A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Dec 2025 | 100 CZK | 3.5883 | -0,1747 % | -0,0063 | ||
| 24 Dec 2025 | 100 CZK | 3.5945 | -0,0248 % | -0,0009 | ||
| 23 Dec 2025 | 100 CZK | 3.5954 | +0,0086 % | +0,0003 | ||
| 22 Dec 2025 | 100 CZK | 3.5951 | -0,2675 % | -0,0096 | ||
| 19 Dec 2025 | 100 CZK | 3.6048 | +0,3742 % | +0,0134 | ||
| 18 Dec 2025 | 100 CZK | 3.5913 | -0,0772 % | -0,0028 | ||
| 17 Dec 2025 | 100 CZK | 3.5941 | -0,3458 % | -0,0125 | ||
| 16 Dec 2025 | 100 CZK | 3.6066 | -0,1132 % | -0,0041 | ||
| 15 Dec 2025 | 100 CZK | 3.6107 | -0,1914 % | -0,0069 | ||
| 12 Dec 2025 | 100 CZK | 3.6176 | +0,0210 % | +0,0008 | ||
| 11 Dec 2025 | 100 CZK | 3.6168 | +0,3581 % | +0,0129 | ||
| 10 Dec 2025 | 100 CZK | 3.6039 | +0,0573 % | +0,0021 | ||
| 09 Dec 2025 | 100 CZK | 3.6019 | +0,2158 % | +0,0078 | ||
| 08 Dec 2025 | 100 CZK | 3.5941 | -0,4061 % | -0,0147 | ||
| 05 Dec 2025 | 100 CZK | 3.6088 | +0,0404 % | +0,0015 | ||
| 04 Dec 2025 | 100 CZK | 3.6073 | -0,5642 % | -0,0205 | ||
| 03 Dec 2025 | 100 CZK | 3.6278 | -0,3240 % | -0,0118 | ||
| 02 Dec 2025 | 100 CZK | 3.6396 | +0,2031 % | +0,0074 | ||
| 01 Dec 2025 | 100 CZK | 3.6322 | +0,2343 % | +0,0085 | ||
| 28 Nov 2025 | 100 CZK | 3.6237 | +0,0986 % | +0,0036 | ||
| 27 Nov 2025 | 100 CZK | 3.6201 | -0,1709 % | -0,0062 | ||
| 26 Nov 2025 | 100 CZK | 3.6263 | -0,3050 % | -0,0111 | ||
| 25 Nov 2025 | 100 CZK | 3.6374 | -0,1360 % | -0,0050 | ||
| 24 Nov 2025 | 100 CZK | 3.6424 | +0,4808 % | +0,0174 | ||
| 21 Nov 2025 | 100 CZK | 3.6249 | -0,3857 % | -0,0140 | ||
| 20 Nov 2025 | 100 CZK | 3.6390 | -0,3734 % | -0,0136 | ||
| 19 Nov 2025 | 100 CZK | 3.6526 | +0,2495 % | +0,0091 | ||
| 18 Nov 2025 | 100 CZK | 3.6435 | -0,0084 % | -0,0003 | ||
| 17 Nov 2025 | 100 CZK | 3.6438 | -0,3108 % | -0,0114 | ||
| 14 Nov 2025 | 100 CZK | 3.6552 | (max) | +0,1802 % | +0,0066 | |
| 13 Nov 2025 | 100 CZK | 3.6486 | +0,1886 % | +0,0069 | ||
| 12 Nov 2025 | 100 CZK | 3.6417 | +0,2870 % | +0,0104 | ||
| 11 Nov 2025 | 100 CZK | 3.6313 | +0,4140 % | +0,0150 | ||
| 10 Nov 2025 | 100 CZK | 3.6163 | -0,0922 % | -0,0033 | ||
| 07 Nov 2025 | 100 CZK | 3.6197 | +0,0029 % | +0,0001 | ||
| 06 Nov 2025 | 100 CZK | 3.6196 | +0,1520 % | +0,0055 | ||
| 05 Nov 2025 | 100 CZK | 3.6141 | +0,0712 % | +0,0026 | ||
| 04 Nov 2025 | 100 CZK | 3.6115 | +0,2405 % | +0,0087 | ||
| 03 Nov 2025 | 100 CZK | 3.6029 | -0,1729 % | -0,0062 | ||
| 31 Oct 2025 | 100 CZK | 3.6091 | -0,1433 % | -0,0052 | ||
| 30 Oct 2025 | 100 CZK | 3.6143 | -0,0947 % | -0,0034 | ||
| 29 Oct 2025 | 100 CZK | 3.6177 | +0,2399 % | +0,0087 | ||
| 28 Oct 2025 | 100 CZK | 3.6090 | +0,5655 % | +0,0203 | ||
| 27 Oct 2025 | 100 CZK | 3.5887 | -0,1970 % | -0,0071 | ||
| 24 Oct 2025 | 100 CZK | 3.5958 | +0,3510 % | +0,0126 | ||
| 23 Oct 2025 | 100 CZK | 3.5833 | +0,1602 % | +0,0057 | ||
| 22 Oct 2025 | 100 CZK | 3.5775 | +0,2272 % | +0,0081 | ||
| 21 Oct 2025 | 100 CZK | 3.5694 | -0,1670 % | -0,0060 | ||
| 20 Oct 2025 | 100 CZK | 3.5754 | -0,2817 % | -0,0101 | ||
| 17 Oct 2025 | 100 CZK | 3.5855 | +0,2270 % | +0,0081 | ||
| 16 Oct 2025 | 100 CZK | 3.5774 | -0,1624 % | -0,0058 | ||
| 15 Oct 2025 | 100 CZK | 3.5832 | -0,0559 % | -0,0020 | ||
| 14 Oct 2025 | 100 CZK | 3.5852 | +0,5822 % | +0,0208 | ||
| 13 Oct 2025 | 100 CZK | 3.5644 | -0,3568 % | -0,0128 | ||
| 10 Oct 2025 | 100 CZK | 3.5772 | +0,2497 % | +0,0089 | ||
| 09 Oct 2025 | 100 CZK | 3.5683 | +0,3786 % | +0,0135 | ||
| 08 Oct 2025 | 100 CZK | 3.5548 | -0,1653 % | -0,0059 | ||
| 07 Oct 2025 | 100 CZK | 3.5607 | -0,3910 % | -0,0140 | ||
| 06 Oct 2025 | 100 CZK | 3.5747 | -0,5627 % | -0,0202 | ||
| 03 Oct 2025 | 100 CZK | 3.5949 | +0,0410 % | +0,0015 | ||
| 02 Oct 2025 | 100 CZK | 3.5935 | +0,1908 % | +0,0068 | ||
| 01 Oct 2025 | 100 CZK | 3.5866 | -0,0204 % | -0,0007 | ||
| 30 Sep 2025 | 100 CZK | 3.5873 | -0,2809 % | -0,0101 | ||
| 29 Sep 2025 | 100 CZK | 3.5974 | +0,2453 % | +0,0088 | ||
| 26 Sep 2025 | 100 CZK | 3.5886 | -0,2042 % | -0,0073 | ||
| 25 Sep 2025 | 100 CZK | 3.5960 | +0,1251 % | +0,0045 | ||
| 24 Sep 2025 | 100 CZK | 3.5915 | -0,1508 % | -0,0054 | ||
| 23 Sep 2025 | 100 CZK | 3.5969 | -0,0140 % | -0,0005 | ||
| 22 Sep 2025 | 100 CZK | 3.5974 | +0,2191 % | +0,0079 | ||
| 19 Sep 2025 | 100 CZK | 3.5896 | +0,3439 % | +0,0123 | ||
| 18 Sep 2025 | 100 CZK | 3.5773 | +0,3302 % | +0,0118 | ||
| 17 Sep 2025 | 100 CZK | 3.5655 | -0,0841 % | -0,0030 | ||
| 16 Sep 2025 | 100 CZK | 3.5685 | +0,3593 % | +0,0128 | ||
| 15 Sep 2025 | 100 CZK | 3.5557 | -0,0100 % | -0,0004 | ||
| 12 Sep 2025 | 100 CZK | 3.5561 | +0,1696 % | +0,0060 | ||
| 11 Sep 2025 | 100 CZK | 3.5500 | +0,1363 % | +0,0048 | ||
| 10 Sep 2025 | 100 CZK | 3.5452 | -0,4042 % | -0,0144 | ||
| 09 Sep 2025 | 100 CZK | 3.5596 | -0,0719 % | -0,0026 | ||
| 08 Sep 2025 | 100 CZK | 3.5622 | +0,0748 % | +0,0027 | ||
| 05 Sep 2025 | 100 CZK | 3.5595 | +0,4567 % | +0,0162 | ||
| 04 Sep 2025 | 100 CZK | 3.5433 | (min) | -0,2608 % | -0,0093 | |
| 03 Sep 2025 | 100 CZK | 3.5526 | -0,0600 % | -0,0021 | ||
| 02 Sep 2025 | 100 CZK | 3.5547 | +0,4998 % | +0,0177 |
Maximums, Minimums and Averages for the specified interval 30.08.2025 - 30.12.2025
Maximum Czech koruna exchange rate
100 CZK = 3.6552 (GBP)
Date: 14 November 2025
Minimum Czech koruna exchange rate
100 CZK = 3.5433 (GBP)
Date: 04 September 2025
Average Czech koruna exchange rate
100 CZK = 3.5974 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro