Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(26 May 2022): 100 CZK = 3.4494 (GBP)

Date Value (GBP) Variation
26 May 2022 3.4494 +0,0027
25 May 2022 3.4468 -0,0342
24 May 2022 3.4809 +0,0362
23 May 2022 3.4447 +0,0098
20 May 2022 3.4350 +0,0038
19 May 2022 3.4312 -0,0051
18 May 2022 3.4363 +0,0180
17 May 2022 3.4183 -0,0161
16 May 2022 3.4344 +0,0012
13 May 2022 3.4332 +0,0223
12 May 2022 3.4109 +0,0308
11 May 2022 3.3801 -0,0410
10 May 2022 3.4212 -0,0045
09 May 2022 3.4257 -0,0109
06 May 2022 3.4366 -0,0266
05 May 2022 3.4632 +0,0391
04 May 2022 3.4241 +0,0095
03 May 2022 3.4146 0,0000
29 Apr 2022 3.4146 -0,0306
28 Apr 2022 3.4452 +0,0174
27 Apr 2022 3.4277 -0,0206
26 Apr 2022 3.4483 +0,0063
25 Apr 2022 3.4420 -0,0039
22 Apr 2022 3.4459 +0,0332
21 Apr 2022 3.4127 +0,0002
20 Apr 2022 3.4125 +0,0162
19 Apr 2022 3.3963 +0,0144
14 Apr 2022 3.3819 -0,0249
13 Apr 2022 3.4067 -0,0037
12 Apr 2022 3.4105 -0,0063
11 Apr 2022 3.4168 -0,0036
08 Apr 2022 3.4204 +0,0099
07 Apr 2022 3.4105 +0,0094
06 Apr 2022 3.4012 -0,0198
05 Apr 2022 3.4210 -0,0249
04 Apr 2022 3.4459 -0,0084
01 Apr 2022 3.4543 -0,0059
31 Mar 2022 3.4601 -0,0104
30 Mar 2022 3.4706 +0,0208
29 Mar 2022 3.4498 +0,0439
28 Mar 2022 3.4059 +0,0263
25 Mar 2022 3.3796 -0,0007
24 Mar 2022 3.3803 -0,0003
23 Mar 2022 3.3806 +0,0157
22 Mar 2022 3.3649 -0,0238
21 Mar 2022 3.3886 +0,0094
18 Mar 2022 3.3792 -0,0365
17 Mar 2022 3.4158 +0,0121
16 Mar 2022 3.4037 +0,0207
15 Mar 2022 3.3829 -0,0081
14 Mar 2022 3.3911 +0,0564
11 Mar 2022 3.3346 -0,0010
10 Mar 2022 3.3357 +0,0164
09 Mar 2022 3.3193 +0,0868
08 Mar 2022 3.2324 +0,0121
07 Mar 2022 3.2204 +0,0060
04 Mar 2022 3.2144 (min) -0,0002
03 Mar 2022 3.2146 -0,0350
02 Mar 2022 3.2496 -0,0539
01 Mar 2022 3.3035 -0,0210
28 Feb 2022 3.3245 -0,0721
25 Feb 2022 3.3966 +0,0373
24 Feb 2022 3.3593 -0,0360
23 Feb 2022 3.3953 -0,0113
22 Feb 2022 3.4066 -0,0094
21 Feb 2022 3.4160 -0,0167
18 Feb 2022 3.4327 +0,0077
17 Feb 2022 3.4250 -0,0096
16 Feb 2022 3.4346 -0,0103
15 Feb 2022 3.4448 +0,0302
14 Feb 2022 3.4147 -0,0207
11 Feb 2022 3.4354 -0,0255
10 Feb 2022 3.4609 -0,0105
09 Feb 2022 3.4714 -0,0005
08 Feb 2022 3.4718 -0,0223
07 Feb 2022 3.4941 (max) +0,0213
04 Feb 2022 3.4729 +0,0209
03 Feb 2022 3.4519 +0,0117
02 Feb 2022 3.4402 +0,0061
01 Feb 2022 3.4341 -0,0039

Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022

Maximum Czech koruna exchange rate
100 CZK = 3.4941 (GBP)
Date: 07 February 2022

Minimum Czech koruna exchange rate
100 CZK = 3.2144 (GBP)
Date: 04 March 2022

Average Czech koruna exchange rate
100 CZK = 3.4058 (GBP)

Display only czech koruna exchange rate without the data table.

Top