Czech koruna to British Pound exchange rate - CZK to GBP

Czech koruna exchange rate evolution chart

(25 Jan 2021): 100 CZK = 3,3986 (GBP)

Date Value (GBP) Variation
25 Jan 2021 3,3986 -0,0107
22 Jan 2021 3,4094 +0,0164
21 Jan 2021 3,3930 -0,0098
20 Jan 2021 3,4028 -0,0031
19 Jan 2021 3,4058 +0,0056
18 Jan 2021 3,4002 +0,0029
15 Jan 2021 3,3974 +0,0061
14 Jan 2021 3,3913 -0,0185
13 Jan 2021 3,4098 -0,0017
12 Jan 2021 3,4115 -0,0215
11 Jan 2021 3,4330 -0,0169
08 Jan 2021 3,4499 -0,0040
07 Jan 2021 3,4539 -0,0069
06 Jan 2021 3,4608 +0,0105
05 Jan 2021 3,4503 -0,0039
04 Jan 2021 3,4542 +0,0268
31 Dec 2020 3,4274 -0,0156
30 Dec 2020 3,4430 -0,0084
29 Dec 2020 3,4514 +0,0413
24 Dec 2020 3,4100 -0,0173
23 Dec 2020 3,4273 -0,0420
22 Dec 2020 3,4693 -0,0264
21 Dec 2020 3,4957 (max) +0,0279
18 Dec 2020 3,4678 +0,0222
17 Dec 2020 3,4455 -0,0013
16 Dec 2020 3,4468 +0,0138
15 Dec 2020 3,4330 -0,0193
14 Dec 2020 3,4523 -0,0212
11 Dec 2020 3,4736 +0,0043
10 Dec 2020 3,4693 +0,0402
09 Dec 2020 3,4290 -0,0089
08 Dec 2020 3,4380 -0,0026
07 Dec 2020 3,4406 +0,0382
04 Dec 2020 3,4024 -0,0070
03 Dec 2020 3,4094 -0,0263
02 Dec 2020 3,4358 +0,0086
01 Dec 2020 3,4272 +0,0187
30 Nov 2020 3,4085 -0,0088
27 Nov 2020 3,4173 +0,0019
26 Nov 2020 3,4154 +0,0180
25 Nov 2020 3,3974 +0,0049
24 Nov 2020 3,3925 +0,0172
23 Nov 2020 3,3753 -0,0097
20 Nov 2020 3,3850 -0,0121
19 Nov 2020 3,3971 +0,0093
18 Nov 2020 3,3878 +0,0109
17 Nov 2020 3,3769 -0,0214
16 Nov 2020 3,3983 +0,0005
13 Nov 2020 3,3978 +0,0015
12 Nov 2020 3,3963 +0,0269
11 Nov 2020 3,3694 -0,0026
10 Nov 2020 3,3720 -0,0260
09 Nov 2020 3,3979 +0,0059
06 Nov 2020 3,3920 +0,0102
05 Nov 2020 3,3818 +0,0286
04 Nov 2020 3,3532 +0,0087
03 Nov 2020 3,3445 +0,0156
02 Nov 2020 3,3290 +0,0290
30 Oct 2020 3,3000 +0,0003
29 Oct 2020 3,2997 (min) -0,0033
28 Oct 2020 3,3030 -0,0155
27 Oct 2020 3,3185 -0,0080
26 Oct 2020 3,3265 -0,0019
23 Oct 2020 3,3284 +0,0063
22 Oct 2020 3,3221 0,0000
21 Oct 2020 3,3221 -0,0353
20 Oct 2020 3,3574 +0,0358
19 Oct 2020 3,3217 -0,0008
16 Oct 2020 3,3225 +0,0091
15 Oct 2020 3,3134 +0,0103
14 Oct 2020 3,3031 -0,0005
13 Oct 2020 3,3036 -0,0188
12 Oct 2020 3,3224 -0,0401
09 Oct 2020 3,3625 +0,0210
08 Oct 2020 3,3415 -0,0264
07 Oct 2020 3,3679 +0,0011
06 Oct 2020 3,3667 +0,0124
05 Oct 2020 3,3543 +0,0115
02 Oct 2020 3,3428 -0,0523
01 Oct 2020 3,3950 +0,0450
30 Sep 2020 3,3501 -0,0093
29 Sep 2020 3,3594 +0,0225

Maximums, Minimums and Averages for the specified interval 26.09.2020 - 26.01.2021

Maximum Czech koruna exchange rate
100 CZK = 3,4957 (GBP)
Date: 21 December 2020

Minimum Czech koruna exchange rate
100 CZK = 3,2997 (GBP)
Date: 29 October 2020

Average Czech koruna exchange rate
100 CZK = 3,3915 (GBP)

Display only czech koruna exchange rate without the table of data.

Top