A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 1 HKD | 0,0933 | -0,0943 % | -0,0001 | ||
| 14 Apr 2021 | 1 HKD | 0,0934 | -0,2728 % | -0,0003 | ||
| 13 Apr 2021 | 1 HKD | 0,0937 | +0,0806 % | +0,0001 | ||
| 12 Apr 2021 | 1 HKD | 0,0936 | -0,0487 % | 0,0000 | ||
| 09 Apr 2021 | 1 HKD | 0,0936 | +0,0094 % | +0,0000 | ||
| 08 Apr 2021 | 1 HKD | 0,0936 | +0,5084 % | +0,0005 | ||
| 07 Apr 2021 | 1 HKD | 0,0932 | +0,3987 % | +0,0004 | ||
| 06 Apr 2021 | 1 HKD | 0,0928 | -0,2849 % | -0,0003 | ||
| 01 Apr 2021 | 1 HKD | 0,0931 | -0,1889 % | -0,0002 | ||
| 31 Mar 2021 | 1 HKD | 0,0932 | -0,6219 % | -0,0006 | ||
| 30 Mar 2021 | 1 HKD | 0,0938 | +0,4250 % | +0,0004 | ||
| 29 Mar 2021 | 1 HKD | 0,0934 | +0,0953 % | +0,0001 | ||
| 26 Mar 2021 | 1 HKD | 0,0933 | -0,5049 % | -0,0005 | ||
| 25 Mar 2021 | 1 HKD | 0,0938 | -0,0169 % | 0,0000 | ||
| 24 Mar 2021 | 1 HKD | 0,0938 | +0,5132 % | +0,0005 | ||
| 23 Mar 2021 | 1 HKD | 0,0933 | +0,4368 % | +0,0004 | ||
| 22 Mar 2021 | 1 HKD | 0,0929 | +0,1032 % | +0,0001 | ||
| 19 Mar 2021 | 1 HKD | 0,0928 | +0,4809 % | +0,0004 | ||
| 18 Mar 2021 | 1 HKD | 0,0924 | -0,3252 % | -0,0003 | ||
| 17 Mar 2021 | 1 HKD | 0,0927 | -0,0009 % | 0,0000 | ||
| 16 Mar 2021 | 1 HKD | 0,0927 | -0,2113 % | -0,0002 | ||
| 15 Mar 2021 | 1 HKD | 0,0929 | +0,2313 % | +0,0002 | ||
| 12 Mar 2021 | 1 HKD | 0,0927 | +0,4764 % | +0,0004 | ||
| 11 Mar 2021 | 1 HKD | 0,0922 | -0,4538 % | -0,0004 | ||
| 10 Mar 2021 | 1 HKD | 0,0927 | -0,0732 % | -0,0001 | ||
| 09 Mar 2021 | 1 HKD | 0,0927 | -0,5035 % | -0,0005 | ||
| 08 Mar 2021 | 1 HKD | 0,0932 | -0,0186 % | 0,0000 | ||
| 05 Mar 2021 | 1 HKD | 0,0932 | +1,1894 % | +0,0011 | ||
| 04 Mar 2021 | 1 HKD | 0,0921 | -0,1529 % | -0,0001 | ||
| 03 Mar 2021 | 1 HKD | 0,0923 | -0,1624 % | -0,0002 | ||
| 02 Mar 2021 | 1 HKD | 0,0924 | -0,0859 % | -0,0001 | ||
| 01 Mar 2021 | 1 HKD | 0,0925 | +0,2738 % | +0,0003 | ||
| 26 Feb 2021 | 1 HKD | 0,0922 | +1,0902 % | +0,0010 | ||
| 25 Feb 2021 | 1 HKD | 0,0912 | (min) | -0,2144 % | -0,0002 | |
| 24 Feb 2021 | 1 HKD | 0,0914 | +0,0101 % | +0,0000 | ||
| 23 Feb 2021 | 1 HKD | 0,0914 | -0,3319 % | -0,0003 | ||
| 22 Feb 2021 | 1 HKD | 0,0917 | -0,2670 % | -0,0002 | ||
| 19 Feb 2021 | 1 HKD | 0,0920 | -0,5427 % | -0,0005 | ||
| 18 Feb 2021 | 1 HKD | 0,0925 | -0,6797 % | -0,0006 | ||
| 17 Feb 2021 | 1 HKD | 0,0931 | +0,5261 % | +0,0005 | ||
| 16 Feb 2021 | 1 HKD | 0,0926 | -0,0926 % | -0,0001 | ||
| 15 Feb 2021 | 1 HKD | 0,0927 | -0,4506 % | -0,0004 | ||
| 12 Feb 2021 | 1 HKD | 0,0931 | -0,1695 % | -0,0002 | ||
| 11 Feb 2021 | 1 HKD | 0,0933 | +0,1297 % | +0,0001 | ||
| 10 Feb 2021 | 1 HKD | 0,0932 | -0,3568 % | -0,0003 | ||
| 09 Feb 2021 | 1 HKD | 0,0935 | -0,4030 % | -0,0004 | ||
| 08 Feb 2021 | 1 HKD | 0,0939 | -0,1183 % | -0,0001 | ||
| 05 Feb 2021 | 1 HKD | 0,0940 | -0,4681 % | -0,0004 | ||
| 04 Feb 2021 | 1 HKD | 0,0944 | -0,1218 % | -0,0001 | ||
| 03 Feb 2021 | 1 HKD | 0,0946 | -0,1125 % | -0,0001 | ||
| 02 Feb 2021 | 1 HKD | 0,0947 | +0,2650 % | +0,0003 | ||
| 01 Feb 2021 | 1 HKD | 0,0944 | +0,4919 % | +0,0005 | ||
| 29 Jan 2021 | 1 HKD | 0,0939 | -0,0733 % | -0,0001 | ||
| 28 Jan 2021 | 1 HKD | 0,0940 | -0,1250 % | -0,0001 | ||
| 27 Jan 2021 | 1 HKD | 0,0941 | +0,2890 % | +0,0003 | ||
| 26 Jan 2021 | 1 HKD | 0,0939 | -0,5312 % | -0,0005 | ||
| 25 Jan 2021 | 1 HKD | 0,0944 | +0,0009 % | +0,0000 | ||
| 22 Jan 2021 | 1 HKD | 0,0944 | +0,3548 % | +0,0003 | ||
| 21 Jan 2021 | 1 HKD | 0,0940 | -0,6572 % | -0,0006 | ||
| 20 Jan 2021 | 1 HKD | 0,0946 | -0,0880 % | -0,0001 | ||
| 19 Jan 2021 | 1 HKD | 0,0947 | -0,2946 % | -0,0003 | ||
| 18 Jan 2021 | 1 HKD | 0,0950 | +0,0798 % | +0,0001 | ||
| 15 Jan 2021 | 1 HKD | 0,0949 | +0,7842 % | +0,0007 | ||
| 14 Jan 2021 | 1 HKD | 0,0942 | -0,4192 % | -0,0004 | ||
| 13 Jan 2021 | 1 HKD | 0,0946 | -0,0539 % | -0,0001 | ||
| 12 Jan 2021 | 1 HKD | 0,0946 | -0,9682 % | -0,0009 | ||
| 11 Jan 2021 | 1 HKD | 0,0956 | +0,7445 % | +0,0007 | ||
| 08 Jan 2021 | 1 HKD | 0,0949 | -0,3804 % | -0,0004 | ||
| 07 Jan 2021 | 1 HKD | 0,0952 | +0,0438 % | +0,0000 | ||
| 06 Jan 2021 | 1 HKD | 0,0952 | +0,3160 % | +0,0003 | ||
| 05 Jan 2021 | 1 HKD | 0,0949 | -0,0968 % | -0,0001 | ||
| 04 Jan 2021 | 1 HKD | 0,0950 | +0,4996 % | +0,0005 | ||
| 31 Dec 2020 | 1 HKD | 0,0945 | -0,3043 % | -0,0003 | ||
| 30 Dec 2020 | 1 HKD | 0,0948 | -0,8143 % | -0,0008 | ||
| 29 Dec 2020 | 1 HKD | 0,0956 | +0,6833 % | +0,0006 | ||
| 24 Dec 2020 | 1 HKD | 0,0949 | -0,4832 % | -0,0005 | ||
| 23 Dec 2020 | 1 HKD | 0,0954 | -1,4889 % | -0,0014 | ||
| 22 Dec 2020 | 1 HKD | 0,0968 | -0,0581 % | -0,0001 | ||
| 21 Dec 2020 | 1 HKD | 0,0969 | (max) | +1,2769 % | +0,0012 | |
| 18 Dec 2020 | 1 HKD | 0,0957 | +0,7892 % | +0,0007 |
Maximums, Minimums and Averages for the specified interval 17.12.2020 - 17.04.2021
Maximum Hong Kong dollar exchange rate
1 HKD = 0,0969 (GBP)
Date: 21 December 2020
Minimum Hong Kong dollar exchange rate
1 HKD = 0,0912 (GBP)
Date: 25 February 2021
Average Hong Kong dollar exchange rate
1 HKD = 0,0937 (GBP)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro