A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 100 CZK | 3,3548 | -0,3479 % | -0,0117 | ||
| 18 Oct 2019 | 100 CZK | 3,3666 | -0,1087 % | -0,0037 | ||
| 17 Oct 2019 | 100 CZK | 3,3702 | +0,5092 % | +0,0171 | ||
| 16 Oct 2019 | 100 CZK | 3,3532 | +0,1291 % | +0,0043 | ||
| 15 Oct 2019 | 100 CZK | 3,3488 | (min) | -1,2448 % | -0,0422 | |
| 14 Oct 2019 | 100 CZK | 3,3910 | +0,4310 % | +0,0146 | ||
| 11 Oct 2019 | 100 CZK | 3,3765 | -2,5648 % | -0,0889 | ||
| 10 Oct 2019 | 100 CZK | 3,4654 | -0,5260 % | -0,0183 | ||
| 09 Oct 2019 | 100 CZK | 3,4837 | +0,1529 % | +0,0053 | ||
| 08 Oct 2019 | 100 CZK | 3,4784 | +0,5103 % | +0,0177 | ||
| 07 Oct 2019 | 100 CZK | 3,4607 | -0,2751 % | -0,0095 | ||
| 04 Oct 2019 | 100 CZK | 3,4703 | +0,7749 % | +0,0267 | ||
| 03 Oct 2019 | 100 CZK | 3,4436 | -0,2045 % | -0,0071 | ||
| 02 Oct 2019 | 100 CZK | 3,4506 | -0,3916 % | -0,0136 | ||
| 01 Oct 2019 | 100 CZK | 3,4642 | +1,0732 % | +0,0368 | ||
| 30 Sep 2019 | 100 CZK | 3,4274 | -0,3664 % | -0,0126 | ||
| 27 Sep 2019 | 100 CZK | 3,4400 | +0,1159 % | +0,0040 | ||
| 26 Sep 2019 | 100 CZK | 3,4360 | +0,1079 % | +0,0037 | ||
| 25 Sep 2019 | 100 CZK | 3,4323 | +0,7088 % | +0,0242 | ||
| 24 Sep 2019 | 100 CZK | 3,4082 | -0,2539 % | -0,0087 | ||
| 23 Sep 2019 | 100 CZK | 3,4169 | +0,4589 % | +0,0156 | ||
| 20 Sep 2019 | 100 CZK | 3,4012 | -0,5132 % | -0,0175 | ||
| 19 Sep 2019 | 100 CZK | 3,4188 | -0,0489 % | -0,0017 | ||
| 18 Sep 2019 | 100 CZK | 3,4205 | +0,0811 % | +0,0028 | ||
| 17 Sep 2019 | 100 CZK | 3,4177 | -0,2051 % | -0,0070 | ||
| 16 Sep 2019 | 100 CZK | 3,4247 | -0,4897 % | -0,0169 | ||
| 13 Sep 2019 | 100 CZK | 3,4416 | -0,5290 % | -0,0183 | ||
| 12 Sep 2019 | 100 CZK | 3,4599 | +0,5595 % | +0,0192 | ||
| 11 Sep 2019 | 100 CZK | 3,4406 | -0,4638 % | -0,0160 | ||
| 10 Sep 2019 | 100 CZK | 3,4567 | -0,2423 % | -0,0084 | ||
| 09 Sep 2019 | 100 CZK | 3,4651 | -0,2034 % | -0,0071 | ||
| 06 Sep 2019 | 100 CZK | 3,4721 | +0,1740 % | +0,0060 | ||
| 05 Sep 2019 | 100 CZK | 3,4661 | -0,9116 % | -0,0319 | ||
| 04 Sep 2019 | 100 CZK | 3,4980 | -0,2214 % | -0,0078 | ||
| 03 Sep 2019 | 100 CZK | 3,5057 | -0,2195 % | -0,0077 | ||
| 02 Sep 2019 | 100 CZK | 3,5134 | +0,9015 % | +0,0314 | ||
| 30 Aug 2019 | 100 CZK | 3,4821 | -0,5387 % | -0,0189 | ||
| 29 Aug 2019 | 100 CZK | 3,5009 | -0,0210 % | -0,0007 | ||
| 28 Aug 2019 | 100 CZK | 3,5016 | +0,1509 % | +0,0053 | ||
| 27 Aug 2019 | 100 CZK | 3,4964 | -0,2752 % | -0,0096 | ||
| 23 Aug 2019 | 100 CZK | 3,5060 | +0,0081 % | +0,0003 | ||
| 22 Aug 2019 | 100 CZK | 3,5057 | -1,0629 % | -0,0377 | ||
| 21 Aug 2019 | 100 CZK | 3,5434 | +0,0376 % | +0,0013 | ||
| 20 Aug 2019 | 100 CZK | 3,5421 | -0,1622 % | -0,0058 | ||
| 19 Aug 2019 | 100 CZK | 3,5478 | -0,1550 % | -0,0055 | ||
| 16 Aug 2019 | 100 CZK | 3,5533 | +0,2022 % | +0,0072 | ||
| 15 Aug 2019 | 100 CZK | 3,5462 | -0,6521 % | -0,0233 | ||
| 14 Aug 2019 | 100 CZK | 3,5694 | -0,5265 % | -0,0189 | ||
| 13 Aug 2019 | 100 CZK | 3,5883 | -0,1399 % | -0,0050 | ||
| 12 Aug 2019 | 100 CZK | 3,5934 | (max) | +0,0683 % | +0,0025 | |
| 09 Aug 2019 | 100 CZK | 3,5909 | +0,3821 % | +0,0137 | ||
| 08 Aug 2019 | 100 CZK | 3,5772 | -0,1663 % | -0,0060 | ||
| 07 Aug 2019 | 100 CZK | 3,5832 | +0,4289 % | +0,0153 | ||
| 06 Aug 2019 | 100 CZK | 3,5679 | -0,0953 % | -0,0034 | ||
| 05 Aug 2019 | 100 CZK | 3,5713 | +0,4425 % | +0,0157 | ||
| 02 Aug 2019 | 100 CZK | 3,5556 | +0,6802 % | +0,0240 | ||
| 01 Aug 2019 | 100 CZK | 3,5315 | -0,2832 % | -0,0100 | ||
| 31 Jul 2019 | 100 CZK | 3,5416 | -0,8121 % | -0,0290 | ||
| 30 Jul 2019 | 100 CZK | 3,5706 | +0,5841 % | +0,0207 | ||
| 29 Jul 2019 | 100 CZK | 3,5498 | +1,0610 % | +0,0373 | ||
| 26 Jul 2019 | 100 CZK | 3,5126 | +0,5174 % | +0,0181 | ||
| 25 Jul 2019 | 100 CZK | 3,4945 | +0,0395 % | +0,0014 | ||
| 24 Jul 2019 | 100 CZK | 3,4931 | -0,4443 % | -0,0156 | ||
| 23 Jul 2019 | 100 CZK | 3,5087 | -0,1986 % | -0,0070 | ||
| 22 Jul 2019 | 100 CZK | 3,5157 | +0,0243 % | +0,0009 | ||
| 19 Jul 2019 | 100 CZK | 3,5148 | +0,0204 % | +0,0007 | ||
| 18 Jul 2019 | 100 CZK | 3,5141 | -0,3092 % | -0,0109 | ||
| 17 Jul 2019 | 100 CZK | 3,5250 | -0,1713 % | -0,0060 | ||
| 16 Jul 2019 | 100 CZK | 3,5311 | +0,4725 % | +0,0166 | ||
| 15 Jul 2019 | 100 CZK | 3,5145 | +0,3936 % | +0,0138 | ||
| 12 Jul 2019 | 100 CZK | 3,5007 | -0,0746 % | -0,0026 | ||
| 11 Jul 2019 | 100 CZK | 3,5033 | -0,3766 % | -0,0132 | ||
| 10 Jul 2019 | 100 CZK | 3,5165 | -0,0464 % | -0,0016 | ||
| 09 Jul 2019 | 100 CZK | 3,5182 | +0,2107 % | +0,0074 | ||
| 08 Jul 2019 | 100 CZK | 3,5108 | -0,1941 % | -0,0068 | ||
| 05 Jul 2019 | 100 CZK | 3,5176 | -0,1551 % | -0,0055 | ||
| 04 Jul 2019 | 100 CZK | 3,5231 | -0,1497 % | -0,0053 | ||
| 03 Jul 2019 | 100 CZK | 3,5283 | +0,1514 % | +0,0053 | ||
| 02 Jul 2019 | 100 CZK | 3,5230 | +0,1251 % | +0,0044 | ||
| 01 Jul 2019 | 100 CZK | 3,5186 | +0,0415 % | +0,0015 | ||
| 28 Jun 2019 | 100 CZK | 3,5172 | -0,1941 % | -0,0068 | ||
| 27 Jun 2019 | 100 CZK | 3,5240 | -0,1470 % | -0,0052 | ||
| 26 Jun 2019 | 100 CZK | 3,5292 | +0,5297 % | +0,0186 | ||
| 25 Jun 2019 | 100 CZK | 3,5106 | +0,2808 % | +0,0098 |
Maximums, Minimums and Averages for the specified interval 22.06.2019 - 22.10.2019
Maximum Czech koruna exchange rate
100 CZK = 3,5934 (GBP)
Date: 12 August 2019
Minimum Czech koruna exchange rate
100 CZK = 3,3488 (GBP)
Date: 15 October 2019
Average Czech koruna exchange rate
100 CZK = 3,4895 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro