A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jan 2021 | 100 CZK | 3,3986 | -0,3147 % | -0,0107 | ||
| 22 Jan 2021 | 100 CZK | 3,4094 | +0,4828 % | +0,0164 | ||
| 21 Jan 2021 | 100 CZK | 3,3930 | -0,2874 % | -0,0098 | ||
| 20 Jan 2021 | 100 CZK | 3,4028 | -0,0902 % | -0,0031 | ||
| 19 Jan 2021 | 100 CZK | 3,4058 | +0,1645 % | +0,0056 | ||
| 18 Jan 2021 | 100 CZK | 3,4002 | +0,0850 % | +0,0029 | ||
| 15 Jan 2021 | 100 CZK | 3,3974 | +0,1797 % | +0,0061 | ||
| 14 Jan 2021 | 100 CZK | 3,3913 | -0,5436 % | -0,0185 | ||
| 13 Jan 2021 | 100 CZK | 3,4098 | -0,0505 % | -0,0017 | ||
| 12 Jan 2021 | 100 CZK | 3,4115 | -0,6260 % | -0,0215 | ||
| 11 Jan 2021 | 100 CZK | 3,4330 | -0,4899 % | -0,0169 | ||
| 08 Jan 2021 | 100 CZK | 3,4499 | -0,1152 % | -0,0040 | ||
| 07 Jan 2021 | 100 CZK | 3,4539 | -0,2000 % | -0,0069 | ||
| 06 Jan 2021 | 100 CZK | 3,4608 | +0,3056 % | +0,0105 | ||
| 05 Jan 2021 | 100 CZK | 3,4503 | -0,1132 % | -0,0039 | ||
| 04 Jan 2021 | 100 CZK | 3,4542 | +0,7824 % | +0,0268 | ||
| 31 Dec 2020 | 100 CZK | 3,4274 | -0,4538 % | -0,0156 | ||
| 30 Dec 2020 | 100 CZK | 3,4430 | -0,2427 % | -0,0084 | ||
| 29 Dec 2020 | 100 CZK | 3,4514 | +1,2121 % | +0,0413 | ||
| 24 Dec 2020 | 100 CZK | 3,4100 | -0,5033 % | -0,0173 | ||
| 23 Dec 2020 | 100 CZK | 3,4273 | -1,2115 % | -0,0420 | ||
| 22 Dec 2020 | 100 CZK | 3,4693 | -0,7542 % | -0,0264 | ||
| 21 Dec 2020 | 100 CZK | 3,4957 | (max) | +0,8051 % | +0,0279 | |
| 18 Dec 2020 | 100 CZK | 3,4678 | +0,6453 % | +0,0222 | ||
| 17 Dec 2020 | 100 CZK | 3,4455 | -0,0386 % | -0,0013 | ||
| 16 Dec 2020 | 100 CZK | 3,4468 | +0,4033 % | +0,0138 | ||
| 15 Dec 2020 | 100 CZK | 3,4330 | -0,5599 % | -0,0193 | ||
| 14 Dec 2020 | 100 CZK | 3,4523 | -0,6114 % | -0,0212 | ||
| 11 Dec 2020 | 100 CZK | 3,4736 | +0,1240 % | +0,0043 | ||
| 10 Dec 2020 | 100 CZK | 3,4693 | +1,1733 % | +0,0402 | ||
| 09 Dec 2020 | 100 CZK | 3,4290 | -0,2599 % | -0,0089 | ||
| 08 Dec 2020 | 100 CZK | 3,4380 | -0,0753 % | -0,0026 | ||
| 07 Dec 2020 | 100 CZK | 3,4406 | +1,1213 % | +0,0382 | ||
| 04 Dec 2020 | 100 CZK | 3,4024 | -0,2058 % | -0,0070 | ||
| 03 Dec 2020 | 100 CZK | 3,4094 | -0,7664 % | -0,0263 | ||
| 02 Dec 2020 | 100 CZK | 3,4358 | +0,2512 % | +0,0086 | ||
| 01 Dec 2020 | 100 CZK | 3,4272 | +0,5483 % | +0,0187 | ||
| 30 Nov 2020 | 100 CZK | 3,4085 | -0,2580 % | -0,0088 | ||
| 27 Nov 2020 | 100 CZK | 3,4173 | +0,0554 % | +0,0019 | ||
| 26 Nov 2020 | 100 CZK | 3,4154 | +0,5304 % | +0,0180 | ||
| 25 Nov 2020 | 100 CZK | 3,3974 | +0,1437 % | +0,0049 | ||
| 24 Nov 2020 | 100 CZK | 3,3925 | +0,5082 % | +0,0172 | ||
| 23 Nov 2020 | 100 CZK | 3,3753 | -0,2859 % | -0,0097 | ||
| 20 Nov 2020 | 100 CZK | 3,3850 | -0,3558 % | -0,0121 | ||
| 19 Nov 2020 | 100 CZK | 3,3971 | +0,2735 % | +0,0093 | ||
| 18 Nov 2020 | 100 CZK | 3,3878 | +0,3235 % | +0,0109 | ||
| 17 Nov 2020 | 100 CZK | 3,3769 | -0,6284 % | -0,0214 | ||
| 16 Nov 2020 | 100 CZK | 3,3983 | +0,0136 % | +0,0005 | ||
| 13 Nov 2020 | 100 CZK | 3,3978 | +0,0455 % | +0,0015 | ||
| 12 Nov 2020 | 100 CZK | 3,3963 | +0,7985 % | +0,0269 | ||
| 11 Nov 2020 | 100 CZK | 3,3694 | -0,0778 % | -0,0026 | ||
| 10 Nov 2020 | 100 CZK | 3,3720 | -0,7638 % | -0,0260 | ||
| 09 Nov 2020 | 100 CZK | 3,3979 | +0,1743 % | +0,0059 | ||
| 06 Nov 2020 | 100 CZK | 3,3920 | +0,3026 % | +0,0102 | ||
| 05 Nov 2020 | 100 CZK | 3,3818 | +0,8529 % | +0,0286 | ||
| 04 Nov 2020 | 100 CZK | 3,3532 | +0,2592 % | +0,0087 | ||
| 03 Nov 2020 | 100 CZK | 3,3445 | +0,4679 % | +0,0156 | ||
| 02 Nov 2020 | 100 CZK | 3,3290 | +0,8778 % | +0,0290 | ||
| 30 Oct 2020 | 100 CZK | 3,3000 | +0,0082 % | +0,0003 | ||
| 29 Oct 2020 | 100 CZK | 3,2997 | (min) | -0,1010 % | -0,0033 | |
| 28 Oct 2020 | 100 CZK | 3,3030 | -0,4661 % | -0,0155 | ||
| 27 Oct 2020 | 100 CZK | 3,3185 | -0,2393 % | -0,0080 | ||
| 26 Oct 2020 | 100 CZK | 3,3265 | -0,0582 % | -0,0019 | ||
| 23 Oct 2020 | 100 CZK | 3,3284 | +0,1911 % | +0,0063 | ||
| 22 Oct 2020 | 100 CZK | 3,3221 | -0,0013 % | 0,0000 | ||
| 21 Oct 2020 | 100 CZK | 3,3221 | -1,0524 % | -0,0353 | ||
| 20 Oct 2020 | 100 CZK | 3,3574 | +1,0767 % | +0,0358 | ||
| 19 Oct 2020 | 100 CZK | 3,3217 | -0,0246 % | -0,0008 | ||
| 16 Oct 2020 | 100 CZK | 3,3225 | +0,2734 % | +0,0091 | ||
| 15 Oct 2020 | 100 CZK | 3,3134 | +0,3125 % | +0,0103 | ||
| 14 Oct 2020 | 100 CZK | 3,3031 | -0,0155 % | -0,0005 | ||
| 13 Oct 2020 | 100 CZK | 3,3036 | -0,5652 % | -0,0188 | ||
| 12 Oct 2020 | 100 CZK | 3,3224 | -1,1927 % | -0,0401 | ||
| 09 Oct 2020 | 100 CZK | 3,3625 | +0,6281 % | +0,0210 | ||
| 08 Oct 2020 | 100 CZK | 3,3415 | -0,7829 % | -0,0264 | ||
| 07 Oct 2020 | 100 CZK | 3,3679 | +0,0340 % | +0,0011 | ||
| 06 Oct 2020 | 100 CZK | 3,3667 | +0,3707 % | +0,0124 | ||
| 05 Oct 2020 | 100 CZK | 3,3543 | +0,3452 % | +0,0115 | ||
| 02 Oct 2020 | 100 CZK | 3,3428 | -1,5397 % | -0,0523 | ||
| 01 Oct 2020 | 100 CZK | 3,3950 | +1,3431 % | +0,0450 | ||
| 30 Sep 2020 | 100 CZK | 3,3501 | -0,2781 % | -0,0093 | ||
| 29 Sep 2020 | 100 CZK | 3,3594 | +0,6729 % | +0,0225 |
Maximums, Minimums and Averages for the specified interval 26.09.2020 - 26.01.2021
Maximum Czech koruna exchange rate
100 CZK = 3,4957 (GBP)
Date: 21 December 2020
Minimum Czech koruna exchange rate
100 CZK = 3,2997 (GBP)
Date: 29 October 2020
Average Czech koruna exchange rate
100 CZK = 3,3915 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro