Exchange rate czech koruna to pound sterling - CZK spot exchange rate

Czech koruna exchange rate evolution chart

(24 May 2018): 100 CZK = 3,3991 (GBP)

Date Variation Value (GBP)
24 May 2018 +0,0051 3,3991
23 May 2018 -0,0165 (min) 3,3939
22 May 2018 +0,0029 3,4104
21 May 2018 -0,0002 3,4075
18 May 2018 -0,0057 3,4077
17 May 2018 -0,0111 3,4134
16 May 2018 -0,0124 3,4245
15 May 2018 -0,0171 3,4369
14 May 2018 -0,0037 3,4540
11 May 2018 -0,0030 3,4576
10 May 2018 +0,0499 3,4606
09 May 2018 -0,0178 3,4107
08 May 2018 -0,0354 3,4285
04 May 2018 +0,0116 3,4638
03 May 2018 +0,0146 3,4523
02 May 2018 +0,0043 3,4377
01 May 2018 +0,0003 3,4334
30 Apr 2018 -0,0090 3,4330
27 Apr 2018 +0,0297 3,4420
26 Apr 2018 -0,0187 3,4124
25 Apr 2018 -0,0064 3,4311
24 Apr 2018 -0,0099 3,4375
23 Apr 2018 -0,0015 3,4474
20 Apr 2018 +0,0160 3,4489
19 Apr 2018 -0,0027 3,4329
18 Apr 2018 +0,0239 3,4356
17 Apr 2018 -0,0059 3,4117
16 Apr 2018 -0,0036 3,4176
13 Apr 2018 +0,0013 3,4211
12 Apr 2018 -0,0231 3,4198
11 Apr 2018 +0,0007 3,4429
10 Apr 2018 +0,0056 3,4423
09 Apr 2018 +0,0039 3,4367
06 Apr 2018 -0,0133 3,4328
05 Apr 2018 -0,0021 3,4461
04 Apr 2018 -0,0034 3,4482
03 Apr 2018 -0,0005 3,4517
29 Mar 2018 +0,0109 3,4522
28 Mar 2018 -0,0012 3,4413
27 Mar 2018 +0,0067 3,4424
26 Mar 2018 +0,0004 3,4358
23 Mar 2018 -0,0011 3,4353
22 Mar 2018 +0,0021 3,4364
21 Mar 2018 -0,0106 3,4343
20 Mar 2018 -0,0118 3,4450
19 Mar 2018 -0,0117 3,4568
16 Mar 2018 -0,0073 3,4685
15 Mar 2018 -0,0077 3,4758
14 Mar 2018 +0,0054 3,4835
13 Mar 2018 -0,0039 3,4781
12 Mar 2018 -0,0067 3,4820
09 Mar 2018 -0,0172 3,4887
08 Mar 2018 -0,0067 3,5060
07 Mar 2018 -0,0035 3,5126
06 Mar 2018 +0,0131 3,5162
05 Mar 2018 -0,0181 3,5031
02 Mar 2018 +0,0270 3,5212
01 Mar 2018 +0,0114 3,4942
28 Feb 2018 +0,0141 3,4828
27 Feb 2018 -0,0042 3,4687
26 Feb 2018 +0,0012 3,4729
23 Feb 2018 -0,0186 3,4717
22 Feb 2018 +0,0113 3,4903
21 Feb 2018 -0,0017 3,4790
20 Feb 2018 -0,0191 3,4806
19 Feb 2018 +0,0019 3,4997
16 Feb 2018 -0,0017 3,4978
15 Feb 2018 -0,0021 3,4994
14 Feb 2018 -0,0049 3,5015
13 Feb 2018 +0,0036 3,5064
12 Feb 2018 +0,0075 3,5029
09 Feb 2018 +0,0277 3,4954
08 Feb 2018 -0,0420 3,4676
07 Feb 2018 -0,0066 3,5096
06 Feb 2018 -0,0100 3,5162
05 Feb 2018 +0,0323 (max) 3,5262
02 Feb 2018 +0,0150 3,4939
01 Feb 2018 +0,0133 3,4789
31 Jan 2018 -0,0084 3,4656
30 Jan 2018 +0,0044 3,4739
29 Jan 2018 +0,0094 3,4695
26 Jan 2018 +0,0128 3,4602
25 Jan 2018 +0,0169 3,4474
24 Jan 2018 -0,0256 3,4305
23 Jan 2018 +0,0017 3,4561
22 Jan 2018 -0,0217 3,4545
19 Jan 2018 -0,0012 3,4762
18 Jan 2018 -0,0074 3,4773
17 Jan 2018 -0,0009 3,4848
16 Jan 2018 +0,0069 3,4857
15 Jan 2018 +0,0017 3,4788
12 Jan 2018 -0,0106 3,4771
11 Jan 2018 +0,0239 3,4877
10 Jan 2018 +0,0108 3,4639
09 Jan 2018 +0,0005 3,4530
08 Jan 2018 -0,0217 3,4525
05 Jan 2018 -0,0195 3,4742
04 Jan 2018 +0,0058 3,4937
03 Jan 2018 +0,0109 3,4879
02 Jan 2018 +0,0088 3,4771
29 Dec 2017 -0,0052 3,4682
28 Dec 2017 +0,0468 3,4734
27 Dec 2017 -0,0151 3,4267
22 Dec 2017 -0,0091 3,4418
21 Dec 2017 -0,0043 3,4509
20 Dec 2017 +0,0126 3,4552
19 Dec 2017 +0,0135 3,4426
18 Dec 2017 -0,0104 3,4291
15 Dec 2017 +0,0256 3,4395
14 Dec 2017 -0,0183 3,4139
13 Dec 2017 -0,0020 3,4323
12 Dec 2017 -0,0114 3,4342
11 Dec 2017 +0,0072 3,4456
08 Dec 2017 +0,0021 3,4384
07 Dec 2017 -0,0015 3,4363
06 Dec 2017 +0,0115 3,4379
05 Dec 2017 -0,0080 3,4264
04 Dec 2017 -0,0122 3,4344
01 Dec 2017 -0,0044 3,4466
30 Nov 2017 -0,0153 3,4511
29 Nov 2017 -0,0556 3,4663
28 Nov 2017 +0,0079 3,5219

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Czech koruna exchange rate
100 CZK = 3,5262 (GBP)
Date: 05 February 2018

Minimum Czech koruna exchange rate
100 CZK = 3,3939 (GBP)
Date: 23 May 2018

Average Czech koruna exchange rate
100 CZK = 3,4580 (GBP)

Display only czech koruna exchange rate without the table of data.

Top