A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1 HKD | 0.0995 | +0,3531 % | +0,0004 | ||
| 24 Jul 2024 | 1 HKD | 0.0991 | -0,0952 % | -0,0001 | ||
| 23 Jul 2024 | 1 HKD | 0.0992 | +0,0308 % | +0,0000 | ||
| 22 Jul 2024 | 1 HKD | 0.0992 | +0,0794 % | +0,0001 | ||
| 19 Jul 2024 | 1 HKD | 0.0991 | +0,4569 % | +0,0005 | ||
| 18 Jul 2024 | 1 HKD | 0.0987 | +0,2585 % | +0,0003 | ||
| 17 Jul 2024 | 1 HKD | 0.0984 | (min) | -0,5176 % | -0,0005 | |
| 16 Jul 2024 | 1 HKD | 0.0989 | +0,2592 % | +0,0003 | ||
| 15 Jul 2024 | 1 HKD | 0.0987 | +0,0553 % | +0,0001 | ||
| 12 Jul 2024 | 1 HKD | 0.0986 | -0,4891 % | -0,0005 | ||
| 11 Jul 2024 | 1 HKD | 0.0991 | -0,6907 % | -0,0007 | ||
| 10 Jul 2024 | 1 HKD | 0.0998 | -0,2485 % | -0,0002 | ||
| 09 Jul 2024 | 1 HKD | 0.1000 | +0,2621 % | +0,0003 | ||
| 08 Jul 2024 | 1 HKD | 0.0998 | -0,2444 % | -0,0002 | ||
| 05 Jul 2024 | 1 HKD | 0.1000 | -0,3231 % | -0,0003 | ||
| 04 Jul 2024 | 1 HKD | 0.1003 | +0,0251 % | +0,0000 | ||
| 03 Jul 2024 | 1 HKD | 0.1003 | -0,6370 % | -0,0006 | ||
| 02 Jul 2024 | 1 HKD | 0.1010 | -0,2554 % | -0,0003 | ||
| 01 Jul 2024 | 1 HKD | 0.1012 | -0,0891 % | -0,0001 | ||
| 28 Jun 2024 | 1 HKD | 0.1013 | +0,0729 % | +0,0001 | ||
| 27 Jun 2024 | 1 HKD | 0.1012 | -0,2116 % | -0,0002 | ||
| 26 Jun 2024 | 1 HKD | 0.1014 | +0,3855 % | +0,0004 | ||
| 25 Jun 2024 | 1 HKD | 0.1011 | +0,1102 % | +0,0001 | ||
| 24 Jun 2024 | 1 HKD | 0.1009 | -0,5098 % | -0,0005 | ||
| 21 Jun 2024 | 1 HKD | 0.1015 | +0,4515 % | +0,0005 | ||
| 20 Jun 2024 | 1 HKD | 0.1010 | +0,3939 % | +0,0004 | ||
| 19 Jun 2024 | 1 HKD | 0.1006 | -0,3119 % | -0,0003 | ||
| 18 Jun 2024 | 1 HKD | 0.1009 | -0,0404 % | 0,0000 | ||
| 17 Jun 2024 | 1 HKD | 0.1010 | -0,0868 % | -0,0001 | ||
| 14 Jun 2024 | 1 HKD | 0.1011 | +0,7640 % | +0,0008 | ||
| 13 Jun 2024 | 1 HKD | 0.1003 | +0,5807 % | +0,0006 | ||
| 12 Jun 2024 | 1 HKD | 0.0997 | -0,9801 % | -0,0010 | ||
| 11 Jun 2024 | 1 HKD | 0.1007 | +0,0574 % | +0,0001 | ||
| 10 Jun 2024 | 1 HKD | 0.1006 | +0,0312 % | +0,0000 | ||
| 07 Jun 2024 | 1 HKD | 0.1006 | +0,3652 % | +0,0004 | ||
| 06 Jun 2024 | 1 HKD | 0.1002 | -0,0902 % | -0,0001 | ||
| 05 Jun 2024 | 1 HKD | 0.1003 | +0,1796 % | +0,0002 | ||
| 04 Jun 2024 | 1 HKD | 0.1002 | +0,0311 % | +0,0000 | ||
| 03 Jun 2024 | 1 HKD | 0.1001 | -0,2853 % | -0,0003 | ||
| 31 May 2024 | 1 HKD | 0.1004 | -0,0161 % | 0,0000 | ||
| 30 May 2024 | 1 HKD | 0.1004 | -0,2129 % | -0,0002 | ||
| 29 May 2024 | 1 HKD | 0.1006 | +0,4307 % | +0,0004 | ||
| 28 May 2024 | 1 HKD | 0.1002 | -0,2635 % | -0,0003 | ||
| 24 May 2024 | 1 HKD | 0.1005 | -0,2642 % | -0,0003 | ||
| 23 May 2024 | 1 HKD | 0.1007 | +0,0695 % | +0,0001 | ||
| 22 May 2024 | 1 HKD | 0.1007 | -0,0413 % | 0,0000 | ||
| 21 May 2024 | 1 HKD | 0.1007 | -0,2075 % | -0,0002 | ||
| 20 May 2024 | 1 HKD | 0.1009 | -0,0383 % | 0,0000 | ||
| 17 May 2024 | 1 HKD | 0.1010 | -0,2251 % | -0,0002 | ||
| 16 May 2024 | 1 HKD | 0.1012 | -0,0324 % | 0,0000 | ||
| 15 May 2024 | 1 HKD | 0.1012 | -0,4575 % | -0,0005 | ||
| 14 May 2024 | 1 HKD | 0.1017 | -0,2034 % | -0,0002 | ||
| 13 May 2024 | 1 HKD | 0.1019 | -0,4310 % | -0,0004 | ||
| 10 May 2024 | 1 HKD | 0.1023 | +0,0645 % | +0,0001 | ||
| 09 May 2024 | 1 HKD | 0.1023 | -0,1248 % | -0,0001 | ||
| 08 May 2024 | 1 HKD | 0.1024 | +0,5283 % | +0,0005 | ||
| 07 May 2024 | 1 HKD | 0.1019 | -0,1823 % | -0,0002 | ||
| 03 May 2024 | 1 HKD | 0.1020 | -0,4173 % | -0,0004 | ||
| 02 May 2024 | 1 HKD | 0.1025 | +0,1445 % | +0,0001 | ||
| 01 May 2024 | 1 HKD | 0.1023 | +0,1944 % | +0,0002 | ||
| 30 Apr 2024 | 1 HKD | 0.1021 | +0,2931 % | +0,0003 | ||
| 29 Apr 2024 | 1 HKD | 0.1018 | -0,6659 % | -0,0007 | ||
| 26 Apr 2024 | 1 HKD | 0.1025 | +0,2163 % | +0,0002 | ||
| 25 Apr 2024 | 1 HKD | 0.1023 | -0,4061 % | -0,0004 | ||
| 24 Apr 2024 | 1 HKD | 0.1027 | +0,0575 % | +0,0001 | ||
| 23 Apr 2024 | 1 HKD | 0.1026 | -0,8222 % | -0,0009 | ||
| 22 Apr 2024 | 1 HKD | 0.1035 | (max) | +0,8031 % | +0,0008 | |
| 19 Apr 2024 | 1 HKD | 0.1027 | +0,0554 % | +0,0001 | ||
| 18 Apr 2024 | 1 HKD | 0.1026 | +0,0482 % | +0,0000 | ||
| 17 Apr 2024 | 1 HKD | 0.1026 | -0,0503 % | -0,0001 | ||
| 16 Apr 2024 | 1 HKD | 0.1026 | +0,0277 % | +0,0000 | ||
| 15 Apr 2024 | 1 HKD | 0.1026 | -0,0236 % | 0,0000 | ||
| 12 Apr 2024 | 1 HKD | 0.1026 | +0,6711 % | +0,0007 | ||
| 11 Apr 2024 | 1 HKD | 0.1019 | +0,3404 % | +0,0003 | ||
| 10 Apr 2024 | 1 HKD | 0.1016 | +0,8136 % | +0,0008 | ||
| 09 Apr 2024 | 1 HKD | 0.1008 | -0,2035 % | -0,0002 | ||
| 08 Apr 2024 | 1 HKD | 0.1010 | -0,2938 % | -0,0003 | ||
| 05 Apr 2024 | 1 HKD | 0.1013 | +0,4243 % | +0,0004 | ||
| 04 Apr 2024 | 1 HKD | 0.1008 | -0,3852 % | -0,0004 | ||
| 03 Apr 2024 | 1 HKD | 0.1012 | -0,4140 % | -0,0004 | ||
| 02 Apr 2024 | 1 HKD | 0.1016 | +0,4909 % | +0,0005 | ||
| 28 Mar 2024 | 1 HKD | 0.1011 | -0,0556 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Hong Kong dollar exchange rate
1 HKD = 0.1035 (GBP)
Date: 22 April 2024
Minimum Hong Kong dollar exchange rate
1 HKD = 0.0984 (GBP)
Date: 17 July 2024
Average Hong Kong dollar exchange rate
1 HKD = 0.1010 (GBP)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro