A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 100 CZK | 3,3486 | +0,0161 % | +0,0005 | ||
| 14 Apr 2021 | 100 CZK | 3,3480 | +0,0566 % | +0,0019 | ||
| 13 Apr 2021 | 100 CZK | 3,3461 | +0,5180 % | +0,0172 | ||
| 12 Apr 2021 | 100 CZK | 3,3289 | -0,0463 % | -0,0015 | ||
| 09 Apr 2021 | 100 CZK | 3,3304 | -0,6997 % | -0,0235 | ||
| 08 Apr 2021 | 100 CZK | 3,3539 | +0,3626 % | +0,0121 | ||
| 07 Apr 2021 | 100 CZK | 3,3418 | +1,8022 % | +0,0592 | ||
| 06 Apr 2021 | 100 CZK | 3,2826 | +0,6539 % | +0,0213 | ||
| 01 Apr 2021 | 100 CZK | 3,2613 | -0,0411 % | -0,0013 | ||
| 31 Mar 2021 | 100 CZK | 3,2626 | -0,2604 % | -0,0085 | ||
| 30 Mar 2021 | 100 CZK | 3,2711 | -0,0307 % | -0,0010 | ||
| 29 Mar 2021 | 100 CZK | 3,2722 | -0,2078 % | -0,0068 | ||
| 26 Mar 2021 | 100 CZK | 3,2790 | +0,1246 % | +0,0041 | ||
| 25 Mar 2021 | 100 CZK | 3,2749 | -0,2826 % | -0,0093 | ||
| 24 Mar 2021 | 100 CZK | 3,2842 | -0,0243 % | -0,0008 | ||
| 23 Mar 2021 | 100 CZK | 3,2850 | -0,5552 % | -0,0183 | ||
| 22 Mar 2021 | 100 CZK | 3,3033 | +0,3161 % | +0,0104 | ||
| 19 Mar 2021 | 100 CZK | 3,2929 | +0,5674 % | +0,0186 | ||
| 18 Mar 2021 | 100 CZK | 3,2743 | -0,1110 % | -0,0036 | ||
| 17 Mar 2021 | 100 CZK | 3,2780 | +0,0108 % | +0,0004 | ||
| 16 Mar 2021 | 100 CZK | 3,2776 | -0,1790 % | -0,0059 | ||
| 15 Mar 2021 | 100 CZK | 3,2835 | +0,0387 % | +0,0013 | ||
| 12 Mar 2021 | 100 CZK | 3,2822 | +0,3016 % | +0,0099 | ||
| 11 Mar 2021 | 100 CZK | 3,2723 | +0,3331 % | +0,0109 | ||
| 10 Mar 2021 | 100 CZK | 3,2615 | +0,1386 % | +0,0045 | ||
| 09 Mar 2021 | 100 CZK | 3,2570 | +0,1599 % | +0,0052 | ||
| 08 Mar 2021 | 100 CZK | 3,2518 | (min) | -0,5265 % | -0,0172 | |
| 05 Mar 2021 | 100 CZK | 3,2690 | -0,3985 % | -0,0131 | ||
| 04 Mar 2021 | 100 CZK | 3,2820 | -0,6302 % | -0,0208 | ||
| 03 Mar 2021 | 100 CZK | 3,3029 | +0,0036 % | +0,0001 | ||
| 02 Mar 2021 | 100 CZK | 3,3027 | -0,1747 % | -0,0058 | ||
| 01 Mar 2021 | 100 CZK | 3,3085 | -0,2524 % | -0,0084 | ||
| 26 Feb 2021 | 100 CZK | 3,3169 | +0,4637 % | +0,0153 | ||
| 25 Feb 2021 | 100 CZK | 3,3016 | -0,1542 % | -0,0051 | ||
| 24 Feb 2021 | 100 CZK | 3,3067 | -0,7853 % | -0,0262 | ||
| 23 Feb 2021 | 100 CZK | 3,3329 | -0,1380 % | -0,0046 | ||
| 22 Feb 2021 | 100 CZK | 3,3375 | -0,3164 % | -0,0106 | ||
| 19 Feb 2021 | 100 CZK | 3,3481 | +0,2682 % | +0,0090 | ||
| 18 Feb 2021 | 100 CZK | 3,3391 | -0,6975 % | -0,0235 | ||
| 17 Feb 2021 | 100 CZK | 3,3626 | -0,4028 % | -0,0136 | ||
| 16 Feb 2021 | 100 CZK | 3,3762 | -0,6340 % | -0,0215 | ||
| 15 Feb 2021 | 100 CZK | 3,3977 | -0,1019 % | -0,0035 | ||
| 12 Feb 2021 | 100 CZK | 3,4012 | -0,1075 % | -0,0037 | ||
| 11 Feb 2021 | 100 CZK | 3,4048 | +0,2288 % | +0,0078 | ||
| 10 Feb 2021 | 100 CZK | 3,3971 | -0,3068 % | -0,0105 | ||
| 09 Feb 2021 | 100 CZK | 3,4075 | -0,1087 % | -0,0037 | ||
| 08 Feb 2021 | 100 CZK | 3,4112 | +0,4213 % | +0,0143 | ||
| 05 Feb 2021 | 100 CZK | 3,3969 | +0,2952 % | +0,0100 | ||
| 04 Feb 2021 | 100 CZK | 3,3869 | -0,3414 % | -0,0116 | ||
| 03 Feb 2021 | 100 CZK | 3,3985 | -0,1818 % | -0,0062 | ||
| 02 Feb 2021 | 100 CZK | 3,4047 | +0,0398 % | +0,0014 | ||
| 01 Feb 2021 | 100 CZK | 3,4033 | -0,0779 % | -0,0027 | ||
| 29 Jan 2021 | 100 CZK | 3,4060 | +0,4537 % | +0,0154 | ||
| 28 Jan 2021 | 100 CZK | 3,3906 | +0,1590 % | +0,0054 | ||
| 27 Jan 2021 | 100 CZK | 3,3852 | -0,2965 % | -0,0101 | ||
| 26 Jan 2021 | 100 CZK | 3,3953 | -0,0981 % | -0,0033 | ||
| 25 Jan 2021 | 100 CZK | 3,3986 | -0,3147 % | -0,0107 | ||
| 22 Jan 2021 | 100 CZK | 3,4094 | +0,4828 % | +0,0164 | ||
| 21 Jan 2021 | 100 CZK | 3,3930 | -0,2874 % | -0,0098 | ||
| 20 Jan 2021 | 100 CZK | 3,4028 | -0,0902 % | -0,0031 | ||
| 19 Jan 2021 | 100 CZK | 3,4058 | +0,1645 % | +0,0056 | ||
| 18 Jan 2021 | 100 CZK | 3,4002 | +0,0850 % | +0,0029 | ||
| 15 Jan 2021 | 100 CZK | 3,3974 | +0,1797 % | +0,0061 | ||
| 14 Jan 2021 | 100 CZK | 3,3913 | -0,5436 % | -0,0185 | ||
| 13 Jan 2021 | 100 CZK | 3,4098 | -0,0505 % | -0,0017 | ||
| 12 Jan 2021 | 100 CZK | 3,4115 | -0,6260 % | -0,0215 | ||
| 11 Jan 2021 | 100 CZK | 3,4330 | -0,4899 % | -0,0169 | ||
| 08 Jan 2021 | 100 CZK | 3,4499 | -0,1152 % | -0,0040 | ||
| 07 Jan 2021 | 100 CZK | 3,4539 | -0,2000 % | -0,0069 | ||
| 06 Jan 2021 | 100 CZK | 3,4608 | +0,3056 % | +0,0105 | ||
| 05 Jan 2021 | 100 CZK | 3,4503 | -0,1132 % | -0,0039 | ||
| 04 Jan 2021 | 100 CZK | 3,4542 | +0,7824 % | +0,0268 | ||
| 31 Dec 2020 | 100 CZK | 3,4274 | -0,4538 % | -0,0156 | ||
| 30 Dec 2020 | 100 CZK | 3,4430 | -0,2427 % | -0,0084 | ||
| 29 Dec 2020 | 100 CZK | 3,4514 | +1,2121 % | +0,0413 | ||
| 24 Dec 2020 | 100 CZK | 3,4100 | -0,5033 % | -0,0173 | ||
| 23 Dec 2020 | 100 CZK | 3,4273 | -1,2115 % | -0,0420 | ||
| 22 Dec 2020 | 100 CZK | 3,4693 | -0,7542 % | -0,0264 | ||
| 21 Dec 2020 | 100 CZK | 3,4957 | (max) | +0,8051 % | +0,0279 | |
| 18 Dec 2020 | 100 CZK | 3,4678 | +0,6453 % | +0,0222 |
Maximums, Minimums and Averages for the specified interval 17.12.2020 - 17.04.2021
Maximum Czech koruna exchange rate
100 CZK = 3,4957 (GBP)
Date: 21 December 2020
Minimum Czech koruna exchange rate
100 CZK = 3,2518 (GBP)
Date: 08 March 2021
Average Czech koruna exchange rate
100 CZK = 3,3586 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro