A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 1 HKD | 0.0994 | +0,2306 % | +0,0002 | ||
| 22 Oct 2024 | 1 HKD | 0.0992 | +0,2251 % | +0,0002 | ||
| 21 Oct 2024 | 1 HKD | 0.0989 | +0,1999 % | +0,0002 | ||
| 18 Oct 2024 | 1 HKD | 0.0987 | -0,2103 % | -0,0002 | ||
| 17 Oct 2024 | 1 HKD | 0.0990 | +0,0406 % | +0,0000 | ||
| 16 Oct 2024 | 1 HKD | 0.0989 | +0,6083 % | +0,0006 | ||
| 15 Oct 2024 | 1 HKD | 0.0983 | -0,3539 % | -0,0003 | ||
| 14 Oct 2024 | 1 HKD | 0.0987 | +0,2526 % | +0,0002 | ||
| 11 Oct 2024 | 1 HKD | 0.0984 | -0,2283 % | -0,0002 | ||
| 10 Oct 2024 | 1 HKD | 0.0986 | +0,2407 % | +0,0002 | ||
| 09 Oct 2024 | 1 HKD | 0.0984 | +0,1742 % | +0,0002 | ||
| 08 Oct 2024 | 1 HKD | 0.0982 | -0,2210 % | -0,0002 | ||
| 07 Oct 2024 | 1 HKD | 0.0985 | +0,2540 % | +0,0002 | ||
| 04 Oct 2024 | 1 HKD | 0.0982 | -0,0452 % | 0,0000 | ||
| 03 Oct 2024 | 1 HKD | 0.0982 | +1,0591 % | +0,0010 | ||
| 02 Oct 2024 | 1 HKD | 0.0972 | +0,4550 % | +0,0004 | ||
| 01 Oct 2024 | 1 HKD | 0.0968 | +0,8081 % | +0,0008 | ||
| 30 Sep 2024 | 1 HKD | 0.0960 | +0,0355 % | +0,0000 | ||
| 27 Sep 2024 | 1 HKD | 0.0960 | -0,0019 % | 0,0000 | ||
| 26 Sep 2024 | 1 HKD | 0.0960 | -0,0921 % | -0,0001 | ||
| 25 Sep 2024 | 1 HKD | 0.0961 | +0,1258 % | +0,0001 | ||
| 24 Sep 2024 | 1 HKD | 0.0959 | (min) | -0,2840 % | -0,0003 | |
| 23 Sep 2024 | 1 HKD | 0.0962 | -0,4666 % | -0,0005 | ||
| 20 Sep 2024 | 1 HKD | 0.0967 | -0,1749 % | -0,0002 | ||
| 19 Sep 2024 | 1 HKD | 0.0968 | -0,3108 % | -0,0003 | ||
| 18 Sep 2024 | 1 HKD | 0.0971 | -0,1758 % | -0,0002 | ||
| 17 Sep 2024 | 1 HKD | 0.0973 | +0,0885 % | +0,0001 | ||
| 16 Sep 2024 | 1 HKD | 0.0972 | -0,2673 % | -0,0003 | ||
| 13 Sep 2024 | 1 HKD | 0.0975 | -0,5205 % | -0,0005 | ||
| 12 Sep 2024 | 1 HKD | 0.0980 | -0,5350 % | -0,0005 | ||
| 11 Sep 2024 | 1 HKD | 0.0985 | +0,2896 % | +0,0003 | ||
| 10 Sep 2024 | 1 HKD | 0.0982 | +0,1709 % | +0,0002 | ||
| 09 Sep 2024 | 1 HKD | 0.0981 | +0,5795 % | +0,0006 | ||
| 06 Sep 2024 | 1 HKD | 0.0975 | +0,0088 % | +0,0000 | ||
| 05 Sep 2024 | 1 HKD | 0.0975 | +0,0341 % | +0,0000 | ||
| 04 Sep 2024 | 1 HKD | 0.0975 | -0,4775 % | -0,0005 | ||
| 03 Sep 2024 | 1 HKD | 0.0979 | +0,4074 % | +0,0004 | ||
| 02 Sep 2024 | 1 HKD | 0.0975 | -0,0283 % | 0,0000 | ||
| 30 Aug 2024 | 1 HKD | 0.0976 | +0,0663 % | +0,0001 | ||
| 29 Aug 2024 | 1 HKD | 0.0975 | +0,4738 % | +0,0005 | ||
| 28 Aug 2024 | 1 HKD | 0.0970 | +0,1960 % | +0,0002 | ||
| 27 Aug 2024 | 1 HKD | 0.0968 | -0,4135 % | -0,0004 | ||
| 23 Aug 2024 | 1 HKD | 0.0972 | -0,6467 % | -0,0006 | ||
| 22 Aug 2024 | 1 HKD | 0.0979 | -0,3660 % | -0,0004 | ||
| 21 Aug 2024 | 1 HKD | 0.0982 | -0,2908 % | -0,0003 | ||
| 20 Aug 2024 | 1 HKD | 0.0985 | -0,3015 % | -0,0003 | ||
| 19 Aug 2024 | 1 HKD | 0.0988 | -0,6976 % | -0,0007 | ||
| 16 Aug 2024 | 1 HKD | 0.0995 | -0,3015 % | -0,0003 | ||
| 15 Aug 2024 | 1 HKD | 0.0998 | -0,0090 % | 0,0000 | ||
| 14 Aug 2024 | 1 HKD | 0.0998 | -0,2915 % | -0,0003 | ||
| 13 Aug 2024 | 1 HKD | 0.1001 | -0,2843 % | -0,0003 | ||
| 12 Aug 2024 | 1 HKD | 0.1004 | -0,0703 % | -0,0001 | ||
| 09 Aug 2024 | 1 HKD | 0.1005 | -0,4290 % | -0,0004 | ||
| 08 Aug 2024 | 1 HKD | 0.1009 | +0,1070 % | +0,0001 | ||
| 07 Aug 2024 | 1 HKD | 0.1008 | -0,1683 % | -0,0002 | ||
| 06 Aug 2024 | 1 HKD | 0.1010 | +0,2716 % | +0,0003 | ||
| 05 Aug 2024 | 1 HKD | 0.1007 | +0,6998 % | +0,0007 | ||
| 02 Aug 2024 | 1 HKD | 0.1000 | -0,0320 % | 0,0000 | ||
| 01 Aug 2024 | 1 HKD | 0.1000 | +0,3561 % | +0,0004 | ||
| 31 Jul 2024 | 1 HKD | 0.0997 | -0,1066 % | -0,0001 | ||
| 30 Jul 2024 | 1 HKD | 0.0998 | +0,1117 % | +0,0001 | ||
| 29 Jul 2024 | 1 HKD | 0.0997 | +0,0110 % | +0,0000 | ||
| 26 Jul 2024 | 1 HKD | 0.0997 | +0,1754 % | +0,0002 | ||
| 25 Jul 2024 | 1 HKD | 0.0995 | +0,3531 % | +0,0004 | ||
| 24 Jul 2024 | 1 HKD | 0.0991 | -0,0952 % | -0,0001 | ||
| 23 Jul 2024 | 1 HKD | 0.0992 | +0,0308 % | +0,0000 | ||
| 22 Jul 2024 | 1 HKD | 0.0992 | +0,0794 % | +0,0001 | ||
| 19 Jul 2024 | 1 HKD | 0.0991 | +0,4569 % | +0,0005 | ||
| 18 Jul 2024 | 1 HKD | 0.0987 | +0,2585 % | +0,0003 | ||
| 17 Jul 2024 | 1 HKD | 0.0984 | -0,5176 % | -0,0005 | ||
| 16 Jul 2024 | 1 HKD | 0.0989 | +0,2592 % | +0,0003 | ||
| 15 Jul 2024 | 1 HKD | 0.0987 | +0,0553 % | +0,0001 | ||
| 12 Jul 2024 | 1 HKD | 0.0986 | -0,4891 % | -0,0005 | ||
| 11 Jul 2024 | 1 HKD | 0.0991 | -0,6907 % | -0,0007 | ||
| 10 Jul 2024 | 1 HKD | 0.0998 | -0,2485 % | -0,0002 | ||
| 09 Jul 2024 | 1 HKD | 0.1000 | +0,2621 % | +0,0003 | ||
| 08 Jul 2024 | 1 HKD | 0.0998 | -0,2444 % | -0,0002 | ||
| 05 Jul 2024 | 1 HKD | 0.1000 | -0,3231 % | -0,0003 | ||
| 04 Jul 2024 | 1 HKD | 0.1003 | +0,0251 % | +0,0000 | ||
| 03 Jul 2024 | 1 HKD | 0.1003 | -0,6370 % | -0,0006 | ||
| 02 Jul 2024 | 1 HKD | 0.1010 | -0,2554 % | -0,0003 | ||
| 01 Jul 2024 | 1 HKD | 0.1012 | -0,0891 % | -0,0001 | ||
| 28 Jun 2024 | 1 HKD | 0.1013 | +0,0729 % | +0,0001 | ||
| 27 Jun 2024 | 1 HKD | 0.1012 | -0,2116 % | -0,0002 | ||
| 26 Jun 2024 | 1 HKD | 0.1014 | (max) | +0,3855 % | +0,0004 | |
| 25 Jun 2024 | 1 HKD | 0.1011 | +0,1102 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 24.06.2024 - 24.10.2024
Maximum Hong Kong dollar exchange rate
1 HKD = 0.1014 (GBP)
Date: 26 June 2024
Minimum Hong Kong dollar exchange rate
1 HKD = 0.0959 (GBP)
Date: 24 September 2024
Average Hong Kong dollar exchange rate
1 HKD = 0.0987 (GBP)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro