Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(21 Jun 2019): 100 CZK = 3,4819 (GBP)

Date Value (GBP) Variation
21 Jun 2019 3,4819 +0,0115
20 Jun 2019 3,4704 +0,0079
19 Jun 2019 3,4624 -0,0206
18 Jun 2019 3,4830 -0,0129
17 Jun 2019 3,4959 (max) +0,0092
14 Jun 2019 3,4867 +0,0101
13 Jun 2019 3,4766 -0,0001
12 Jun 2019 3,4766 +0,0033
11 Jun 2019 3,4733 -0,0087
10 Jun 2019 3,4820 +0,0107
07 Jun 2019 3,4713 +0,0084
06 Jun 2019 3,4629 +0,0153
05 Jun 2019 3,4476 +0,0044
04 Jun 2019 3,4431 +0,0077
03 Jun 2019 3,4354 +0,0120
31 May 2019 3,4234 +0,0030
30 May 2019 3,4204 +0,0087
29 May 2019 3,4117 +0,0017
28 May 2019 3,4100 -0,0050
24 May 2019 3,4150 +0,0094
23 May 2019 3,4055 -0,0098
22 May 2019 3,4153 +0,0249
21 May 2019 3,3904 -0,0114
20 May 2019 3,4018 -0,0006
17 May 2019 3,4024 +0,0048
16 May 2019 3,3976 +0,0141
15 May 2019 3,3835 +0,0121
14 May 2019 3,3714 +0,0113
13 May 2019 3,3601 +0,0092
10 May 2019 3,3509 +0,0013
09 May 2019 3,3497 -0,0008
08 May 2019 3,3505 +0,0185
07 May 2019 3,3320 +0,0160
03 May 2019 3,3160 -0,0226
02 May 2019 3,3386 -0,0128
01 May 2019 3,3514 -0,0008
30 Apr 2019 3,3522 -0,0107
29 Apr 2019 3,3629 +0,0050
26 Apr 2019 3,3579 +0,0044
25 Apr 2019 3,3534 -0,0051
24 Apr 2019 3,3585 -0,0066
23 Apr 2019 3,3651 +0,0009
18 Apr 2019 3,3642 -0,0113
17 Apr 2019 3,3756 +0,0026
16 Apr 2019 3,3729 +0,0101
15 Apr 2019 3,3628 -0,0079
12 Apr 2019 3,3707 +0,0077
11 Apr 2019 3,3630 +0,0054
10 Apr 2019 3,3576 -0,0138
09 Apr 2019 3,3714 +0,0018
08 Apr 2019 3,3696 +0,0054
05 Apr 2019 3,3642 +0,0251
04 Apr 2019 3,3392 +0,0196
03 Apr 2019 3,3196 -0,0150
02 Apr 2019 3,3346 +0,0236
01 Apr 2019 3,3110 -0,0252
29 Mar 2019 3,3362 +0,0113
28 Mar 2019 3,3249 +0,0175
27 Mar 2019 3,3075 (min) -0,0059
26 Mar 2019 3,3134 -0,0189
25 Mar 2019 3,3323 +0,0190
22 Mar 2019 3,3133 -0,0747
21 Mar 2019 3,3879 +0,0322
20 Mar 2019 3,3557 +0,0168
19 Mar 2019 3,3389 -0,0102
18 Mar 2019 3,3491 +0,0232
15 Mar 2019 3,3259 +0,0098
14 Mar 2019 3,3161 -0,0159
13 Mar 2019 3,3320 -0,0224
12 Mar 2019 3,3544 +0,0141
11 Mar 2019 3,3403 -0,0289
08 Mar 2019 3,3692 +0,0264
07 Mar 2019 3,3428 -0,0208
06 Mar 2019 3,3636 -0,0016
05 Mar 2019 3,3652 +0,0134
04 Mar 2019 3,3518 -0,0019
01 Mar 2019 3,3537 +0,0114
28 Feb 2019 3,3423 +0,0151
27 Feb 2019 3,3272 -0,0147
26 Feb 2019 3,3419 -0,0438

Maximums, Minimums and Averages for the specified interval 24.02.2019 - 24.06.2019

Maximum Czech koruna exchange rate
100 CZK = 3,4959 (GBP)
Date: 17 June 2019

Minimum Czech koruna exchange rate
100 CZK = 3,3075 (GBP)
Date: 27 March 2019

Average Czech koruna exchange rate
100 CZK = 3,3795 (GBP)

Display only czech koruna exchange rate without the table of data.

Top