A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 100 CZK | 3.5263 | +0,1904 % | +0,0067 | ||
| 05 Dec 2023 | 100 CZK | 3.5196 | +0,2182 % | +0,0077 | ||
| 04 Dec 2023 | 100 CZK | 3.5120 | -0,2796 % | -0,0098 | ||
| 01 Dec 2023 | 100 CZK | 3.5218 | -0,6050 % | -0,0214 | ||
| 30 Nov 2023 | 100 CZK | 3.5432 | -0,4844 % | -0,0172 | ||
| 29 Nov 2023 | 100 CZK | 3.5605 | -0,2232 % | -0,0080 | ||
| 28 Nov 2023 | 100 CZK | 3.5684 | +0,1959 % | +0,0070 | ||
| 27 Nov 2023 | 100 CZK | 3.5615 | +0,3020 % | +0,0107 | ||
| 24 Nov 2023 | 100 CZK | 3.5507 | -0,3906 % | -0,0139 | ||
| 23 Nov 2023 | 100 CZK | 3.5647 | -0,0788 % | -0,0028 | ||
| 22 Nov 2023 | 100 CZK | 3.5675 | +0,3578 % | +0,0127 | ||
| 21 Nov 2023 | 100 CZK | 3.5548 | -0,5087 % | -0,0182 | ||
| 20 Nov 2023 | 100 CZK | 3.5729 | -0,0100 % | -0,0004 | ||
| 17 Nov 2023 | 100 CZK | 3.5733 | -0,0207 % | -0,0007 | ||
| 16 Nov 2023 | 100 CZK | 3.5740 | +0,2280 % | +0,0081 | ||
| 15 Nov 2023 | 100 CZK | 3.5659 | +0,2742 % | +0,0098 | ||
| 14 Nov 2023 | 100 CZK | 3.5561 | +0,1753 % | +0,0062 | ||
| 13 Nov 2023 | 100 CZK | 3.5499 | -0,4714 % | -0,0168 | ||
| 10 Nov 2023 | 100 CZK | 3.5667 | +0,1726 % | +0,0061 | ||
| 09 Nov 2023 | 100 CZK | 3.5606 | +0,5782 % | +0,0205 | ||
| 08 Nov 2023 | 100 CZK | 3.5401 | +0,3837 % | +0,0135 | ||
| 07 Nov 2023 | 100 CZK | 3.5266 | -0,6626 % | -0,0235 | ||
| 06 Nov 2023 | 100 CZK | 3.5501 | -0,1903 % | -0,0068 | ||
| 03 Nov 2023 | 100 CZK | 3.5569 | -0,1583 % | -0,0056 | ||
| 02 Nov 2023 | 100 CZK | 3.5625 | +1,1763 % | +0,0414 | ||
| 01 Nov 2023 | 100 CZK | 3.5211 | -0,6169 % | -0,0219 | ||
| 31 Oct 2023 | 100 CZK | 3.5430 | -0,4361 % | -0,0155 | ||
| 30 Oct 2023 | 100 CZK | 3.5585 | +0,5686 % | +0,0201 | ||
| 27 Oct 2023 | 100 CZK | 3.5384 | +0,2615 % | +0,0092 | ||
| 26 Oct 2023 | 100 CZK | 3.5291 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2023 | 100 CZK | 3.5291 | -0,2026 % | -0,0072 | ||
| 24 Oct 2023 | 100 CZK | 3.5363 | +0,0502 % | +0,0018 | ||
| 23 Oct 2023 | 100 CZK | 3.5345 | +0,0117 % | +0,0004 | ||
| 20 Oct 2023 | 100 CZK | 3.5341 | +0,1841 % | +0,0065 | ||
| 19 Oct 2023 | 100 CZK | 3.5276 | +0,4762 % | +0,0167 | ||
| 18 Oct 2023 | 100 CZK | 3.5109 | -0,2742 % | -0,0097 | ||
| 17 Oct 2023 | 100 CZK | 3.5205 | +0,3161 % | +0,0111 | ||
| 16 Oct 2023 | 100 CZK | 3.5094 | +0,2046 % | +0,0072 | ||
| 13 Oct 2023 | 100 CZK | 3.5023 | -0,0820 % | -0,0029 | ||
| 12 Oct 2023 | 100 CZK | 3.5052 | -0,3249 % | -0,0114 | ||
| 11 Oct 2023 | 100 CZK | 3.5166 | +0,0025 % | +0,0001 | ||
| 10 Oct 2023 | 100 CZK | 3.5165 | -0,3974 % | -0,0140 | ||
| 09 Oct 2023 | 100 CZK | 3.5305 | +0,0537 % | +0,0019 | ||
| 06 Oct 2023 | 100 CZK | 3.5286 | -0,5300 % | -0,0188 | ||
| 05 Oct 2023 | 100 CZK | 3.5474 | +0,0014 % | +0,0001 | ||
| 04 Oct 2023 | 100 CZK | 3.5474 | +0,2685 % | +0,0095 | ||
| 03 Oct 2023 | 100 CZK | 3.5379 | -0,2020 % | -0,0072 | ||
| 02 Oct 2023 | 100 CZK | 3.5450 | -0,4637 % | -0,0165 | ||
| 29 Sep 2023 | 100 CZK | 3.5616 | +0,1186 % | +0,0042 | ||
| 28 Sep 2023 | 100 CZK | 3.5573 | +0,0345 % | +0,0012 | ||
| 27 Sep 2023 | 100 CZK | 3.5561 | -0,1401 % | -0,0050 | ||
| 26 Sep 2023 | 100 CZK | 3.5611 | +0,1214 % | +0,0043 | ||
| 25 Sep 2023 | 100 CZK | 3.5568 | -0,2120 % | -0,0076 | ||
| 22 Sep 2023 | 100 CZK | 3.5643 | +0,4616 % | +0,0164 | ||
| 21 Sep 2023 | 100 CZK | 3.5480 | +0,1220 % | +0,0043 | ||
| 20 Sep 2023 | 100 CZK | 3.5436 | +0,4642 % | +0,0164 | ||
| 19 Sep 2023 | 100 CZK | 3.5273 | +0,0938 % | +0,0033 | ||
| 18 Sep 2023 | 100 CZK | 3.5240 | +0,2897 % | +0,0102 | ||
| 15 Sep 2023 | 100 CZK | 3.5138 | +0,3458 % | +0,0121 | ||
| 14 Sep 2023 | 100 CZK | 3.5017 | -0,4762 % | -0,0168 | ||
| 13 Sep 2023 | 100 CZK | 3.5184 | +0,5608 % | +0,0196 | ||
| 12 Sep 2023 | 100 CZK | 3.4988 | +0,0119 % | +0,0004 | ||
| 11 Sep 2023 | 100 CZK | 3.4984 | (min) | -0,6294 % | -0,0222 | |
| 08 Sep 2023 | 100 CZK | 3.5205 | +0,0472 % | +0,0017 | ||
| 07 Sep 2023 | 100 CZK | 3.5189 | -0,2213 % | -0,0078 | ||
| 06 Sep 2023 | 100 CZK | 3.5267 | -0,0155 % | -0,0005 | ||
| 05 Sep 2023 | 100 CZK | 3.5272 | -0,5245 % | -0,0186 | ||
| 04 Sep 2023 | 100 CZK | 3.5458 | -0,0319 % | -0,0011 | ||
| 01 Sep 2023 | 100 CZK | 3.5470 | -0,1766 % | -0,0063 | ||
| 31 Aug 2023 | 100 CZK | 3.5532 | -0,3283 % | -0,0117 | ||
| 30 Aug 2023 | 100 CZK | 3.5649 | -0,1283 % | -0,0046 | ||
| 29 Aug 2023 | 100 CZK | 3.5695 | +0,2566 % | +0,0091 | ||
| 25 Aug 2023 | 100 CZK | 3.5604 | +0,3870 % | +0,0137 | ||
| 24 Aug 2023 | 100 CZK | 3.5467 | -0,0890 % | -0,0032 | ||
| 23 Aug 2023 | 100 CZK | 3.5498 | +0,2851 % | +0,0101 | ||
| 22 Aug 2023 | 100 CZK | 3.5397 | -0,5883 % | -0,0209 | ||
| 21 Aug 2023 | 100 CZK | 3.5607 | +0,1631 % | +0,0058 | ||
| 18 Aug 2023 | 100 CZK | 3.5549 | +0,3199 % | +0,0113 | ||
| 17 Aug 2023 | 100 CZK | 3.5435 | -0,1800 % | -0,0064 | ||
| 16 Aug 2023 | 100 CZK | 3.5499 | -0,2748 % | -0,0098 | ||
| 15 Aug 2023 | 100 CZK | 3.5597 | -0,5475 % | -0,0196 | ||
| 14 Aug 2023 | 100 CZK | 3.5793 | -0,2251 % | -0,0081 | ||
| 11 Aug 2023 | 100 CZK | 3.5874 | (max) | +0,4151 % | +0,0148 | |
| 10 Aug 2023 | 100 CZK | 3.5726 | +0,5852 % | +0,0208 | ||
| 09 Aug 2023 | 100 CZK | 3.5518 | +0,2099 % | +0,0074 |
Maximums, Minimums and Averages for the specified interval 08.08.2023 - 08.12.2023
Maximum Czech koruna exchange rate
100 CZK = 3.5874 (GBP)
Date: 11 August 2023
Minimum Czech koruna exchange rate
100 CZK = 3.4984 (GBP)
Date: 11 September 2023
Average Czech koruna exchange rate
100 CZK = 3.5428 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro