Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(07 Aug 2020): 100 CZK = 3,4321 (GBP)

Date Value (GBP) Variation
07 Aug 2020 3,4321 -0,0059
06 Aug 2020 3,4380 -0,0260
05 Aug 2020 3,4640 +0,0239
04 Aug 2020 3,4401 +0,0160
03 Aug 2020 3,4242 -0,0091
31 Jul 2020 3,4332 -0,0086
30 Jul 2020 3,4418 -0,0168
29 Jul 2020 3,4585 +0,0099
28 Jul 2020 3,4486 -0,0369
27 Jul 2020 3,4855 (max) +0,0190
24 Jul 2020 3,4665 +0,0027
23 Jul 2020 3,4638 +0,0166
22 Jul 2020 3,4472 +0,0307
21 Jul 2020 3,4165 +0,0179
20 Jul 2020 3,3986 -0,0217
17 Jul 2020 3,4202 +0,0192
16 Jul 2020 3,4011 +0,0078
15 Jul 2020 3,3933 -0,0117
14 Jul 2020 3,4049 +0,0208
13 Jul 2020 3,3841 +0,0299
10 Jul 2020 3,3542 0,0000
09 Jul 2020 3,3543 -0,0214
08 Jul 2020 3,3757 +0,0156
07 Jul 2020 3,3601 -0,0328
06 Jul 2020 3,3929 +0,0128
03 Jul 2020 3,3801 -0,0076
02 Jul 2020 3,3878 -0,0104
01 Jul 2020 3,3982 -0,0109
30 Jun 2020 3,4091 -0,0137
29 Jun 2020 3,4227 +0,0296
26 Jun 2020 3,3932 +0,0134
25 Jun 2020 3,3798 -0,0066
24 Jun 2020 3,3864 -0,0154
23 Jun 2020 3,4018 +0,0130
22 Jun 2020 3,3888 -0,0010
19 Jun 2020 3,3898 +0,0068
18 Jun 2020 3,3830 +0,0200
17 Jun 2020 3,3630 +0,0044
16 Jun 2020 3,3586 -0,0030
15 Jun 2020 3,3616 +0,0109
12 Jun 2020 3,3507 -0,0215
11 Jun 2020 3,3722 +0,0250
10 Jun 2020 3,3472 -0,0160
09 Jun 2020 3,3632 +0,0184
08 Jun 2020 3,3449 -0,0056
05 Jun 2020 3,3504 -0,0339
04 Jun 2020 3,3843 +0,0374
03 Jun 2020 3,3470 -0,0099
02 Jun 2020 3,3569 +0,0247
01 Jun 2020 3,3321 -0,0076
29 May 2020 3,3397 +0,0104
28 May 2020 3,3293 +0,0211
27 May 2020 3,3082 +0,0209
26 May 2020 3,2873 +0,0185
22 May 2020 3,2689 -0,0308
21 May 2020 3,2997 +0,0170
20 May 2020 3,2826 +0,0362
19 May 2020 3,2464 +0,0241
18 May 2020 3,2224 0,0000
15 May 2020 3,2224 +0,0216
14 May 2020 3,2008 -0,0216
13 May 2020 3,2224 -0,0001
12 May 2020 3,2225 +0,0351
11 May 2020 3,1874 -0,0231
07 May 2020 3,2104 -0,0094
06 May 2020 3,2198 -0,0005
05 May 2020 3,2203 -0,0241
04 May 2020 3,2444 +0,0160
01 May 2020 3,2284 +0,0118
29 Apr 2020 3,2166 +0,0086
28 Apr 2020 3,2080 +0,0148
27 Apr 2020 3,1932 -0,0182
24 Apr 2020 3,2114 +0,0314
23 Apr 2020 3,1799 -0,0094
22 Apr 2020 3,1893 -0,0330
21 Apr 2020 3,2223 +0,0428
20 Apr 2020 3,1795 (min) -0,0121
17 Apr 2020 3,1916 -0,0170
16 Apr 2020 3,2087 -0,0148
15 Apr 2020 3,2235 -0,0210

Maximums, Minimums and Averages for the specified interval 10.04.2020 - 10.08.2020

Maximum Czech koruna exchange rate
100 CZK = 3,4855 (GBP)
Date: 27 July 2020

Minimum Czech koruna exchange rate
100 CZK = 3,1795 (GBP)
Date: 20 April 2020

Average Czech koruna exchange rate
100 CZK = 3,3355 (GBP)

Display only czech koruna exchange rate without the table of data.

Top