Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(26 May 2023): 100 CZK = 3.6731 (GBP)

Date Value (GBP) Variation
26 May 2023 3.6731 -0,0004
25 May 2023 3.6736 -0,0023
24 May 2023 3.6759 +0,0154
23 May 2023 3.6605 -0,0088
22 May 2023 3.6693 +0,0210
19 May 2023 3.6482 (min) -0,0091
18 May 2023 3.6573 -0,0093
17 May 2023 3.6666 -0,0057
16 May 2023 3.6724 -0,0048
15 May 2023 3.6771 -0,0099
12 May 2023 3.6870 -0,0169
11 May 2023 3.7040 +0,0011
10 May 2023 3.7029 -0,0078
09 May 2023 3.7107 -0,0190
05 May 2023 3.7297 -0,0055
04 May 2023 3.7352 -0,0194
03 May 2023 3.7546 +0,0230
02 May 2023 3.7316 -0,0093
28 Apr 2023 3.7409 -0,0167
27 Apr 2023 3.7576 -0,0098
26 Apr 2023 3.7673 +0,0010
25 Apr 2023 3.7664 -0,0042
24 Apr 2023 3.7706 +0,0074
21 Apr 2023 3.7632 +0,0124
20 Apr 2023 3.7508 -0,0093
19 Apr 2023 3.7601 -0,0031
18 Apr 2023 3.7631 -0,0094
17 Apr 2023 3.7725 -0,0200
14 Apr 2023 3.7925 -0,0035
13 Apr 2023 3.7959 +0,0238
12 Apr 2023 3.7721 +0,0358
11 Apr 2023 3.7363 -0,0203
06 Apr 2023 3.7566 +0,0190
05 Apr 2023 3.7375 +0,0069
04 Apr 2023 3.7306 -0,0174
03 Apr 2023 3.7480 +0,0041
31 Mar 2023 3.7440 -0,0025
30 Mar 2023 3.7464 +0,0151
29 Mar 2023 3.7313 +0,0121
28 Mar 2023 3.7192 +0,0224
27 Mar 2023 3.6968 -0,0196
24 Mar 2023 3.7165 -0,0179
23 Mar 2023 3.7343 +0,0111
22 Mar 2023 3.7232 +0,0128
21 Mar 2023 3.7104 +0,0622
20 Mar 2023 3.6482 (min) -0,0055
17 Mar 2023 3.6537 +0,0033
16 Mar 2023 3.6504 +0,0019
15 Mar 2023 3.6484 -0,0591
14 Mar 2023 3.7075 -0,0148
13 Mar 2023 3.7223 -0,0179
10 Mar 2023 3.7402 -0,0270
09 Mar 2023 3.7671 -0,0158
08 Mar 2023 3.7829 +0,0052
07 Mar 2023 3.7777 +0,0139
06 Mar 2023 3.7638 -0,0056
03 Mar 2023 3.7694 -0,0146
02 Mar 2023 3.7841 -0,0161
01 Mar 2023 3.8001 (max) +0,0760
28 Feb 2023 3.7241 -0,0067
27 Feb 2023 3.7308 -0,0021
24 Feb 2023 3.7329 +0,0099
23 Feb 2023 3.7230 +0,0066
22 Feb 2023 3.7164 +0,0072
21 Feb 2023 3.7091 -0,0357
20 Feb 2023 3.7448 -0,0051
17 Feb 2023 3.7499 -0,0018
16 Feb 2023 3.7518 -0,0119
15 Feb 2023 3.7637 +0,0429
14 Feb 2023 3.7208 +0,0020
13 Feb 2023 3.7188 -0,0116
10 Feb 2023 3.7304 -0,0018
09 Feb 2023 3.7322 -0,0041
08 Feb 2023 3.7363 -0,0084
07 Feb 2023 3.7447 -0,0016
06 Feb 2023 3.7462 -0,0286
03 Feb 2023 3.7749 +0,0246
02 Feb 2023 3.7502 +0,0233
01 Feb 2023 3.7270 +0,0191
31 Jan 2023 3.7079 +0,0253

Maximums, Minimums and Averages for the specified interval 30.01.2023 - 30.05.2023

Maximum Czech koruna exchange rate
100 CZK = 3.8001 (GBP)
Date: 01 March 2023

Minimum Czech koruna exchange rate
100 CZK = 3.6482 (GBP)
Date: 20 March 2023

Average Czech koruna exchange rate
100 CZK = 3.7286 (GBP)

Display only czech koruna exchange rate without the data table.

Top