Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(04 Oct 2022): 100 CZK = 3.5593 (GBP)

Date Value (GBP) Variation
04 Oct 2022 3.5593 +0,0152
03 Oct 2022 3.5441 -0,0248
30 Sep 2022 3.5689 -0,0312
29 Sep 2022 3.6001 -0,0318
28 Sep 2022 3.6319 (max) +0,0131
27 Sep 2022 3.6188 -0,0080
26 Sep 2022 3.6267 +0,0078
23 Sep 2022 3.6189 +0,0877
22 Sep 2022 3.5312 -0,0055
21 Sep 2022 3.5367 -0,0165
20 Sep 2022 3.5532 -0,0228
16 Sep 2022 3.5761 +0,0206
15 Sep 2022 3.5554 +0,0333
14 Sep 2022 3.5221 -0,0125
13 Sep 2022 3.5346 +0,0050
12 Sep 2022 3.5296 -0,0017
09 Sep 2022 3.5313 -0,0023
08 Sep 2022 3.5336 +0,0091
07 Sep 2022 3.5245 +0,0342
06 Sep 2022 3.4902 -0,0160
05 Sep 2022 3.5063 -0,0209
02 Sep 2022 3.5272 +0,0078
01 Sep 2022 3.5194 -0,0060
31 Aug 2022 3.5254 +0,0256
30 Aug 2022 3.4998 +0,0509
26 Aug 2022 3.4490 +0,0254
25 Aug 2022 3.4236 -0,0035
24 Aug 2022 3.4271 +0,0090
23 Aug 2022 3.4181 -0,0093
22 Aug 2022 3.4274 -0,0243
19 Aug 2022 3.4518 +0,0224
18 Aug 2022 3.4294 -0,0069
17 Aug 2022 3.4363 +0,0104
16 Aug 2022 3.4258 -0,0205
15 Aug 2022 3.4464 -0,0234
12 Aug 2022 3.4697 -0,0068
11 Aug 2022 3.4765 +0,0048
10 Aug 2022 3.4717 +0,0249
09 Aug 2022 3.4468 +0,0082
08 Aug 2022 3.4387 +0,0039
05 Aug 2022 3.4348 +0,0055
04 Aug 2022 3.4293 +0,0366
03 Aug 2022 3.3927 +0,0059
02 Aug 2022 3.3868 (min) -0,0081
01 Aug 2022 3.3949 -0,0104
29 Jul 2022 3.4053 +0,0012
28 Jul 2022 3.4041 -0,0165
27 Jul 2022 3.4207 +0,0007
26 Jul 2022 3.4199 -0,0295
25 Jul 2022 3.4494 -0,0122
22 Jul 2022 3.4617 -0,0166
21 Jul 2022 3.4783 +0,0002
20 Jul 2022 3.4781 +0,0024
19 Jul 2022 3.4756 +0,0179
18 Jul 2022 3.4578 -0,0150
15 Jul 2022 3.4728 +0,0049
14 Jul 2022 3.4680 -0,0055
13 Jul 2022 3.4734 +0,0150
12 Jul 2022 3.4585 +0,0105
11 Jul 2022 3.4480 +0,0157
08 Jul 2022 3.4323 +0,0099
07 Jul 2022 3.4224 -0,0311
06 Jul 2022 3.4535 -0,0187
05 Jul 2022 3.4722 -0,0037
04 Jul 2022 3.4760 -0,0225
01 Jul 2022 3.4985 +0,0190
30 Jun 2022 3.4795 -0,0141
29 Jun 2022 3.4936 +0,0088
28 Jun 2022 3.4848 +0,0020
27 Jun 2022 3.4828 +0,0136
24 Jun 2022 3.4692 -0,0216
23 Jun 2022 3.4908 +0,0189
22 Jun 2022 3.4719 -0,0157
21 Jun 2022 3.4876 +0,0061
20 Jun 2022 3.4814 +0,0113
17 Jun 2022 3.4701 +0,0144
16 Jun 2022 3.4558 -0,0323
15 Jun 2022 3.4880 -0,0170
14 Jun 2022 3.5050 +0,0326
13 Jun 2022 3.4724 +0,0190
10 Jun 2022 3.4534 +0,0148
09 Jun 2022 3.4386 -0,0305
08 Jun 2022 3.4691 +0,0306
07 Jun 2022 3.4385 -0,0129

Maximums, Minimums and Averages for the specified interval 06.06.2022 - 06.10.2022

Maximum Czech koruna exchange rate
100 CZK = 3.6319 (GBP)
Date: 28 September 2022

Minimum Czech koruna exchange rate
100 CZK = 3.3868 (GBP)
Date: 02 August 2022

Average Czech koruna exchange rate
100 CZK = 3.4822 (GBP)

Display only czech koruna exchange rate without the data table.

Top