Exchange rate czech koruna to pound sterling - CZK spot exchange rate

Czech koruna exchange rate evolution chart

(07 Dec 2018): 100 CZK = 3,4504 (GBP)

Date Value (GBP) Variation
07 Dec 2018 3,4504 +0,0088
06 Dec 2018 3,4415 +0,0050
05 Dec 2018 3,4365 -0,0058
04 Dec 2018 3,4423 +0,0030
03 Dec 2018 3,4393 +0,0212
30 Nov 2018 3,4181 -0,0135
29 Nov 2018 3,4316 +0,0264
28 Nov 2018 3,4052 -0,0138
27 Nov 2018 3,4190 +0,0086
26 Nov 2018 3,4104 -0,0083
23 Nov 2018 3,4186 +0,0100
22 Nov 2018 3,4086 -0,0190
21 Nov 2018 3,4276 +0,0108
20 Nov 2018 3,4168 -0,0030
19 Nov 2018 3,4199 +0,0067
16 Nov 2018 3,4132 +0,0058
15 Nov 2018 3,4073 +0,0655
14 Nov 2018 3,3418 (min) -0,0013
13 Nov 2018 3,3432 -0,0290
12 Nov 2018 3,3722 +0,0097
09 Nov 2018 3,3625 +0,0012
08 Nov 2018 3,3613 -0,0139
07 Nov 2018 3,3752 +0,0002
06 Nov 2018 3,3751 -0,0161
05 Nov 2018 3,3912 -0,0067
02 Nov 2018 3,3979 -0,0012
01 Nov 2018 3,3992 -0,0183
31 Oct 2018 3,4175 -0,0321
30 Oct 2018 3,4496 +0,0125
29 Oct 2018 3,4371 +0,0050
26 Oct 2018 3,4321 -0,0032
25 Oct 2018 3,4353 +0,0190
24 Oct 2018 3,4163 -0,0083
23 Oct 2018 3,4245 +0,0012
22 Oct 2018 3,4233 +0,0165
19 Oct 2018 3,4068 +0,0097
18 Oct 2018 3,3971 +0,0007
17 Oct 2018 3,3964 +0,0020
16 Oct 2018 3,3944 -0,0199
15 Oct 2018 3,4143 +0,0101
12 Oct 2018 3,4042 +0,0176
11 Oct 2018 3,3867 +0,0088
10 Oct 2018 3,3779 -0,0140
09 Oct 2018 3,3919 -0,0126
08 Oct 2018 3,4045 -0,0114
05 Oct 2018 3,4159 -0,0140
04 Oct 2018 3,4299 -0,0209
03 Oct 2018 3,4508 +0,0013
02 Oct 2018 3,4495 +0,0068
01 Oct 2018 3,4426 -0,0127
28 Sep 2018 3,4554 -0,0084
27 Sep 2018 3,4637 -0,0084
26 Sep 2018 3,4721 -0,0229
25 Sep 2018 3,4950 -0,0069
24 Sep 2018 3,5019 -0,0050
21 Sep 2018 3,5069 +0,0404
20 Sep 2018 3,4665 -0,0151
19 Sep 2018 3,4815 -0,0168
18 Sep 2018 3,4984 +0,0062
17 Sep 2018 3,4922 -0,0087
14 Sep 2018 3,5009 +0,0079
13 Sep 2018 3,4930 +0,0018
12 Sep 2018 3,4912 +0,0161
11 Sep 2018 3,4751 -0,0013
10 Sep 2018 3,4764 -0,0057
07 Sep 2018 3,4821 -0,0137
06 Sep 2018 3,4958 +0,0125
05 Sep 2018 3,4833 -0,0142
04 Sep 2018 3,4976 -0,0080
03 Sep 2018 3,5056 +0,0268
31 Aug 2018 3,4788 -0,0022
30 Aug 2018 3,4810 -0,0132
29 Aug 2018 3,4942 -0,0426
28 Aug 2018 3,5369 (max) +0,0266
24 Aug 2018 3,5102 +0,0077
23 Aug 2018 3,5026 +0,0099
22 Aug 2018 3,4927 +0,0162
21 Aug 2018 3,4764 -0,0087
20 Aug 2018 3,4851 +0,0056
17 Aug 2018 3,4795 +0,0005
16 Aug 2018 3,4790 +0,0210
15 Aug 2018 3,4580 -0,0092
14 Aug 2018 3,4673 -0,0112
13 Aug 2018 3,4784 -0,0198
10 Aug 2018 3,4983 -0,0205
09 Aug 2018 3,5188 -0,0005
08 Aug 2018 3,5193 +0,0262
07 Aug 2018 3,4931 +0,0072
06 Aug 2018 3,4859 +0,0111
03 Aug 2018 3,4748 +0,0035
02 Aug 2018 3,4713 -0,0065
01 Aug 2018 3,4778 -0,0085
31 Jul 2018 3,4862 +0,0087
30 Jul 2018 3,4775 +0,0116
27 Jul 2018 3,4659 +0,0075
26 Jul 2018 3,4584 +0,0040
25 Jul 2018 3,4545 -0,0100
24 Jul 2018 3,4645 +0,0062
23 Jul 2018 3,4583 +0,0061
20 Jul 2018 3,4522 +0,0020
19 Jul 2018 3,4502 -0,0018
18 Jul 2018 3,4520 +0,0165
17 Jul 2018 3,4355 +0,0161
16 Jul 2018 3,4194 +0,0081
13 Jul 2018 3,4113 +0,0044
12 Jul 2018 3,4069 -0,0010
11 Jul 2018 3,4079 -0,0087
10 Jul 2018 3,4166 -0,0114
09 Jul 2018 3,4281 +0,0122
06 Jul 2018 3,4158 +0,0081
05 Jul 2018 3,4077 +0,0252
04 Jul 2018 3,3825 -0,0015
03 Jul 2018 3,3839 -0,0123
02 Jul 2018 3,3962 -0,0029
29 Jun 2018 3,3991 -0,0030
28 Jun 2018 3,4021 -0,0073
27 Jun 2018 3,4094 +0,0079
26 Jun 2018 3,4015 +0,0057
25 Jun 2018 3,3957 -0,0017
22 Jun 2018 3,3975 +0,0136
21 Jun 2018 3,3839 -0,0167
20 Jun 2018 3,4005 +0,0016
19 Jun 2018 3,3989 -0,0003
18 Jun 2018 3,3993 -0,0017
15 Jun 2018 3,4010 +0,0010
14 Jun 2018 3,3999 -0,0242
13 Jun 2018 3,4241 -0,0166
12 Jun 2018 3,4407 +0,0051

Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018

Maximum Czech koruna exchange rate
100 CZK = 3,5369 (GBP)
Date: 28 August 2018

Minimum Czech koruna exchange rate
100 CZK = 3,3418 (GBP)
Date: 14 November 2018

Average Czech koruna exchange rate
100 CZK = 3,4391 (GBP)

Display only czech koruna exchange rate without the table of data.

Top