A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 100 CZK | 3.5253 | +0,0687 % | +0,0024 | ||
| 11 Aug 2026 | 100 CZK | 3.5229 | -0,0113 % | -0,0004 | ||
| 10 Aug 2026 | 100 CZK | 3.5232 | -0,2177 % | -0,0077 | ||
| 07 Aug 2026 | 100 CZK | 3.5309 | -0,1024 % | -0,0036 | ||
| 06 Aug 2026 | 100 CZK | 3.5346 | -0,2718 % | -0,0096 | ||
| 05 Aug 2026 | 100 CZK | 3.5442 | +0,0298 % | +0,0011 | ||
| 04 Aug 2026 | 100 CZK | 3.5431 | +0,1017 % | +0,0036 | ||
| 03 Aug 2026 | 100 CZK | 3.5395 | +0,1883 % | +0,0067 | ||
| 31 Jul 2026 | 100 CZK | 3.5329 | -0,2236 % | -0,0079 | ||
| 30 Jul 2026 | 100 CZK | 3.5408 | -0,0375 % | -0,0013 | ||
| 29 Jul 2026 | 100 CZK | 3.5421 | -0,0135 % | -0,0005 | ||
| 28 Jul 2026 | 100 CZK | 3.5426 | +0,1233 % | +0,0044 | ||
| 27 Jul 2026 | 100 CZK | 3.5382 | +0,0244 % | +0,0009 | ||
| 24 Jul 2026 | 100 CZK | 3.5374 | +0,2232 % | +0,0079 | ||
| 23 Jul 2026 | 100 CZK | 3.5295 | -0,0191 % | -0,0007 | ||
| 22 Jul 2026 | 100 CZK | 3.5302 | +0,1334 % | +0,0047 | ||
| 21 Jul 2026 | 100 CZK | 3.5255 | +0,4989 % | +0,0175 | ||
| 20 Jul 2026 | 100 CZK | 3.5080 | -0,1368 % | -0,0048 | ||
| 17 Jul 2026 | 100 CZK | 3.5128 | +0,3267 % | +0,0114 | ||
| 16 Jul 2026 | 100 CZK | 3.5013 | (min) | -0,1495 % | -0,0052 | |
| 15 Jul 2026 | 100 CZK | 3.5066 | -0,4559 % | -0,0161 | ||
| 14 Jul 2026 | 100 CZK | 3.5226 | +0,2593 % | +0,0091 | ||
| 13 Jul 2026 | 100 CZK | 3.5135 | +0,0197 % | +0,0007 | ||
| 10 Jul 2026 | 100 CZK | 3.5128 | -0,1953 % | -0,0069 | ||
| 09 Jul 2026 | 100 CZK | 3.5197 | +0,1077 % | +0,0038 | ||
| 08 Jul 2026 | 100 CZK | 3.5159 | -0,2795 % | -0,0099 | ||
| 07 Jul 2026 | 100 CZK | 3.5258 | -0,3483 % | -0,0123 | ||
| 06 Jul 2026 | 100 CZK | 3.5381 | -0,1228 % | -0,0043 | ||
| 03 Jul 2026 | 100 CZK | 3.5425 | +0,1318 % | +0,0047 | ||
| 02 Jul 2026 | 100 CZK | 3.5378 | -0,1079 % | -0,0038 | ||
| 01 Jul 2026 | 100 CZK | 3.5416 | -0,1895 % | -0,0067 | ||
| 30 Jun 2026 | 100 CZK | 3.5483 | -0,1689 % | -0,0060 | ||
| 29 Jun 2026 | 100 CZK | 3.5543 | -0,1180 % | -0,0042 | ||
| 26 Jun 2026 | 100 CZK | 3.5585 | +0,1854 % | +0,0066 | ||
| 25 Jun 2026 | 100 CZK | 3.5520 | -0,1730 % | -0,0062 | ||
| 24 Jun 2026 | 100 CZK | 3.5581 | -0,0722 % | -0,0026 | ||
| 23 Jun 2026 | 100 CZK | 3.5607 | -0,1079 % | -0,0038 | ||
| 22 Jun 2026 | 100 CZK | 3.5645 | -0,5525 % | -0,0198 | ||
| 19 Jun 2026 | 100 CZK | 3.5843 | +0,0237 % | +0,0008 | ||
| 18 Jun 2026 | 100 CZK | 3.5835 | -0,0233 % | -0,0008 | ||
| 17 Jun 2026 | 100 CZK | 3.5843 | +0,1649 % | +0,0059 | ||
| 16 Jun 2026 | 100 CZK | 3.5784 | +0,0272 % | +0,0010 | ||
| 15 Jun 2026 | 100 CZK | 3.5774 | +0,1206 % | +0,0043 | ||
| 12 Jun 2026 | 100 CZK | 3.5731 | +0,0339 % | +0,0012 | ||
| 11 Jun 2026 | 100 CZK | 3.5719 | +0,1279 % | +0,0046 | ||
| 10 Jun 2026 | 100 CZK | 3.5674 | -0,1109 % | -0,0040 | ||
| 09 Jun 2026 | 100 CZK | 3.5713 | -0,0504 % | -0,0018 | ||
| 08 Jun 2026 | 100 CZK | 3.5731 | +0,0758 % | +0,0027 | ||
| 05 Jun 2026 | 100 CZK | 3.5704 | -0,0971 % | -0,0035 | ||
| 04 Jun 2026 | 100 CZK | 3.5739 | +0,0522 % | +0,0019 | ||
| 03 Jun 2026 | 100 CZK | 3.5720 | +0,0500 % | +0,0018 | ||
| 02 Jun 2026 | 100 CZK | 3.5702 | +0,2967 % | +0,0106 | ||
| 01 Jun 2026 | 100 CZK | 3.5597 | -0,1349 % | -0,0048 | ||
| 29 May 2026 | 100 CZK | 3.5645 | -0,1893 % | -0,0068 | ||
| 28 May 2026 | 100 CZK | 3.5713 | +0,0921 % | +0,0033 | ||
| 27 May 2026 | 100 CZK | 3.5680 | +0,1352 % | +0,0048 | ||
| 26 May 2026 | 100 CZK | 3.5631 | +0,2138 % | +0,0076 | ||
| 22 May 2026 | 100 CZK | 3.5555 | -0,1020 % | -0,0036 | ||
| 21 May 2026 | 100 CZK | 3.5592 | +0,0096 % | +0,0003 | ||
| 20 May 2026 | 100 CZK | 3.5588 | -0,0178 % | -0,0006 | ||
| 19 May 2026 | 100 CZK | 3.5595 | -0,4378 % | -0,0157 | ||
| 18 May 2026 | 100 CZK | 3.5751 | -0,2159 % | -0,0077 | ||
| 15 May 2026 | 100 CZK | 3.5829 | +0,5707 % | +0,0203 | ||
| 14 May 2026 | 100 CZK | 3.5625 | +0,0802 % | +0,0029 | ||
| 13 May 2026 | 100 CZK | 3.5597 | -0,1929 % | -0,0069 | ||
| 12 May 2026 | 100 CZK | 3.5666 | +0,4833 % | +0,0172 | ||
| 11 May 2026 | 100 CZK | 3.5494 | -0,2236 % | -0,0080 | ||
| 08 May 2026 | 100 CZK | 3.5574 | -0,0046 % | -0,0002 | ||
| 07 May 2026 | 100 CZK | 3.5575 | +0,1747 % | +0,0062 | ||
| 06 May 2026 | 100 CZK | 3.5513 | +0,3491 % | +0,0124 | ||
| 05 May 2026 | 100 CZK | 3.5390 | -0,1497 % | -0,0053 | ||
| 01 May 2026 | 100 CZK | 3.5443 | +0,0252 % | +0,0009 | ||
| 30 Apr 2026 | 100 CZK | 3.5434 | -0,2711 % | -0,0096 | ||
| 29 Apr 2026 | 100 CZK | 3.5530 | -0,1304 % | -0,0046 | ||
| 28 Apr 2026 | 100 CZK | 3.5576 | +0,0537 % | +0,0019 | ||
| 27 Apr 2026 | 100 CZK | 3.5557 | -0,0672 % | -0,0024 | ||
| 24 Apr 2026 | 100 CZK | 3.5581 | -0,0391 % | -0,0014 | ||
| 23 Apr 2026 | 100 CZK | 3.5595 | -0,1751 % | -0,0062 | ||
| 22 Apr 2026 | 100 CZK | 3.5658 | -0,3352 % | -0,0120 | ||
| 21 Apr 2026 | 100 CZK | 3.5778 | -0,1699 % | -0,0061 | ||
| 20 Apr 2026 | 100 CZK | 3.5838 | -0,1046 % | -0,0038 | ||
| 17 Apr 2026 | 100 CZK | 3.5876 | (max) | +0,2820 % | +0,0101 | |
| 16 Apr 2026 | 100 CZK | 3.5775 | +0,1363 % | +0,0049 | ||
| 15 Apr 2026 | 100 CZK | 3.5726 | +0,0429 % | +0,0015 | ||
| 14 Apr 2026 | 100 CZK | 3.5711 | -0,0600 % | -0,0021 | ||
| 13 Apr 2026 | 100 CZK | 3.5733 | - | - | - |
Maximums, Minimums and Averages for the specified interval 13.04.2026 - 13.08.2026
Maximum Czech koruna exchange rate
100 CZK = 3.5876 (GBP)
Date: 17 April 2026
Minimum Czech koruna exchange rate
100 CZK = 3.5013 (GBP)
Date: 16 July 2026
Average Czech koruna exchange rate
100 CZK = 3.5520 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro