A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jan 2021 | 1 HKD | 0,0944 | +0,0009 % | +0,0000 | ||
| 22 Jan 2021 | 1 HKD | 0,0944 | +0,3548 % | +0,0003 | ||
| 21 Jan 2021 | 1 HKD | 0,0940 | (min) | -0,6572 % | -0,0006 | |
| 20 Jan 2021 | 1 HKD | 0,0946 | -0,0880 % | -0,0001 | ||
| 19 Jan 2021 | 1 HKD | 0,0947 | -0,2946 % | -0,0003 | ||
| 18 Jan 2021 | 1 HKD | 0,0950 | +0,0798 % | +0,0001 | ||
| 15 Jan 2021 | 1 HKD | 0,0949 | +0,7842 % | +0,0007 | ||
| 14 Jan 2021 | 1 HKD | 0,0942 | -0,4192 % | -0,0004 | ||
| 13 Jan 2021 | 1 HKD | 0,0946 | -0,0539 % | -0,0001 | ||
| 12 Jan 2021 | 1 HKD | 0,0946 | -0,9682 % | -0,0009 | ||
| 11 Jan 2021 | 1 HKD | 0,0956 | +0,7445 % | +0,0007 | ||
| 08 Jan 2021 | 1 HKD | 0,0949 | -0,3804 % | -0,0004 | ||
| 07 Jan 2021 | 1 HKD | 0,0952 | +0,0438 % | +0,0000 | ||
| 06 Jan 2021 | 1 HKD | 0,0952 | +0,3160 % | +0,0003 | ||
| 05 Jan 2021 | 1 HKD | 0,0949 | -0,0968 % | -0,0001 | ||
| 04 Jan 2021 | 1 HKD | 0,0950 | +0,4996 % | +0,0005 | ||
| 31 Dec 2020 | 1 HKD | 0,0945 | -0,3043 % | -0,0003 | ||
| 30 Dec 2020 | 1 HKD | 0,0948 | -0,8143 % | -0,0008 | ||
| 29 Dec 2020 | 1 HKD | 0,0956 | +0,6833 % | +0,0006 | ||
| 24 Dec 2020 | 1 HKD | 0,0949 | -0,4832 % | -0,0005 | ||
| 23 Dec 2020 | 1 HKD | 0,0954 | -1,4889 % | -0,0014 | ||
| 22 Dec 2020 | 1 HKD | 0,0968 | -0,0581 % | -0,0001 | ||
| 21 Dec 2020 | 1 HKD | 0,0969 | +1,2769 % | +0,0012 | ||
| 18 Dec 2020 | 1 HKD | 0,0957 | +0,7892 % | +0,0007 | ||
| 17 Dec 2020 | 1 HKD | 0,0949 | -0,7128 % | -0,0007 | ||
| 16 Dec 2020 | 1 HKD | 0,0956 | -0,3470 % | -0,0003 | ||
| 15 Dec 2020 | 1 HKD | 0,0959 | -0,8739 % | -0,0008 | ||
| 14 Dec 2020 | 1 HKD | 0,0968 | -0,8719 % | -0,0009 | ||
| 11 Dec 2020 | 1 HKD | 0,0976 | +0,4491 % | +0,0004 | ||
| 10 Dec 2020 | 1 HKD | 0,0972 | +0,9281 % | +0,0009 | ||
| 09 Dec 2020 | 1 HKD | 0,0963 | -0,2783 % | -0,0003 | ||
| 08 Dec 2020 | 1 HKD | 0,0966 | -0,3650 % | -0,0004 | ||
| 07 Dec 2020 | 1 HKD | 0,0969 | +1,2017 % | +0,0012 | ||
| 04 Dec 2020 | 1 HKD | 0,0958 | +0,1867 % | +0,0002 | ||
| 03 Dec 2020 | 1 HKD | 0,0956 | -1,2569 % | -0,0012 | ||
| 02 Dec 2020 | 1 HKD | 0,0968 | +0,2827 % | +0,0003 | ||
| 01 Dec 2020 | 1 HKD | 0,0965 | -0,0714 % | -0,0001 | ||
| 30 Nov 2020 | 1 HKD | 0,0966 | -0,0918 % | -0,0001 | ||
| 27 Nov 2020 | 1 HKD | 0,0967 | -0,1044 % | -0,0001 | ||
| 26 Nov 2020 | 1 HKD | 0,0968 | +0,3707 % | +0,0004 | ||
| 25 Nov 2020 | 1 HKD | 0,0964 | -0,1765 % | -0,0002 | ||
| 24 Nov 2020 | 1 HKD | 0,0966 | -0,4531 % | -0,0004 | ||
| 23 Nov 2020 | 1 HKD | 0,0970 | -0,0446 % | 0,0000 | ||
| 20 Nov 2020 | 1 HKD | 0,0971 | -0,4369 % | -0,0004 | ||
| 19 Nov 2020 | 1 HKD | 0,0975 | +0,5538 % | +0,0005 | ||
| 18 Nov 2020 | 1 HKD | 0,0970 | -0,3190 % | -0,0003 | ||
| 17 Nov 2020 | 1 HKD | 0,0973 | -0,6158 % | -0,0006 | ||
| 16 Nov 2020 | 1 HKD | 0,0979 | -0,1292 % | -0,0001 | ||
| 13 Nov 2020 | 1 HKD | 0,0980 | -0,2146 % | -0,0002 | ||
| 12 Nov 2020 | 1 HKD | 0,0982 | +0,5000 % | +0,0005 | ||
| 11 Nov 2020 | 1 HKD | 0,0977 | +0,4183 % | +0,0004 | ||
| 10 Nov 2020 | 1 HKD | 0,0973 | -0,7776 % | -0,0008 | ||
| 09 Nov 2020 | 1 HKD | 0,0981 | +0,0736 % | +0,0001 | ||
| 06 Nov 2020 | 1 HKD | 0,0980 | -1,0047 % | -0,0010 | ||
| 05 Nov 2020 | 1 HKD | 0,0990 | -0,2158 % | -0,0002 | ||
| 04 Nov 2020 | 1 HKD | 0,0992 | +0,5338 % | +0,0005 | ||
| 03 Nov 2020 | 1 HKD | 0,0987 | -1,2801 % | -0,0013 | ||
| 02 Nov 2020 | 1 HKD | 0,1000 | +0,2729 % | +0,0003 | ||
| 30 Oct 2020 | 1 HKD | 0,0997 | -0,2363 % | -0,0002 | ||
| 29 Oct 2020 | 1 HKD | 0,0999 | +0,6486 % | +0,0006 | ||
| 28 Oct 2020 | 1 HKD | 0,0993 | +0,5541 % | +0,0005 | ||
| 27 Oct 2020 | 1 HKD | 0,0988 | -0,3525 % | -0,0003 | ||
| 26 Oct 2020 | 1 HKD | 0,0991 | +0,2081 % | +0,0002 | ||
| 23 Oct 2020 | 1 HKD | 0,0989 | +0,3659 % | +0,0004 | ||
| 22 Oct 2020 | 1 HKD | 0,0985 | +0,5213 % | +0,0005 | ||
| 21 Oct 2020 | 1 HKD | 0,0980 | -1,5272 % | -0,0015 | ||
| 20 Oct 2020 | 1 HKD | 0,0995 | +0,2698 % | +0,0003 | ||
| 19 Oct 2020 | 1 HKD | 0,0993 | -0,5153 % | -0,0005 | ||
| 16 Oct 2020 | 1 HKD | 0,0998 | -0,1856 % | -0,0002 | ||
| 15 Oct 2020 | 1 HKD | 0,1000 | +1,0458 % | +0,0010 | ||
| 14 Oct 2020 | 1 HKD | 0,0989 | -0,4136 % | -0,0004 | ||
| 13 Oct 2020 | 1 HKD | 0,0994 | +0,6388 % | +0,0006 | ||
| 12 Oct 2020 | 1 HKD | 0,0987 | -0,5815 % | -0,0006 | ||
| 09 Oct 2020 | 1 HKD | 0,0993 | -0,5064 % | -0,0005 | ||
| 08 Oct 2020 | 1 HKD | 0,0998 | -0,2565 % | -0,0003 | ||
| 07 Oct 2020 | 1 HKD | 0,1001 | +0,5273 % | +0,0005 | ||
| 06 Oct 2020 | 1 HKD | 0,0995 | +0,0846 % | +0,0001 | ||
| 05 Oct 2020 | 1 HKD | 0,0995 | -0,3212 % | -0,0003 | ||
| 02 Oct 2020 | 1 HKD | 0,0998 | -0,4799 % | -0,0005 | ||
| 01 Oct 2020 | 1 HKD | 0,1003 | +0,4171 % | +0,0004 | ||
| 30 Sep 2020 | 1 HKD | 0,0998 | -0,6340 % | -0,0006 | ||
| 29 Sep 2020 | 1 HKD | 0,1005 | - | (max) | 0,0000 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 26.09.2020 - 26.01.2021
Maximum Hong Kong dollar exchange rate
1 HKD = 0,1005 (GBP)
Date: 29 September 2020
Minimum Hong Kong dollar exchange rate
1 HKD = 0,0940 (GBP)
Date: 21 January 2021
Average Hong Kong dollar exchange rate
1 HKD = 0,0972 (GBP)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro