Hong kong dollar to British Pound exchange rate - HKD to GBP

Hong Kong dollar exchange rate evolution chart

(20 Jun 2025): 1 HKD = 0.0946 (GBP)

Date Value (GBP) Variation
20 Jun 2025 0.0946 -0,0003
19 Jun 2025 0.0949 +0,0002
18 Jun 2025 0.0947 +0,0004
17 Jun 2025 0.0943 +0,0006
16 Jun 2025 0.0937 (min) -0,0001
13 Jun 2025 0.0938 +0,0001
12 Jun 2025 0.0937 (min) -0,0004
11 Jun 2025 0.0941 -0,0002
10 Jun 2025 0.0943 +0,0002
09 Jun 2025 0.0941 -0,0001
06 Jun 2025 0.0942 +0,0004
05 Jun 2025 0.0938 -0,0001
04 Jun 2025 0.0939 -0,0003
03 Jun 2025 0.0942 +0,0002
02 Jun 2025 0.0941 -0,0005
30 May 2025 0.0946 0,0000
29 May 2025 0.0946 -0,0001
28 May 2025 0.0947 +0,0003
27 May 2025 0.0944 -0,0003
23 May 2025 0.0946 -0,0006
22 May 2025 0.0952 +0,0001
21 May 2025 0.0950 -0,0005
20 May 2025 0.0956 -0,0001
19 May 2025 0.0957 -0,0008
16 May 2025 0.0965 0,0000
15 May 2025 0.0965 +0,0002
14 May 2025 0.0963 -0,0005
13 May 2025 0.0967 -0,0005
12 May 2025 0.0972 +0,0006
09 May 2025 0.0966 0,0000
08 May 2025 0.0967 +0,0002
07 May 2025 0.0964 -0,0001
06 May 2025 0.0965 -0,0004
02 May 2025 0.0969 -0,0001
01 May 2025 0.0970 +0,0004
30 Apr 2025 0.0966 +0,0003
29 Apr 2025 0.0963 - 0,0000
28 Apr 2025 0.0963 -0,0006
25 Apr 2025 0.0969 +0,0001
24 Apr 2025 0.0968 -0,0003
23 Apr 2025 0.0971 +0,0007
22 Apr 2025 0.0963 -0,0010
17 Apr 2025 0.0973 +0,0002
16 Apr 2025 0.0972 -0,0002
15 Apr 2025 0.0973 -0,0004
14 Apr 2025 0.0978 -0,0009
11 Apr 2025 0.0987 -0,0007
10 Apr 2025 0.0994 -0,0017
09 Apr 2025 0.1011 +0,0002
08 Apr 2025 0.1009 0,0000
07 Apr 2025 0.1009 +0,0015
04 Apr 2025 0.0994 +0,0017
03 Apr 2025 0.0977 -0,0014
02 Apr 2025 0.0991 -0,0003
01 Apr 2025 0.0994 -0,0001
31 Mar 2025 0.0996 +0,0002
28 Mar 2025 0.0993 +0,0001
27 Mar 2025 0.0992 -0,0006
26 Mar 2025 0.0998 +0,0004
25 Mar 2025 0.0993 -0,0003
24 Mar 2025 0.0996 -0,0002
21 Mar 2025 0.0998 +0,0006
20 Mar 2025 0.0992 -0,0001
19 Mar 2025 0.0992 +0,0001
18 Mar 2025 0.0991 +0,0000
17 Mar 2025 0.0991 -0,0005
14 Mar 2025 0.0996 +0,0002
13 Mar 2025 0.0994 +0,0002
12 Mar 2025 0.0992 -0,0002
11 Mar 2025 0.0994 -0,0004
10 Mar 2025 0.0998 +0,0002
07 Mar 2025 0.0996 -0,0003
06 Mar 2025 0.0998 -0,0002
05 Mar 2025 0.1000 -0,0012
04 Mar 2025 0.1012 -0,0001
03 Mar 2025 0.1013 -0,0009
28 Feb 2025 0.1021 (max) +0,0003
27 Feb 2025 0.1019 +0,0005
26 Feb 2025 0.1013 -0,0003
25 Feb 2025 0.1016 -0,0003

Maximums, Minimums and Averages for the specified interval 23.02.2025 - 23.06.2025

Maximum Hong Kong dollar exchange rate
1 HKD = 0.1021 (GBP)
Date: 28 February 2025

Minimum Hong Kong dollar exchange rate
1 HKD = 0.0937 (GBP)
Date: 16 June 2025

Average Hong Kong dollar exchange rate
1 HKD = 0.0974 (GBP)

Display only hong kong dollar exchange rate without the data table.

Top