Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(16 Aug 2019): 100 CZK = 3,5533 (GBP)

Date Value (GBP) Variation
16 Aug 2019 3,5533 +0,0072
15 Aug 2019 3,5462 -0,0233
14 Aug 2019 3,5694 -0,0189
13 Aug 2019 3,5883 -0,0050
12 Aug 2019 3,5934 (max) +0,0025
09 Aug 2019 3,5909 +0,0137
08 Aug 2019 3,5772 -0,0060
07 Aug 2019 3,5832 +0,0153
06 Aug 2019 3,5679 -0,0034
05 Aug 2019 3,5713 +0,0157
02 Aug 2019 3,5556 +0,0240
01 Aug 2019 3,5315 -0,0100
31 Jul 2019 3,5416 -0,0290
30 Jul 2019 3,5706 +0,0207
29 Jul 2019 3,5498 +0,0373
26 Jul 2019 3,5126 +0,0181
25 Jul 2019 3,4945 +0,0014
24 Jul 2019 3,4931 -0,0156
23 Jul 2019 3,5087 -0,0070
22 Jul 2019 3,5157 +0,0009
19 Jul 2019 3,5148 +0,0007
18 Jul 2019 3,5141 -0,0109
17 Jul 2019 3,5250 -0,0060
16 Jul 2019 3,5311 +0,0166
15 Jul 2019 3,5145 +0,0138
12 Jul 2019 3,5007 -0,0026
11 Jul 2019 3,5033 -0,0132
10 Jul 2019 3,5165 -0,0016
09 Jul 2019 3,5182 +0,0074
08 Jul 2019 3,5108 -0,0068
05 Jul 2019 3,5176 -0,0055
04 Jul 2019 3,5231 -0,0053
03 Jul 2019 3,5283 +0,0053
02 Jul 2019 3,5230 +0,0044
01 Jul 2019 3,5186 +0,0015
28 Jun 2019 3,5172 -0,0068
27 Jun 2019 3,5240 -0,0052
26 Jun 2019 3,5292 +0,0186
25 Jun 2019 3,5106 +0,0098
24 Jun 2019 3,5008 +0,0189
21 Jun 2019 3,4819 +0,0115
20 Jun 2019 3,4704 +0,0079
19 Jun 2019 3,4624 -0,0206
18 Jun 2019 3,4830 -0,0129
17 Jun 2019 3,4959 +0,0092
14 Jun 2019 3,4867 +0,0101
13 Jun 2019 3,4766 -0,0001
12 Jun 2019 3,4766 +0,0033
11 Jun 2019 3,4733 -0,0087
10 Jun 2019 3,4820 +0,0107
07 Jun 2019 3,4713 +0,0084
06 Jun 2019 3,4629 +0,0153
05 Jun 2019 3,4476 +0,0044
04 Jun 2019 3,4431 +0,0077
03 Jun 2019 3,4354 +0,0120
31 May 2019 3,4234 +0,0030
30 May 2019 3,4204 +0,0087
29 May 2019 3,4117 +0,0017
28 May 2019 3,4100 -0,0050
24 May 2019 3,4150 +0,0094
23 May 2019 3,4055 -0,0098
22 May 2019 3,4153 +0,0249
21 May 2019 3,3904 -0,0114
20 May 2019 3,4018 -0,0006
17 May 2019 3,4024 +0,0048
16 May 2019 3,3976 +0,0141
15 May 2019 3,3835 +0,0121
14 May 2019 3,3714 +0,0113
13 May 2019 3,3601 +0,0092
10 May 2019 3,3509 +0,0013
09 May 2019 3,3497 -0,0008
08 May 2019 3,3505 +0,0185
07 May 2019 3,3320 +0,0160
03 May 2019 3,3160 (min) -0,0226
02 May 2019 3,3386 -0,0128
01 May 2019 3,3514 -0,0008
30 Apr 2019 3,3522 -0,0107
29 Apr 2019 3,3629 +0,0050
26 Apr 2019 3,3579 +0,0044
25 Apr 2019 3,3534 -0,0051
24 Apr 2019 3,3585 -0,0066

Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019

Maximum Czech koruna exchange rate
100 CZK = 3,5934 (GBP)
Date: 12 August 2019

Minimum Czech koruna exchange rate
100 CZK = 3,3160 (GBP)
Date: 03 May 2019

Average Czech koruna exchange rate
100 CZK = 3,4715 (GBP)

Display only czech koruna exchange rate without the table of data.

Top