A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1 HKD | 0.1023 | -0,4061 % | -0,0004 | ||
| 24 Apr 2024 | 1 HKD | 0.1027 | +0,0575 % | +0,0001 | ||
| 23 Apr 2024 | 1 HKD | 0.1026 | -0,8222 % | -0,0009 | ||
| 22 Apr 2024 | 1 HKD | 0.1035 | (max) | +0,8031 % | +0,0008 | |
| 19 Apr 2024 | 1 HKD | 0.1027 | +0,0554 % | +0,0001 | ||
| 18 Apr 2024 | 1 HKD | 0.1026 | +0,0482 % | +0,0000 | ||
| 17 Apr 2024 | 1 HKD | 0.1026 | -0,0503 % | -0,0001 | ||
| 16 Apr 2024 | 1 HKD | 0.1026 | +0,0277 % | +0,0000 | ||
| 15 Apr 2024 | 1 HKD | 0.1026 | -0,0236 % | 0,0000 | ||
| 12 Apr 2024 | 1 HKD | 0.1026 | +0,6711 % | +0,0007 | ||
| 11 Apr 2024 | 1 HKD | 0.1019 | +0,3404 % | +0,0003 | ||
| 10 Apr 2024 | 1 HKD | 0.1016 | +0,8136 % | +0,0008 | ||
| 09 Apr 2024 | 1 HKD | 0.1008 | -0,2035 % | -0,0002 | ||
| 08 Apr 2024 | 1 HKD | 0.1010 | -0,2938 % | -0,0003 | ||
| 05 Apr 2024 | 1 HKD | 0.1013 | +0,4243 % | +0,0004 | ||
| 04 Apr 2024 | 1 HKD | 0.1008 | -0,3852 % | -0,0004 | ||
| 03 Apr 2024 | 1 HKD | 0.1012 | -0,4140 % | -0,0004 | ||
| 02 Apr 2024 | 1 HKD | 0.1016 | +0,4909 % | +0,0005 | ||
| 28 Mar 2024 | 1 HKD | 0.1011 | -0,0556 % | -0,0001 | ||
| 27 Mar 2024 | 1 HKD | 0.1012 | -0,0182 % | 0,0000 | ||
| 26 Mar 2024 | 1 HKD | 0.1012 | +0,1103 % | +0,0001 | ||
| 25 Mar 2024 | 1 HKD | 0.1011 | -0,3397 % | -0,0003 | ||
| 22 Mar 2024 | 1 HKD | 0.1015 | +0,5296 % | +0,0005 | ||
| 21 Mar 2024 | 1 HKD | 0.1009 | +0,3694 % | +0,0004 | ||
| 20 Mar 2024 | 1 HKD | 0.1006 | -0,0141 % | 0,0000 | ||
| 19 Mar 2024 | 1 HKD | 0.1006 | +0,1358 % | +0,0001 | ||
| 18 Mar 2024 | 1 HKD | 0.1004 | +0,0683 % | +0,0001 | ||
| 15 Mar 2024 | 1 HKD | 0.1004 | +0,0652 % | +0,0001 | ||
| 14 Mar 2024 | 1 HKD | 0.1003 | +0,4042 % | +0,0004 | ||
| 13 Mar 2024 | 1 HKD | 0.0999 | -0,0899 % | -0,0001 | ||
| 12 Mar 2024 | 1 HKD | 0.1000 | +0,1150 % | +0,0001 | ||
| 11 Mar 2024 | 1 HKD | 0.0999 | +0,6022 % | +0,0006 | ||
| 08 Mar 2024 | 1 HKD | 0.0993 | (min) | -0,7118 % | -0,0007 | |
| 07 Mar 2024 | 1 HKD | 0.1000 | -0,3179 % | -0,0003 | ||
| 06 Mar 2024 | 1 HKD | 0.1003 | -0,0963 % | -0,0001 | ||
| 05 Mar 2024 | 1 HKD | 0.1004 | -0,2480 % | -0,0002 | ||
| 04 Mar 2024 | 1 HKD | 0.1006 | -0,3050 % | -0,0003 | ||
| 01 Mar 2024 | 1 HKD | 0.1010 | -0,0273 % | 0,0000 | ||
| 29 Feb 2024 | 1 HKD | 0.1010 | +0,0131 % | +0,0000 | ||
| 28 Feb 2024 | 1 HKD | 0.1010 | +0,1999 % | +0,0002 | ||
| 27 Feb 2024 | 1 HKD | 0.1008 | -0,0010 % | 0,0000 | ||
| 26 Feb 2024 | 1 HKD | 0.1008 | -0,0504 % | -0,0001 | ||
| 23 Feb 2024 | 1 HKD | 0.1008 | -0,4628 % | -0,0005 | ||
| 22 Feb 2024 | 1 HKD | 0.1013 | -0,0912 % | -0,0001 | ||
| 21 Feb 2024 | 1 HKD | 0.1014 | +0,3842 % | +0,0004 | ||
| 20 Feb 2024 | 1 HKD | 0.1010 | -0,5807 % | -0,0006 | ||
| 19 Feb 2024 | 1 HKD | 0.1016 | -0,0183 % | 0,0000 | ||
| 16 Feb 2024 | 1 HKD | 0.1016 | -0,0163 % | 0,0000 | ||
| 15 Feb 2024 | 1 HKD | 0.1016 | -0,3008 % | -0,0003 | ||
| 14 Feb 2024 | 1 HKD | 0.1019 | +0,4271 % | +0,0004 | ||
| 13 Feb 2024 | 1 HKD | 0.1015 | +0,1167 % | +0,0001 | ||
| 12 Feb 2024 | 1 HKD | 0.1014 | +0,1581 % | +0,0002 | ||
| 09 Feb 2024 | 1 HKD | 0.1012 | -0,2297 % | -0,0002 | ||
| 08 Feb 2024 | 1 HKD | 0.1014 | +0,1907 % | +0,0002 | ||
| 07 Feb 2024 | 1 HKD | 0.1013 | -0,3848 % | -0,0004 | ||
| 06 Feb 2024 | 1 HKD | 0.1016 | -0,4625 % | -0,0005 | ||
| 05 Feb 2024 | 1 HKD | 0.1021 | +1,0681 % | +0,0011 | ||
| 02 Feb 2024 | 1 HKD | 0.1010 | +0,1910 % | +0,0002 | ||
| 01 Feb 2024 | 1 HKD | 0.1008 | +0,3721 % | +0,0004 | ||
| 31 Jan 2024 | 1 HKD | 0.1005 | -0,5154 % | -0,0005 | ||
| 30 Jan 2024 | 1 HKD | 0.1010 | +0,0515 % | +0,0001 | ||
| 29 Jan 2024 | 1 HKD | 0.1009 | +0,3381 % | +0,0003 | ||
| 26 Jan 2024 | 1 HKD | 0.1006 | -0,1197 % | -0,0001 | ||
| 25 Jan 2024 | 1 HKD | 0.1007 | +0,4210 % | +0,0004 | ||
| 24 Jan 2024 | 1 HKD | 0.1003 | -0,6389 % | -0,0006 | ||
| 23 Jan 2024 | 1 HKD | 0.1009 | +0,3866 % | +0,0004 | ||
| 22 Jan 2024 | 1 HKD | 0.1006 | -0,2946 % | -0,0003 | ||
| 19 Jan 2024 | 1 HKD | 0.1008 | -0,0484 % | 0,0000 | ||
| 18 Jan 2024 | 1 HKD | 0.1009 | -0,0787 % | -0,0001 | ||
| 17 Jan 2024 | 1 HKD | 0.1010 | +0,1070 % | +0,0001 | ||
| 16 Jan 2024 | 1 HKD | 0.1009 | +0,4479 % | +0,0004 | ||
| 15 Jan 2024 | 1 HKD | 0.1004 | +0,2079 % | +0,0002 | ||
| 12 Jan 2024 | 1 HKD | 0.1002 | -0,3768 % | -0,0004 | ||
| 11 Jan 2024 | 1 HKD | 0.1006 | +0,1730 % | +0,0002 | ||
| 10 Jan 2024 | 1 HKD | 0.1004 | -0,3043 % | -0,0003 | ||
| 09 Jan 2024 | 1 HKD | 0.1007 | +0,2417 % | +0,0002 | ||
| 08 Jan 2024 | 1 HKD | 0.1005 | +0,0723 % | +0,0001 | ||
| 05 Jan 2024 | 1 HKD | 0.1004 | -0,4478 % | -0,0005 | ||
| 04 Jan 2024 | 1 HKD | 0.1009 | -0,5598 % | -0,0006 | ||
| 03 Jan 2024 | 1 HKD | 0.1014 | +0,0801 % | +0,0001 | ||
| 02 Jan 2024 | 1 HKD | 0.1013 | +0,8756 % | +0,0009 | ||
| 29 Dec 2023 | 1 HKD | 0.1005 | +0,2381 % | +0,0002 | ||
| 28 Dec 2023 | 1 HKD | 0.1002 | +0,1604 % | +0,0002 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Hong Kong dollar exchange rate
1 HKD = 0.1035 (GBP)
Date: 22 April 2024
Minimum Hong Kong dollar exchange rate
1 HKD = 0.0993 (GBP)
Date: 08 March 2024
Average Hong Kong dollar exchange rate
1 HKD = 0.1011 (GBP)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro