Hong kong dollar to British Pound exchange rate - HKD to GBP

Hong Kong dollar exchange rate evolution chart

(24 Sep 2021): 1 HKD = 0.0940 (GBP)

Date Value (GBP) Variation
24 Sep 2021 0.0940 +0,0005
23 Sep 2021 0.0935 -0,0007
22 Sep 2021 0.0941 +0,0000
21 Sep 2021 0.0941 +0,0001
20 Sep 2021 0.0940 +0,0005
17 Sep 2021 0.0935 +0,0003
16 Sep 2021 0.0932 +0,0003
15 Sep 2021 0.0929 +0,0001
14 Sep 2021 0.0928 +0,0000
13 Sep 2021 0.0928 +0,0000
10 Sep 2021 0.0928 -0,0001
09 Sep 2021 0.0929 -0,0008
08 Sep 2021 0.0936 +0,0003
07 Sep 2021 0.0933 +0,0003
06 Sep 2021 0.0930 +0,0003
03 Sep 2021 0.0928 -0,0002
02 Sep 2021 0.0930 -0,0003
01 Sep 2021 0.0933 -0,0002
31 Aug 2021 0.0934 +0,0000
27 Aug 2021 0.0934 -0,0002
26 Aug 2021 0.0936 +0,0001
25 Aug 2021 0.0936 +0,0001
24 Aug 2021 0.0935 -0,0001
23 Aug 2021 0.0936 -0,0007
20 Aug 2021 0.0943 +0,0003
19 Aug 2021 0.0940 +0,0006
18 Aug 2021 0.0934 -0,0001
17 Aug 2021 0.0934 +0,0007
16 Aug 2021 0.0927 0,0000
13 Aug 2021 0.0927 -0,0001
12 Aug 2021 0.0929 +0,0002
11 Aug 2021 0.0927 -0,0001
10 Aug 2021 0.0928 +0,0000
09 Aug 2021 0.0928 +0,0001
06 Aug 2021 0.0927 +0,0004
05 Aug 2021 0.0923 -0,0002
04 Aug 2021 0.0925 -0,0001
03 Aug 2021 0.0925 0,0000
02 Aug 2021 0.0926 +0,0000
30 Jul 2021 0.0925 +0,0004
29 Jul 2021 0.0921 -0,0006
28 Jul 2021 0.0927 +0,0001
27 Jul 2021 0.0926 -0,0005
26 Jul 2021 0.0930 -0,0006
23 Jul 2021 0.0936 +0,0000
22 Jul 2021 0.0936 -0,0005
21 Jul 2021 0.0941 -0,0005
20 Jul 2021 0.0946 (max) +0,0004
19 Jul 2021 0.0941 +0,0008
16 Jul 2021 0.0934 +0,0005
15 Jul 2021 0.0929 +0,0000
14 Jul 2021 0.0928 -0,0002
13 Jul 2021 0.0930 +0,0004
12 Jul 2021 0.0927 -0,0004
09 Jul 2021 0.0930 -0,0005
08 Jul 2021 0.0935 +0,0001
07 Jul 2021 0.0934 +0,0002
06 Jul 2021 0.0932 +0,0002
05 Jul 2021 0.0930 -0,0004
02 Jul 2021 0.0934 -0,0001
01 Jul 2021 0.0935 +0,0003
30 Jun 2021 0.0932 +0,0001
29 Jun 2021 0.0931 +0,0003
28 Jun 2021 0.0928 +0,0002
25 Jun 2021 0.0926 -0,0001
24 Jun 2021 0.0927 +0,0005
23 Jun 2021 0.0922 -0,0003
22 Jun 2021 0.0925 -0,0001
21 Jun 2021 0.0926 -0,0007
18 Jun 2021 0.0933 +0,0010
17 Jun 2021 0.0923 +0,0010
16 Jun 2021 0.0913 -0,0001
15 Jun 2021 0.0915 +0,0002
14 Jun 2021 0.0913 +0,0000
11 Jun 2021 0.0912 +0,0001
10 Jun 2021 0.0911 -0,0001
09 Jun 2021 0.0912 +0,0001
08 Jun 2021 0.0911 +0,0001
07 Jun 2021 0.0910 0,0000
04 Jun 2021 0.0910 +0,0001
03 Jun 2021 0.0909 (min) -0,0001
02 Jun 2021 0.0910 +0,0000
01 Jun 2021 0.0909 (min) +0,0001

Maximums, Minimums and Averages for the specified interval 28.05.2021 - 28.09.2021

Maximum Hong Kong dollar exchange rate
1 HKD = 0.0946 (GBP)
Date: 20 July 2021

Minimum Hong Kong dollar exchange rate
1 HKD = 0.0909 (GBP)
Date: 03 June 2021

Average Hong Kong dollar exchange rate
1 HKD = 0.0929 (GBP)

Display only hong kong dollar exchange rate without the table of data.

Top