Exchange rate czech koruna to pound sterling - CZK spot exchange rate

Czech koruna exchange rate evolution chart

(12 Oct 2018): 100 CZK = 3,4042 (GBP)

Date Variation Value (GBP)
12 Oct 2018 +0,0176 3,4042
11 Oct 2018 +0,0088 3,3867
10 Oct 2018 -0,0140 3,3779
09 Oct 2018 -0,0126 3,3919
08 Oct 2018 -0,0114 3,4045
05 Oct 2018 -0,0140 3,4159
04 Oct 2018 -0,0209 3,4299
03 Oct 2018 +0,0013 3,4508
02 Oct 2018 +0,0068 3,4495
01 Oct 2018 -0,0127 3,4426
28 Sep 2018 -0,0084 3,4554
27 Sep 2018 -0,0084 3,4637
26 Sep 2018 -0,0229 3,4721
25 Sep 2018 -0,0069 3,4950
24 Sep 2018 -0,0050 3,5019
21 Sep 2018 +0,0404 3,5069
20 Sep 2018 -0,0151 3,4665
19 Sep 2018 -0,0168 3,4815
18 Sep 2018 +0,0062 3,4984
17 Sep 2018 -0,0087 3,4922
14 Sep 2018 +0,0079 3,5009
13 Sep 2018 +0,0018 3,4930
12 Sep 2018 +0,0161 3,4912
11 Sep 2018 -0,0013 3,4751
10 Sep 2018 -0,0057 3,4764
07 Sep 2018 -0,0137 3,4821
06 Sep 2018 +0,0125 3,4958
05 Sep 2018 -0,0142 3,4833
04 Sep 2018 -0,0080 3,4976
03 Sep 2018 +0,0268 3,5056
31 Aug 2018 -0,0022 3,4788
30 Aug 2018 -0,0132 3,4810
29 Aug 2018 -0,0426 3,4942
28 Aug 2018 +0,0266 (max) 3,5369
24 Aug 2018 +0,0077 3,5102
23 Aug 2018 +0,0099 3,5026
22 Aug 2018 +0,0162 3,4927
21 Aug 2018 -0,0087 3,4764
20 Aug 2018 +0,0056 3,4851
17 Aug 2018 +0,0005 3,4795
16 Aug 2018 +0,0210 3,4790
15 Aug 2018 -0,0092 3,4580
14 Aug 2018 -0,0112 3,4673
13 Aug 2018 -0,0198 3,4784
10 Aug 2018 -0,0205 3,4983
09 Aug 2018 -0,0005 3,5188
08 Aug 2018 +0,0262 3,5193
07 Aug 2018 +0,0072 3,4931
06 Aug 2018 +0,0111 3,4859
03 Aug 2018 +0,0035 3,4748
02 Aug 2018 -0,0065 3,4713
01 Aug 2018 -0,0085 3,4778
31 Jul 2018 +0,0087 3,4862
30 Jul 2018 +0,0116 3,4775
27 Jul 2018 +0,0075 3,4659
26 Jul 2018 +0,0040 3,4584
25 Jul 2018 -0,0100 3,4545
24 Jul 2018 +0,0062 3,4645
23 Jul 2018 +0,0061 3,4583
20 Jul 2018 +0,0020 3,4522
19 Jul 2018 -0,0018 3,4502
18 Jul 2018 +0,0165 3,4520
17 Jul 2018 +0,0161 3,4355
16 Jul 2018 +0,0081 3,4194
13 Jul 2018 +0,0044 3,4113
12 Jul 2018 -0,0010 3,4069
11 Jul 2018 -0,0087 3,4079
10 Jul 2018 -0,0114 3,4166
09 Jul 2018 +0,0122 3,4281
06 Jul 2018 +0,0081 3,4158
05 Jul 2018 +0,0252 3,4077
04 Jul 2018 -0,0015 3,3825
03 Jul 2018 -0,0123 3,3839
02 Jul 2018 -0,0029 3,3962
29 Jun 2018 -0,0030 3,3991
28 Jun 2018 -0,0073 3,4021
27 Jun 2018 +0,0079 3,4094
26 Jun 2018 +0,0057 3,4015
25 Jun 2018 -0,0017 3,3957
22 Jun 2018 +0,0136 3,3975
21 Jun 2018 -0,0167 3,3839
20 Jun 2018 +0,0016 3,4005
19 Jun 2018 -0,0003 3,3989
18 Jun 2018 -0,0017 3,3993
15 Jun 2018 +0,0010 3,4010
14 Jun 2018 -0,0242 3,3999
13 Jun 2018 -0,0166 3,4241
12 Jun 2018 +0,0051 3,4407
11 Jun 2018 +0,0320 3,4356
08 Jun 2018 -0,0256 3,4036
07 Jun 2018 +0,0120 3,4292
06 Jun 2018 +0,0031 3,4172
05 Jun 2018 +0,0033 3,4141
04 Jun 2018 +0,0182 3,4108
01 Jun 2018 -0,0056 3,3926
31 May 2018 +0,0170 3,3982
30 May 2018 +0,0116 3,3812
29 May 2018 -0,0271 (min) 3,3696
25 May 2018 -0,0023 3,3967
24 May 2018 +0,0051 3,3991
23 May 2018 -0,0165 3,3939
22 May 2018 +0,0029 3,4104
21 May 2018 -0,0002 3,4075
18 May 2018 -0,0057 3,4077
17 May 2018 -0,0111 3,4134
16 May 2018 -0,0124 3,4245
15 May 2018 -0,0171 3,4369
14 May 2018 -0,0037 3,4540
11 May 2018 -0,0030 3,4576
10 May 2018 +0,0499 3,4606
09 May 2018 -0,0178 3,4107
08 May 2018 -0,0354 3,4285
04 May 2018 +0,0116 3,4638
03 May 2018 +0,0146 3,4523
02 May 2018 +0,0043 3,4377
01 May 2018 +0,0003 3,4334
30 Apr 2018 -0,0090 3,4330
27 Apr 2018 +0,0297 3,4420
26 Apr 2018 -0,0187 3,4124
25 Apr 2018 -0,0064 3,4311
24 Apr 2018 -0,0099 3,4375
23 Apr 2018 -0,0015 3,4474
20 Apr 2018 +0,0160 3,4489
19 Apr 2018 -0,0027 3,4329
18 Apr 2018 +0,0239 3,4356
17 Apr 2018 -0,0059 3,4117

Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018

Maximum Czech koruna exchange rate
100 CZK = 3,5369 (GBP)
Date: 28 August 2018

Minimum Czech koruna exchange rate
100 CZK = 3,3696 (GBP)
Date: 29 May 2018

Average Czech koruna exchange rate
100 CZK = 3,4437 (GBP)

Display only czech koruna exchange rate without the table of data.

Top