A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 100 CZK | 3,2001 | (min) | -0,9152 % | -0,0296 | |
| 31 Mar 2020 | 100 CZK | 3,2296 | -0,3688 % | -0,0120 | ||
| 30 Mar 2020 | 100 CZK | 3,2416 | -1,0081 % | -0,0330 | ||
| 27 Mar 2020 | 100 CZK | 3,2746 | -1,9281 % | -0,0644 | ||
| 26 Mar 2020 | 100 CZK | 3,3390 | -0,1927 % | -0,0064 | ||
| 25 Mar 2020 | 100 CZK | 3,3454 | +1,1595 % | +0,0383 | ||
| 24 Mar 2020 | 100 CZK | 3,3071 | -1,6377 % | -0,0551 | ||
| 23 Mar 2020 | 100 CZK | 3,3621 | +1,0002 % | +0,0333 | ||
| 20 Mar 2020 | 100 CZK | 3,3288 | +0,1981 % | +0,0066 | ||
| 19 Mar 2020 | 100 CZK | 3,3222 | -0,1492 % | -0,0050 | ||
| 18 Mar 2020 | 100 CZK | 3,3272 | -1,2986 % | -0,0438 | ||
| 17 Mar 2020 | 100 CZK | 3,3710 | +1,0282 % | +0,0343 | ||
| 16 Mar 2020 | 100 CZK | 3,3367 | -2,1218 % | -0,0723 | ||
| 13 Mar 2020 | 100 CZK | 3,4090 | +1,1996 % | +0,0404 | ||
| 12 Mar 2020 | 100 CZK | 3,3686 | -0,8789 % | -0,0299 | ||
| 11 Mar 2020 | 100 CZK | 3,3985 | -0,7059 % | -0,0242 | ||
| 10 Mar 2020 | 100 CZK | 3,4226 | +0,2783 % | +0,0095 | ||
| 09 Mar 2020 | 100 CZK | 3,4131 | -0,2126 % | -0,0073 | ||
| 06 Mar 2020 | 100 CZK | 3,4204 | +0,1536 % | +0,0052 | ||
| 05 Mar 2020 | 100 CZK | 3,4152 | -0,5208 % | -0,0179 | ||
| 04 Mar 2020 | 100 CZK | 3,4330 | -0,2585 % | -0,0089 | ||
| 03 Mar 2020 | 100 CZK | 3,4419 | (max) | +0,7338 % | +0,0251 | |
| 02 Mar 2020 | 100 CZK | 3,4169 | +1,2642 % | +0,0427 | ||
| 28 Feb 2020 | 100 CZK | 3,3742 | +0,1556 % | +0,0052 | ||
| 27 Feb 2020 | 100 CZK | 3,3690 | +1,4274 % | +0,0474 | ||
| 26 Feb 2020 | 100 CZK | 3,3216 | +0,4999 % | +0,0165 | ||
| 25 Feb 2020 | 100 CZK | 3,3050 | -0,5605 % | -0,0186 | ||
| 24 Feb 2020 | 100 CZK | 3,3237 | -0,5408 % | -0,0181 | ||
| 21 Feb 2020 | 100 CZK | 3,3417 | -0,1875 % | -0,0063 | ||
| 20 Feb 2020 | 100 CZK | 3,3480 | +0,2762 % | +0,0092 | ||
| 19 Feb 2020 | 100 CZK | 3,3388 | +0,4120 % | +0,0137 | ||
| 18 Feb 2020 | 100 CZK | 3,3251 | -0,8735 % | -0,0293 | ||
| 17 Feb 2020 | 100 CZK | 3,3544 | +0,0983 % | +0,0033 | ||
| 14 Feb 2020 | 100 CZK | 3,3511 | +0,3874 % | +0,0129 | ||
| 13 Feb 2020 | 100 CZK | 3,3382 | -1,2258 % | -0,0414 | ||
| 12 Feb 2020 | 100 CZK | 3,3796 | -0,1213 % | -0,0041 | ||
| 11 Feb 2020 | 100 CZK | 3,3837 | +0,1841 % | +0,0062 | ||
| 10 Feb 2020 | 100 CZK | 3,3775 | -0,0915 % | -0,0031 | ||
| 07 Feb 2020 | 100 CZK | 3,3806 | -0,4280 % | -0,0145 | ||
| 06 Feb 2020 | 100 CZK | 3,3951 | +0,4285 % | +0,0145 | ||
| 05 Feb 2020 | 100 CZK | 3,3806 | +0,2441 % | +0,0082 | ||
| 04 Feb 2020 | 100 CZK | 3,3724 | -0,0364 % | -0,0012 | ||
| 03 Feb 2020 | 100 CZK | 3,3736 | +1,0826 % | +0,0361 | ||
| 31 Jan 2020 | 100 CZK | 3,3375 | +0,1432 % | +0,0048 | ||
| 30 Jan 2020 | 100 CZK | 3,3327 | -0,6216 % | -0,0208 | ||
| 29 Jan 2020 | 100 CZK | 3,3536 | -0,1449 % | -0,0049 | ||
| 28 Jan 2020 | 100 CZK | 3,3584 | +0,5273 % | +0,0176 | ||
| 27 Jan 2020 | 100 CZK | 3,3408 | -0,3929 % | -0,0132 | ||
| 24 Jan 2020 | 100 CZK | 3,3540 | +0,1036 % | +0,0035 | ||
| 23 Jan 2020 | 100 CZK | 3,3505 | -1,1445 % | -0,0388 | ||
| 21 Jan 2020 | 100 CZK | 3,3893 | -0,2711 % | -0,0092 | ||
| 20 Jan 2020 | 100 CZK | 3,3985 | +0,3915 % | +0,0133 | ||
| 17 Jan 2020 | 100 CZK | 3,3853 | -0,0748 % | -0,0025 | ||
| 16 Jan 2020 | 100 CZK | 3,3878 | -0,6613 % | -0,0226 | ||
| 15 Jan 2020 | 100 CZK | 3,4104 | +0,4140 % | +0,0141 | ||
| 14 Jan 2020 | 100 CZK | 3,3963 | -0,1114 % | -0,0038 | ||
| 13 Jan 2020 | 100 CZK | 3,4001 | +0,9568 % | +0,0322 | ||
| 10 Jan 2020 | 100 CZK | 3,3679 | -0,0997 % | -0,0034 | ||
| 09 Jan 2020 | 100 CZK | 3,3712 | +0,3091 % | +0,0104 | ||
| 08 Jan 2020 | 100 CZK | 3,3608 | -0,0181 % | -0,0006 | ||
| 07 Jan 2020 | 100 CZK | 3,3614 | -0,1603 % | -0,0054 | ||
| 06 Jan 2020 | 100 CZK | 3,3668 | -0,0788 % | -0,0027 | ||
| 03 Jan 2020 | 100 CZK | 3,3695 | +0,5846 % | +0,0196 | ||
| 02 Jan 2020 | 100 CZK | 3,3499 | +0,1350 % | +0,0045 | ||
| 31 Dec 2019 | 100 CZK | 3,3454 | -0,3740 % | -0,0126 | ||
| 30 Dec 2019 | 100 CZK | 3,3579 | +0,4899 % | +0,0164 | ||
| 27 Dec 2019 | 100 CZK | 3,3416 | -0,4521 % | -0,0152 | ||
| 24 Dec 2019 | 100 CZK | 3,3568 | -0,1813 % | -0,0061 | ||
| 23 Dec 2019 | 100 CZK | 3,3628 | +0,6716 % | +0,0224 | ||
| 20 Dec 2019 | 100 CZK | 3,3404 | -0,4099 % | -0,0137 | ||
| 19 Dec 2019 | 100 CZK | 3,3542 | +0,4119 % | +0,0138 | ||
| 18 Dec 2019 | 100 CZK | 3,3404 | +0,1122 % | +0,0037 | ||
| 17 Dec 2019 | 100 CZK | 3,3367 | +1,6456 % | +0,0540 | ||
| 16 Dec 2019 | 100 CZK | 3,2826 | +0,2958 % | +0,0097 | ||
| 13 Dec 2019 | 100 CZK | 3,2730 | -1,4322 % | -0,0476 | ||
| 12 Dec 2019 | 100 CZK | 3,3205 | +0,7123 % | +0,0235 | ||
| 11 Dec 2019 | 100 CZK | 3,2970 | -0,0465 % | -0,0015 | ||
| 10 Dec 2019 | 100 CZK | 3,2986 | +0,0825 % | +0,0027 | ||
| 09 Dec 2019 | 100 CZK | 3,2958 | -0,1958 % | -0,0065 | ||
| 06 Dec 2019 | 100 CZK | 3,3023 | -0,0284 % | -0,0009 | ||
| 05 Dec 2019 | 100 CZK | 3,3033 | -0,1939 % | -0,0064 | ||
| 04 Dec 2019 | 100 CZK | 3,3097 | -0,9337 % | -0,0312 | ||
| 03 Dec 2019 | 100 CZK | 3,3409 | -0,4086 % | -0,0137 |
Maximums, Minimums and Averages for the specified interval 02.12.2019 - 02.04.2020
Maximum Czech koruna exchange rate
100 CZK = 3,4419 (GBP)
Date: 03 March 2020
Minimum Czech koruna exchange rate
100 CZK = 3,2001 (GBP)
Date: 01 April 2020
Average Czech koruna exchange rate
100 CZK = 3,3513 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro