Hong kong dollar to British Pound exchange rate - HKD to GBP

Hong Kong dollar exchange rate evolution chart

(17 Apr 2019): 1 HKD = 0,0977 (GBP)

Date Value (GBP) Variation
17 Apr 2019 0,0977 +0,0000
16 Apr 2019 0,0977 +0,0004
15 Apr 2019 0,0973 0,0000
12 Apr 2019 0,0973 -0,0001
11 Apr 2019 0,0974 -0,0001
10 Apr 2019 0,0975 -0,0003
09 Apr 2019 0,0977 +0,0001
08 Apr 2019 0,0977 -0,0002
05 Apr 2019 0,0979 +0,0005
04 Apr 2019 0,0974 +0,0005
03 Apr 2019 0,0968 -0,0009
02 Apr 2019 0,0978 +0,0008
01 Apr 2019 0,0969 -0,0008
29 Mar 2019 0,0978 +0,0004
28 Mar 2019 0,0973 +0,0008
27 Mar 2019 0,0966 +0,0002
26 Mar 2019 0,0964 -0,0002
25 Mar 2019 0,0966 +0,0002
22 Mar 2019 0,0964 -0,0011
21 Mar 2019 0,0975 +0,0009
20 Mar 2019 0,0966 +0,0005
19 Mar 2019 0,0960 -0,0003
18 Mar 2019 0,0964 +0,0004
15 Mar 2019 0,0959 +0,0000
14 Mar 2019 0,0959 -0,0004
13 Mar 2019 0,0963 -0,0010
12 Mar 2019 0,0973 0,0000
11 Mar 2019 0,0973 -0,0007
08 Mar 2019 0,0980 +0,0008
07 Mar 2019 0,0971 +0,0003
06 Mar 2019 0,0969 -0,0003
05 Mar 2019 0,0971 +0,0004
04 Mar 2019 0,0967 +0,0005
01 Mar 2019 0,0962 +0,0004
28 Feb 2019 0,0958 +0,0003
27 Feb 2019 0,0955 (min) -0,0007
26 Feb 2019 0,0962 -0,0013
25 Feb 2019 0,0975 -0,0001
22 Feb 2019 0,0976 +0,0001
21 Feb 2019 0,0975 0,0000
20 Feb 2019 0,0975 -0,0002
19 Feb 2019 0,0978 -0,0008
18 Feb 2019 0,0986 -0,0006
15 Feb 2019 0,0992 -0,0005
14 Feb 2019 0,0997 +0,0008
13 Feb 2019 0,0989 +0,0000
12 Feb 2019 0,0989 -0,0001
11 Feb 2019 0,0990 +0,0006
08 Feb 2019 0,0985 +0,0003
07 Feb 2019 0,0982 -0,0001
06 Feb 2019 0,0983 -0,0002
05 Feb 2019 0,0985 +0,0011
04 Feb 2019 0,0974 +0,0001
01 Feb 2019 0,0973 +0,0004
31 Jan 2019 0,0969 -0,0006
30 Jan 2019 0,0975 +0,0006
29 Jan 2019 0,0969 +0,0000
28 Jan 2019 0,0969 +0,0001
25 Jan 2019 0,0968 -0,0009
24 Jan 2019 0,0977 +0,0002
23 Jan 2019 0,0975 -0,0008
22 Jan 2019 0,0984 -0,0005
21 Jan 2019 0,0989 +0,0001
18 Jan 2019 0,0988 +0,0000
17 Jan 2019 0,0988 -0,0004
16 Jan 2019 0,0991 -0,0004
15 Jan 2019 0,0995 +0,0008
14 Jan 2019 0,0988 -0,0008
11 Jan 2019 0,0995 -0,0003
10 Jan 2019 0,0998 -0,0003
09 Jan 2019 0,1001 -0,0001
08 Jan 2019 0,1002 +0,0003
07 Jan 2019 0,0999 -0,0004
04 Jan 2019 0,1003 -0,0010
03 Jan 2019 0,1013 (max) +0,0001
02 Jan 2019 0,1012 +0,0013
31 Dec 2018 0,1000 -0,0007
28 Dec 2018 0,1007 -0,0004
27 Dec 2018 0,1010 +0,0001

Maximums, Minimums and Averages for the specified interval 22.12.2018 - 22.04.2019

Maximum Hong Kong dollar exchange rate
1 HKD = 0,1013 (GBP)
Date: 03 January 2019

Minimum Hong Kong dollar exchange rate
1 HKD = 0,0955 (GBP)
Date: 27 February 2019

Average Hong Kong dollar exchange rate
1 HKD = 0,0979 (GBP)

Display only hong kong dollar exchange rate without the table of data.

Top