Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(16 Jul 2024): 100 CZK = 3.3155 (GBP)

Date Value (GBP) Variation
16 Jul 2024 3.3155 +0,0052
15 Jul 2024 3.3103 (min) -0,0049
12 Jul 2024 3.3152 -0,0043
11 Jul 2024 3.3195 -0,0084
10 Jul 2024 3.3279 -0,0166
09 Jul 2024 3.3445 -0,0106
08 Jul 2024 3.3550 -0,0056
05 Jul 2024 3.3606 -0,0106
04 Jul 2024 3.3712 +0,0038
03 Jul 2024 3.3675 +0,0010
02 Jul 2024 3.3664 -0,0134
01 Jul 2024 3.3799 -0,0037
28 Jun 2024 3.3836 -0,0038
27 Jun 2024 3.3874 -0,0122
26 Jun 2024 3.3996 -0,0010
25 Jun 2024 3.4006 +0,0027
24 Jun 2024 3.3978 +0,0124
21 Jun 2024 3.3854 -0,0086
20 Jun 2024 3.3941 +0,0039
19 Jun 2024 3.3901 -0,0202
18 Jun 2024 3.4103 -0,0067
17 Jun 2024 3.4170 +0,0039
14 Jun 2024 3.4131 -0,0052
13 Jun 2024 3.4183 -0,0083
12 Jun 2024 3.4266 +0,0148
11 Jun 2024 3.4118 -0,0152
10 Jun 2024 3.4270 -0,0243
07 Jun 2024 3.4512 -0,0099
06 Jun 2024 3.4611 +0,0037
05 Jun 2024 3.4574 +0,0107
04 Jun 2024 3.4468 +0,0007
03 Jun 2024 3.4461 -0,0059
31 May 2024 3.4519 +0,0103
30 May 2024 3.4416 +0,0040
29 May 2024 3.4376 -0,0110
28 May 2024 3.4486 -0,0030
24 May 2024 3.4515 +0,0085
23 May 2024 3.4430 +0,0011
22 May 2024 3.4419 -0,0139
21 May 2024 3.4558 -0,0024
20 May 2024 3.4582 -0,0101
17 May 2024 3.4683 -0,0042
16 May 2024 3.4724 +0,0004
15 May 2024 3.4720 +0,0021
14 May 2024 3.4699 -0,0038
13 May 2024 3.4738 (max) +0,0210
10 May 2024 3.4528 -0,0025
09 May 2024 3.4552 +0,0142
08 May 2024 3.4410 +0,0080
07 May 2024 3.4330 +0,0068
03 May 2024 3.4262 +0,0003
02 May 2024 3.4258 +0,0207
01 May 2024 3.4051 +0,0134
30 Apr 2024 3.3917 -0,0054
29 Apr 2024 3.3972 -0,0088
26 Apr 2024 3.4059 -0,0016
25 Apr 2024 3.4075 +0,0033
24 Apr 2024 3.4042 -0,0016
23 Apr 2024 3.4058 -0,0092
22 Apr 2024 3.4150 +0,0181
19 Apr 2024 3.3969 +0,0072
18 Apr 2024 3.3897 +0,0075
17 Apr 2024 3.3822 +0,0007
16 Apr 2024 3.3816 +0,0115
15 Apr 2024 3.3700 +0,0000
12 Apr 2024 3.3700 +0,0007
11 Apr 2024 3.3693 +0,0029
10 Apr 2024 3.3665 -0,0025
09 Apr 2024 3.3690 -0,0153
08 Apr 2024 3.3843 -0,0060
05 Apr 2024 3.3902 -0,0031
04 Apr 2024 3.3933 +0,0091
03 Apr 2024 3.3842 +0,0039
02 Apr 2024 3.3804 -0,0013
28 Mar 2024 3.3816 -0,0028
27 Mar 2024 3.3845 -0,0039
26 Mar 2024 3.3883 +0,0001
25 Mar 2024 3.3883 -0,0018
22 Mar 2024 3.3901 +0,0008
21 Mar 2024 3.3893 +0,0003
20 Mar 2024 3.3890 +0,0090
19 Mar 2024 3.3800 -0,0093

Maximums, Minimums and Averages for the specified interval 17.03.2024 - 17.07.2024

Maximum Czech koruna exchange rate
100 CZK = 3.4738 (GBP)
Date: 13 May 2024

Minimum Czech koruna exchange rate
100 CZK = 3.3103 (GBP)
Date: 15 July 2024

Average Czech koruna exchange rate
100 CZK = 3.4040 (GBP)

Display only czech koruna exchange rate without the data table.

Top