A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 1 HKD | 0,0977 | +0,0469 % | +0,0000 | ||
| 16 Apr 2019 | 1 HKD | 0,0977 | +0,4131 % | +0,0004 | ||
| 15 Apr 2019 | 1 HKD | 0,0973 | -0,0428 % | 0,0000 | ||
| 12 Apr 2019 | 1 HKD | 0,0973 | -0,1158 % | -0,0001 | ||
| 11 Apr 2019 | 1 HKD | 0,0974 | -0,0624 % | -0,0001 | ||
| 10 Apr 2019 | 1 HKD | 0,0975 | -0,2729 % | -0,0003 | ||
| 09 Apr 2019 | 1 HKD | 0,0977 | +0,0626 % | +0,0001 | ||
| 08 Apr 2019 | 1 HKD | 0,0977 | -0,2237 % | -0,0002 | ||
| 05 Apr 2019 | 1 HKD | 0,0979 | +0,5395 % | +0,0005 | ||
| 04 Apr 2019 | 1 HKD | 0,0974 | +0,5629 % | +0,0005 | ||
| 03 Apr 2019 | 1 HKD | 0,0968 | -0,9461 % | -0,0009 | ||
| 02 Apr 2019 | 1 HKD | 0,0978 | +0,8417 % | +0,0008 | ||
| 01 Apr 2019 | 1 HKD | 0,0969 | -0,8405 % | -0,0008 | ||
| 29 Mar 2019 | 1 HKD | 0,0978 | +0,4448 % | +0,0004 | ||
| 28 Mar 2019 | 1 HKD | 0,0973 | +0,7845 % | +0,0008 | ||
| 27 Mar 2019 | 1 HKD | 0,0966 | +0,1738 % | +0,0002 | ||
| 26 Mar 2019 | 1 HKD | 0,0964 | -0,1668 % | -0,0002 | ||
| 25 Mar 2019 | 1 HKD | 0,0966 | +0,1748 % | +0,0002 | ||
| 22 Mar 2019 | 1 HKD | 0,0964 | -1,1009 % | -0,0011 | ||
| 21 Mar 2019 | 1 HKD | 0,0975 | +0,9396 % | +0,0009 | ||
| 20 Mar 2019 | 1 HKD | 0,0966 | +0,5456 % | +0,0005 | ||
| 19 Mar 2019 | 1 HKD | 0,0960 | -0,3313 % | -0,0003 | ||
| 18 Mar 2019 | 1 HKD | 0,0964 | +0,4365 % | +0,0004 | ||
| 15 Mar 2019 | 1 HKD | 0,0959 | +0,0326 % | +0,0000 | ||
| 14 Mar 2019 | 1 HKD | 0,0959 | -0,4067 % | -0,0004 | ||
| 13 Mar 2019 | 1 HKD | 0,0963 | -0,9910 % | -0,0010 | ||
| 12 Mar 2019 | 1 HKD | 0,0973 | -0,0165 % | 0,0000 | ||
| 11 Mar 2019 | 1 HKD | 0,0973 | -0,6858 % | -0,0007 | ||
| 08 Mar 2019 | 1 HKD | 0,0980 | +0,8434 % | +0,0008 | ||
| 07 Mar 2019 | 1 HKD | 0,0971 | +0,2681 % | +0,0003 | ||
| 06 Mar 2019 | 1 HKD | 0,0969 | -0,2732 % | -0,0003 | ||
| 05 Mar 2019 | 1 HKD | 0,0971 | +0,4391 % | +0,0004 | ||
| 04 Mar 2019 | 1 HKD | 0,0967 | +0,5203 % | +0,0005 | ||
| 01 Mar 2019 | 1 HKD | 0,0962 | +0,4503 % | +0,0004 | ||
| 28 Feb 2019 | 1 HKD | 0,0958 | +0,2682 % | +0,0003 | ||
| 27 Feb 2019 | 1 HKD | 0,0955 | (min) | -0,7260 % | -0,0007 | |
| 26 Feb 2019 | 1 HKD | 0,0962 | -1,3125 % | -0,0013 | ||
| 25 Feb 2019 | 1 HKD | 0,0975 | -0,0702 % | -0,0001 | ||
| 22 Feb 2019 | 1 HKD | 0,0976 | +0,0683 % | +0,0001 | ||
| 21 Feb 2019 | 1 HKD | 0,0975 | -0,0380 % | 0,0000 | ||
| 20 Feb 2019 | 1 HKD | 0,0975 | -0,2331 % | -0,0002 | ||
| 19 Feb 2019 | 1 HKD | 0,0978 | -0,8056 % | -0,0008 | ||
| 18 Feb 2019 | 1 HKD | 0,0986 | -0,6269 % | -0,0006 | ||
| 15 Feb 2019 | 1 HKD | 0,0992 | -0,5138 % | -0,0005 | ||
| 14 Feb 2019 | 1 HKD | 0,0997 | +0,7697 % | +0,0008 | ||
| 13 Feb 2019 | 1 HKD | 0,0989 | +0,0425 % | +0,0000 | ||
| 12 Feb 2019 | 1 HKD | 0,0989 | -0,1414 % | -0,0001 | ||
| 11 Feb 2019 | 1 HKD | 0,0990 | +0,5804 % | +0,0006 | ||
| 08 Feb 2019 | 1 HKD | 0,0985 | +0,2580 % | +0,0003 | ||
| 07 Feb 2019 | 1 HKD | 0,0982 | -0,1041 % | -0,0001 | ||
| 06 Feb 2019 | 1 HKD | 0,0983 | -0,1819 % | -0,0002 | ||
| 05 Feb 2019 | 1 HKD | 0,0985 | +1,1268 % | +0,0011 | ||
| 04 Feb 2019 | 1 HKD | 0,0974 | +0,0623 % | +0,0001 | ||
| 01 Feb 2019 | 1 HKD | 0,0973 | +0,4585 % | +0,0004 | ||
| 31 Jan 2019 | 1 HKD | 0,0969 | -0,6424 % | -0,0006 | ||
| 30 Jan 2019 | 1 HKD | 0,0975 | +0,6095 % | +0,0006 | ||
| 29 Jan 2019 | 1 HKD | 0,0969 | +0,0475 % | +0,0000 | ||
| 28 Jan 2019 | 1 HKD | 0,0969 | +0,0804 % | +0,0001 | ||
| 25 Jan 2019 | 1 HKD | 0,0968 | -0,9429 % | -0,0009 | ||
| 24 Jan 2019 | 1 HKD | 0,0977 | +0,1837 % | +0,0002 | ||
| 23 Jan 2019 | 1 HKD | 0,0975 | -0,8399 % | -0,0008 | ||
| 22 Jan 2019 | 1 HKD | 0,0984 | -0,4879 % | -0,0005 | ||
| 21 Jan 2019 | 1 HKD | 0,0989 | +0,0672 % | +0,0001 | ||
| 18 Jan 2019 | 1 HKD | 0,0988 | +0,0217 % | +0,0000 | ||
| 17 Jan 2019 | 1 HKD | 0,0988 | -0,3674 % | -0,0004 | ||
| 16 Jan 2019 | 1 HKD | 0,0991 | -0,4124 % | -0,0004 | ||
| 15 Jan 2019 | 1 HKD | 0,0995 | +0,7963 % | +0,0008 | ||
| 14 Jan 2019 | 1 HKD | 0,0988 | -0,7644 % | -0,0008 | ||
| 11 Jan 2019 | 1 HKD | 0,0995 | -0,3194 % | -0,0003 | ||
| 10 Jan 2019 | 1 HKD | 0,0998 | -0,2965 % | -0,0003 | ||
| 09 Jan 2019 | 1 HKD | 0,1001 | -0,0781 % | -0,0001 | ||
| 08 Jan 2019 | 1 HKD | 0,1002 | +0,2696 % | +0,0003 | ||
| 07 Jan 2019 | 1 HKD | 0,0999 | -0,3938 % | -0,0004 | ||
| 04 Jan 2019 | 1 HKD | 0,1003 | -0,9833 % | -0,0010 | ||
| 03 Jan 2019 | 1 HKD | 0,1013 | (max) | +0,0841 % | +0,0001 | |
| 02 Jan 2019 | 1 HKD | 0,1012 | +1,2555 % | +0,0013 | ||
| 31 Dec 2018 | 1 HKD | 0,1000 | -0,6569 % | -0,0007 | ||
| 28 Dec 2018 | 1 HKD | 0,1007 | -0,3825 % | -0,0004 | ||
| 27 Dec 2018 | 1 HKD | 0,1010 | +0,1101 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 22.12.2018 - 22.04.2019
Maximum Hong Kong dollar exchange rate
1 HKD = 0,1013 (GBP)
Date: 03 January 2019
Minimum Hong Kong dollar exchange rate
1 HKD = 0,0955 (GBP)
Date: 27 February 2019
Average Hong Kong dollar exchange rate
1 HKD = 0,0979 (GBP)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro