A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2025 | 100 CZK | 3.4974 | +0,0154 % | +0,0005 | ||
| 09 Jul 2025 | 100 CZK | 3.4968 | -0,0643 % | -0,0023 | ||
| 08 Jul 2025 | 100 CZK | 3.4991 | +0,1459 % | +0,0051 | ||
| 07 Jul 2025 | 100 CZK | 3.4940 | -0,3159 % | -0,0111 | ||
| 04 Jul 2025 | 100 CZK | 3.5051 | +0,1980 % | +0,0069 | ||
| 03 Jul 2025 | 100 CZK | 3.4981 | -0,2980 % | -0,0105 | ||
| 02 Jul 2025 | 100 CZK | 3.5086 | (max) | +0,8291 % | +0,0288 | |
| 01 Jul 2025 | 100 CZK | 3.4797 | +0,4106 % | +0,0142 | ||
| 30 Jun 2025 | 100 CZK | 3.4655 | +0,3632 % | +0,0125 | ||
| 27 Jun 2025 | 100 CZK | 3.4530 | +0,2307 % | +0,0079 | ||
| 26 Jun 2025 | 100 CZK | 3.4450 | -0,0803 % | -0,0028 | ||
| 25 Jun 2025 | 100 CZK | 3.4478 | +0,2003 % | +0,0069 | ||
| 24 Jun 2025 | 100 CZK | 3.4409 | -0,0251 % | -0,0009 | ||
| 23 Jun 2025 | 100 CZK | 3.4418 | -0,0805 % | -0,0028 | ||
| 20 Jun 2025 | 100 CZK | 3.4445 | +0,0530 % | +0,0018 | ||
| 19 Jun 2025 | 100 CZK | 3.4427 | -0,1436 % | -0,0049 | ||
| 18 Jun 2025 | 100 CZK | 3.4477 | +0,2782 % | +0,0096 | ||
| 17 Jun 2025 | 100 CZK | 3.4381 | -0,0024 % | -0,0001 | ||
| 16 Jun 2025 | 100 CZK | 3.4382 | +0,3256 % | +0,0112 | ||
| 13 Jun 2025 | 100 CZK | 3.4270 | -0,2865 % | -0,0098 | ||
| 12 Jun 2025 | 100 CZK | 3.4369 | +0,3234 % | +0,0111 | ||
| 11 Jun 2025 | 100 CZK | 3.4258 | +0,4293 % | +0,0146 | ||
| 10 Jun 2025 | 100 CZK | 3.4111 | +0,3493 % | +0,0119 | ||
| 09 Jun 2025 | 100 CZK | 3.3993 | -0,0207 % | -0,0007 | ||
| 06 Jun 2025 | 100 CZK | 3.4000 | +0,0840 % | +0,0029 | ||
| 05 Jun 2025 | 100 CZK | 3.3971 | +0,1186 % | +0,0040 | ||
| 04 Jun 2025 | 100 CZK | 3.3931 | +0,3312 % | +0,0112 | ||
| 03 Jun 2025 | 100 CZK | 3.3819 | -0,2520 % | -0,0085 | ||
| 02 Jun 2025 | 100 CZK | 3.3904 | +0,5001 % | +0,0169 | ||
| 30 May 2025 | 100 CZK | 3.3736 | -0,1380 % | -0,0047 | ||
| 29 May 2025 | 100 CZK | 3.3782 | +0,3385 % | +0,0114 | ||
| 28 May 2025 | 100 CZK | 3.3668 | -0,1444 % | -0,0049 | ||
| 27 May 2025 | 100 CZK | 3.3717 | -0,3065 % | -0,0104 | ||
| 23 May 2025 | 100 CZK | 3.3821 | +0,2770 % | +0,0093 | ||
| 22 May 2025 | 100 CZK | 3.3727 | -0,5504 % | -0,0187 | ||
| 21 May 2025 | 100 CZK | 3.3914 | +0,1438 % | +0,0049 | ||
| 20 May 2025 | 100 CZK | 3.3865 | +0,1707 % | +0,0058 | ||
| 19 May 2025 | 100 CZK | 3.3808 | +0,1755 % | +0,0059 | ||
| 16 May 2025 | 100 CZK | 3.3748 | -0,0810 % | -0,0027 | ||
| 15 May 2025 | 100 CZK | 3.3776 | -0,1233 % | -0,0042 | ||
| 14 May 2025 | 100 CZK | 3.3817 | +0,2103 % | +0,0071 | ||
| 13 May 2025 | 100 CZK | 3.3746 | +0,1714 % | +0,0058 | ||
| 12 May 2025 | 100 CZK | 3.3689 | -0,7034 % | -0,0239 | ||
| 09 May 2025 | 100 CZK | 3.3927 | -0,2117 % | -0,0072 | ||
| 08 May 2025 | 100 CZK | 3.3999 | -0,4964 % | -0,0170 | ||
| 07 May 2025 | 100 CZK | 3.4169 | +0,4965 % | +0,0169 | ||
| 06 May 2025 | 100 CZK | 3.4000 | -0,7286 % | -0,0250 | ||
| 02 May 2025 | 100 CZK | 3.4250 | +0,5631 % | +0,0192 | ||
| 01 May 2025 | 100 CZK | 3.4058 | -0,1880 % | -0,0064 | ||
| 30 Apr 2025 | 100 CZK | 3.4122 | +0,0659 % | +0,0022 | ||
| 29 Apr 2025 | 100 CZK | 3.4100 | +0,1425 % | +0,0049 | ||
| 28 Apr 2025 | 100 CZK | 3.4051 | -0,5938 % | -0,0203 | ||
| 25 Apr 2025 | 100 CZK | 3.4254 | -0,0271 % | -0,0009 | ||
| 24 Apr 2025 | 100 CZK | 3.4264 | +0,0997 % | +0,0034 | ||
| 23 Apr 2025 | 100 CZK | 3.4230 | +0,1177 % | +0,0040 | ||
| 22 Apr 2025 | 100 CZK | 3.4189 | -0,0769 % | -0,0026 | ||
| 17 Apr 2025 | 100 CZK | 3.4216 | -0,3107 % | -0,0107 | ||
| 16 Apr 2025 | 100 CZK | 3.4322 | +0,6096 % | +0,0208 | ||
| 15 Apr 2025 | 100 CZK | 3.4114 | -0,6721 % | -0,0231 | ||
| 14 Apr 2025 | 100 CZK | 3.4345 | -0,7731 % | -0,0268 | ||
| 11 Apr 2025 | 100 CZK | 3.4613 | +0,5517 % | +0,0190 | ||
| 10 Apr 2025 | 100 CZK | 3.4423 | +0,1590 % | +0,0055 | ||
| 09 Apr 2025 | 100 CZK | 3.4368 | +1,1957 % | +0,0406 | ||
| 08 Apr 2025 | 100 CZK | 3.3962 | +0,0574 % | +0,0019 | ||
| 07 Apr 2025 | 100 CZK | 3.3943 | +0,8642 % | +0,0291 | ||
| 04 Apr 2025 | 100 CZK | 3.3652 | -0,3675 % | -0,0124 | ||
| 03 Apr 2025 | 100 CZK | 3.3776 | +0,5988 % | +0,0201 | ||
| 02 Apr 2025 | 100 CZK | 3.3575 | +0,1591 % | +0,0053 | ||
| 01 Apr 2025 | 100 CZK | 3.3522 | +0,1156 % | +0,0039 | ||
| 31 Mar 2025 | 100 CZK | 3.3483 | -0,1400 % | -0,0047 | ||
| 28 Mar 2025 | 100 CZK | 3.3530 | +0,5013 % | +0,0167 | ||
| 27 Mar 2025 | 100 CZK | 3.3362 | (min) | -0,8464 % | -0,0285 | |
| 26 Mar 2025 | 100 CZK | 3.3647 | +0,5299 % | +0,0177 | ||
| 25 Mar 2025 | 100 CZK | 3.3470 | -0,1586 % | -0,0053 | ||
| 24 Mar 2025 | 100 CZK | 3.3523 | -0,1096 % | -0,0037 | ||
| 21 Mar 2025 | 100 CZK | 3.3560 | +0,3916 % | +0,0131 | ||
| 20 Mar 2025 | 100 CZK | 3.3429 | -0,3684 % | -0,0124 | ||
| 19 Mar 2025 | 100 CZK | 3.3553 | -0,1684 % | -0,0057 | ||
| 18 Mar 2025 | 100 CZK | 3.3609 | +0,0753 % | +0,0025 | ||
| 17 Mar 2025 | 100 CZK | 3.3584 | -0,1713 % | -0,0058 | ||
| 14 Mar 2025 | 100 CZK | 3.3641 | +0,3744 % | +0,0125 | ||
| 13 Mar 2025 | 100 CZK | 3.3516 | -0,3295 % | -0,0111 |
Maximums, Minimums and Averages for the specified interval 12.03.2025 - 12.07.2025
Maximum Czech koruna exchange rate
100 CZK = 3.5086 (GBP)
Date: 02 July 2025
Minimum Czech koruna exchange rate
100 CZK = 3.3362 (GBP)
Date: 27 March 2025
Average Czech koruna exchange rate
100 CZK = 3.4081 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro