A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Oct 2025 | 100 CZK | 3.5694 | -0,1670 % | -0,0060 | ||
| 20 Oct 2025 | 100 CZK | 3.5754 | -0,2817 % | -0,0101 | ||
| 17 Oct 2025 | 100 CZK | 3.5855 | +0,2270 % | +0,0081 | ||
| 16 Oct 2025 | 100 CZK | 3.5774 | -0,1624 % | -0,0058 | ||
| 15 Oct 2025 | 100 CZK | 3.5832 | -0,0559 % | -0,0020 | ||
| 14 Oct 2025 | 100 CZK | 3.5852 | +0,5822 % | +0,0208 | ||
| 13 Oct 2025 | 100 CZK | 3.5644 | -0,3568 % | -0,0128 | ||
| 10 Oct 2025 | 100 CZK | 3.5772 | +0,2497 % | +0,0089 | ||
| 09 Oct 2025 | 100 CZK | 3.5683 | +0,3786 % | +0,0135 | ||
| 08 Oct 2025 | 100 CZK | 3.5548 | -0,1653 % | -0,0059 | ||
| 07 Oct 2025 | 100 CZK | 3.5607 | -0,3910 % | -0,0140 | ||
| 06 Oct 2025 | 100 CZK | 3.5747 | -0,5627 % | -0,0202 | ||
| 03 Oct 2025 | 100 CZK | 3.5949 | +0,0410 % | +0,0015 | ||
| 02 Oct 2025 | 100 CZK | 3.5935 | +0,1908 % | +0,0068 | ||
| 01 Oct 2025 | 100 CZK | 3.5866 | -0,0204 % | -0,0007 | ||
| 30 Sep 2025 | 100 CZK | 3.5873 | -0,2809 % | -0,0101 | ||
| 29 Sep 2025 | 100 CZK | 3.5974 | (max) | +0,2453 % | +0,0088 | |
| 26 Sep 2025 | 100 CZK | 3.5886 | -0,2042 % | -0,0073 | ||
| 25 Sep 2025 | 100 CZK | 3.5960 | +0,1251 % | +0,0045 | ||
| 24 Sep 2025 | 100 CZK | 3.5915 | -0,1508 % | -0,0054 | ||
| 23 Sep 2025 | 100 CZK | 3.5969 | -0,0140 % | -0,0005 | ||
| 22 Sep 2025 | 100 CZK | 3.5974 | (max) | +0,2191 % | +0,0079 | |
| 19 Sep 2025 | 100 CZK | 3.5896 | +0,3439 % | +0,0123 | ||
| 18 Sep 2025 | 100 CZK | 3.5773 | +0,3302 % | +0,0118 | ||
| 17 Sep 2025 | 100 CZK | 3.5655 | -0,0841 % | -0,0030 | ||
| 16 Sep 2025 | 100 CZK | 3.5685 | +0,3593 % | +0,0128 | ||
| 15 Sep 2025 | 100 CZK | 3.5557 | -0,0100 % | -0,0004 | ||
| 12 Sep 2025 | 100 CZK | 3.5561 | +0,1696 % | +0,0060 | ||
| 11 Sep 2025 | 100 CZK | 3.5500 | +0,1363 % | +0,0048 | ||
| 10 Sep 2025 | 100 CZK | 3.5452 | -0,4042 % | -0,0144 | ||
| 09 Sep 2025 | 100 CZK | 3.5596 | -0,0719 % | -0,0026 | ||
| 08 Sep 2025 | 100 CZK | 3.5622 | +0,0748 % | +0,0027 | ||
| 05 Sep 2025 | 100 CZK | 3.5595 | +0,4567 % | +0,0162 | ||
| 04 Sep 2025 | 100 CZK | 3.5433 | -0,2608 % | -0,0093 | ||
| 03 Sep 2025 | 100 CZK | 3.5526 | -0,0600 % | -0,0021 | ||
| 02 Sep 2025 | 100 CZK | 3.5547 | +0,4998 % | +0,0177 | ||
| 01 Sep 2025 | 100 CZK | 3.5370 | -0,1804 % | -0,0064 | ||
| 29 Aug 2025 | 100 CZK | 3.5434 | +0,6995 % | +0,0246 | ||
| 28 Aug 2025 | 100 CZK | 3.5188 | +0,3128 % | +0,0110 | ||
| 27 Aug 2025 | 100 CZK | 3.5078 | -0,4322 % | -0,0152 | ||
| 26 Aug 2025 | 100 CZK | 3.5231 | -0,2593 % | -0,0092 | ||
| 22 Aug 2025 | 100 CZK | 3.5322 | +0,2420 % | +0,0085 | ||
| 21 Aug 2025 | 100 CZK | 3.5237 | -0,3270 % | -0,0116 | ||
| 20 Aug 2025 | 100 CZK | 3.5353 | -0,0110 % | -0,0004 | ||
| 19 Aug 2025 | 100 CZK | 3.5356 | +0,3150 % | +0,0111 | ||
| 18 Aug 2025 | 100 CZK | 3.5245 | -0,2136 % | -0,0075 | ||
| 15 Aug 2025 | 100 CZK | 3.5321 | +0,5881 % | +0,0207 | ||
| 14 Aug 2025 | 100 CZK | 3.5114 | -0,5727 % | -0,0202 | ||
| 13 Aug 2025 | 100 CZK | 3.5317 | -0,0102 % | -0,0004 | ||
| 12 Aug 2025 | 100 CZK | 3.5320 | -0,0774 % | -0,0027 | ||
| 11 Aug 2025 | 100 CZK | 3.5348 | -0,4291 % | -0,0152 | ||
| 08 Aug 2025 | 100 CZK | 3.5500 | +0,1026 % | +0,0036 | ||
| 07 Aug 2025 | 100 CZK | 3.5464 | -0,1419 % | -0,0050 | ||
| 06 Aug 2025 | 100 CZK | 3.5514 | +0,3924 % | +0,0139 | ||
| 05 Aug 2025 | 100 CZK | 3.5375 | -0,0184 % | -0,0007 | ||
| 04 Aug 2025 | 100 CZK | 3.5382 | -0,1953 % | -0,0069 | ||
| 01 Aug 2025 | 100 CZK | 3.5451 | +0,7746 % | +0,0272 | ||
| 31 Jul 2025 | 100 CZK | 3.5178 | +0,2016 % | +0,0071 | ||
| 30 Jul 2025 | 100 CZK | 3.5108 | -0,0281 % | -0,0010 | ||
| 29 Jul 2025 | 100 CZK | 3.5117 | -0,4836 % | -0,0171 | ||
| 28 Jul 2025 | 100 CZK | 3.5288 | -0,7852 % | -0,0279 | ||
| 25 Jul 2025 | 100 CZK | 3.5567 | +0,4858 % | +0,0172 | ||
| 24 Jul 2025 | 100 CZK | 3.5395 | +0,5964 % | +0,0210 | ||
| 23 Jul 2025 | 100 CZK | 3.5185 | -0,2667 % | -0,0094 | ||
| 22 Jul 2025 | 100 CZK | 3.5280 | +0,1976 % | +0,0070 | ||
| 21 Jul 2025 | 100 CZK | 3.5210 | +0,0849 % | +0,0030 | ||
| 18 Jul 2025 | 100 CZK | 3.5180 | +0,2371 % | +0,0083 | ||
| 17 Jul 2025 | 100 CZK | 3.5097 | -0,0976 % | -0,0034 | ||
| 16 Jul 2025 | 100 CZK | 3.5131 | -0,0748 % | -0,0026 | ||
| 15 Jul 2025 | 100 CZK | 3.5158 | -0,1677 % | -0,0059 | ||
| 14 Jul 2025 | 100 CZK | 3.5217 | +0,3849 % | +0,0135 | ||
| 11 Jul 2025 | 100 CZK | 3.5082 | +0,3084 % | +0,0108 | ||
| 10 Jul 2025 | 100 CZK | 3.4974 | +0,0154 % | +0,0005 | ||
| 09 Jul 2025 | 100 CZK | 3.4968 | -0,0643 % | -0,0023 | ||
| 08 Jul 2025 | 100 CZK | 3.4991 | +0,1459 % | +0,0051 | ||
| 07 Jul 2025 | 100 CZK | 3.4940 | -0,3159 % | -0,0111 | ||
| 04 Jul 2025 | 100 CZK | 3.5051 | +0,1980 % | +0,0069 | ||
| 03 Jul 2025 | 100 CZK | 3.4981 | -0,2980 % | -0,0105 | ||
| 02 Jul 2025 | 100 CZK | 3.5086 | +0,8291 % | +0,0288 | ||
| 01 Jul 2025 | 100 CZK | 3.4797 | +0,4106 % | +0,0142 | ||
| 30 Jun 2025 | 100 CZK | 3.4655 | +0,3632 % | +0,0125 | ||
| 27 Jun 2025 | 100 CZK | 3.4530 | +0,2307 % | +0,0079 | ||
| 26 Jun 2025 | 100 CZK | 3.4450 | -0,0803 % | -0,0028 | ||
| 25 Jun 2025 | 100 CZK | 3.4478 | +0,2003 % | +0,0069 | ||
| 24 Jun 2025 | 100 CZK | 3.4409 | (min) | -0,0251 % | -0,0009 |
Maximums, Minimums and Averages for the specified interval 23.06.2025 - 23.10.2025
Maximum Czech koruna exchange rate
100 CZK = 3.5974 (GBP)
Date: 29 September 2025
Minimum Czech koruna exchange rate
100 CZK = 3.4409 (GBP)
Date: 24 June 2025
Average Czech koruna exchange rate
100 CZK = 3.5399 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro