 | 100 CZK | 3,3985 | +0,3915 % | +0,0133 | ||
| 17 Jan 2020 | 100 CZK | 3,3853 | -0,0748 % | -0,0025 | ||
| 16 Jan 2020 | 100 CZK | 3,3878 | -0,6613 % | -0,0226 | ||
| 15 Jan 2020 | 100 CZK | 3,4104 | +0,4140 % | +0,0141 | ||
| 14 Jan 2020 | 100 CZK | 3,3963 | -0,1114 % | -0,0038 | ||
| 13 Jan 2020 | 100 CZK | 3,4001 | +0,9568 % | +0,0322 | ||
| 10 Jan 2020 | 100 CZK | 3,3679 | -0,0997 % | -0,0034 | ||
| 09 Jan 2020 | 100 CZK | 3,3712 | +0,3091 % | +0,0104 | ||
| 08 Jan 2020 | 100 CZK | 3,3608 | -0,0181 % | -0,0006 | ||
| 07 Jan 2020 | 100 CZK | 3,3614 | -0,1603 % | -0,0054 | ||
| 06 Jan 2020 | 100 CZK | 3,3668 | -0,0788 % | -0,0027 | ||
| 03 Jan 2020 | 100 CZK | 3,3695 | +0,5846 % | +0,0196 | ||
| 02 Jan 2020 | 100 CZK | 3,3499 | +0,1350 % | +0,0045 | ||
| 31 Dec 2019 | 100 CZK | 3,3454 | -0,3740 % | -0,0126 | ||
| 30 Dec 2019 | 100 CZK | 3,3579 | +0,4899 % | +0,0164 | ||
| 27 Dec 2019 | 100 CZK | 3,3416 | -0,4521 % | -0,0152 | ||
| 24 Dec 2019 | 100 CZK | 3,3568 | -0,1813 % | -0,0061 | ||
| 23 Dec 2019 | 100 CZK | 3,3628 | +0,6716 % | +0,0224 | ||
| 20 Dec 2019 | 100 CZK | 3,3404 | -0,4099 % | -0,0137 | ||
| 19 Dec 2019 | 100 CZK | 3,3542 | +0,4119 % | +0,0138 | ||
| 18 Dec 2019 | 100 CZK | 3,3404 | +0,1122 % | +0,0037 | ||
| 17 Dec 2019 | 100 CZK | 3,3367 | +1,6456 % | +0,0540 | ||
| 16 Dec 2019 | 100 CZK | 3,2826 | +0,2958 % | +0,0097 | ||
| 13 Dec 2019 | 100 CZK | 3,2730 | (min) | -1,4322 % | -0,0476 | |
| 12 Dec 2019 | 100 CZK | 3,3205 | +0,7123 % | +0,0235 | ||
| 11 Dec 2019 | 100 CZK | 3,2970 | -0,0465 % | -0,0015 | ||
| 10 Dec 2019 | 100 CZK | 3,2986 | +0,0825 % | +0,0027 | ||
| 09 Dec 2019 | 100 CZK | 3,2958 | -0,1958 % | -0,0065 | ||
| 06 Dec 2019 | 100 CZK | 3,3023 | -0,0284 % | -0,0009 | ||
| 05 Dec 2019 | 100 CZK | 3,3033 | -0,1939 % | -0,0064 | ||
| 04 Dec 2019 | 100 CZK | 3,3097 | -0,9337 % | -0,0312 | ||
| 03 Dec 2019 | 100 CZK | 3,3409 | -0,4086 % | -0,0137 | ||
| 02 Dec 2019 | 100 CZK | 3,3546 | +0,5340 % | +0,0178 | ||
| 29 Nov 2019 | 100 CZK | 3,3367 | +0,0267 % | +0,0009 | ||
| 28 Nov 2019 | 100 CZK | 3,3359 | -0,2825 % | -0,0095 | ||
| 27 Nov 2019 | 100 CZK | 3,3453 | -0,4714 % | -0,0158 | ||
| 26 Nov 2019 | 100 CZK | 3,3612 | +0,4191 % | +0,0140 | ||
| 25 Nov 2019 | 100 CZK | 3,3471 | -0,7313 % | -0,0247 | ||
| 22 Nov 2019 | 100 CZK | 3,3718 | +0,4953 % | +0,0166 | ||
| 21 Nov 2019 | 100 CZK | 3,3552 | -0,0497 % | -0,0017 | ||
| 20 Nov 2019 | 100 CZK | 3,3568 | +0,2165 % | +0,0073 | ||
| 19 Nov 2019 | 100 CZK | 3,3496 | +0,2576 % | +0,0086 | ||
| 18 Nov 2019 | 100 CZK | 3,3410 | -0,1998 % | -0,0067 | ||
| 15 Nov 2019 | 100 CZK | 3,3477 | +0,0988 % | +0,0033 | ||
| 14 Nov 2019 | 100 CZK | 3,3444 | -0,2137 % | -0,0072 | ||
| 13 Nov 2019 | 100 CZK | 3,3515 | -0,3375 % | -0,0113 | ||
| 12 Nov 2019 | 100 CZK | 3,3629 | +0,0847 % | +0,0028 | ||
| 11 Nov 2019 | 100 CZK | 3,3600 | -0,5877 % | -0,0199 | ||
| 08 Nov 2019 | 100 CZK | 3,3799 | +0,0365 % | +0,0012 | ||
| 07 Nov 2019 | 100 CZK | 3,3787 | +0,1872 % | +0,0063 | ||
| 06 Nov 2019 | 100 CZK | 3,3723 | -0,0179 % | -0,0006 | ||
| 05 Nov 2019 | 100 CZK | 3,3729 | -0,2982 % | -0,0101 | ||
| 04 Nov 2019 | 100 CZK | 3,3830 | +0,0355 % | +0,0012 | ||
| 01 Nov 2019 | 100 CZK | 3,3818 | +0,0507 % | +0,0017 | ||
| 31 Oct 2019 | 100 CZK | 3,3801 | -0,1835 % | -0,0062 | ||
| 30 Oct 2019 | 100 CZK | 3,3863 | +0,3772 % | +0,0127 | ||
| 29 Oct 2019 | 100 CZK | 3,3736 | -0,2345 % | -0,0079 | ||
| 28 Oct 2019 | 100 CZK | 3,3815 | +0,0673 % | +0,0023 | ||
| 25 Oct 2019 | 100 CZK | 3,3793 | +0,0882 % | +0,0030 | ||
| 24 Oct 2019 | 100 CZK | 3,3763 | +0,2752 % | +0,0093 | ||
| 23 Oct 2019 | 100 CZK | 3,3670 | -0,2040 % | -0,0069 | ||
| 22 Oct 2019 | 100 CZK | 3,3739 | +0,5678 % | +0,0190 | ||
| 21 Oct 2019 | 100 CZK | 3,3548 | -0,3479 % | -0,0117 | ||
| 18 Oct 2019 | 100 CZK | 3,3666 | -0,1087 % | -0,0037 | ||
| 17 Oct 2019 | 100 CZK | 3,3702 | +0,5092 % | +0,0171 | ||
| 16 Oct 2019 | 100 CZK | 3,3532 | +0,1291 % | +0,0043 | ||
| 15 Oct 2019 | 100 CZK | 3,3488 | -1,2448 % | -0,0422 | ||
| 14 Oct 2019 | 100 CZK | 3,3910 | +0,4310 % | +0,0146 | ||
| 11 Oct 2019 | 100 CZK | 3,3765 | -2,5648 % | -0,0889 | ||
| 10 Oct 2019 | 100 CZK | 3,4654 | -0,5260 % | -0,0183 | ||
| 09 Oct 2019 | 100 CZK | 3,4837 | (max) | +0,1529 % | +0,0053 | |
| 08 Oct 2019 | 100 CZK | 3,4784 | +0,5103 % | +0,0177 | ||
| 07 Oct 2019 | 100 CZK | 3,4607 | -0,2751 % | -0,0095 | ||
| 04 Oct 2019 | 100 CZK | 3,4703 | +0,7749 % | +0,0267 | ||
| 03 Oct 2019 | 100 CZK | 3,4436 | -0,2045 % | -0,0071 | ||
| 02 Oct 2019 | 100 CZK | 3,4506 | -0,3916 % | -0,0136 | ||
| 01 Oct 2019 | 100 CZK | 3,4642 | +1,0732 % | +0,0368 | ||
| 30 Sep 2019 | 100 CZK | 3,4274 | -0,3664 % | -0,0126 |
Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020
Maximum Czech koruna exchange rate
100 CZK = 3,4837 (GBP)
Date: 09 October 2019
Minimum Czech koruna exchange rate
100 CZK = 3,2730 (GBP)
Date: 13 December 2019
Average Czech koruna exchange rate
100 CZK = 3,3678 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro