A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Mar 2026 | 100 CZK | 3.5684 | -0,1402 % | -0,0050 | ||
| 04 Mar 2026 | 100 CZK | 3.5734 | +0,3638 % | +0,0130 | ||
| 03 Mar 2026 | 100 CZK | 3.5605 | -1,0699 % | -0,0385 | ||
| 02 Mar 2026 | 100 CZK | 3.5990 | -0,7133 % | -0,0259 | ||
| 27 Feb 2026 | 100 CZK | 3.6248 | +0,6677 % | +0,0240 | ||
| 26 Feb 2026 | 100 CZK | 3.6008 | +0,0324 % | +0,0012 | ||
| 25 Feb 2026 | 100 CZK | 3.5996 | +0,0698 % | +0,0025 | ||
| 24 Feb 2026 | 100 CZK | 3.5971 | -0,2910 % | -0,0105 | ||
| 23 Feb 2026 | 100 CZK | 3.6076 | +0,0844 % | +0,0030 | ||
| 20 Feb 2026 | 100 CZK | 3.6046 | -0,0472 % | -0,0017 | ||
| 19 Feb 2026 | 100 CZK | 3.6063 | +0,1352 % | +0,0049 | ||
| 18 Feb 2026 | 100 CZK | 3.6014 | -0,0328 % | -0,0012 | ||
| 17 Feb 2026 | 100 CZK | 3.6026 | +0,5206 % | +0,0187 | ||
| 16 Feb 2026 | 100 CZK | 3.5839 | -0,0294 % | -0,0011 | ||
| 13 Feb 2026 | 100 CZK | 3.5850 | -0,1456 % | -0,0052 | ||
| 12 Feb 2026 | 100 CZK | 3.5902 | +0,1167 % | +0,0042 | ||
| 11 Feb 2026 | 100 CZK | 3.5860 | -0,1492 % | -0,0054 | ||
| 10 Feb 2026 | 100 CZK | 3.5914 | -0,0751 % | -0,0027 | ||
| 09 Feb 2026 | 100 CZK | 3.5941 | +0,2732 % | +0,0098 | ||
| 06 Feb 2026 | 100 CZK | 3.5843 | -0,3007 % | -0,0108 | ||
| 05 Feb 2026 | 100 CZK | 3.5951 | +1,5089 % | +0,0534 | ||
| 04 Feb 2026 | 100 CZK | 3.5417 | (min) | -0,0266 % | -0,0009 | |
| 03 Feb 2026 | 100 CZK | 3.5426 | -0,4868 % | -0,0173 | ||
| 02 Feb 2026 | 100 CZK | 3.5599 | -0,0783 % | -0,0028 | ||
| 30 Jan 2026 | 100 CZK | 3.5627 | -0,0485 % | -0,0017 | ||
| 29 Jan 2026 | 100 CZK | 3.5645 | -0,0335 % | -0,0012 | ||
| 28 Jan 2026 | 100 CZK | 3.5656 | -0,5316 % | -0,0191 | ||
| 27 Jan 2026 | 100 CZK | 3.5847 | +0,1172 % | +0,0042 | ||
| 26 Jan 2026 | 100 CZK | 3.5805 | +0,1336 % | +0,0048 | ||
| 23 Jan 2026 | 100 CZK | 3.5757 | -0,3064 % | -0,0110 | ||
| 22 Jan 2026 | 100 CZK | 3.5867 | +0,1191 % | +0,0043 | ||
| 21 Jan 2026 | 100 CZK | 3.5825 | -0,0602 % | -0,0022 | ||
| 20 Jan 2026 | 100 CZK | 3.5846 | +0,4305 % | +0,0154 | ||
| 19 Jan 2026 | 100 CZK | 3.5692 | -0,0200 % | -0,0007 | ||
| 16 Jan 2026 | 100 CZK | 3.5700 | +0,0136 % | +0,0005 | ||
| 15 Jan 2026 | 100 CZK | 3.5695 | -0,1785 % | -0,0064 | ||
| 14 Jan 2026 | 100 CZK | 3.5759 | -0,0958 % | -0,0034 | ||
| 13 Jan 2026 | 100 CZK | 3.5793 | +0,2817 % | +0,0101 | ||
| 12 Jan 2026 | 100 CZK | 3.5692 | -0,1128 % | -0,0040 | ||
| 09 Jan 2026 | 100 CZK | 3.5733 | -0,0661 % | -0,0024 | ||
| 08 Jan 2026 | 100 CZK | 3.5756 | +0,1187 % | +0,0042 | ||
| 07 Jan 2026 | 100 CZK | 3.5714 | -0,3025 % | -0,0108 | ||
| 06 Jan 2026 | 100 CZK | 3.5822 | -0,0369 % | -0,0013 | ||
| 05 Jan 2026 | 100 CZK | 3.5835 | -0,5028 % | -0,0181 | ||
| 02 Jan 2026 | 100 CZK | 3.6017 | -0,2889 % | -0,0104 | ||
| 31 Dec 2025 | 100 CZK | 3.6121 | +0,2879 % | +0,0104 | ||
| 30 Dec 2025 | 100 CZK | 3.6017 | +0,3753 % | +0,0135 | ||
| 29 Dec 2025 | 100 CZK | 3.5883 | -0,1747 % | -0,0063 | ||
| 24 Dec 2025 | 100 CZK | 3.5945 | -0,0248 % | -0,0009 | ||
| 23 Dec 2025 | 100 CZK | 3.5954 | +0,0086 % | +0,0003 | ||
| 22 Dec 2025 | 100 CZK | 3.5951 | -0,2675 % | -0,0096 | ||
| 19 Dec 2025 | 100 CZK | 3.6048 | +0,3742 % | +0,0134 | ||
| 18 Dec 2025 | 100 CZK | 3.5913 | -0,0772 % | -0,0028 | ||
| 17 Dec 2025 | 100 CZK | 3.5941 | -0,3458 % | -0,0125 | ||
| 16 Dec 2025 | 100 CZK | 3.6066 | -0,1132 % | -0,0041 | ||
| 15 Dec 2025 | 100 CZK | 3.6107 | -0,1914 % | -0,0069 | ||
| 12 Dec 2025 | 100 CZK | 3.6176 | +0,0210 % | +0,0008 | ||
| 11 Dec 2025 | 100 CZK | 3.6168 | +0,3581 % | +0,0129 | ||
| 10 Dec 2025 | 100 CZK | 3.6039 | +0,0573 % | +0,0021 | ||
| 09 Dec 2025 | 100 CZK | 3.6019 | +0,2158 % | +0,0078 | ||
| 08 Dec 2025 | 100 CZK | 3.5941 | -0,4061 % | -0,0147 | ||
| 05 Dec 2025 | 100 CZK | 3.6088 | +0,0404 % | +0,0015 | ||
| 04 Dec 2025 | 100 CZK | 3.6073 | -0,5642 % | -0,0205 | ||
| 03 Dec 2025 | 100 CZK | 3.6278 | -0,3240 % | -0,0118 | ||
| 02 Dec 2025 | 100 CZK | 3.6396 | +0,2031 % | +0,0074 | ||
| 01 Dec 2025 | 100 CZK | 3.6322 | +0,2343 % | +0,0085 | ||
| 28 Nov 2025 | 100 CZK | 3.6237 | +0,0986 % | +0,0036 | ||
| 27 Nov 2025 | 100 CZK | 3.6201 | -0,1709 % | -0,0062 | ||
| 26 Nov 2025 | 100 CZK | 3.6263 | -0,3050 % | -0,0111 | ||
| 25 Nov 2025 | 100 CZK | 3.6374 | -0,1360 % | -0,0050 | ||
| 24 Nov 2025 | 100 CZK | 3.6424 | +0,4808 % | +0,0174 | ||
| 21 Nov 2025 | 100 CZK | 3.6249 | -0,3857 % | -0,0140 | ||
| 20 Nov 2025 | 100 CZK | 3.6390 | -0,3734 % | -0,0136 | ||
| 19 Nov 2025 | 100 CZK | 3.6526 | +0,2495 % | +0,0091 | ||
| 18 Nov 2025 | 100 CZK | 3.6435 | -0,0084 % | -0,0003 | ||
| 17 Nov 2025 | 100 CZK | 3.6438 | -0,3108 % | -0,0114 | ||
| 14 Nov 2025 | 100 CZK | 3.6552 | (max) | +0,1802 % | +0,0066 | |
| 13 Nov 2025 | 100 CZK | 3.6486 | +0,1886 % | +0,0069 | ||
| 12 Nov 2025 | 100 CZK | 3.6417 | +0,2870 % | +0,0104 | ||
| 11 Nov 2025 | 100 CZK | 3.6313 | +0,4140 % | +0,0150 | ||
| 10 Nov 2025 | 100 CZK | 3.6163 | -0,0922 % | -0,0033 | ||
| 07 Nov 2025 | 100 CZK | 3.6197 | +0,0029 % | +0,0001 | ||
| 06 Nov 2025 | 100 CZK | 3.6196 | - | - | - |
Maximums, Minimums and Averages for the specified interval 06.11.2025 - 06.03.2026
Maximum Czech koruna exchange rate
100 CZK = 3.6552 (GBP)
Date: 14 November 2025
Minimum Czech koruna exchange rate
100 CZK = 3.5417 (GBP)
Date: 04 February 2026
Average Czech koruna exchange rate
100 CZK = 3.5993 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro