Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(07 Oct 2024): 100 CZK = 3.3080 (GBP)

Date Value (GBP) Variation
07 Oct 2024 3.3080 +0,0063
04 Oct 2024 3.3017 -0,0161
03 Oct 2024 3.3178 +0,0320
02 Oct 2024 3.2858 (min) -0,0093
01 Oct 2024 3.2951 -0,0045
30 Sep 2024 3.2996 -0,0156
27 Sep 2024 3.3152 -0,0005
26 Sep 2024 3.3156 -0,0066
25 Sep 2024 3.3223 +0,0059
24 Sep 2024 3.3164 -0,0052
23 Sep 2024 3.3216 -0,0266
20 Sep 2024 3.3482 +0,0024
19 Sep 2024 3.3458 -0,0110
18 Sep 2024 3.3568 -0,0043
17 Sep 2024 3.3611 +0,0124
16 Sep 2024 3.3487 -0,0021
13 Sep 2024 3.3508 -0,0103
12 Sep 2024 3.3611 -0,0097
11 Sep 2024 3.3708 +0,0068
10 Sep 2024 3.3640 -0,0049
09 Sep 2024 3.3689 -0,0007
06 Sep 2024 3.3697 +0,0037
05 Sep 2024 3.3659 +0,0026
04 Sep 2024 3.3634 +0,0014
03 Sep 2024 3.3619 0,0000
02 Sep 2024 3.3619 -0,0028
30 Aug 2024 3.3647 +0,0079
29 Aug 2024 3.3568 -0,0063
28 Aug 2024 3.3631 -0,0091
27 Aug 2024 3.3722 -0,0098
23 Aug 2024 3.3820 +0,0003
22 Aug 2024 3.3818 -0,0141
21 Aug 2024 3.3959 +0,0068
20 Aug 2024 3.3890 +0,0038
19 Aug 2024 3.3852 +0,0022
16 Aug 2024 3.3830 -0,0077
15 Aug 2024 3.3907 -0,0261
14 Aug 2024 3.4168 +0,0269
13 Aug 2024 3.3899 -0,0054
12 Aug 2024 3.3953 +0,0064
09 Aug 2024 3.3888 -0,0059
08 Aug 2024 3.3948 -0,0074
07 Aug 2024 3.4022 -0,0022
06 Aug 2024 3.4044 -0,0024
05 Aug 2024 3.4068 +0,0360
02 Aug 2024 3.3708 +0,0468
01 Aug 2024 3.3240 +0,0150
31 Jul 2024 3.3091 -0,0032
30 Jul 2024 3.3123 -0,0028
29 Jul 2024 3.3150 -0,0148
26 Jul 2024 3.3299 +0,0085
25 Jul 2024 3.3214 +0,0165
24 Jul 2024 3.3049 -0,0011
23 Jul 2024 3.3061 -0,0323
22 Jul 2024 3.3384 -0,0005
19 Jul 2024 3.3389 +0,0093
18 Jul 2024 3.3296 +0,0095
17 Jul 2024 3.3201 +0,0046
16 Jul 2024 3.3155 +0,0052
15 Jul 2024 3.3103 -0,0049
12 Jul 2024 3.3152 -0,0043
11 Jul 2024 3.3195 -0,0084
10 Jul 2024 3.3279 -0,0166
09 Jul 2024 3.3445 -0,0106
08 Jul 2024 3.3550 -0,0056
05 Jul 2024 3.3606 -0,0106
04 Jul 2024 3.3712 +0,0038
03 Jul 2024 3.3675 +0,0010
02 Jul 2024 3.3664 -0,0134
01 Jul 2024 3.3799 -0,0037
28 Jun 2024 3.3836 -0,0038
27 Jun 2024 3.3874 -0,0122
26 Jun 2024 3.3996 -0,0010
25 Jun 2024 3.4006 +0,0027
24 Jun 2024 3.3978 +0,0124
21 Jun 2024 3.3854 -0,0086
20 Jun 2024 3.3941 +0,0039
19 Jun 2024 3.3901 -0,0202
18 Jun 2024 3.4103 -0,0067
17 Jun 2024 3.4170 +0,0039
14 Jun 2024 3.4131 -0,0052
13 Jun 2024 3.4183 -0,0083
12 Jun 2024 3.4266 (max) +0,0148
11 Jun 2024 3.4118 -0,0152

Maximums, Minimums and Averages for the specified interval 08.06.2024 - 08.10.2024

Maximum Czech koruna exchange rate
100 CZK = 3.4266 (GBP)
Date: 12 June 2024

Minimum Czech koruna exchange rate
100 CZK = 3.2858 (GBP)
Date: 02 October 2024

Average Czech koruna exchange rate
100 CZK = 3.3589 (GBP)

Display only czech koruna exchange rate without the data table.

Top