A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 100 CZK | 3.4075 | +0,0978 % | +0,0033 | ||
| 24 Apr 2024 | 100 CZK | 3.4042 | -0,0463 % | -0,0016 | ||
| 23 Apr 2024 | 100 CZK | 3.4058 | -0,2704 % | -0,0092 | ||
| 22 Apr 2024 | 100 CZK | 3.4150 | +0,5338 % | +0,0181 | ||
| 19 Apr 2024 | 100 CZK | 3.3969 | +0,2116 % | +0,0072 | ||
| 18 Apr 2024 | 100 CZK | 3.3897 | +0,2213 % | +0,0075 | ||
| 17 Apr 2024 | 100 CZK | 3.3822 | +0,0196 % | +0,0007 | ||
| 16 Apr 2024 | 100 CZK | 3.3816 | +0,3419 % | +0,0115 | ||
| 15 Apr 2024 | 100 CZK | 3.3700 | +0,0013 % | +0,0000 | ||
| 12 Apr 2024 | 100 CZK | 3.3700 | +0,0195 % | +0,0007 | ||
| 11 Apr 2024 | 100 CZK | 3.3693 | +0,0856 % | +0,0029 | ||
| 10 Apr 2024 | 100 CZK | 3.3665 | -0,0754 % | -0,0025 | ||
| 09 Apr 2024 | 100 CZK | 3.3690 | -0,4511 % | -0,0153 | ||
| 08 Apr 2024 | 100 CZK | 3.3843 | -0,1763 % | -0,0060 | ||
| 05 Apr 2024 | 100 CZK | 3.3902 | -0,0909 % | -0,0031 | ||
| 04 Apr 2024 | 100 CZK | 3.3933 | +0,2684 % | +0,0091 | ||
| 03 Apr 2024 | 100 CZK | 3.3842 | +0,1151 % | +0,0039 | ||
| 02 Apr 2024 | 100 CZK | 3.3804 | -0,0379 % | -0,0013 | ||
| 28 Mar 2024 | 100 CZK | 3.3816 | -0,0835 % | -0,0028 | ||
| 27 Mar 2024 | 100 CZK | 3.3845 | -0,1147 % | -0,0039 | ||
| 26 Mar 2024 | 100 CZK | 3.3883 | +0,0017 % | +0,0001 | ||
| 25 Mar 2024 | 100 CZK | 3.3883 | -0,0532 % | -0,0018 | ||
| 22 Mar 2024 | 100 CZK | 3.3901 | +0,0247 % | +0,0008 | ||
| 21 Mar 2024 | 100 CZK | 3.3893 | +0,0078 % | +0,0003 | ||
| 20 Mar 2024 | 100 CZK | 3.3890 | +0,2671 % | +0,0090 | ||
| 19 Mar 2024 | 100 CZK | 3.3800 | -0,2745 % | -0,0093 | ||
| 18 Mar 2024 | 100 CZK | 3.3893 | -0,3640 % | -0,0124 | ||
| 15 Mar 2024 | 100 CZK | 3.4016 | +0,2936 % | +0,0100 | ||
| 14 Mar 2024 | 100 CZK | 3.3917 | +0,1102 % | +0,0037 | ||
| 13 Mar 2024 | 100 CZK | 3.3880 | +0,3185 % | +0,0108 | ||
| 12 Mar 2024 | 100 CZK | 3.3772 | +0,0952 % | +0,0032 | ||
| 11 Mar 2024 | 100 CZK | 3.3740 | +0,4541 % | +0,0153 | ||
| 08 Mar 2024 | 100 CZK | 3.3587 | -0,3490 % | -0,0118 | ||
| 07 Mar 2024 | 100 CZK | 3.3705 | -0,0913 % | -0,0031 | ||
| 06 Mar 2024 | 100 CZK | 3.3736 | +0,0877 % | +0,0030 | ||
| 05 Mar 2024 | 100 CZK | 3.3706 | -0,0745 % | -0,0025 | ||
| 04 Mar 2024 | 100 CZK | 3.3731 | -0,1491 % | -0,0050 | ||
| 01 Mar 2024 | 100 CZK | 3.3782 | -0,0709 % | -0,0024 | ||
| 29 Feb 2024 | 100 CZK | 3.3806 | +0,1048 % | +0,0035 | ||
| 28 Feb 2024 | 100 CZK | 3.3770 | +0,1239 % | +0,0042 | ||
| 27 Feb 2024 | 100 CZK | 3.3729 | +0,0955 % | +0,0032 | ||
| 26 Feb 2024 | 100 CZK | 3.3696 | +0,0964 % | +0,0032 | ||
| 23 Feb 2024 | 100 CZK | 3.3664 | -0,4144 % | -0,0140 | ||
| 22 Feb 2024 | 100 CZK | 3.3804 | -0,1180 % | -0,0040 | ||
| 21 Feb 2024 | 100 CZK | 3.3844 | +0,4308 % | +0,0145 | ||
| 20 Feb 2024 | 100 CZK | 3.3699 | +0,4128 % | +0,0139 | ||
| 19 Feb 2024 | 100 CZK | 3.3560 | -0,2222 % | -0,0075 | ||
| 16 Feb 2024 | 100 CZK | 3.3635 | -0,1023 % | -0,0034 | ||
| 15 Feb 2024 | 100 CZK | 3.3669 | +0,1619 % | +0,0054 | ||
| 14 Feb 2024 | 100 CZK | 3.3615 | +0,2259 % | +0,0076 | ||
| 13 Feb 2024 | 100 CZK | 3.3539 | (min) | -0,7587 % | -0,0256 | |
| 12 Feb 2024 | 100 CZK | 3.3796 | -0,3136 % | -0,0106 | ||
| 09 Feb 2024 | 100 CZK | 3.3902 | +0,1329 % | +0,0045 | ||
| 08 Feb 2024 | 100 CZK | 3.3857 | -0,7313 % | -0,0249 | ||
| 07 Feb 2024 | 100 CZK | 3.4106 | -0,4267 % | -0,0146 | ||
| 06 Feb 2024 | 100 CZK | 3.4252 | -0,1233 % | -0,0042 | ||
| 05 Feb 2024 | 100 CZK | 3.4295 | +0,3159 % | +0,0108 | ||
| 02 Feb 2024 | 100 CZK | 3.4187 | -0,5682 % | -0,0195 | ||
| 01 Feb 2024 | 100 CZK | 3.4382 | +0,3280 % | +0,0112 | ||
| 31 Jan 2024 | 100 CZK | 3.4270 | -0,7868 % | -0,0272 | ||
| 30 Jan 2024 | 100 CZK | 3.4541 | +0,7820 % | +0,0268 | ||
| 29 Jan 2024 | 100 CZK | 3.4273 | -0,6519 % | -0,0225 | ||
| 26 Jan 2024 | 100 CZK | 3.4498 | +0,1211 % | +0,0042 | ||
| 25 Jan 2024 | 100 CZK | 3.4457 | +0,0617 % | +0,0021 | ||
| 24 Jan 2024 | 100 CZK | 3.4435 | +0,0854 % | +0,0029 | ||
| 23 Jan 2024 | 100 CZK | 3.4406 | -0,3275 % | -0,0113 | ||
| 22 Jan 2024 | 100 CZK | 3.4519 | -0,2264 % | -0,0078 | ||
| 19 Jan 2024 | 100 CZK | 3.4597 | +0,2183 % | +0,0075 | ||
| 18 Jan 2024 | 100 CZK | 3.4522 | -0,3860 % | -0,0134 | ||
| 17 Jan 2024 | 100 CZK | 3.4656 | -0,2963 % | -0,0103 | ||
| 16 Jan 2024 | 100 CZK | 3.4759 | -0,2040 % | -0,0071 | ||
| 15 Jan 2024 | 100 CZK | 3.4830 | +0,1421 % | +0,0049 | ||
| 12 Jan 2024 | 100 CZK | 3.4780 | -0,2664 % | -0,0093 | ||
| 11 Jan 2024 | 100 CZK | 3.4873 | -0,3780 % | -0,0132 | ||
| 10 Jan 2024 | 100 CZK | 3.5006 | +0,0336 % | +0,0012 | ||
| 09 Jan 2024 | 100 CZK | 3.4994 | -0,3737 % | -0,0131 | ||
| 08 Jan 2024 | 100 CZK | 3.5125 | +0,1092 % | +0,0038 | ||
| 05 Jan 2024 | 100 CZK | 3.5087 | +0,4000 % | +0,0140 | ||
| 04 Jan 2024 | 100 CZK | 3.4947 | -0,2481 % | -0,0087 | ||
| 03 Jan 2024 | 100 CZK | 3.5034 | -0,4460 % | -0,0157 | ||
| 02 Jan 2024 | 100 CZK | 3.5191 | (max) | +0,2889 % | +0,0101 | |
| 29 Dec 2023 | 100 CZK | 3.5090 | -0,2677 % | -0,0094 | ||
| 28 Dec 2023 | 100 CZK | 3.5184 | +0,0271 % | +0,0010 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Czech koruna exchange rate
100 CZK = 3.5191 (GBP)
Date: 02 January 2024
Minimum Czech koruna exchange rate
100 CZK = 3.3539 (GBP)
Date: 13 February 2024
Average Czech koruna exchange rate
100 CZK = 3.4107 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro