Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(06 Dec 2023): 100 CZK = 3.5263 (GBP)

Date Value (GBP) Variation
06 Dec 2023 3.5263 +0,0067
05 Dec 2023 3.5196 +0,0077
04 Dec 2023 3.5120 -0,0098
01 Dec 2023 3.5218 -0,0214
30 Nov 2023 3.5432 -0,0172
29 Nov 2023 3.5605 -0,0080
28 Nov 2023 3.5684 +0,0070
27 Nov 2023 3.5615 +0,0107
24 Nov 2023 3.5507 -0,0139
23 Nov 2023 3.5647 -0,0028
22 Nov 2023 3.5675 +0,0127
21 Nov 2023 3.5548 -0,0182
20 Nov 2023 3.5729 -0,0004
17 Nov 2023 3.5733 -0,0007
16 Nov 2023 3.5740 +0,0081
15 Nov 2023 3.5659 +0,0098
14 Nov 2023 3.5561 +0,0062
13 Nov 2023 3.5499 -0,0168
10 Nov 2023 3.5667 +0,0061
09 Nov 2023 3.5606 +0,0205
08 Nov 2023 3.5401 +0,0135
07 Nov 2023 3.5266 -0,0235
06 Nov 2023 3.5501 -0,0068
03 Nov 2023 3.5569 -0,0056
02 Nov 2023 3.5625 +0,0414
01 Nov 2023 3.5211 -0,0219
31 Oct 2023 3.5430 -0,0155
30 Oct 2023 3.5585 +0,0201
27 Oct 2023 3.5384 +0,0092
26 Oct 2023 3.5291 - 0,0000
25 Oct 2023 3.5291 -0,0072
24 Oct 2023 3.5363 +0,0018
23 Oct 2023 3.5345 +0,0004
20 Oct 2023 3.5341 +0,0065
19 Oct 2023 3.5276 +0,0167
18 Oct 2023 3.5109 -0,0097
17 Oct 2023 3.5205 +0,0111
16 Oct 2023 3.5094 +0,0072
13 Oct 2023 3.5023 -0,0029
12 Oct 2023 3.5052 -0,0114
11 Oct 2023 3.5166 +0,0001
10 Oct 2023 3.5165 -0,0140
09 Oct 2023 3.5305 +0,0019
06 Oct 2023 3.5286 -0,0188
05 Oct 2023 3.5474 +0,0001
04 Oct 2023 3.5474 +0,0095
03 Oct 2023 3.5379 -0,0072
02 Oct 2023 3.5450 -0,0165
29 Sep 2023 3.5616 +0,0042
28 Sep 2023 3.5573 +0,0012
27 Sep 2023 3.5561 -0,0050
26 Sep 2023 3.5611 +0,0043
25 Sep 2023 3.5568 -0,0076
22 Sep 2023 3.5643 +0,0164
21 Sep 2023 3.5480 +0,0043
20 Sep 2023 3.5436 +0,0164
19 Sep 2023 3.5273 +0,0033
18 Sep 2023 3.5240 +0,0102
15 Sep 2023 3.5138 +0,0121
14 Sep 2023 3.5017 -0,0168
13 Sep 2023 3.5184 +0,0196
12 Sep 2023 3.4988 +0,0004
11 Sep 2023 3.4984 (min) -0,0222
08 Sep 2023 3.5205 +0,0017
07 Sep 2023 3.5189 -0,0078
06 Sep 2023 3.5267 -0,0005
05 Sep 2023 3.5272 -0,0186
04 Sep 2023 3.5458 -0,0011
01 Sep 2023 3.5470 -0,0063
31 Aug 2023 3.5532 -0,0117
30 Aug 2023 3.5649 -0,0046
29 Aug 2023 3.5695 +0,0091
25 Aug 2023 3.5604 +0,0137
24 Aug 2023 3.5467 -0,0032
23 Aug 2023 3.5498 +0,0101
22 Aug 2023 3.5397 -0,0209
21 Aug 2023 3.5607 +0,0058
18 Aug 2023 3.5549 +0,0113
17 Aug 2023 3.5435 -0,0064
16 Aug 2023 3.5499 -0,0098
15 Aug 2023 3.5597 -0,0196
14 Aug 2023 3.5793 -0,0081
11 Aug 2023 3.5874 (max) +0,0148
10 Aug 2023 3.5726 +0,0208
09 Aug 2023 3.5518 +0,0074

Maximums, Minimums and Averages for the specified interval 08.08.2023 - 08.12.2023

Maximum Czech koruna exchange rate
100 CZK = 3.5874 (GBP)
Date: 11 August 2023

Minimum Czech koruna exchange rate
100 CZK = 3.4984 (GBP)
Date: 11 September 2023

Average Czech koruna exchange rate
100 CZK = 3.5428 (GBP)

Display only czech koruna exchange rate without the data table.

Top