A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 1 HKD | 0.0964 | (max) | +0,3019 % | +0,0003 | |
| 26 Nov 2021 | 1 HKD | 0.0961 | -0,1567 % | -0,0002 | ||
| 25 Nov 2021 | 1 HKD | 0.0963 | +0,1011 % | +0,0001 | ||
| 24 Nov 2021 | 1 HKD | 0.0962 | +0,2366 % | +0,0002 | ||
| 23 Nov 2021 | 1 HKD | 0.0960 | +0,1824 % | +0,0002 | ||
| 22 Nov 2021 | 1 HKD | 0.0958 | +0,4799 % | +0,0005 | ||
| 19 Nov 2021 | 1 HKD | 0.0953 | +0,0782 % | +0,0001 | ||
| 18 Nov 2021 | 1 HKD | 0.0953 | -0,0943 % | -0,0001 | ||
| 17 Nov 2021 | 1 HKD | 0.0954 | -0,3404 % | -0,0003 | ||
| 16 Nov 2021 | 1 HKD | 0.0957 | +0,0938 % | +0,0001 | ||
| 15 Nov 2021 | 1 HKD | 0.0956 | -0,2323 % | -0,0002 | ||
| 12 Nov 2021 | 1 HKD | 0.0958 | -0,0124 % | 0,0000 | ||
| 11 Nov 2021 | 1 HKD | 0.0958 | +0,5702 % | +0,0005 | ||
| 10 Nov 2021 | 1 HKD | 0.0953 | +0,5984 % | +0,0006 | ||
| 09 Nov 2021 | 1 HKD | 0.0947 | +0,0606 % | +0,0001 | ||
| 08 Nov 2021 | 1 HKD | 0.0947 | -0,5973 % | -0,0006 | ||
| 05 Nov 2021 | 1 HKD | 0.0952 | -0,0057 % | 0,0000 | ||
| 04 Nov 2021 | 1 HKD | 0.0952 | +1,2628 % | +0,0012 | ||
| 03 Nov 2021 | 1 HKD | 0.0940 | -0,3846 % | -0,0004 | ||
| 02 Nov 2021 | 1 HKD | 0.0944 | +0,5051 % | +0,0005 | ||
| 01 Nov 2021 | 1 HKD | 0.0939 | +0,1531 % | +0,0001 | ||
| 29 Oct 2021 | 1 HKD | 0.0938 | +0,6650 % | +0,0006 | ||
| 28 Oct 2021 | 1 HKD | 0.0932 | -0,6382 % | -0,0006 | ||
| 27 Oct 2021 | 1 HKD | 0.0938 | +0,5026 % | +0,0005 | ||
| 26 Oct 2021 | 1 HKD | 0.0933 | -0,1166 % | -0,0001 | ||
| 25 Oct 2021 | 1 HKD | 0.0934 | -0,0065 % | 0,0000 | ||
| 22 Oct 2021 | 1 HKD | 0.0934 | +0,3737 % | +0,0003 | ||
| 21 Oct 2021 | 1 HKD | 0.0931 | -0,0307 % | 0,0000 | ||
| 20 Oct 2021 | 1 HKD | 0.0931 | -0,1099 % | -0,0001 | ||
| 19 Oct 2021 | 1 HKD | 0.0932 | -0,5266 % | -0,0005 | ||
| 18 Oct 2021 | 1 HKD | 0.0937 | +0,3429 % | +0,0003 | ||
| 15 Oct 2021 | 1 HKD | 0.0934 | -0,6237 % | -0,0006 | ||
| 14 Oct 2021 | 1 HKD | 0.0940 | -0,3383 % | -0,0003 | ||
| 13 Oct 2021 | 1 HKD | 0.0943 | -0,2234 % | -0,0002 | ||
| 12 Oct 2021 | 1 HKD | 0.0945 | +0,1455 % | +0,0001 | ||
| 11 Oct 2021 | 1 HKD | 0.0944 | +0,1528 % | +0,0001 | ||
| 08 Oct 2021 | 1 HKD | 0.0942 | -0,1036 % | -0,0001 | ||
| 07 Oct 2021 | 1 HKD | 0.0943 | -0,3546 % | -0,0003 | ||
| 06 Oct 2021 | 1 HKD | 0.0946 | +0,3729 % | +0,0004 | ||
| 05 Oct 2021 | 1 HKD | 0.0943 | -0,1141 % | -0,0001 | ||
| 04 Oct 2021 | 1 HKD | 0.0944 | -0,4758 % | -0,0005 | ||
| 01 Oct 2021 | 1 HKD | 0.0948 | -0,4373 % | -0,0004 | ||
| 30 Sep 2021 | 1 HKD | 0.0953 | -0,4420 % | -0,0004 | ||
| 29 Sep 2021 | 1 HKD | 0.0957 | +0,8095 % | +0,0008 | ||
| 28 Sep 2021 | 1 HKD | 0.0949 | +1,2776 % | +0,0012 | ||
| 27 Sep 2021 | 1 HKD | 0.0937 | -0,2427 % | -0,0002 | ||
| 24 Sep 2021 | 1 HKD | 0.0940 | +0,5243 % | +0,0005 | ||
| 23 Sep 2021 | 1 HKD | 0.0935 | -0,7140 % | -0,0007 | ||
| 22 Sep 2021 | 1 HKD | 0.0941 | +0,0132 % | +0,0000 | ||
| 21 Sep 2021 | 1 HKD | 0.0941 | +0,1478 % | +0,0001 | ||
| 20 Sep 2021 | 1 HKD | 0.0940 | +0,5451 % | +0,0005 | ||
| 17 Sep 2021 | 1 HKD | 0.0935 | +0,2711 % | +0,0003 | ||
| 16 Sep 2021 | 1 HKD | 0.0932 | +0,3039 % | +0,0003 | ||
| 15 Sep 2021 | 1 HKD | 0.0929 | +0,1180 % | +0,0001 | ||
| 14 Sep 2021 | 1 HKD | 0.0928 | +0,0121 % | +0,0000 | ||
| 13 Sep 2021 | 1 HKD | 0.0928 | +0,0158 % | +0,0000 | ||
| 10 Sep 2021 | 1 HKD | 0.0928 | -0,0687 % | -0,0001 | ||
| 09 Sep 2021 | 1 HKD | 0.0929 | -0,8061 % | -0,0008 | ||
| 08 Sep 2021 | 1 HKD | 0.0936 | +0,3118 % | +0,0003 | ||
| 07 Sep 2021 | 1 HKD | 0.0933 | +0,3108 % | +0,0003 | ||
| 06 Sep 2021 | 1 HKD | 0.0930 | +0,2838 % | +0,0003 | ||
| 03 Sep 2021 | 1 HKD | 0.0928 | -0,2672 % | -0,0002 | ||
| 02 Sep 2021 | 1 HKD | 0.0930 | -0,2809 % | -0,0003 | ||
| 01 Sep 2021 | 1 HKD | 0.0933 | -0,1623 % | -0,0002 | ||
| 31 Aug 2021 | 1 HKD | 0.0934 | +0,0318 % | +0,0000 | ||
| 27 Aug 2021 | 1 HKD | 0.0934 | -0,2401 % | -0,0002 | ||
| 26 Aug 2021 | 1 HKD | 0.0936 | +0,0805 % | +0,0001 | ||
| 25 Aug 2021 | 1 HKD | 0.0936 | +0,0589 % | +0,0001 | ||
| 24 Aug 2021 | 1 HKD | 0.0935 | -0,0729 % | -0,0001 | ||
| 23 Aug 2021 | 1 HKD | 0.0936 | -0,7757 % | -0,0007 | ||
| 20 Aug 2021 | 1 HKD | 0.0943 | +0,3706 % | +0,0003 | ||
| 19 Aug 2021 | 1 HKD | 0.0940 | +0,6323 % | +0,0006 | ||
| 18 Aug 2021 | 1 HKD | 0.0934 | -0,0682 % | -0,0001 | ||
| 17 Aug 2021 | 1 HKD | 0.0934 | +0,7839 % | +0,0007 | ||
| 16 Aug 2021 | 1 HKD | 0.0927 | -0,0501 % | 0,0000 | ||
| 13 Aug 2021 | 1 HKD | 0.0927 | -0,1512 % | -0,0001 | ||
| 12 Aug 2021 | 1 HKD | 0.0929 | +0,1997 % | +0,0002 | ||
| 11 Aug 2021 | 1 HKD | 0.0927 | -0,1224 % | -0,0001 | ||
| 10 Aug 2021 | 1 HKD | 0.0928 | +0,0093 % | +0,0000 | ||
| 09 Aug 2021 | 1 HKD | 0.0928 | +0,1336 % | +0,0001 | ||
| 06 Aug 2021 | 1 HKD | 0.0927 | +0,4375 % | +0,0004 | ||
| 05 Aug 2021 | 1 HKD | 0.0923 | (min) | -0,2141 % | -0,0002 | |
| 04 Aug 2021 | 1 HKD | 0.0925 | -0,0712 % | -0,0001 | ||
| 03 Aug 2021 | 1 HKD | 0.0925 | -0,0324 % | 0,0000 | ||
| 02 Aug 2021 | 1 HKD | 0.0926 | +0,0491 % | +0,0000 |
Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021
Maximum Hong Kong dollar exchange rate
1 HKD = 0.0964 (GBP)
Date: 29 November 2021
Minimum Hong Kong dollar exchange rate
1 HKD = 0.0923 (GBP)
Date: 05 August 2021
Average Hong Kong dollar exchange rate
1 HKD = 0.0940 (GBP)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
FT: Moderna chief predicts existing vaccines will struggle with OmicronJapan’s Nikkei falls 1.6%; European markets to..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro