A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | +0,1617 % | +0,0056 | 3,4851 | ||
| 17 Aug 2018 | +0,0153 % | +0,0005 | 3,4795 | ||
| 16 Aug 2018 | +0,6060 % | +0,0210 | 3,4790 | ||
| 15 Aug 2018 | -0,2663 % | -0,0092 | 3,4580 | ||
| 14 Aug 2018 | -0,3214 % | -0,0112 | 3,4673 | ||
| 13 Aug 2018 | -0,5663 % | -0,0198 | 3,4784 | ||
| 10 Aug 2018 | -0,5832 % | -0,0205 | 3,4983 | ||
| 09 Aug 2018 | -0,0148 % | -0,0005 | 3,5188 | ||
| 08 Aug 2018 | +0,7503 % | +0,0262 | 3,5193 | ||
| 07 Aug 2018 | +0,2075 % | +0,0072 | 3,4931 | ||
| 06 Aug 2018 | +0,3186 % | +0,0111 | 3,4859 | ||
| 03 Aug 2018 | +0,1015 % | +0,0035 | 3,4748 | ||
| 02 Aug 2018 | -0,1868 % | -0,0065 | 3,4713 | ||
| 01 Aug 2018 | -0,2424 % | -0,0085 | 3,4778 | ||
| 31 Jul 2018 | +0,2493 % | +0,0087 | 3,4862 | ||
| 30 Jul 2018 | +0,3356 % | +0,0116 | 3,4775 | ||
| 27 Jul 2018 | +0,2156 % | +0,0075 | 3,4659 | ||
| 26 Jul 2018 | +0,1152 % | +0,0040 | 3,4584 | ||
| 25 Jul 2018 | -0,2891 % | -0,0100 | 3,4545 | ||
| 24 Jul 2018 | +0,1784 % | +0,0062 | 3,4645 | ||
| 23 Jul 2018 | +0,1778 % | +0,0061 | 3,4583 | ||
| 20 Jul 2018 | +0,0583 % | +0,0020 | 3,4522 | ||
| 19 Jul 2018 | -0,0518 % | -0,0018 | 3,4502 | ||
| 18 Jul 2018 | +0,4791 % | +0,0165 | 3,4520 | ||
| 17 Jul 2018 | +0,4717 % | +0,0161 | 3,4355 | ||
| 16 Jul 2018 | +0,2366 % | +0,0081 | 3,4194 | ||
| 13 Jul 2018 | +0,1283 % | +0,0044 | 3,4113 | ||
| 12 Jul 2018 | -0,0283 % | -0,0010 | 3,4069 | ||
| 11 Jul 2018 | -0,2553 % | -0,0087 | 3,4079 | ||
| 10 Jul 2018 | -0,3338 % | -0,0114 | 3,4166 | ||
| 09 Jul 2018 | +0,3582 % | +0,0122 | 3,4281 | ||
| 06 Jul 2018 | +0,2381 % | +0,0081 | 3,4158 | ||
| 05 Jul 2018 | +0,7463 % | +0,0252 | 3,4077 | ||
| 04 Jul 2018 | -0,0430 % | -0,0015 | 3,3825 | ||
| 03 Jul 2018 | -0,3614 % | -0,0123 | 3,3839 | ||
| 02 Jul 2018 | -0,0859 % | -0,0029 | 3,3962 | ||
| 29 Jun 2018 | -0,0891 % | -0,0030 | 3,3991 | ||
| 28 Jun 2018 | -0,2130 % | -0,0073 | 3,4021 | ||
| 27 Jun 2018 | +0,2332 % | +0,0079 | 3,4094 | ||
| 26 Jun 2018 | +0,1691 % | +0,0057 | 3,4015 | ||
| 25 Jun 2018 | -0,0509 % | -0,0017 | 3,3957 | ||
| 22 Jun 2018 | +0,4019 % | +0,0136 | 3,3975 | ||
| 21 Jun 2018 | -0,4900 % | -0,0167 | 3,3839 | ||
| 20 Jun 2018 | +0,0469 % | +0,0016 | 3,4005 | ||
| 19 Jun 2018 | -0,0099 % | -0,0003 | 3,3989 | ||
| 18 Jun 2018 | -0,0500 % | -0,0017 | 3,3993 | ||
| 15 Jun 2018 | +0,0296 % | +0,0010 | 3,4010 | ||
| 14 Jun 2018 | -0,7058 % | -0,0242 | 3,3999 | ||
| 13 Jun 2018 | -0,4828 % | -0,0166 | 3,4241 | ||
| 12 Jun 2018 | +0,1483 % | +0,0051 | 3,4407 | ||
| 11 Jun 2018 | +0,9407 % | +0,0320 | 3,4356 | ||
| 08 Jun 2018 | -0,7471 % | -0,0256 | 3,4036 | ||
| 07 Jun 2018 | +0,3508 % | +0,0120 | 3,4292 | ||
| 06 Jun 2018 | +0,0916 % | +0,0031 | 3,4172 | ||
| 05 Jun 2018 | +0,0963 % | +0,0033 | 3,4141 | ||
| 04 Jun 2018 | +0,5375 % | +0,0182 | 3,4108 | ||
| 01 Jun 2018 | -0,1652 % | -0,0056 | 3,3926 | ||
| 31 May 2018 | +0,5029 % | +0,0170 | 3,3982 | ||
| 30 May 2018 | +0,3435 % | +0,0116 | 3,3812 | ||
| 29 May 2018 | -0,7976 % | -0,0271 | (min) | 3,3696 | |
| 25 May 2018 | -0,0686 % | -0,0023 | 3,3967 | ||
| 24 May 2018 | +0,1513 % | +0,0051 | 3,3991 | ||
| 23 May 2018 | -0,4826 % | -0,0165 | 3,3939 | ||
| 22 May 2018 | +0,0842 % | +0,0029 | 3,4104 | ||
| 21 May 2018 | -0,0055 % | -0,0002 | 3,4075 | ||
| 18 May 2018 | -0,1663 % | -0,0057 | 3,4077 | ||
| 17 May 2018 | -0,3253 % | -0,0111 | 3,4134 | ||
| 16 May 2018 | -0,3603 % | -0,0124 | 3,4245 | ||
| 15 May 2018 | -0,4939 % | -0,0171 | 3,4369 | ||
| 14 May 2018 | -0,1067 % | -0,0037 | 3,4540 | ||
| 11 May 2018 | -0,0864 % | -0,0030 | 3,4576 | ||
| 10 May 2018 | +1,4642 % | +0,0499 | 3,4606 | ||
| 09 May 2018 | -0,5188 % | -0,0178 | 3,4107 | ||
| 08 May 2018 | -1,0207 % | -0,0354 | 3,4285 | ||
| 04 May 2018 | +0,3346 % | +0,0116 | 3,4638 | ||
| 03 May 2018 | +0,4253 % | +0,0146 | 3,4523 | ||
| 02 May 2018 | +0,1255 % | +0,0043 | 3,4377 | ||
| 01 May 2018 | +0,0100 % | +0,0003 | 3,4334 | ||
| 30 Apr 2018 | -0,2623 % | -0,0090 | 3,4330 | ||
| 27 Apr 2018 | +0,8701 % | +0,0297 | 3,4420 | ||
| 26 Apr 2018 | -0,5463 % | -0,0187 | 3,4124 | ||
| 25 Apr 2018 | -0,1873 % | -0,0064 | 3,4311 | ||
| 24 Apr 2018 | -0,2867 % | -0,0099 | 3,4375 | ||
| 23 Apr 2018 | -0,0434 % | -0,0015 | 3,4474 | ||
| 20 Apr 2018 | +0,4663 % | +0,0160 | 3,4489 | ||
| 19 Apr 2018 | -0,0776 % | -0,0027 | 3,4329 | ||
| 18 Apr 2018 | +0,6995 % | +0,0239 | 3,4356 | ||
| 17 Apr 2018 | -0,1713 % | -0,0059 | 3,4117 | ||
| 16 Apr 2018 | -0,1042 % | -0,0036 | 3,4176 | ||
| 13 Apr 2018 | +0,0390 % | +0,0013 | 3,4211 | ||
| 12 Apr 2018 | -0,6720 % | -0,0231 | 3,4198 | ||
| 11 Apr 2018 | +0,0193 % | +0,0007 | 3,4429 | ||
| 10 Apr 2018 | +0,1632 % | +0,0056 | 3,4423 | ||
| 09 Apr 2018 | +0,1124 % | +0,0039 | 3,4367 | ||
| 06 Apr 2018 | -0,3869 % | -0,0133 | 3,4328 | ||
| 05 Apr 2018 | -0,0610 % | -0,0021 | 3,4461 | ||
| 04 Apr 2018 | -0,0993 % | -0,0034 | 3,4482 | ||
| 03 Apr 2018 | -0,0142 % | -0,0005 | 3,4517 | ||
| 29 Mar 2018 | +0,3162 % | +0,0109 | 3,4522 | ||
| 28 Mar 2018 | -0,0337 % | -0,0012 | 3,4413 | ||
| 27 Mar 2018 | +0,1942 % | +0,0067 | 3,4424 | ||
| 26 Mar 2018 | +0,0131 % | +0,0004 | 3,4358 | ||
| 23 Mar 2018 | -0,0309 % | -0,0011 | 3,4353 | ||
| 22 Mar 2018 | +0,0601 % | +0,0021 | 3,4364 | ||
| 21 Mar 2018 | -0,3091 % | -0,0106 | 3,4343 | ||
| 20 Mar 2018 | -0,3424 % | -0,0118 | 3,4450 | ||
| 19 Mar 2018 | -0,3367 % | -0,0117 | 3,4568 | ||
| 16 Mar 2018 | -0,2112 % | -0,0073 | 3,4685 | ||
| 15 Mar 2018 | -0,2204 % | -0,0077 | 3,4758 | ||
| 14 Mar 2018 | +0,1550 % | +0,0054 | 3,4835 | ||
| 13 Mar 2018 | -0,1127 % | -0,0039 | 3,4781 | ||
| 12 Mar 2018 | -0,1926 % | -0,0067 | 3,4820 | ||
| 09 Mar 2018 | -0,4916 % | -0,0172 | 3,4887 | ||
| 08 Mar 2018 | -0,1893 % | -0,0067 | 3,5060 | ||
| 07 Mar 2018 | -0,1005 % | -0,0035 | 3,5126 | ||
| 06 Mar 2018 | +0,3734 % | +0,0131 | 3,5162 | ||
| 05 Mar 2018 | -0,5150 % | -0,0181 | 3,5031 | ||
| 02 Mar 2018 | +0,7722 % | +0,0270 | (max) | 3,5212 | |
| 01 Mar 2018 | +0,3281 % | +0,0114 | 3,4942 | ||
| 28 Feb 2018 | +0,4054 % | +0,0141 | 3,4828 | ||
| 27 Feb 2018 | -0,1207 % | -0,0042 | 3,4687 | ||
| 26 Feb 2018 | +0,0358 % | +0,0012 | 3,4729 | ||
| 23 Feb 2018 | -0,5319 % | -0,0186 | 3,4717 | ||
| 22 Feb 2018 | +0,3249 % | +0,0113 | 3,4903 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Czech koruna exchange rate
100 CZK = 3,5212 (GBP)
Date: 02 March 2018
Minimum Czech koruna exchange rate
100 CZK = 3,3696 (GBP)
Date: 29 May 2018
Average Czech koruna exchange rate
100 CZK = 3,4411 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate czech koruna to pound sterling - CZK spot exchange rate" page was executed in 0.0428 seconds, of which queries were 0.0245 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro