A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2026 | 100 CZK | 3.5876 | +0,2820 % | +0,0101 | ||
| 16 Apr 2026 | 100 CZK | 3.5775 | +0,1363 % | +0,0049 | ||
| 15 Apr 2026 | 100 CZK | 3.5726 | +0,0429 % | +0,0015 | ||
| 14 Apr 2026 | 100 CZK | 3.5711 | -0,0600 % | -0,0021 | ||
| 13 Apr 2026 | 100 CZK | 3.5733 | -0,0261 % | -0,0009 | ||
| 10 Apr 2026 | 100 CZK | 3.5742 | +0,0307 % | +0,0011 | ||
| 09 Apr 2026 | 100 CZK | 3.5731 | +0,1729 % | +0,0062 | ||
| 08 Apr 2026 | 100 CZK | 3.5669 | +0,0760 % | +0,0027 | ||
| 07 Apr 2026 | 100 CZK | 3.5642 | +0,1736 % | +0,0062 | ||
| 02 Apr 2026 | 100 CZK | 3.5580 | +0,0925 % | +0,0033 | ||
| 01 Apr 2026 | 100 CZK | 3.5547 | -0,0331 % | -0,0012 | ||
| 31 Mar 2026 | 100 CZK | 3.5559 | +0,5537 % | +0,0196 | ||
| 30 Mar 2026 | 100 CZK | 3.5363 | +0,0523 % | +0,0018 | ||
| 27 Mar 2026 | 100 CZK | 3.5345 | +0,1986 % | +0,0070 | ||
| 26 Mar 2026 | 100 CZK | 3.5275 | -0,2660 % | -0,0094 | ||
| 25 Mar 2026 | 100 CZK | 3.5369 | -0,0272 % | -0,0010 | ||
| 24 Mar 2026 | 100 CZK | 3.5379 | -0,0209 % | -0,0007 | ||
| 23 Mar 2026 | 100 CZK | 3.5386 | -0,0711 % | -0,0025 | ||
| 20 Mar 2026 | 100 CZK | 3.5411 | +0,5744 % | +0,0202 | ||
| 19 Mar 2026 | 100 CZK | 3.5209 | (min) | -0,3014 % | -0,0106 | |
| 18 Mar 2026 | 100 CZK | 3.5315 | -0,0487 % | -0,0017 | ||
| 17 Mar 2026 | 100 CZK | 3.5333 | +0,0466 % | +0,0016 | ||
| 16 Mar 2026 | 100 CZK | 3.5316 | +0,0424 % | +0,0015 | ||
| 13 Mar 2026 | 100 CZK | 3.5301 | -0,0194 % | -0,0007 | ||
| 12 Mar 2026 | 100 CZK | 3.5308 | -0,2383 % | -0,0084 | ||
| 11 Mar 2026 | 100 CZK | 3.5392 | -0,2393 % | -0,0085 | ||
| 10 Mar 2026 | 100 CZK | 3.5477 | +0,0397 % | +0,0014 | ||
| 09 Mar 2026 | 100 CZK | 3.5463 | -0,1674 % | -0,0059 | ||
| 06 Mar 2026 | 100 CZK | 3.5523 | -0,4529 % | -0,0162 | ||
| 05 Mar 2026 | 100 CZK | 3.5684 | -0,1402 % | -0,0050 | ||
| 04 Mar 2026 | 100 CZK | 3.5734 | +0,3638 % | +0,0130 | ||
| 03 Mar 2026 | 100 CZK | 3.5605 | -1,0699 % | -0,0385 | ||
| 02 Mar 2026 | 100 CZK | 3.5990 | -0,7133 % | -0,0259 | ||
| 27 Feb 2026 | 100 CZK | 3.6248 | (max) | +0,6677 % | +0,0240 | |
| 26 Feb 2026 | 100 CZK | 3.6008 | +0,0324 % | +0,0012 | ||
| 25 Feb 2026 | 100 CZK | 3.5996 | +0,0698 % | +0,0025 | ||
| 24 Feb 2026 | 100 CZK | 3.5971 | -0,2910 % | -0,0105 | ||
| 23 Feb 2026 | 100 CZK | 3.6076 | +0,0844 % | +0,0030 | ||
| 20 Feb 2026 | 100 CZK | 3.6046 | -0,0472 % | -0,0017 | ||
| 19 Feb 2026 | 100 CZK | 3.6063 | +0,1352 % | +0,0049 | ||
| 18 Feb 2026 | 100 CZK | 3.6014 | -0,0328 % | -0,0012 | ||
| 17 Feb 2026 | 100 CZK | 3.6026 | +0,5206 % | +0,0187 | ||
| 16 Feb 2026 | 100 CZK | 3.5839 | -0,0294 % | -0,0011 | ||
| 13 Feb 2026 | 100 CZK | 3.5850 | -0,1456 % | -0,0052 | ||
| 12 Feb 2026 | 100 CZK | 3.5902 | +0,1167 % | +0,0042 | ||
| 11 Feb 2026 | 100 CZK | 3.5860 | -0,1492 % | -0,0054 | ||
| 10 Feb 2026 | 100 CZK | 3.5914 | -0,0751 % | -0,0027 | ||
| 09 Feb 2026 | 100 CZK | 3.5941 | +0,2732 % | +0,0098 | ||
| 06 Feb 2026 | 100 CZK | 3.5843 | -0,3007 % | -0,0108 | ||
| 05 Feb 2026 | 100 CZK | 3.5951 | +1,5089 % | +0,0534 | ||
| 04 Feb 2026 | 100 CZK | 3.5417 | -0,0266 % | -0,0009 | ||
| 03 Feb 2026 | 100 CZK | 3.5426 | -0,4868 % | -0,0173 | ||
| 02 Feb 2026 | 100 CZK | 3.5599 | -0,0783 % | -0,0028 | ||
| 30 Jan 2026 | 100 CZK | 3.5627 | -0,0485 % | -0,0017 | ||
| 29 Jan 2026 | 100 CZK | 3.5645 | -0,0335 % | -0,0012 | ||
| 28 Jan 2026 | 100 CZK | 3.5656 | -0,5316 % | -0,0191 | ||
| 27 Jan 2026 | 100 CZK | 3.5847 | +0,1172 % | +0,0042 | ||
| 26 Jan 2026 | 100 CZK | 3.5805 | +0,1336 % | +0,0048 | ||
| 23 Jan 2026 | 100 CZK | 3.5757 | -0,3064 % | -0,0110 | ||
| 22 Jan 2026 | 100 CZK | 3.5867 | +0,1191 % | +0,0043 | ||
| 21 Jan 2026 | 100 CZK | 3.5825 | -0,0602 % | -0,0022 | ||
| 20 Jan 2026 | 100 CZK | 3.5846 | +0,4305 % | +0,0154 | ||
| 19 Jan 2026 | 100 CZK | 3.5692 | -0,0200 % | -0,0007 | ||
| 16 Jan 2026 | 100 CZK | 3.5700 | +0,0136 % | +0,0005 | ||
| 15 Jan 2026 | 100 CZK | 3.5695 | -0,1785 % | -0,0064 | ||
| 14 Jan 2026 | 100 CZK | 3.5759 | -0,0958 % | -0,0034 | ||
| 13 Jan 2026 | 100 CZK | 3.5793 | +0,2817 % | +0,0101 | ||
| 12 Jan 2026 | 100 CZK | 3.5692 | -0,1128 % | -0,0040 | ||
| 09 Jan 2026 | 100 CZK | 3.5733 | -0,0661 % | -0,0024 | ||
| 08 Jan 2026 | 100 CZK | 3.5756 | +0,1187 % | +0,0042 | ||
| 07 Jan 2026 | 100 CZK | 3.5714 | -0,3025 % | -0,0108 | ||
| 06 Jan 2026 | 100 CZK | 3.5822 | -0,0369 % | -0,0013 | ||
| 05 Jan 2026 | 100 CZK | 3.5835 | -0,5028 % | -0,0181 | ||
| 02 Jan 2026 | 100 CZK | 3.6017 | -0,2889 % | -0,0104 | ||
| 31 Dec 2025 | 100 CZK | 3.6121 | +0,2879 % | +0,0104 | ||
| 30 Dec 2025 | 100 CZK | 3.6017 | +0,3753 % | +0,0135 | ||
| 29 Dec 2025 | 100 CZK | 3.5883 | -0,1747 % | -0,0063 | ||
| 24 Dec 2025 | 100 CZK | 3.5945 | -0,0248 % | -0,0009 | ||
| 23 Dec 2025 | 100 CZK | 3.5954 | +0,0086 % | +0,0003 | ||
| 22 Dec 2025 | 100 CZK | 3.5951 | - | - | - |
Maximums, Minimums and Averages for the specified interval 20.12.2025 - 20.04.2026
Maximum Czech koruna exchange rate
100 CZK = 3.6248 (GBP)
Date: 27 February 2026
Minimum Czech koruna exchange rate
100 CZK = 3.5209 (GBP)
Date: 19 March 2026
Average Czech koruna exchange rate
100 CZK = 3.5718 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro