Exchange rate czech koruna to pound sterling - CZK spot exchange rate

Czech koruna exchange rate evolution chart

(20 Aug 2018): 100 CZK = 3,4851 (GBP)

Date Variation Value (GBP)
20 Aug 2018 +0,0056 3,4851
17 Aug 2018 +0,0005 3,4795
16 Aug 2018 +0,0210 3,4790
15 Aug 2018 -0,0092 3,4580
14 Aug 2018 -0,0112 3,4673
13 Aug 2018 -0,0198 3,4784
10 Aug 2018 -0,0205 3,4983
09 Aug 2018 -0,0005 3,5188
08 Aug 2018 +0,0262 3,5193
07 Aug 2018 +0,0072 3,4931
06 Aug 2018 +0,0111 3,4859
03 Aug 2018 +0,0035 3,4748
02 Aug 2018 -0,0065 3,4713
01 Aug 2018 -0,0085 3,4778
31 Jul 2018 +0,0087 3,4862
30 Jul 2018 +0,0116 3,4775
27 Jul 2018 +0,0075 3,4659
26 Jul 2018 +0,0040 3,4584
25 Jul 2018 -0,0100 3,4545
24 Jul 2018 +0,0062 3,4645
23 Jul 2018 +0,0061 3,4583
20 Jul 2018 +0,0020 3,4522
19 Jul 2018 -0,0018 3,4502
18 Jul 2018 +0,0165 3,4520
17 Jul 2018 +0,0161 3,4355
16 Jul 2018 +0,0081 3,4194
13 Jul 2018 +0,0044 3,4113
12 Jul 2018 -0,0010 3,4069
11 Jul 2018 -0,0087 3,4079
10 Jul 2018 -0,0114 3,4166
09 Jul 2018 +0,0122 3,4281
06 Jul 2018 +0,0081 3,4158
05 Jul 2018 +0,0252 3,4077
04 Jul 2018 -0,0015 3,3825
03 Jul 2018 -0,0123 3,3839
02 Jul 2018 -0,0029 3,3962
29 Jun 2018 -0,0030 3,3991
28 Jun 2018 -0,0073 3,4021
27 Jun 2018 +0,0079 3,4094
26 Jun 2018 +0,0057 3,4015
25 Jun 2018 -0,0017 3,3957
22 Jun 2018 +0,0136 3,3975
21 Jun 2018 -0,0167 3,3839
20 Jun 2018 +0,0016 3,4005
19 Jun 2018 -0,0003 3,3989
18 Jun 2018 -0,0017 3,3993
15 Jun 2018 +0,0010 3,4010
14 Jun 2018 -0,0242 3,3999
13 Jun 2018 -0,0166 3,4241
12 Jun 2018 +0,0051 3,4407
11 Jun 2018 +0,0320 3,4356
08 Jun 2018 -0,0256 3,4036
07 Jun 2018 +0,0120 3,4292
06 Jun 2018 +0,0031 3,4172
05 Jun 2018 +0,0033 3,4141
04 Jun 2018 +0,0182 3,4108
01 Jun 2018 -0,0056 3,3926
31 May 2018 +0,0170 3,3982
30 May 2018 +0,0116 3,3812
29 May 2018 -0,0271 (min) 3,3696
25 May 2018 -0,0023 3,3967
24 May 2018 +0,0051 3,3991
23 May 2018 -0,0165 3,3939
22 May 2018 +0,0029 3,4104
21 May 2018 -0,0002 3,4075
18 May 2018 -0,0057 3,4077
17 May 2018 -0,0111 3,4134
16 May 2018 -0,0124 3,4245
15 May 2018 -0,0171 3,4369
14 May 2018 -0,0037 3,4540
11 May 2018 -0,0030 3,4576
10 May 2018 +0,0499 3,4606
09 May 2018 -0,0178 3,4107
08 May 2018 -0,0354 3,4285
04 May 2018 +0,0116 3,4638
03 May 2018 +0,0146 3,4523
02 May 2018 +0,0043 3,4377
01 May 2018 +0,0003 3,4334
30 Apr 2018 -0,0090 3,4330
27 Apr 2018 +0,0297 3,4420
26 Apr 2018 -0,0187 3,4124
25 Apr 2018 -0,0064 3,4311
24 Apr 2018 -0,0099 3,4375
23 Apr 2018 -0,0015 3,4474
20 Apr 2018 +0,0160 3,4489
19 Apr 2018 -0,0027 3,4329
18 Apr 2018 +0,0239 3,4356
17 Apr 2018 -0,0059 3,4117
16 Apr 2018 -0,0036 3,4176
13 Apr 2018 +0,0013 3,4211
12 Apr 2018 -0,0231 3,4198
11 Apr 2018 +0,0007 3,4429
10 Apr 2018 +0,0056 3,4423
09 Apr 2018 +0,0039 3,4367
06 Apr 2018 -0,0133 3,4328
05 Apr 2018 -0,0021 3,4461
04 Apr 2018 -0,0034 3,4482
03 Apr 2018 -0,0005 3,4517
29 Mar 2018 +0,0109 3,4522
28 Mar 2018 -0,0012 3,4413
27 Mar 2018 +0,0067 3,4424
26 Mar 2018 +0,0004 3,4358
23 Mar 2018 -0,0011 3,4353
22 Mar 2018 +0,0021 3,4364
21 Mar 2018 -0,0106 3,4343
20 Mar 2018 -0,0118 3,4450
19 Mar 2018 -0,0117 3,4568
16 Mar 2018 -0,0073 3,4685
15 Mar 2018 -0,0077 3,4758
14 Mar 2018 +0,0054 3,4835
13 Mar 2018 -0,0039 3,4781
12 Mar 2018 -0,0067 3,4820
09 Mar 2018 -0,0172 3,4887
08 Mar 2018 -0,0067 3,5060
07 Mar 2018 -0,0035 3,5126
06 Mar 2018 +0,0131 3,5162
05 Mar 2018 -0,0181 3,5031
02 Mar 2018 +0,0270 (max) 3,5212
01 Mar 2018 +0,0114 3,4942
28 Feb 2018 +0,0141 3,4828
27 Feb 2018 -0,0042 3,4687
26 Feb 2018 +0,0012 3,4729
23 Feb 2018 -0,0186 3,4717
22 Feb 2018 +0,0113 3,4903

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Czech koruna exchange rate
100 CZK = 3,5212 (GBP)
Date: 02 March 2018

Minimum Czech koruna exchange rate
100 CZK = 3,3696 (GBP)
Date: 29 May 2018

Average Czech koruna exchange rate
100 CZK = 3,4411 (GBP)

Display only czech koruna exchange rate without the table of data.

Top