A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Apr 2026 | 1 HKD | 0.0945 | +0,4564 % | +0,0004 | ||
| 15 Apr 2026 | 1 HKD | 0.0941 | +0,1148 % | +0,0001 | ||
| 14 Apr 2026 | 1 HKD | 0.0940 | -0,9302 % | -0,0009 | ||
| 13 Apr 2026 | 1 HKD | 0.0948 | -0,0085 % | 0,0000 | ||
| 10 Apr 2026 | 1 HKD | 0.0948 | -0,3158 % | -0,0003 | ||
| 09 Apr 2026 | 1 HKD | 0.0952 | +0,2084 % | +0,0002 | ||
| 08 Apr 2026 | 1 HKD | 0.0950 | -1,4328 % | -0,0014 | ||
| 07 Apr 2026 | 1 HKD | 0.0963 | -0,0096 % | 0,0000 | ||
| 02 Apr 2026 | 1 HKD | 0.0963 | +0,6783 % | +0,0006 | ||
| 01 Apr 2026 | 1 HKD | 0.0957 | -1,0555 % | -0,0010 | ||
| 31 Mar 2026 | 1 HKD | 0.0967 | (max) | +0,0251 % | +0,0000 | |
| 30 Mar 2026 | 1 HKD | 0.0967 | (max) | +0,6565 % | +0,0006 | |
| 27 Mar 2026 | 1 HKD | 0.0961 | +0,3583 % | +0,0003 | ||
| 26 Mar 2026 | 1 HKD | 0.0957 | +0,0689 % | +0,0001 | ||
| 25 Mar 2026 | 1 HKD | 0.0956 | +0,1970 % | +0,0002 | ||
| 24 Mar 2026 | 1 HKD | 0.0955 | +0,1155 % | +0,0001 | ||
| 23 Mar 2026 | 1 HKD | 0.0954 | -0,6560 % | -0,0006 | ||
| 20 Mar 2026 | 1 HKD | 0.0960 | +0,4425 % | +0,0004 | ||
| 19 Mar 2026 | 1 HKD | 0.0956 | -0,2389 % | -0,0002 | ||
| 18 Mar 2026 | 1 HKD | 0.0958 | +0,1590 % | +0,0002 | ||
| 17 Mar 2026 | 1 HKD | 0.0956 | -0,3902 % | -0,0004 | ||
| 16 Mar 2026 | 1 HKD | 0.0960 | -0,5127 % | -0,0005 | ||
| 13 Mar 2026 | 1 HKD | 0.0965 | +0,8328 % | +0,0008 | ||
| 12 Mar 2026 | 1 HKD | 0.0957 | +0,3388 % | +0,0003 | ||
| 11 Mar 2026 | 1 HKD | 0.0954 | +0,4369 % | +0,0004 | ||
| 10 Mar 2026 | 1 HKD | 0.0950 | -0,5375 % | -0,0005 | ||
| 09 Mar 2026 | 1 HKD | 0.0955 | -0,2177 % | -0,0002 | ||
| 06 Mar 2026 | 1 HKD | 0.0957 | -0,3234 % | -0,0003 | ||
| 05 Mar 2026 | 1 HKD | 0.0960 | +0,3024 % | +0,0003 | ||
| 04 Mar 2026 | 1 HKD | 0.0957 | -0,6662 % | -0,0006 | ||
| 03 Mar 2026 | 1 HKD | 0.0964 | +0,7834 % | +0,0007 | ||
| 02 Mar 2026 | 1 HKD | 0.0956 | +0,5421 % | +0,0005 | ||
| 27 Feb 2026 | 1 HKD | 0.0951 | +0,5373 % | +0,0005 | ||
| 26 Feb 2026 | 1 HKD | 0.0946 | +0,1069 % | +0,0001 | ||
| 25 Feb 2026 | 1 HKD | 0.0945 | -0,1153 % | -0,0001 | ||
| 24 Feb 2026 | 1 HKD | 0.0946 | -0,1958 % | -0,0002 | ||
| 23 Feb 2026 | 1 HKD | 0.0948 | +0,0076 % | +0,0000 | ||
| 20 Feb 2026 | 1 HKD | 0.0948 | -0,3667 % | -0,0003 | ||
| 19 Feb 2026 | 1 HKD | 0.0951 | +0,6829 % | +0,0006 | ||
| 18 Feb 2026 | 1 HKD | 0.0945 | -0,3051 % | -0,0003 | ||
| 17 Feb 2026 | 1 HKD | 0.0948 | +0,9637 % | +0,0009 | ||
| 16 Feb 2026 | 1 HKD | 0.0939 | -0,1183 % | -0,0001 | ||
| 13 Feb 2026 | 1 HKD | 0.0940 | +0,2857 % | +0,0003 | ||
| 12 Feb 2026 | 1 HKD | 0.0937 | -0,1405 % | -0,0001 | ||
| 11 Feb 2026 | 1 HKD | 0.0938 | +0,3087 % | +0,0003 | ||
| 10 Feb 2026 | 1 HKD | 0.0935 | -0,0196 % | 0,0000 | ||
| 09 Feb 2026 | 1 HKD | 0.0936 | -0,4556 % | -0,0004 | ||
| 06 Feb 2026 | 1 HKD | 0.0940 | -0,6457 % | -0,0006 | ||
| 05 Feb 2026 | 1 HKD | 0.0946 | +0,9886 % | +0,0009 | ||
| 04 Feb 2026 | 1 HKD | 0.0937 | +0,2801 % | +0,0003 | ||
| 03 Feb 2026 | 1 HKD | 0.0934 | -0,5773 % | -0,0005 | ||
| 02 Feb 2026 | 1 HKD | 0.0940 | +0,6737 % | +0,0006 | ||
| 30 Jan 2026 | 1 HKD | 0.0933 | +0,2483 % | +0,0002 | ||
| 29 Jan 2026 | 1 HKD | 0.0931 | +0,1471 % | +0,0001 | ||
| 28 Jan 2026 | 1 HKD | 0.0930 | (min) | -0,2975 % | -0,0003 | |
| 27 Jan 2026 | 1 HKD | 0.0932 | -0,3422 % | -0,0003 | ||
| 26 Jan 2026 | 1 HKD | 0.0936 | -1,0366 % | -0,0010 | ||
| 23 Jan 2026 | 1 HKD | 0.0945 | -0,6457 % | -0,0006 | ||
| 22 Jan 2026 | 1 HKD | 0.0952 | -0,3758 % | -0,0004 | ||
| 21 Jan 2026 | 1 HKD | 0.0955 | +0,2292 % | +0,0002 | ||
| 20 Jan 2026 | 1 HKD | 0.0953 | -0,2792 % | -0,0003 | ||
| 19 Jan 2026 | 1 HKD | 0.0956 | -0,2953 % | -0,0003 | ||
| 16 Jan 2026 | 1 HKD | 0.0958 | +0,0393 % | +0,0000 | ||
| 15 Jan 2026 | 1 HKD | 0.0958 | +0,5221 % | +0,0005 | ||
| 14 Jan 2026 | 1 HKD | 0.0953 | -0,0686 % | -0,0001 | ||
| 13 Jan 2026 | 1 HKD | 0.0954 | +0,1955 % | +0,0002 | ||
| 12 Jan 2026 | 1 HKD | 0.0952 | -0,4369 % | -0,0004 | ||
| 09 Jan 2026 | 1 HKD | 0.0956 | +0,1233 % | +0,0001 | ||
| 08 Jan 2026 | 1 HKD | 0.0955 | +0,2244 % | +0,0002 | ||
| 07 Jan 2026 | 1 HKD | 0.0953 | +0,2067 % | +0,0002 | ||
| 06 Jan 2026 | 1 HKD | 0.0951 | -0,0599 % | -0,0001 | ||
| 05 Jan 2026 | 1 HKD | 0.0951 | +0,0514 % | +0,0000 | ||
| 02 Jan 2026 | 1 HKD | 0.0951 | -0,4535 % | -0,0004 | ||
| 31 Dec 2025 | 1 HKD | 0.0955 | +0,1442 % | +0,0001 | ||
| 30 Dec 2025 | 1 HKD | 0.0954 | +0,1021 % | +0,0001 | ||
| 29 Dec 2025 | 1 HKD | 0.0953 | +0,0734 % | +0,0001 | ||
| 24 Dec 2025 | 1 HKD | 0.0952 | -0,1495 % | -0,0001 | ||
| 23 Dec 2025 | 1 HKD | 0.0954 | -0,2098 % | -0,0002 | ||
| 22 Dec 2025 | 1 HKD | 0.0956 | - | - | - |
Maximums, Minimums and Averages for the specified interval 20.12.2025 - 20.04.2026
Maximum Hong Kong dollar exchange rate
1 HKD = 0.0967 (GBP)
Date: 31 March 2026
Minimum Hong Kong dollar exchange rate
1 HKD = 0.0930 (GBP)
Date: 28 January 2026
Average Hong Kong dollar exchange rate
1 HKD = 0.0950 (GBP)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Government’s official forecaster to cut productivity growth prediction more than expected, which could result in bigger budget hole
Here’s more on HSBC.
HSBC has reported a 14%..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro