A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Oct 2026 | 100 CZK | 3.4670 | -0,2222 % | -0,0077 | ||
| 06 Oct 2026 | 100 CZK | 3.4748 | +0,2439 % | +0,0085 | ||
| 05 Oct 2026 | 100 CZK | 3.4663 | (min) | -0,5047 % | -0,0176 | |
| 02 Oct 2026 | 100 CZK | 3.4839 | +0,0084 % | +0,0003 | ||
| 01 Oct 2026 | 100 CZK | 3.4836 | -0,4654 % | -0,0163 | ||
| 30 Sep 2026 | 100 CZK | 3.4999 | -0,3720 % | -0,0131 | ||
| 29 Sep 2026 | 100 CZK | 3.5130 | -0,0509 % | -0,0018 | ||
| 28 Sep 2026 | 100 CZK | 3.5148 | -0,5033 % | -0,0178 | ||
| 25 Sep 2026 | 100 CZK | 3.5325 | +0,2098 % | +0,0074 | ||
| 24 Sep 2026 | 100 CZK | 3.5251 | +0,1117 % | +0,0039 | ||
| 23 Sep 2026 | 100 CZK | 3.5212 | +0,0025 % | +0,0001 | ||
| 22 Sep 2026 | 100 CZK | 3.5211 | -0,1641 % | -0,0058 | ||
| 21 Sep 2026 | 100 CZK | 3.5269 | +0,1629 % | +0,0057 | ||
| 18 Sep 2026 | 100 CZK | 3.5212 | -0,4500 % | -0,0159 | ||
| 17 Sep 2026 | 100 CZK | 3.5371 | +0,3056 % | +0,0108 | ||
| 16 Sep 2026 | 100 CZK | 3.5263 | +0,1516 % | +0,0053 | ||
| 15 Sep 2026 | 100 CZK | 3.5210 | -0,0366 % | -0,0013 | ||
| 14 Sep 2026 | 100 CZK | 3.5223 | -0,4833 % | -0,0171 | ||
| 11 Sep 2026 | 100 CZK | 3.5394 | -0,1674 % | -0,0059 | ||
| 10 Sep 2026 | 100 CZK | 3.5453 | +0,1691 % | +0,0060 | ||
| 09 Sep 2026 | 100 CZK | 3.5393 | -0,2308 % | -0,0082 | ||
| 08 Sep 2026 | 100 CZK | 3.5475 | -0,0603 % | -0,0021 | ||
| 07 Sep 2026 | 100 CZK | 3.5496 | -0,0490 % | -0,0017 | ||
| 04 Sep 2026 | 100 CZK | 3.5514 | -0,0700 % | -0,0025 | ||
| 03 Sep 2026 | 100 CZK | 3.5539 | +0,1642 % | +0,0058 | ||
| 02 Sep 2026 | 100 CZK | 3.5480 | +0,2253 % | +0,0080 | ||
| 01 Sep 2026 | 100 CZK | 3.5401 | -0,1982 % | -0,0070 | ||
| 28 Aug 2026 | 100 CZK | 3.5471 | -0,1887 % | -0,0067 | ||
| 27 Aug 2026 | 100 CZK | 3.5538 | -0,1503 % | -0,0054 | ||
| 26 Aug 2026 | 100 CZK | 3.5591 | +0,1420 % | +0,0050 | ||
| 25 Aug 2026 | 100 CZK | 3.5541 | +0,1176 % | +0,0042 | ||
| 24 Aug 2026 | 100 CZK | 3.5499 | -0,0905 % | -0,0032 | ||
| 21 Aug 2026 | 100 CZK | 3.5531 | -0,0334 % | -0,0012 | ||
| 20 Aug 2026 | 100 CZK | 3.5543 | +0,1894 % | +0,0067 | ||
| 19 Aug 2026 | 100 CZK | 3.5476 | +0,3221 % | +0,0114 | ||
| 18 Aug 2026 | 100 CZK | 3.5362 | +0,0665 % | +0,0023 | ||
| 17 Aug 2026 | 100 CZK | 3.5339 | +0,1117 % | +0,0039 | ||
| 14 Aug 2026 | 100 CZK | 3.5299 | +0,0455 % | +0,0016 | ||
| 13 Aug 2026 | 100 CZK | 3.5283 | +0,0864 % | +0,0030 | ||
| 12 Aug 2026 | 100 CZK | 3.5253 | +0,0687 % | +0,0024 | ||
| 11 Aug 2026 | 100 CZK | 3.5229 | -0,0113 % | -0,0004 | ||
| 10 Aug 2026 | 100 CZK | 3.5232 | -0,2177 % | -0,0077 | ||
| 07 Aug 2026 | 100 CZK | 3.5309 | -0,1024 % | -0,0036 | ||
| 06 Aug 2026 | 100 CZK | 3.5346 | -0,2718 % | -0,0096 | ||
| 05 Aug 2026 | 100 CZK | 3.5442 | +0,0298 % | +0,0011 | ||
| 04 Aug 2026 | 100 CZK | 3.5431 | +0,1017 % | +0,0036 | ||
| 03 Aug 2026 | 100 CZK | 3.5395 | +0,1883 % | +0,0067 | ||
| 31 Jul 2026 | 100 CZK | 3.5329 | -0,2236 % | -0,0079 | ||
| 30 Jul 2026 | 100 CZK | 3.5408 | -0,0375 % | -0,0013 | ||
| 29 Jul 2026 | 100 CZK | 3.5421 | -0,0135 % | -0,0005 | ||
| 28 Jul 2026 | 100 CZK | 3.5426 | +0,1233 % | +0,0044 | ||
| 27 Jul 2026 | 100 CZK | 3.5382 | +0,0244 % | +0,0009 | ||
| 24 Jul 2026 | 100 CZK | 3.5374 | +0,2232 % | +0,0079 | ||
| 23 Jul 2026 | 100 CZK | 3.5295 | -0,0191 % | -0,0007 | ||
| 22 Jul 2026 | 100 CZK | 3.5302 | +0,1334 % | +0,0047 | ||
| 21 Jul 2026 | 100 CZK | 3.5255 | +0,4989 % | +0,0175 | ||
| 20 Jul 2026 | 100 CZK | 3.5080 | -0,1368 % | -0,0048 | ||
| 17 Jul 2026 | 100 CZK | 3.5128 | +0,3267 % | +0,0114 | ||
| 16 Jul 2026 | 100 CZK | 3.5013 | -0,1495 % | -0,0052 | ||
| 15 Jul 2026 | 100 CZK | 3.5066 | -0,4559 % | -0,0161 | ||
| 14 Jul 2026 | 100 CZK | 3.5226 | +0,2593 % | +0,0091 | ||
| 13 Jul 2026 | 100 CZK | 3.5135 | +0,0197 % | +0,0007 | ||
| 10 Jul 2026 | 100 CZK | 3.5128 | -0,1953 % | -0,0069 | ||
| 09 Jul 2026 | 100 CZK | 3.5197 | +0,1077 % | +0,0038 | ||
| 08 Jul 2026 | 100 CZK | 3.5159 | -0,2795 % | -0,0099 | ||
| 07 Jul 2026 | 100 CZK | 3.5258 | -0,3483 % | -0,0123 | ||
| 06 Jul 2026 | 100 CZK | 3.5381 | -0,1228 % | -0,0043 | ||
| 03 Jul 2026 | 100 CZK | 3.5425 | +0,1318 % | +0,0047 | ||
| 02 Jul 2026 | 100 CZK | 3.5378 | -0,1079 % | -0,0038 | ||
| 01 Jul 2026 | 100 CZK | 3.5416 | -0,1895 % | -0,0067 | ||
| 30 Jun 2026 | 100 CZK | 3.5483 | -0,1689 % | -0,0060 | ||
| 29 Jun 2026 | 100 CZK | 3.5543 | -0,1180 % | -0,0042 | ||
| 26 Jun 2026 | 100 CZK | 3.5585 | +0,1854 % | +0,0066 | ||
| 25 Jun 2026 | 100 CZK | 3.5520 | -0,1730 % | -0,0062 | ||
| 24 Jun 2026 | 100 CZK | 3.5581 | -0,0722 % | -0,0026 | ||
| 23 Jun 2026 | 100 CZK | 3.5607 | -0,1079 % | -0,0038 | ||
| 22 Jun 2026 | 100 CZK | 3.5645 | -0,5525 % | -0,0198 | ||
| 19 Jun 2026 | 100 CZK | 3.5843 | (max) | +0,0237 % | +0,0008 | |
| 18 Jun 2026 | 100 CZK | 3.5835 | -0,0233 % | -0,0008 | ||
| 17 Jun 2026 | 100 CZK | 3.5843 | (max) | +0,1649 % | +0,0059 | |
| 16 Jun 2026 | 100 CZK | 3.5784 | +0,0272 % | +0,0010 | ||
| 15 Jun 2026 | 100 CZK | 3.5774 | +0,1206 % | +0,0043 | ||
| 12 Jun 2026 | 100 CZK | 3.5731 | +0,0339 % | +0,0012 | ||
| 11 Jun 2026 | 100 CZK | 3.5719 | +0,1279 % | +0,0046 | ||
| 10 Jun 2026 | 100 CZK | 3.5674 | -0,1109 % | -0,0040 | ||
| 09 Jun 2026 | 100 CZK | 3.5713 | - | - | - |
Maximums, Minimums and Averages for the specified interval 09.06.2026 - 09.10.2026
Maximum Czech koruna exchange rate
100 CZK = 3.5843 (GBP)
Date: 19 June 2026
Minimum Czech koruna exchange rate
100 CZK = 3.4663 (GBP)
Date: 05 October 2026
Average Czech koruna exchange rate
100 CZK = 3.5359 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro