Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(15 Apr 2021): 100 CZK = 3,3486 (GBP)

Date Value (GBP) Variation
15 Apr 2021 3,3486 +0,0005
14 Apr 2021 3,3480 +0,0019
13 Apr 2021 3,3461 +0,0172
12 Apr 2021 3,3289 -0,0015
09 Apr 2021 3,3304 -0,0235
08 Apr 2021 3,3539 +0,0121
07 Apr 2021 3,3418 +0,0592
06 Apr 2021 3,2826 +0,0213
01 Apr 2021 3,2613 -0,0013
31 Mar 2021 3,2626 -0,0085
30 Mar 2021 3,2711 -0,0010
29 Mar 2021 3,2722 -0,0068
26 Mar 2021 3,2790 +0,0041
25 Mar 2021 3,2749 -0,0093
24 Mar 2021 3,2842 -0,0008
23 Mar 2021 3,2850 -0,0183
22 Mar 2021 3,3033 +0,0104
19 Mar 2021 3,2929 +0,0186
18 Mar 2021 3,2743 -0,0036
17 Mar 2021 3,2780 +0,0004
16 Mar 2021 3,2776 -0,0059
15 Mar 2021 3,2835 +0,0013
12 Mar 2021 3,2822 +0,0099
11 Mar 2021 3,2723 +0,0109
10 Mar 2021 3,2615 +0,0045
09 Mar 2021 3,2570 +0,0052
08 Mar 2021 3,2518 (min) -0,0172
05 Mar 2021 3,2690 -0,0131
04 Mar 2021 3,2820 -0,0208
03 Mar 2021 3,3029 +0,0001
02 Mar 2021 3,3027 -0,0058
01 Mar 2021 3,3085 -0,0084
26 Feb 2021 3,3169 +0,0153
25 Feb 2021 3,3016 -0,0051
24 Feb 2021 3,3067 -0,0262
23 Feb 2021 3,3329 -0,0046
22 Feb 2021 3,3375 -0,0106
19 Feb 2021 3,3481 +0,0090
18 Feb 2021 3,3391 -0,0235
17 Feb 2021 3,3626 -0,0136
16 Feb 2021 3,3762 -0,0215
15 Feb 2021 3,3977 -0,0035
12 Feb 2021 3,4012 -0,0037
11 Feb 2021 3,4048 +0,0078
10 Feb 2021 3,3971 -0,0105
09 Feb 2021 3,4075 -0,0037
08 Feb 2021 3,4112 +0,0143
05 Feb 2021 3,3969 +0,0100
04 Feb 2021 3,3869 -0,0116
03 Feb 2021 3,3985 -0,0062
02 Feb 2021 3,4047 +0,0014
01 Feb 2021 3,4033 -0,0027
29 Jan 2021 3,4060 +0,0154
28 Jan 2021 3,3906 +0,0054
27 Jan 2021 3,3852 -0,0101
26 Jan 2021 3,3953 -0,0033
25 Jan 2021 3,3986 -0,0107
22 Jan 2021 3,4094 +0,0164
21 Jan 2021 3,3930 -0,0098
20 Jan 2021 3,4028 -0,0031
19 Jan 2021 3,4058 +0,0056
18 Jan 2021 3,4002 +0,0029
15 Jan 2021 3,3974 +0,0061
14 Jan 2021 3,3913 -0,0185
13 Jan 2021 3,4098 -0,0017
12 Jan 2021 3,4115 -0,0215
11 Jan 2021 3,4330 -0,0169
08 Jan 2021 3,4499 -0,0040
07 Jan 2021 3,4539 -0,0069
06 Jan 2021 3,4608 +0,0105
05 Jan 2021 3,4503 -0,0039
04 Jan 2021 3,4542 +0,0268
31 Dec 2020 3,4274 -0,0156
30 Dec 2020 3,4430 -0,0084
29 Dec 2020 3,4514 +0,0413
24 Dec 2020 3,4100 -0,0173
23 Dec 2020 3,4273 -0,0420
22 Dec 2020 3,4693 -0,0264
21 Dec 2020 3,4957 (max) +0,0279
18 Dec 2020 3,4678 +0,0222

Maximums, Minimums and Averages for the specified interval 17.12.2020 - 17.04.2021

Maximum Czech koruna exchange rate
100 CZK = 3,4957 (GBP)
Date: 21 December 2020

Minimum Czech koruna exchange rate
100 CZK = 3,2518 (GBP)
Date: 08 March 2021

Average Czech koruna exchange rate
100 CZK = 3,3586 (GBP)

Display only czech koruna exchange rate without the table of data.

Top