A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 1 HKD | 0,1017 | (max) | +0,2948 % | +0,0003 | |
| 14 Jun 2019 | 1 HKD | 0,1014 | +0,6558 % | +0,0007 | ||
| 13 Jun 2019 | 1 HKD | 0,1007 | +0,2387 % | +0,0002 | ||
| 12 Jun 2019 | 1 HKD | 0,1005 | +0,1376 % | +0,0001 | ||
| 11 Jun 2019 | 1 HKD | 0,1003 | -0,1505 % | -0,0002 | ||
| 10 Jun 2019 | 1 HKD | 0,1005 | +0,5054 % | +0,0005 | ||
| 07 Jun 2019 | 1 HKD | 0,1000 | -0,3639 % | -0,0004 | ||
| 06 Jun 2019 | 1 HKD | 0,1003 | +0,1565 % | +0,0002 | ||
| 05 Jun 2019 | 1 HKD | 0,1002 | -0,4147 % | -0,0004 | ||
| 04 Jun 2019 | 1 HKD | 0,1006 | -0,4416 % | -0,0004 | ||
| 03 Jun 2019 | 1 HKD | 0,1010 | -0,1657 % | -0,0002 | ||
| 31 May 2019 | 1 HKD | 0,1012 | -0,0041 % | 0,0000 | ||
| 30 May 2019 | 1 HKD | 0,1012 | +0,3502 % | +0,0004 | ||
| 29 May 2019 | 1 HKD | 0,1009 | +0,3500 % | +0,0004 | ||
| 28 May 2019 | 1 HKD | 0,1005 | +0,1236 % | +0,0001 | ||
| 24 May 2019 | 1 HKD | 0,1004 | -0,1917 % | -0,0002 | ||
| 23 May 2019 | 1 HKD | 0,1006 | -0,0704 % | -0,0001 | ||
| 22 May 2019 | 1 HKD | 0,1006 | +1,0155 % | +0,0010 | ||
| 21 May 2019 | 1 HKD | 0,0996 | -0,4065 % | -0,0004 | ||
| 20 May 2019 | 1 HKD | 0,1000 | -0,0060 % | 0,0000 | ||
| 17 May 2019 | 1 HKD | 0,1000 | +0,4632 % | +0,0005 | ||
| 16 May 2019 | 1 HKD | 0,0996 | +0,5955 % | +0,0006 | ||
| 15 May 2019 | 1 HKD | 0,0990 | +0,3910 % | +0,0004 | ||
| 14 May 2019 | 1 HKD | 0,0986 | +0,4990 % | +0,0005 | ||
| 13 May 2019 | 1 HKD | 0,0981 | +0,3709 % | +0,0004 | ||
| 10 May 2019 | 1 HKD | 0,0978 | -0,0948 % | -0,0001 | ||
| 09 May 2019 | 1 HKD | 0,0979 | -0,1243 % | -0,0001 | ||
| 08 May 2019 | 1 HKD | 0,0980 | +0,3223 % | +0,0003 | ||
| 07 May 2019 | 1 HKD | 0,0977 | +0,4912 % | +0,0005 | ||
| 03 May 2019 | 1 HKD | 0,0972 | -0,6550 % | -0,0006 | ||
| 02 May 2019 | 1 HKD | 0,0978 | +0,4040 % | +0,0004 | ||
| 01 May 2019 | 1 HKD | 0,0974 | -0,3556 % | -0,0003 | ||
| 30 Apr 2019 | 1 HKD | 0,0978 | -0,8976 % | -0,0009 | ||
| 29 Apr 2019 | 1 HKD | 0,0987 | +0,0898 % | +0,0001 | ||
| 26 Apr 2019 | 1 HKD | 0,0986 | -0,2031 % | -0,0002 | ||
| 25 Apr 2019 | 1 HKD | 0,0988 | +0,3773 % | +0,0004 | ||
| 24 Apr 2019 | 1 HKD | 0,0984 | -0,1456 % | -0,0001 | ||
| 23 Apr 2019 | 1 HKD | 0,0985 | +0,5735 % | +0,0006 | ||
| 18 Apr 2019 | 1 HKD | 0,0980 | +0,2783 % | +0,0003 | ||
| 17 Apr 2019 | 1 HKD | 0,0977 | +0,0469 % | +0,0000 | ||
| 16 Apr 2019 | 1 HKD | 0,0977 | +0,4131 % | +0,0004 | ||
| 15 Apr 2019 | 1 HKD | 0,0973 | -0,0428 % | 0,0000 | ||
| 12 Apr 2019 | 1 HKD | 0,0973 | -0,1158 % | -0,0001 | ||
| 11 Apr 2019 | 1 HKD | 0,0974 | -0,0624 % | -0,0001 | ||
| 10 Apr 2019 | 1 HKD | 0,0975 | -0,2729 % | -0,0003 | ||
| 09 Apr 2019 | 1 HKD | 0,0977 | +0,0626 % | +0,0001 | ||
| 08 Apr 2019 | 1 HKD | 0,0977 | -0,2237 % | -0,0002 | ||
| 05 Apr 2019 | 1 HKD | 0,0979 | +0,5395 % | +0,0005 | ||
| 04 Apr 2019 | 1 HKD | 0,0974 | +0,5629 % | +0,0005 | ||
| 03 Apr 2019 | 1 HKD | 0,0968 | -0,9461 % | -0,0009 | ||
| 02 Apr 2019 | 1 HKD | 0,0978 | +0,8417 % | +0,0008 | ||
| 01 Apr 2019 | 1 HKD | 0,0969 | -0,8405 % | -0,0008 | ||
| 29 Mar 2019 | 1 HKD | 0,0978 | +0,4448 % | +0,0004 | ||
| 28 Mar 2019 | 1 HKD | 0,0973 | +0,7845 % | +0,0008 | ||
| 27 Mar 2019 | 1 HKD | 0,0966 | +0,1738 % | +0,0002 | ||
| 26 Mar 2019 | 1 HKD | 0,0964 | -0,1668 % | -0,0002 | ||
| 25 Mar 2019 | 1 HKD | 0,0966 | +0,1748 % | +0,0002 | ||
| 22 Mar 2019 | 1 HKD | 0,0964 | -1,1009 % | -0,0011 | ||
| 21 Mar 2019 | 1 HKD | 0,0975 | +0,9396 % | +0,0009 | ||
| 20 Mar 2019 | 1 HKD | 0,0966 | +0,5456 % | +0,0005 | ||
| 19 Mar 2019 | 1 HKD | 0,0960 | -0,3313 % | -0,0003 | ||
| 18 Mar 2019 | 1 HKD | 0,0964 | +0,4365 % | +0,0004 | ||
| 15 Mar 2019 | 1 HKD | 0,0959 | +0,0326 % | +0,0000 | ||
| 14 Mar 2019 | 1 HKD | 0,0959 | -0,4067 % | -0,0004 | ||
| 13 Mar 2019 | 1 HKD | 0,0963 | -0,9910 % | -0,0010 | ||
| 12 Mar 2019 | 1 HKD | 0,0973 | -0,0165 % | 0,0000 | ||
| 11 Mar 2019 | 1 HKD | 0,0973 | -0,6858 % | -0,0007 | ||
| 08 Mar 2019 | 1 HKD | 0,0980 | +0,8434 % | +0,0008 | ||
| 07 Mar 2019 | 1 HKD | 0,0971 | +0,2681 % | +0,0003 | ||
| 06 Mar 2019 | 1 HKD | 0,0969 | -0,2732 % | -0,0003 | ||
| 05 Mar 2019 | 1 HKD | 0,0971 | +0,4391 % | +0,0004 | ||
| 04 Mar 2019 | 1 HKD | 0,0967 | +0,5203 % | +0,0005 | ||
| 01 Mar 2019 | 1 HKD | 0,0962 | +0,4503 % | +0,0004 | ||
| 28 Feb 2019 | 1 HKD | 0,0958 | +0,2682 % | +0,0003 | ||
| 27 Feb 2019 | 1 HKD | 0,0955 | (min) | -0,7260 % | -0,0007 | |
| 26 Feb 2019 | 1 HKD | 0,0962 | -1,3125 % | -0,0013 | ||
| 25 Feb 2019 | 1 HKD | 0,0975 | -0,0702 % | -0,0001 | ||
| 22 Feb 2019 | 1 HKD | 0,0976 | +0,0683 % | +0,0001 | ||
| 21 Feb 2019 | 1 HKD | 0,0975 | -0,0380 % | 0,0000 | ||
| 20 Feb 2019 | 1 HKD | 0,0975 | -0,2331 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019
Maximum Hong Kong dollar exchange rate
1 HKD = 0,1017 (GBP)
Date: 17 June 2019
Minimum Hong Kong dollar exchange rate
1 HKD = 0,0955 (GBP)
Date: 27 February 2019
Average Hong Kong dollar exchange rate
1 HKD = 0,0982 (GBP)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro