A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 100 CZK | 3.3026 | +0,6034 % | +0,0198 | ||
| 02 Dec 2024 | 100 CZK | 3.2828 | -0,2456 % | -0,0081 | ||
| 29 Nov 2024 | 100 CZK | 3.2909 | -0,0197 % | -0,0006 | ||
| 28 Nov 2024 | 100 CZK | 3.2915 | -0,2057 % | -0,0068 | ||
| 27 Nov 2024 | 100 CZK | 3.2983 | -0,0940 % | -0,0031 | ||
| 26 Nov 2024 | 100 CZK | 3.3014 | -0,0406 % | -0,0013 | ||
| 25 Nov 2024 | 100 CZK | 3.3028 | +0,8379 % | +0,0274 | ||
| 22 Nov 2024 | 100 CZK | 3.2753 | -0,2902 % | -0,0095 | ||
| 21 Nov 2024 | 100 CZK | 3.2848 | -0,0969 % | -0,0032 | ||
| 20 Nov 2024 | 100 CZK | 3.2880 | -0,6086 % | -0,0201 | ||
| 19 Nov 2024 | 100 CZK | 3.3082 | +0,0258 % | +0,0009 | ||
| 18 Nov 2024 | 100 CZK | 3.3073 | +0,1683 % | +0,0056 | ||
| 15 Nov 2024 | 100 CZK | 3.3018 | +0,3424 % | +0,0113 | ||
| 14 Nov 2024 | 100 CZK | 3.2905 | +0,0063 % | +0,0002 | ||
| 13 Nov 2024 | 100 CZK | 3.2903 | +0,5459 % | +0,0179 | ||
| 12 Nov 2024 | 100 CZK | 3.2724 | +0,2618 % | +0,0085 | ||
| 11 Nov 2024 | 100 CZK | 3.2639 | (min) | -0,8551 % | -0,0282 | |
| 08 Nov 2024 | 100 CZK | 3.2920 | -0,1251 % | -0,0041 | ||
| 07 Nov 2024 | 100 CZK | 3.2962 | +0,2304 % | +0,0076 | ||
| 06 Nov 2024 | 100 CZK | 3.2886 | -0,5854 % | -0,0194 | ||
| 05 Nov 2024 | 100 CZK | 3.3079 | -0,2835 % | -0,0094 | ||
| 04 Nov 2024 | 100 CZK | 3.3173 | +0,2767 % | +0,0092 | ||
| 01 Nov 2024 | 100 CZK | 3.3082 | -0,8280 % | -0,0276 | ||
| 31 Oct 2024 | 100 CZK | 3.3358 | +1,3580 % | +0,0447 | ||
| 30 Oct 2024 | 100 CZK | 3.2911 | +0,3712 % | +0,0122 | ||
| 29 Oct 2024 | 100 CZK | 3.2789 | -0,1354 % | -0,0044 | ||
| 28 Oct 2024 | 100 CZK | 3.2834 | -0,4630 % | -0,0153 | ||
| 25 Oct 2024 | 100 CZK | 3.2987 | -0,2438 % | -0,0081 | ||
| 24 Oct 2024 | 100 CZK | 3.3067 | +0,3512 % | +0,0116 | ||
| 23 Oct 2024 | 100 CZK | 3.2952 | -0,2102 % | -0,0069 | ||
| 22 Oct 2024 | 100 CZK | 3.3021 | +0,1694 % | +0,0056 | ||
| 21 Oct 2024 | 100 CZK | 3.2965 | -0,1810 % | -0,0060 | ||
| 18 Oct 2024 | 100 CZK | 3.3025 | +0,0753 % | +0,0025 | ||
| 17 Oct 2024 | 100 CZK | 3.3000 | -0,1455 % | -0,0048 | ||
| 16 Oct 2024 | 100 CZK | 3.3048 | +0,0915 % | +0,0030 | ||
| 15 Oct 2024 | 100 CZK | 3.3018 | -0,2836 % | -0,0094 | ||
| 14 Oct 2024 | 100 CZK | 3.3112 | +0,0285 % | +0,0009 | ||
| 11 Oct 2024 | 100 CZK | 3.3102 | +0,2178 % | +0,0072 | ||
| 10 Oct 2024 | 100 CZK | 3.3030 | -0,0033 % | -0,0001 | ||
| 09 Oct 2024 | 100 CZK | 3.3032 | -0,1724 % | -0,0057 | ||
| 08 Oct 2024 | 100 CZK | 3.3089 | +0,0255 % | +0,0008 | ||
| 07 Oct 2024 | 100 CZK | 3.3080 | +0,1909 % | +0,0063 | ||
| 04 Oct 2024 | 100 CZK | 3.3017 | -0,4840 % | -0,0161 | ||
| 03 Oct 2024 | 100 CZK | 3.3178 | +0,9744 % | +0,0320 | ||
| 02 Oct 2024 | 100 CZK | 3.2858 | -0,2829 % | -0,0093 | ||
| 01 Oct 2024 | 100 CZK | 3.2951 | -0,1364 % | -0,0045 | ||
| 30 Sep 2024 | 100 CZK | 3.2996 | -0,4708 % | -0,0156 | ||
| 27 Sep 2024 | 100 CZK | 3.3152 | -0,0139 % | -0,0005 | ||
| 26 Sep 2024 | 100 CZK | 3.3156 | -0,1989 % | -0,0066 | ||
| 25 Sep 2024 | 100 CZK | 3.3223 | +0,1767 % | +0,0059 | ||
| 24 Sep 2024 | 100 CZK | 3.3164 | -0,1565 % | -0,0052 | ||
| 23 Sep 2024 | 100 CZK | 3.3216 | -0,7955 % | -0,0266 | ||
| 20 Sep 2024 | 100 CZK | 3.3482 | +0,0727 % | +0,0024 | ||
| 19 Sep 2024 | 100 CZK | 3.3458 | -0,3266 % | -0,0110 | ||
| 18 Sep 2024 | 100 CZK | 3.3568 | -0,1286 % | -0,0043 | ||
| 17 Sep 2024 | 100 CZK | 3.3611 | +0,3704 % | +0,0124 | ||
| 16 Sep 2024 | 100 CZK | 3.3487 | -0,0633 % | -0,0021 | ||
| 13 Sep 2024 | 100 CZK | 3.3508 | -0,3059 % | -0,0103 | ||
| 12 Sep 2024 | 100 CZK | 3.3611 | -0,2887 % | -0,0097 | ||
| 11 Sep 2024 | 100 CZK | 3.3708 | +0,2022 % | +0,0068 | ||
| 10 Sep 2024 | 100 CZK | 3.3640 | -0,1460 % | -0,0049 | ||
| 09 Sep 2024 | 100 CZK | 3.3689 | -0,0216 % | -0,0007 | ||
| 06 Sep 2024 | 100 CZK | 3.3697 | +0,1112 % | +0,0037 | ||
| 05 Sep 2024 | 100 CZK | 3.3659 | +0,0761 % | +0,0026 | ||
| 04 Sep 2024 | 100 CZK | 3.3634 | +0,0424 % | +0,0014 | ||
| 03 Sep 2024 | 100 CZK | 3.3619 | -0,0003 % | 0,0000 | ||
| 02 Sep 2024 | 100 CZK | 3.3619 | -0,0827 % | -0,0028 | ||
| 30 Aug 2024 | 100 CZK | 3.3647 | +0,2352 % | +0,0079 | ||
| 29 Aug 2024 | 100 CZK | 3.3568 | -0,1870 % | -0,0063 | ||
| 28 Aug 2024 | 100 CZK | 3.3631 | -0,2704 % | -0,0091 | ||
| 27 Aug 2024 | 100 CZK | 3.3722 | -0,2897 % | -0,0098 | ||
| 23 Aug 2024 | 100 CZK | 3.3820 | +0,0081 % | +0,0003 | ||
| 22 Aug 2024 | 100 CZK | 3.3818 | -0,4156 % | -0,0141 | ||
| 21 Aug 2024 | 100 CZK | 3.3959 | +0,2017 % | +0,0068 | ||
| 20 Aug 2024 | 100 CZK | 3.3890 | +0,1135 % | +0,0038 | ||
| 19 Aug 2024 | 100 CZK | 3.3852 | +0,0640 % | +0,0022 | ||
| 16 Aug 2024 | 100 CZK | 3.3830 | -0,2256 % | -0,0077 | ||
| 15 Aug 2024 | 100 CZK | 3.3907 | -0,7632 % | -0,0261 | ||
| 14 Aug 2024 | 100 CZK | 3.4168 | (max) | +0,7930 % | +0,0269 | |
| 13 Aug 2024 | 100 CZK | 3.3899 | -0,1583 % | -0,0054 | ||
| 12 Aug 2024 | 100 CZK | 3.3953 | +0,1891 % | +0,0064 | ||
| 09 Aug 2024 | 100 CZK | 3.3888 | -0,1749 % | -0,0059 | ||
| 08 Aug 2024 | 100 CZK | 3.3948 | -0,2169 % | -0,0074 | ||
| 07 Aug 2024 | 100 CZK | 3.4022 | -0,0657 % | -0,0022 | ||
| 06 Aug 2024 | 100 CZK | 3.4044 | -0,0718 % | -0,0024 |
Maximums, Minimums and Averages for the specified interval 04.08.2024 - 04.12.2024
Maximum Czech koruna exchange rate
100 CZK = 3.4168 (GBP)
Date: 14 August 2024
Minimum Czech koruna exchange rate
100 CZK = 3.2639 (GBP)
Date: 11 November 2024
Average Czech koruna exchange rate
100 CZK = 3.3288 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro