A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2020 | 1 HKD | 0,1043 | -1,3625 % | -0,0014 | ||
| 22 May 2020 | 1 HKD | 0,1058 | +0,1703 % | +0,0002 | ||
| 21 May 2020 | 1 HKD | 0,1056 | +0,4129 % | +0,0004 | ||
| 20 May 2020 | 1 HKD | 0,1052 | -0,1472 % | -0,0002 | ||
| 19 May 2020 | 1 HKD | 0,1053 | -0,4718 % | -0,0005 | ||
| 18 May 2020 | 1 HKD | 0,1058 | -0,5449 % | -0,0006 | ||
| 15 May 2020 | 1 HKD | 0,1064 | +0,5990 % | +0,0006 | ||
| 14 May 2020 | 1 HKD | 0,1058 | +0,2157 % | +0,0002 | ||
| 13 May 2020 | 1 HKD | 0,1055 | +0,8558 % | +0,0009 | ||
| 12 May 2020 | 1 HKD | 0,1046 | +0,2197 % | +0,0002 | ||
| 11 May 2020 | 1 HKD | 0,1044 | -0,5659 % | -0,0006 | ||
| 07 May 2020 | 1 HKD | 0,1050 | +0,6205 % | +0,0006 | ||
| 06 May 2020 | 1 HKD | 0,1044 | +0,7639 % | +0,0008 | ||
| 05 May 2020 | 1 HKD | 0,1036 | -0,2599 % | -0,0003 | ||
| 04 May 2020 | 1 HKD | 0,1038 | +0,9988 % | +0,0010 | ||
| 01 May 2020 | 1 HKD | 0,1028 | -0,9119 % | -0,0009 | ||
| 29 Apr 2020 | 1 HKD | 0,1037 | -0,0062 % | 0,0000 | ||
| 28 Apr 2020 | 1 HKD | 0,1038 | -0,2168 % | -0,0002 | ||
| 27 Apr 2020 | 1 HKD | 0,1040 | -0,5636 % | -0,0006 | ||
| 24 Apr 2020 | 1 HKD | 0,1046 | +0,3827 % | +0,0004 | ||
| 23 Apr 2020 | 1 HKD | 0,1042 | -0,4625 % | -0,0005 | ||
| 22 Apr 2020 | 1 HKD | 0,1047 | -0,4542 % | -0,0005 | ||
| 21 Apr 2020 | 1 HKD | 0,1051 | +1,6338 % | +0,0017 | ||
| 20 Apr 2020 | 1 HKD | 0,1034 | +0,2493 % | +0,0003 | ||
| 17 Apr 2020 | 1 HKD | 0,1032 | -0,4148 % | -0,0004 | ||
| 16 Apr 2020 | 1 HKD | 0,1036 | +0,3699 % | +0,0004 | ||
| 15 Apr 2020 | 1 HKD | 0,1032 | +0,7846 % | +0,0008 | ||
| 14 Apr 2020 | 1 HKD | 0,1024 | -0,9731 % | -0,0010 | ||
| 09 Apr 2020 | 1 HKD | 0,1034 | -0,7375 % | -0,0008 | ||
| 08 Apr 2020 | 1 HKD | 0,1042 | -0,6127 % | -0,0006 | ||
| 07 Apr 2020 | 1 HKD | 0,1048 | -0,3900 % | -0,0004 | ||
| 06 Apr 2020 | 1 HKD | 0,1053 | +0,0284 % | +0,0000 | ||
| 03 Apr 2020 | 1 HKD | 0,1052 | +0,9534 % | +0,0010 | ||
| 02 Apr 2020 | 1 HKD | 0,1042 | +0,4107 % | +0,0004 | ||
| 01 Apr 2020 | 1 HKD | 0,1038 | -0,2045 % | -0,0002 | ||
| 31 Mar 2020 | 1 HKD | 0,1040 | +0,1456 % | +0,0002 | ||
| 30 Mar 2020 | 1 HKD | 0,1039 | -0,4944 % | -0,0005 | ||
| 27 Mar 2020 | 1 HKD | 0,1044 | -1,8007 % | -0,0019 | ||
| 26 Mar 2020 | 1 HKD | 0,1063 | -3,0710 % | -0,0034 | ||
| 25 Mar 2020 | 1 HKD | 0,1097 | +0,1020 % | +0,0001 | ||
| 24 Mar 2020 | 1 HKD | 0,1096 | -2,3511 % | -0,0026 | ||
| 23 Mar 2020 | 1 HKD | 0,1122 | (max) | +2,1642 % | +0,0024 | |
| 20 Mar 2020 | 1 HKD | 0,1098 | -0,6446 % | -0,0007 | ||
| 19 Mar 2020 | 1 HKD | 0,1105 | +1,0058 % | +0,0011 | ||
| 18 Mar 2020 | 1 HKD | 0,1094 | +2,0813 % | +0,0022 | ||
| 17 Mar 2020 | 1 HKD | 0,1072 | +2,2555 % | +0,0024 | ||
| 16 Mar 2020 | 1 HKD | 0,1048 | +1,0955 % | +0,0011 | ||
| 13 Mar 2020 | 1 HKD | 0,1037 | +1,2537 % | +0,0013 | ||
| 12 Mar 2020 | 1 HKD | 0,1024 | +2,5491 % | +0,0025 | ||
| 11 Mar 2020 | 1 HKD | 0,0999 | +0,3605 % | +0,0004 | ||
| 10 Mar 2020 | 1 HKD | 0,0995 | +1,4081 % | +0,0014 | ||
| 09 Mar 2020 | 1 HKD | 0,0981 | -0,6496 % | -0,0006 | ||
| 06 Mar 2020 | 1 HKD | 0,0988 | -0,7951 % | -0,0008 | ||
| 05 Mar 2020 | 1 HKD | 0,0996 | -0,7975 % | -0,0008 | ||
| 04 Mar 2020 | 1 HKD | 0,1004 | -0,0532 % | -0,0001 | ||
| 03 Mar 2020 | 1 HKD | 0,1004 | -0,3756 % | -0,0004 | ||
| 02 Mar 2020 | 1 HKD | 0,1008 | +0,3548 % | +0,0004 | ||
| 28 Feb 2020 | 1 HKD | 0,1004 | +0,7754 % | +0,0008 | ||
| 27 Feb 2020 | 1 HKD | 0,0997 | +0,3319 % | +0,0003 | ||
| 26 Feb 2020 | 1 HKD | 0,0993 | +0,7440 % | +0,0007 | ||
| 25 Feb 2020 | 1 HKD | 0,0986 | -0,6695 % | -0,0007 | ||
| 24 Feb 2020 | 1 HKD | 0,0993 | +0,2055 % | +0,0002 | ||
| 21 Feb 2020 | 1 HKD | 0,0991 | -0,6776 % | -0,0007 | ||
| 20 Feb 2020 | 1 HKD | 0,0997 | +0,3820 % | +0,0004 | ||
| 19 Feb 2020 | 1 HKD | 0,0994 | +0,6200 % | +0,0006 | ||
| 18 Feb 2020 | 1 HKD | 0,0987 | -0,2380 % | -0,0002 | ||
| 17 Feb 2020 | 1 HKD | 0,0990 | +0,0604 % | +0,0001 | ||
| 14 Feb 2020 | 1 HKD | 0,0989 | +0,2987 % | +0,0003 | ||
| 13 Feb 2020 | 1 HKD | 0,0986 | -0,5543 % | -0,0005 | ||
| 12 Feb 2020 | 1 HKD | 0,0992 | -0,2975 % | -0,0003 | ||
| 11 Feb 2020 | 1 HKD | 0,0995 | -0,1731 % | -0,0002 | ||
| 10 Feb 2020 | 1 HKD | 0,0996 | +0,1166 % | +0,0001 | ||
| 07 Feb 2020 | 1 HKD | 0,0995 | -0,1135 % | -0,0001 | ||
| 06 Feb 2020 | 1 HKD | 0,0996 | +0,4384 % | +0,0004 | ||
| 05 Feb 2020 | 1 HKD | 0,0992 | +0,3482 % | +0,0003 | ||
| 04 Feb 2020 | 1 HKD | 0,0989 | -0,0682 % | -0,0001 | ||
| 03 Feb 2020 | 1 HKD | 0,0989 | +1,2416 % | +0,0012 | ||
| 31 Jan 2020 | 1 HKD | 0,0977 | (min) | -0,5658 % | -0,0006 | |
| 30 Jan 2020 | 1 HKD | 0,0983 | -0,6879 % | -0,0007 | ||
| 29 Jan 2020 | 1 HKD | 0,0990 | -0,0960 % | -0,0001 | ||
| 28 Jan 2020 | 1 HKD | 0,0990 | +0,5765 % | +0,0006 |
Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020
Maximum Hong Kong dollar exchange rate
1 HKD = 0,1122 (GBP)
Date: 23 March 2020
Minimum Hong Kong dollar exchange rate
1 HKD = 0,0977 (GBP)
Date: 31 January 2020
Average Hong Kong dollar exchange rate
1 HKD = 0,1028 (GBP)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro