A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Feb 2019 | 1 HKD | 0,0997 | +0,7697 % | +0,0008 | ||
| 13 Feb 2019 | 1 HKD | 0,0989 | +0,0425 % | +0,0000 | ||
| 12 Feb 2019 | 1 HKD | 0,0989 | -0,1414 % | -0,0001 | ||
| 11 Feb 2019 | 1 HKD | 0,0990 | +0,5804 % | +0,0006 | ||
| 08 Feb 2019 | 1 HKD | 0,0985 | +0,2580 % | +0,0003 | ||
| 07 Feb 2019 | 1 HKD | 0,0982 | -0,1041 % | -0,0001 | ||
| 06 Feb 2019 | 1 HKD | 0,0983 | -0,1819 % | -0,0002 | ||
| 05 Feb 2019 | 1 HKD | 0,0985 | +1,1268 % | +0,0011 | ||
| 04 Feb 2019 | 1 HKD | 0,0974 | +0,0623 % | +0,0001 | ||
| 01 Feb 2019 | 1 HKD | 0,0973 | +0,4585 % | +0,0004 | ||
| 31 Jan 2019 | 1 HKD | 0,0969 | -0,6424 % | -0,0006 | ||
| 30 Jan 2019 | 1 HKD | 0,0975 | +0,6095 % | +0,0006 | ||
| 29 Jan 2019 | 1 HKD | 0,0969 | +0,0475 % | +0,0000 | ||
| 28 Jan 2019 | 1 HKD | 0,0969 | +0,0804 % | +0,0001 | ||
| 25 Jan 2019 | 1 HKD | 0,0968 | -0,9429 % | -0,0009 | ||
| 24 Jan 2019 | 1 HKD | 0,0977 | +0,1837 % | +0,0002 | ||
| 23 Jan 2019 | 1 HKD | 0,0975 | -0,8399 % | -0,0008 | ||
| 22 Jan 2019 | 1 HKD | 0,0984 | -0,4879 % | -0,0005 | ||
| 21 Jan 2019 | 1 HKD | 0,0989 | +0,0672 % | +0,0001 | ||
| 18 Jan 2019 | 1 HKD | 0,0988 | +0,0217 % | +0,0000 | ||
| 17 Jan 2019 | 1 HKD | 0,0988 | -0,3674 % | -0,0004 | ||
| 16 Jan 2019 | 1 HKD | 0,0991 | -0,4124 % | -0,0004 | ||
| 15 Jan 2019 | 1 HKD | 0,0995 | +0,7963 % | +0,0008 | ||
| 14 Jan 2019 | 1 HKD | 0,0988 | -0,7644 % | -0,0008 | ||
| 11 Jan 2019 | 1 HKD | 0,0995 | -0,3194 % | -0,0003 | ||
| 10 Jan 2019 | 1 HKD | 0,0998 | -0,2965 % | -0,0003 | ||
| 09 Jan 2019 | 1 HKD | 0,1001 | -0,0781 % | -0,0001 | ||
| 08 Jan 2019 | 1 HKD | 0,1002 | +0,2696 % | +0,0003 | ||
| 07 Jan 2019 | 1 HKD | 0,0999 | -0,3938 % | -0,0004 | ||
| 04 Jan 2019 | 1 HKD | 0,1003 | -0,9833 % | -0,0010 | ||
| 03 Jan 2019 | 1 HKD | 0,1013 | +0,0841 % | +0,0001 | ||
| 02 Jan 2019 | 1 HKD | 0,1012 | +1,2555 % | +0,0013 | ||
| 31 Dec 2018 | 1 HKD | 0,1000 | -0,6569 % | -0,0007 | ||
| 28 Dec 2018 | 1 HKD | 0,1007 | -0,3825 % | -0,0004 | ||
| 27 Dec 2018 | 1 HKD | 0,1010 | +0,1101 % | +0,0001 | ||
| 24 Dec 2018 | 1 HKD | 0,1009 | +0,1847 % | +0,0002 | ||
| 21 Dec 2018 | 1 HKD | 0,1007 | -0,3506 % | -0,0004 | ||
| 20 Dec 2018 | 1 HKD | 0,1011 | +0,0394 % | +0,0000 | ||
| 19 Dec 2018 | 1 HKD | 0,1011 | -0,1718 % | -0,0002 | ||
| 18 Dec 2018 | 1 HKD | 0,1012 | -0,2774 % | -0,0003 | ||
| 17 Dec 2018 | 1 HKD | 0,1015 | -0,4121 % | -0,0004 | ||
| 14 Dec 2018 | 1 HKD | 0,1019 | +0,4699 % | +0,0005 | ||
| 13 Dec 2018 | 1 HKD | 0,1015 | +0,3774 % | +0,0004 | ||
| 12 Dec 2018 | 1 HKD | 0,1011 | -1,0400 % | -0,0011 | ||
| 11 Dec 2018 | 1 HKD | 0,1021 | (max) | +0,0531 % | +0,0001 | |
| 10 Dec 2018 | 1 HKD | 0,1021 | (max) | +1,7609 % | +0,0018 | |
| 07 Dec 2018 | 1 HKD | 0,1003 | +0,1204 % | +0,0001 | ||
| 06 Dec 2018 | 1 HKD | 0,1002 | -0,2986 % | -0,0003 | ||
| 05 Dec 2018 | 1 HKD | 0,1005 | -0,1799 % | -0,0002 | ||
| 04 Dec 2018 | 1 HKD | 0,1007 | +0,2195 % | +0,0002 | ||
| 03 Dec 2018 | 1 HKD | 0,1005 | +0,3114 % | +0,0003 | ||
| 30 Nov 2018 | 1 HKD | 0,1001 | +0,1052 % | +0,0001 | ||
| 29 Nov 2018 | 1 HKD | 0,1000 | -0,1601 % | -0,0002 | ||
| 28 Nov 2018 | 1 HKD | 0,1002 | -0,0651 % | -0,0001 | ||
| 27 Nov 2018 | 1 HKD | 0,1003 | +0,6166 % | +0,0006 | ||
| 26 Nov 2018 | 1 HKD | 0,0996 | -0,1963 % | -0,0002 | ||
| 23 Nov 2018 | 1 HKD | 0,0998 | +0,6190 % | +0,0006 | ||
| 22 Nov 2018 | 1 HKD | 0,0992 | -0,6341 % | -0,0006 | ||
| 21 Nov 2018 | 1 HKD | 0,0999 | +0,2726 % | +0,0003 | ||
| 20 Nov 2018 | 1 HKD | 0,0996 | +0,3406 % | +0,0003 | ||
| 19 Nov 2018 | 1 HKD | 0,0993 | -0,2094 % | -0,0002 | ||
| 16 Nov 2018 | 1 HKD | 0,0995 | -0,4396 % | -0,0004 | ||
| 15 Nov 2018 | 1 HKD | 0,0999 | +1,7583 % | +0,0017 | ||
| 14 Nov 2018 | 1 HKD | 0,0982 | -0,1129 % | -0,0001 | ||
| 13 Nov 2018 | 1 HKD | 0,0983 | -0,9318 % | -0,0009 | ||
| 12 Nov 2018 | 1 HKD | 0,0992 | +1,2322 % | +0,0012 | ||
| 09 Nov 2018 | 1 HKD | 0,0980 | +0,6899 % | +0,0007 | ||
| 08 Nov 2018 | 1 HKD | 0,0973 | +0,1139 % | +0,0001 | ||
| 07 Nov 2018 | 1 HKD | 0,0972 | -0,4462 % | -0,0004 | ||
| 06 Nov 2018 | 1 HKD | 0,0977 | -0,4522 % | -0,0004 | ||
| 05 Nov 2018 | 1 HKD | 0,0981 | -0,5346 % | -0,0005 | ||
| 02 Nov 2018 | 1 HKD | 0,0986 | +0,2781 % | +0,0003 | ||
| 01 Nov 2018 | 1 HKD | 0,0984 | -1,4714 % | -0,0015 | ||
| 31 Oct 2018 | 1 HKD | 0,0998 | -0,3244 % | -0,0003 | ||
| 30 Oct 2018 | 1 HKD | 0,1001 | +0,5949 % | +0,0006 | ||
| 29 Oct 2018 | 1 HKD | 0,0996 | +0,0617 % | +0,0001 | ||
| 26 Oct 2018 | 1 HKD | 0,0995 | -0,0318 % | -0,0000 | ||
| 25 Oct 2018 | 1 HKD | 0,0995 | +0,7554 % | +0,0007 | ||
| 24 Oct 2018 | 1 HKD | 0,0988 | +0,4751 % | +0,0005 | ||
| 23 Oct 2018 | 1 HKD | 0,0983 | -0,0098 % | -0,0000 | ||
| 22 Oct 2018 | 1 HKD | 0,0983 | +0,5860 % | +0,0006 | ||
| 19 Oct 2018 | 1 HKD | 0,0977 | +0,1476 % | +0,0001 | ||
| 18 Oct 2018 | 1 HKD | 0,0976 | +0,4919 % | +0,0005 | ||
| 17 Oct 2018 | 1 HKD | 0,0971 | +0,5478 % | +0,0005 | ||
| 16 Oct 2018 | 1 HKD | 0,0966 | -0,4975 % | -0,0005 | ||
| 15 Oct 2018 | 1 HKD | 0,0971 | +0,0942 % | +0,0001 | ||
| 12 Oct 2018 | 1 HKD | 0,0970 | +0,4171 % | +0,0004 | ||
| 11 Oct 2018 | 1 HKD | 0,0966 | -0,0724 % | -0,0001 | ||
| 10 Oct 2018 | 1 HKD | 0,0967 | -0,8834 % | -0,0009 | ||
| 09 Oct 2018 | 1 HKD | 0,0975 | -0,1775 % | -0,0002 | ||
| 08 Oct 2018 | 1 HKD | 0,0977 | +0,0537 % | +0,0001 | ||
| 05 Oct 2018 | 1 HKD | 0,0976 | -0,3408 % | -0,0003 | ||
| 04 Oct 2018 | 1 HKD | 0,0980 | -0,1489 % | -0,0001 | ||
| 03 Oct 2018 | 1 HKD | 0,0981 | -0,2286 % | -0,0002 | ||
| 02 Oct 2018 | 1 HKD | 0,0983 | +0,3865 % | +0,0004 | ||
| 01 Oct 2018 | 1 HKD | 0,0980 | -0,0294 % | -0,0000 | ||
| 28 Sep 2018 | 1 HKD | 0,0980 | +0,4263 % | +0,0004 | ||
| 27 Sep 2018 | 1 HKD | 0,0976 | +0,4947 % | +0,0005 | ||
| 26 Sep 2018 | 1 HKD | 0,0971 | -0,1864 % | -0,0002 | ||
| 25 Sep 2018 | 1 HKD | 0,0973 | -0,1576 % | -0,0002 | ||
| 24 Sep 2018 | 1 HKD | 0,0974 | -0,3849 % | -0,0004 | ||
| 21 Sep 2018 | 1 HKD | 0,0978 | +1,6862 % | +0,0016 | ||
| 20 Sep 2018 | 1 HKD | 0,0962 | (min) | -0,7666 % | -0,0007 | |
| 19 Sep 2018 | 1 HKD | 0,0969 | +0,0136 % | +0,0000 | ||
| 18 Sep 2018 | 1 HKD | 0,0969 | -0,0039 % | -0,0000 | ||
| 17 Sep 2018 | 1 HKD | 0,0969 | -0,5728 % | -0,0006 | ||
| 14 Sep 2018 | 1 HKD | 0,0975 | +0,1696 % | +0,0002 | ||
| 13 Sep 2018 | 1 HKD | 0,0973 | -0,5450 % | -0,0005 | ||
| 12 Sep 2018 | 1 HKD | 0,0978 | -0,1575 % | -0,0002 | ||
| 11 Sep 2018 | 1 HKD | 0,0980 | +0,1568 % | +0,0002 | ||
| 10 Sep 2018 | 1 HKD | 0,0978 | -0,5235 % | -0,0005 | ||
| 07 Sep 2018 | 1 HKD | 0,0984 | -0,0325 % | -0,0000 | ||
| 06 Sep 2018 | 1 HKD | 0,0984 | +0,0827 % | +0,0001 | ||
| 05 Sep 2018 | 1 HKD | 0,0983 | -0,9714 % | -0,0010 | ||
| 04 Sep 2018 | 1 HKD | 0,0993 | +0,4110 % | +0,0004 | ||
| 03 Sep 2018 | 1 HKD | 0,0989 | +0,8404 % | +0,0008 | ||
| 31 Aug 2018 | 1 HKD | 0,0980 | +0,0726 % | +0,0001 | ||
| 30 Aug 2018 | 1 HKD | 0,0980 | -0,0304 % | -0,0000 | ||
| 29 Aug 2018 | 1 HKD | 0,0980 | -0,8781 % | -0,0009 | ||
| 28 Aug 2018 | 1 HKD | 0,0989 | -0,2007 % | -0,0002 | ||
| 24 Aug 2018 | 1 HKD | 0,0991 | -0,1793 % | -0,0002 | ||
| 23 Aug 2018 | 1 HKD | 0,0993 | +0,5836 % | +0,0006 | ||
| 22 Aug 2018 | 1 HKD | 0,0987 | -0,3256 % | -0,0003 | ||
| 21 Aug 2018 | 1 HKD | 0,0990 | -0,8455 % | -0,0008 | ||
| 20 Aug 2018 | 1 HKD | 0,0998 | -0,1468 % | -0,0001 | ||
| 17 Aug 2018 | 1 HKD | 0,1000 | -0,1320 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019
Maximum Hong Kong dollar exchange rate
1 HKD = 0,1021 (GBP)
Date: 11 December 2018
Minimum Hong Kong dollar exchange rate
1 HKD = 0,0962 (GBP)
Date: 20 September 2018
Average Hong Kong dollar exchange rate
1 HKD = 0,0989 (GBP)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro