A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 100 CZK | 3,3756 | +0,0783 % | +0,0026 | ||
| 16 Apr 2019 | 100 CZK | 3,3729 | +0,3002 % | +0,0101 | ||
| 15 Apr 2019 | 100 CZK | 3,3628 | -0,2341 % | -0,0079 | ||
| 12 Apr 2019 | 100 CZK | 3,3707 | +0,2295 % | +0,0077 | ||
| 11 Apr 2019 | 100 CZK | 3,3630 | +0,1614 % | +0,0054 | ||
| 10 Apr 2019 | 100 CZK | 3,3576 | -0,4106 % | -0,0138 | ||
| 09 Apr 2019 | 100 CZK | 3,3714 | +0,0533 % | +0,0018 | ||
| 08 Apr 2019 | 100 CZK | 3,3696 | +0,1604 % | +0,0054 | ||
| 05 Apr 2019 | 100 CZK | 3,3642 | +0,7509 % | +0,0251 | ||
| 04 Apr 2019 | 100 CZK | 3,3392 | +0,5890 % | +0,0196 | ||
| 03 Apr 2019 | 100 CZK | 3,3196 | -0,4505 % | -0,0150 | ||
| 02 Apr 2019 | 100 CZK | 3,3346 | +0,7123 % | +0,0236 | ||
| 01 Apr 2019 | 100 CZK | 3,3110 | -0,7539 % | -0,0252 | ||
| 29 Mar 2019 | 100 CZK | 3,3362 | +0,3386 % | +0,0113 | ||
| 28 Mar 2019 | 100 CZK | 3,3249 | +0,5277 % | +0,0175 | ||
| 27 Mar 2019 | 100 CZK | 3,3075 | (min) | -0,1773 % | -0,0059 | |
| 26 Mar 2019 | 100 CZK | 3,3134 | -0,5682 % | -0,0189 | ||
| 25 Mar 2019 | 100 CZK | 3,3323 | +0,5735 % | +0,0190 | ||
| 22 Mar 2019 | 100 CZK | 3,3133 | -2,2037 % | -0,0747 | ||
| 21 Mar 2019 | 100 CZK | 3,3879 | +0,9605 % | +0,0322 | ||
| 20 Mar 2019 | 100 CZK | 3,3557 | +0,5030 % | +0,0168 | ||
| 19 Mar 2019 | 100 CZK | 3,3389 | -0,3042 % | -0,0102 | ||
| 18 Mar 2019 | 100 CZK | 3,3491 | +0,6969 % | +0,0232 | ||
| 15 Mar 2019 | 100 CZK | 3,3259 | +0,2963 % | +0,0098 | ||
| 14 Mar 2019 | 100 CZK | 3,3161 | -0,4775 % | -0,0159 | ||
| 13 Mar 2019 | 100 CZK | 3,3320 | -0,6687 % | -0,0224 | ||
| 12 Mar 2019 | 100 CZK | 3,3544 | +0,4223 % | +0,0141 | ||
| 11 Mar 2019 | 100 CZK | 3,3403 | -0,8581 % | -0,0289 | ||
| 08 Mar 2019 | 100 CZK | 3,3692 | +0,7904 % | +0,0264 | ||
| 07 Mar 2019 | 100 CZK | 3,3428 | -0,6184 % | -0,0208 | ||
| 06 Mar 2019 | 100 CZK | 3,3636 | -0,0478 % | -0,0016 | ||
| 05 Mar 2019 | 100 CZK | 3,3652 | +0,4008 % | +0,0134 | ||
| 04 Mar 2019 | 100 CZK | 3,3518 | -0,0560 % | -0,0019 | ||
| 01 Mar 2019 | 100 CZK | 3,3537 | +0,3404 % | +0,0114 | ||
| 28 Feb 2019 | 100 CZK | 3,3423 | +0,4525 % | +0,0151 | ||
| 27 Feb 2019 | 100 CZK | 3,3272 | -0,4392 % | -0,0147 | ||
| 26 Feb 2019 | 100 CZK | 3,3419 | -1,2937 % | -0,0438 | ||
| 25 Feb 2019 | 100 CZK | 3,3857 | +0,0112 % | +0,0004 | ||
| 22 Feb 2019 | 100 CZK | 3,3853 | -0,0430 % | -0,0015 | ||
| 21 Feb 2019 | 100 CZK | 3,3868 | +0,0200 % | +0,0007 | ||
| 20 Feb 2019 | 100 CZK | 3,3861 | +0,0725 % | +0,0025 | ||
| 19 Feb 2019 | 100 CZK | 3,3837 | -0,4412 % | -0,0150 | ||
| 18 Feb 2019 | 100 CZK | 3,3987 | -0,4010 % | -0,0137 | ||
| 15 Feb 2019 | 100 CZK | 3,4124 | -0,1832 % | -0,0063 | ||
| 14 Feb 2019 | 100 CZK | 3,4186 | +0,6379 % | +0,0217 | ||
| 13 Feb 2019 | 100 CZK | 3,3969 | +0,2374 % | +0,0080 | ||
| 12 Feb 2019 | 100 CZK | 3,3889 | +0,0552 % | +0,0019 | ||
| 11 Feb 2019 | 100 CZK | 3,3870 | -0,0379 % | -0,0013 | ||
| 08 Feb 2019 | 100 CZK | 3,3883 | -0,1406 % | -0,0048 | ||
| 07 Feb 2019 | 100 CZK | 3,3931 | -0,2586 % | -0,0088 | ||
| 06 Feb 2019 | 100 CZK | 3,4019 | -0,7266 % | -0,0249 | ||
| 05 Feb 2019 | 100 CZK | 3,4268 | +0,9074 % | +0,0308 | ||
| 04 Feb 2019 | 100 CZK | 3,3960 | -0,2985 % | -0,0102 | ||
| 01 Feb 2019 | 100 CZK | 3,4061 | +0,5484 % | +0,0186 | ||
| 31 Jan 2019 | 100 CZK | 3,3876 | -0,0146 % | -0,0005 | ||
| 30 Jan 2019 | 100 CZK | 3,3881 | +0,5807 % | +0,0196 | ||
| 29 Jan 2019 | 100 CZK | 3,3685 | -0,1226 % | -0,0041 | ||
| 28 Jan 2019 | 100 CZK | 3,3726 | +0,0900 % | +0,0030 | ||
| 25 Jan 2019 | 100 CZK | 3,3696 | -0,4050 % | -0,0137 | ||
| 24 Jan 2019 | 100 CZK | 3,3833 | -0,2372 % | -0,0080 | ||
| 23 Jan 2019 | 100 CZK | 3,3913 | -0,7844 % | -0,0268 | ||
| 22 Jan 2019 | 100 CZK | 3,4181 | -0,7705 % | -0,0265 | ||
| 21 Jan 2019 | 100 CZK | 3,4447 | +0,0775 % | +0,0027 | ||
| 18 Jan 2019 | 100 CZK | 3,4420 | -0,2843 % | -0,0098 | ||
| 17 Jan 2019 | 100 CZK | 3,4518 | -0,4356 % | -0,0151 | ||
| 16 Jan 2019 | 100 CZK | 3,4669 | -0,7991 % | -0,0279 | ||
| 15 Jan 2019 | 100 CZK | 3,4949 | +0,5934 % | +0,0206 | ||
| 14 Jan 2019 | 100 CZK | 3,4742 | -0,7331 % | -0,0257 | ||
| 11 Jan 2019 | 100 CZK | 3,4999 | -0,6625 % | -0,0233 | ||
| 10 Jan 2019 | 100 CZK | 3,5232 | +0,0056 % | +0,0002 | ||
| 09 Jan 2019 | 100 CZK | 3,5230 | +0,4397 % | +0,0154 | ||
| 08 Jan 2019 | 100 CZK | 3,5076 | -0,0659 % | -0,0023 | ||
| 07 Jan 2019 | 100 CZK | 3,5099 | +0,0576 % | +0,0020 | ||
| 04 Jan 2019 | 100 CZK | 3,5079 | -0,4813 % | -0,0170 | ||
| 03 Jan 2019 | 100 CZK | 3,5249 | (max) | +0,8491 % | +0,0297 | |
| 02 Jan 2019 | 100 CZK | 3,4952 | +0,2380 % | +0,0083 | ||
| 31 Dec 2018 | 100 CZK | 3,4869 | -0,4258 % | -0,0149 | ||
| 28 Dec 2018 | 100 CZK | 3,5018 | +0,1222 % | +0,0043 | ||
| 27 Dec 2018 | 100 CZK | 3,4975 | +0,4753 % | +0,0165 | ||
| 24 Dec 2018 | 100 CZK | 3,4810 | +0,0320 % | +0,0011 | ||
| 21 Dec 2018 | 100 CZK | 3,4799 | -0,6831 % | -0,0239 |
Maximums, Minimums and Averages for the specified interval 20.12.2018 - 20.04.2019
Maximum Czech koruna exchange rate
100 CZK = 3,5249 (GBP)
Date: 03 January 2019
Minimum Czech koruna exchange rate
100 CZK = 3,3075 (GBP)
Date: 27 March 2019
Average Czech koruna exchange rate
100 CZK = 3,3942 (GBP)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro