A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | -0,1468 % | -0,0001 | 0,0998 | ||
| 17 Aug 2018 | -0,1320 % | -0,0001 | 0,1000 | ||
| 16 Aug 2018 | -0,4285 % | -0,0004 | 0,1001 | ||
| 15 Aug 2018 | +0,6636 % | +0,0007 | (max) | 0,1006 | |
| 14 Aug 2018 | +0,1868 % | +0,0002 | 0,0999 | ||
| 13 Aug 2018 | -0,0070 % | -0,0000 | 0,0997 | ||
| 10 Aug 2018 | +0,7269 % | +0,0007 | 0,0997 | ||
| 09 Aug 2018 | +0,0921 % | +0,0001 | 0,0990 | ||
| 08 Aug 2018 | +0,5657 % | +0,0006 | 0,0989 | ||
| 07 Aug 2018 | -0,1200 % | -0,0001 | 0,0983 | ||
| 06 Aug 2018 | +0,6134 % | +0,0006 | 0,0985 | ||
| 03 Aug 2018 | +0,1116 % | +0,0001 | 0,0979 | ||
| 02 Aug 2018 | +0,6804 % | +0,0007 | 0,0978 | ||
| 01 Aug 2018 | -0,0680 % | -0,0001 | 0,0971 | ||
| 31 Jul 2018 | +0,2303 % | +0,0002 | 0,0972 | ||
| 30 Jul 2018 | -0,1202 % | -0,0001 | 0,0969 | ||
| 27 Jul 2018 | +0,1630 % | +0,0002 | 0,0971 | ||
| 26 Jul 2018 | -0,0504 % | -0,0000 | 0,0969 | ||
| 25 Jul 2018 | +0,0795 % | +0,0001 | 0,0969 | ||
| 24 Jul 2018 | -0,3129 % | -0,0003 | 0,0969 | ||
| 23 Jul 2018 | -0,0661 % | -0,0001 | 0,0972 | ||
| 20 Jul 2018 | -0,7448 % | -0,0007 | 0,0972 | ||
| 19 Jul 2018 | +0,3507 % | +0,0003 | 0,0980 | ||
| 18 Jul 2018 | +0,8435 % | +0,0008 | 0,0976 | ||
| 17 Jul 2018 | +0,5286 % | +0,0005 | 0,0968 | ||
| 16 Jul 2018 | -0,2263 % | -0,0002 | 0,0963 | ||
| 13 Jul 2018 | +0,1670 % | +0,0002 | 0,0965 | ||
| 12 Jul 2018 | +0,1937 % | +0,0002 | 0,0964 | ||
| 11 Jul 2018 | +0,1183 % | +0,0001 | 0,0962 | ||
| 10 Jul 2018 | -0,0432 % | -0,0000 | 0,0961 | ||
| 09 Jul 2018 | +0,1403 % | +0,0001 | 0,0961 | ||
| 06 Jul 2018 | -0,4270 % | -0,0004 | 0,0960 | ||
| 05 Jul 2018 | -0,1648 % | -0,0002 | 0,0964 | ||
| 04 Jul 2018 | -0,2085 % | -0,0002 | 0,0965 | ||
| 03 Jul 2018 | -0,4024 % | -0,0004 | 0,0967 | ||
| 02 Jul 2018 | +0,6031 % | +0,0006 | 0,0971 | ||
| 29 Jun 2018 | -0,7578 % | -0,0007 | 0,0965 | ||
| 28 Jun 2018 | +0,3716 % | +0,0004 | 0,0973 | ||
| 27 Jun 2018 | +0,6697 % | +0,0006 | 0,0969 | ||
| 26 Jun 2018 | +0,2426 % | +0,0002 | 0,0963 | ||
| 25 Jun 2018 | +0,0154 % | +0,0000 | 0,0960 | ||
| 22 Jun 2018 | -0,1239 % | -0,0001 | 0,0960 | ||
| 21 Jun 2018 | -0,5798 % | -0,0006 | 0,0961 | ||
| 20 Jun 2018 | -0,0029 % | -0,0000 | 0,0967 | ||
| 19 Jun 2018 | +0,5135 % | +0,0005 | 0,0967 | ||
| 18 Jun 2018 | +0,3396 % | +0,0003 | 0,0962 | ||
| 15 Jun 2018 | +0,3442 % | +0,0003 | 0,0959 | ||
| 14 Jun 2018 | +0,2523 % | +0,0002 | 0,0956 | ||
| 13 Jun 2018 | -0,1344 % | -0,0001 | 0,0953 | ||
| 12 Jun 2018 | +0,3178 % | +0,0003 | 0,0954 | ||
| 11 Jun 2018 | -0,0105 % | -0,0000 | 0,0951 | ||
| 08 Jun 2018 | +0,2017 % | +0,0002 | 0,0952 | ||
| 07 Jun 2018 | +0,0646 % | +0,0001 | 0,0950 | ||
| 06 Jun 2018 | -0,6596 % | -0,0006 | 0,0949 | ||
| 05 Jun 2018 | -0,0793 % | -0,0001 | 0,0955 | ||
| 04 Jun 2018 | -0,0029 % | -0,0000 | 0,0956 | ||
| 01 Jun 2018 | -0,1950 % | -0,0002 | 0,0956 | ||
| 31 May 2018 | -0,2060 % | -0,0002 | 0,0958 | ||
| 30 May 2018 | -0,0633 % | -0,0001 | 0,0960 | ||
| 29 May 2018 | +0,3554 % | +0,0003 | 0,0961 | ||
| 25 May 2018 | +0,4585 % | +0,0004 | 0,0957 | ||
| 24 May 2018 | -0,2201 % | -0,0002 | 0,0953 | ||
| 23 May 2018 | +0,5987 % | +0,0006 | 0,0955 | ||
| 22 May 2018 | -0,0902 % | -0,0001 | 0,0949 | ||
| 21 May 2018 | +0,4969 % | +0,0005 | 0,0950 | ||
| 18 May 2018 | +0,2137 % | +0,0002 | 0,0945 | ||
| 17 May 2018 | -0,1538 % | -0,0001 | 0,0943 | ||
| 16 May 2018 | +0,0869 % | +0,0001 | 0,0945 | ||
| 15 May 2018 | +0,7231 % | +0,0007 | 0,0944 | ||
| 14 May 2018 | -0,2924 % | -0,0003 | 0,0937 | ||
| 11 May 2018 | -0,6326 % | -0,0006 | 0,0940 | ||
| 10 May 2018 | +0,8164 % | +0,0008 | 0,0946 | ||
| 09 May 2018 | -0,4391 % | -0,0004 | 0,0938 | ||
| 08 May 2018 | -0,0066 % | -0,0000 | 0,0942 | ||
| 04 May 2018 | +0,2158 % | +0,0002 | 0,0942 | ||
| 03 May 2018 | +0,3912 % | +0,0004 | 0,0940 | ||
| 02 May 2018 | -0,0337 % | -0,0000 | 0,0937 | ||
| 01 May 2018 | +1,3194 % | +0,0012 | 0,0937 | ||
| 30 Apr 2018 | +0,1341 % | +0,0001 | 0,0925 | ||
| 27 Apr 2018 | +1,0012 % | +0,0009 | 0,0924 | ||
| 26 Apr 2018 | 0,0000 % | 0,0000 | - | 0,0915 | |
| 25 Apr 2018 | +0,2085 % | +0,0002 | 0,0915 | ||
| 24 Apr 2018 | -0,1424 % | -0,0001 | 0,0913 | ||
| 23 Apr 2018 | +0,5493 % | +0,0005 | 0,0914 | ||
| 20 Apr 2018 | +1,4379 % | +0,0013 | 0,0909 | ||
| 19 Apr 2018 | +0,1263 % | +0,0001 | 0,0896 | ||
| 18 Apr 2018 | +0,5253 % | +0,0005 | 0,0895 | ||
| 17 Apr 2018 | +0,1273 % | +0,0001 | 0,0890 | ||
| 16 Apr 2018 | -0,5663 % | -0,0005 | (min) | 0,0889 | |
| 13 Apr 2018 | -0,1055 % | -0,0001 | 0,0894 | ||
| 12 Apr 2018 | -0,1772 % | -0,0002 | 0,0895 | ||
| 11 Apr 2018 | -0,2430 % | -0,0002 | 0,0897 | ||
| 10 Apr 2018 | -0,3155 % | -0,0003 | 0,0899 | ||
| 09 Apr 2018 | -0,3345 % | -0,0003 | 0,0902 | ||
| 06 Apr 2018 | -0,5863 % | -0,0005 | 0,0905 | ||
| 05 Apr 2018 | +0,6152 % | +0,0006 | 0,0910 | ||
| 04 Apr 2018 | -0,3401 % | -0,0003 | 0,0905 | ||
| 03 Apr 2018 | -0,0418 % | -0,0000 | 0,0908 | ||
| 29 Mar 2018 | +0,4594 % | +0,0004 | 0,0908 | ||
| 28 Mar 2018 | +0,3127 % | +0,0003 | 0,0904 | ||
| 27 Mar 2018 | +0,5496 % | +0,0005 | 0,0901 | ||
| 26 Mar 2018 | -0,5126 % | -0,0005 | 0,0896 | ||
| 23 Mar 2018 | -0,3396 % | -0,0003 | 0,0901 | ||
| 22 Mar 2018 | -0,2874 % | -0,0003 | 0,0904 | ||
| 21 Mar 2018 | -0,3852 % | -0,0004 | 0,0906 | ||
| 20 Mar 2018 | +0,1128 % | +0,0001 | 0,0910 | ||
| 19 Mar 2018 | -0,7798 % | -0,0007 | 0,0909 | ||
| 16 Mar 2018 | +0,1795 % | +0,0002 | 0,0916 | ||
| 15 Mar 2018 | -0,0247 % | -0,0000 | 0,0914 | ||
| 14 Mar 2018 | +0,2936 % | +0,0003 | 0,0915 | ||
| 13 Mar 2018 | -0,6329 % | -0,0006 | 0,0912 | ||
| 12 Mar 2018 | -0,2524 % | -0,0002 | 0,0918 | ||
| 09 Mar 2018 | -0,2254 % | -0,0002 | 0,0920 | ||
| 08 Mar 2018 | +0,4131 % | +0,0004 | 0,0922 | ||
| 07 Mar 2018 | -0,1350 % | -0,0001 | 0,0918 | ||
| 06 Mar 2018 | -0,2750 % | -0,0003 | 0,0920 | ||
| 05 Mar 2018 | -0,5984 % | -0,0006 | 0,0922 | ||
| 02 Mar 2018 | -0,3395 % | -0,0003 | 0,0928 | ||
| 01 Mar 2018 | +0,3714 % | +0,0003 | 0,0931 | ||
| 28 Feb 2018 | +0,7493 % | +0,0007 | 0,0927 | ||
| 27 Feb 2018 | +0,3967 % | +0,0004 | 0,0920 | ||
| 26 Feb 2018 | +0,2035 % | +0,0002 | 0,0917 | ||
| 23 Feb 2018 | -0,2196 % | -0,0002 | 0,0915 | ||
| 22 Feb 2018 | +0,3109 % | +0,0003 | 0,0917 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Hong Kong dollar exchange rate
1 HKD = 0,1006 (GBP)
Date: 15 August 2018
Minimum Hong Kong dollar exchange rate
1 HKD = 0,0889 (GBP)
Date: 16 April 2018
Average Hong Kong dollar exchange rate
1 HKD = 0,0944 (GBP)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate hong kong dollar to pound sterling - HKD spot exchange rate" page was executed in 0.0398 seconds, of which queries were 0.0212 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro