A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 1 HKD | 0.1048 | -2,5580 % | -0,0028 | ||
| 30 Nov 2022 | 1 HKD | 0.1075 | +0,8098 % | +0,0009 | ||
| 29 Nov 2022 | 1 HKD | 0.1067 | +0,4171 % | +0,0004 | ||
| 28 Nov 2022 | 1 HKD | 0.1062 | +0,4579 % | +0,0005 | ||
| 25 Nov 2022 | 1 HKD | 0.1058 | +0,2453 % | +0,0003 | ||
| 24 Nov 2022 | 1 HKD | 0.1055 | -0,4789 % | -0,0005 | ||
| 23 Nov 2022 | 1 HKD | 0.1060 | -1,5614 % | -0,0017 | ||
| 22 Nov 2022 | 1 HKD | 0.1077 | -0,9799 % | -0,0011 | ||
| 21 Nov 2022 | 1 HKD | 0.1088 | +1,4725 % | +0,0016 | ||
| 18 Nov 2022 | 1 HKD | 0.1072 | -1,2025 % | -0,0013 | ||
| 17 Nov 2022 | 1 HKD | 0.1085 | +0,8895 % | +0,0010 | ||
| 16 Nov 2022 | 1 HKD | 0.1075 | +0,0774 % | +0,0001 | ||
| 15 Nov 2022 | 1 HKD | 0.1074 | -1,2538 % | -0,0014 | ||
| 14 Nov 2022 | 1 HKD | 0.1088 | +0,3950 % | +0,0004 | ||
| 11 Nov 2022 | 1 HKD | 0.1084 | -0,6947 % | -0,0008 | ||
| 10 Nov 2022 | 1 HKD | 0.1091 | -2,5700 % | -0,0029 | ||
| 09 Nov 2022 | 1 HKD | 0.1120 | +1,6779 % | +0,0018 | ||
| 08 Nov 2022 | 1 HKD | 0.1102 | -0,8471 % | -0,0009 | ||
| 07 Nov 2022 | 1 HKD | 0.1111 | -1,6477 % | -0,0019 | ||
| 04 Nov 2022 | 1 HKD | 0.1130 | -0,8698 % | -0,0010 | ||
| 03 Nov 2022 | 1 HKD | 0.1140 | +2,5378 % | +0,0028 | ||
| 02 Nov 2022 | 1 HKD | 0.1111 | -0,0245 % | 0,0000 | ||
| 01 Nov 2022 | 1 HKD | 0.1112 | +0,4724 % | +0,0005 | ||
| 31 Oct 2022 | 1 HKD | 0.1106 | +0,6738 % | +0,0007 | ||
| 28 Oct 2022 | 1 HKD | 0.1099 | -0,1000 % | -0,0001 | ||
| 27 Oct 2022 | 1 HKD | 0.1100 | +0,1727 % | +0,0002 | ||
| 26 Oct 2022 | 1 HKD | 0.1098 | -1,2234 % | -0,0014 | ||
| 25 Oct 2022 | 1 HKD | 0.1112 | -1,2574 % | -0,0014 | ||
| 24 Oct 2022 | 1 HKD | 0.1126 | -1,6664 % | -0,0019 | ||
| 21 Oct 2022 | 1 HKD | 0.1145 | +1,7336 % | +0,0020 | ||
| 20 Oct 2022 | 1 HKD | 0.1126 | -0,5144 % | -0,0006 | ||
| 19 Oct 2022 | 1 HKD | 0.1131 | +0,5498 % | +0,0006 | ||
| 18 Oct 2022 | 1 HKD | 0.1125 | +0,9890 % | +0,0011 | ||
| 17 Oct 2022 | 1 HKD | 0.1114 | -1,5999 % | -0,0018 | ||
| 14 Oct 2022 | 1 HKD | 0.1132 | -0,1257 % | -0,0001 | ||
| 13 Oct 2022 | 1 HKD | 0.1134 | -1,4658 % | -0,0017 | ||
| 12 Oct 2022 | 1 HKD | 0.1151 | +0,0989 % | +0,0001 | ||
| 11 Oct 2022 | 1 HKD | 0.1149 | -0,3161 % | -0,0004 | ||
| 10 Oct 2022 | 1 HKD | 0.1153 | +0,6238 % | +0,0007 | ||
| 07 Oct 2022 | 1 HKD | 0.1146 | +0,7368 % | +0,0008 | ||
| 06 Oct 2022 | 1 HKD | 0.1138 | +0,4095 % | +0,0005 | ||
| 05 Oct 2022 | 1 HKD | 0.1133 | +1,4161 % | +0,0016 | ||
| 04 Oct 2022 | 1 HKD | 0.1117 | -1,0869 % | -0,0012 | ||
| 03 Oct 2022 | 1 HKD | 0.1129 | -0,9746 % | -0,0011 | ||
| 30 Sep 2022 | 1 HKD | 0.1140 | -1,2191 % | -0,0014 | ||
| 29 Sep 2022 | 1 HKD | 0.1155 | -2,6300 % | -0,0031 | ||
| 28 Sep 2022 | 1 HKD | 0.1186 | (max) | +0,2822 % | +0,0003 | |
| 27 Sep 2022 | 1 HKD | 0.1182 | +0,1206 % | +0,0001 | ||
| 26 Sep 2022 | 1 HKD | 0.1181 | +1,0192 % | +0,0012 | ||
| 23 Sep 2022 | 1 HKD | 0.1169 | +3,3680 % | +0,0038 | ||
| 22 Sep 2022 | 1 HKD | 0.1131 | +0,6130 % | +0,0007 | ||
| 21 Sep 2022 | 1 HKD | 0.1124 | +0,7183 % | +0,0008 | ||
| 20 Sep 2022 | 1 HKD | 0.1116 | +0,1417 % | +0,0002 | ||
| 16 Sep 2022 | 1 HKD | 0.1114 | +0,5071 % | +0,0006 | ||
| 15 Sep 2022 | 1 HKD | 0.1109 | +0,7862 % | +0,0009 | ||
| 14 Sep 2022 | 1 HKD | 0.1100 | -0,3367 % | -0,0004 | ||
| 13 Sep 2022 | 1 HKD | 0.1104 | +1,4053 % | +0,0015 | ||
| 12 Sep 2022 | 1 HKD | 0.1089 | -1,0298 % | -0,0011 | ||
| 09 Sep 2022 | 1 HKD | 0.1100 | -0,7908 % | -0,0009 | ||
| 08 Sep 2022 | 1 HKD | 0.1109 | -0,2007 % | -0,0002 | ||
| 07 Sep 2022 | 1 HKD | 0.1111 | +0,5399 % | +0,0006 | ||
| 06 Sep 2022 | 1 HKD | 0.1105 | -0,1989 % | -0,0002 | ||
| 05 Sep 2022 | 1 HKD | 0.1107 | +0,6731 % | +0,0007 | ||
| 02 Sep 2022 | 1 HKD | 0.1100 | -0,5136 % | -0,0006 | ||
| 01 Sep 2022 | 1 HKD | 0.1105 | +0,9761 % | +0,0011 | ||
| 31 Aug 2022 | 1 HKD | 0.1095 | -0,0580 % | -0,0001 | ||
| 30 Aug 2022 | 1 HKD | 0.1095 | +1,3572 % | +0,0015 | ||
| 26 Aug 2022 | 1 HKD | 0.1081 | +0,2799 % | +0,0003 | ||
| 25 Aug 2022 | 1 HKD | 0.1078 | -0,0593 % | -0,0001 | ||
| 24 Aug 2022 | 1 HKD | 0.1078 | +0,2955 % | +0,0003 | ||
| 23 Aug 2022 | 1 HKD | 0.1075 | -0,5354 % | -0,0006 | ||
| 22 Aug 2022 | 1 HKD | 0.1081 | +0,1211 % | +0,0001 | ||
| 19 Aug 2022 | 1 HKD | 0.1080 | +1,6443 % | +0,0017 | ||
| 18 Aug 2022 | 1 HKD | 0.1062 | +0,3346 % | +0,0004 | ||
| 17 Aug 2022 | 1 HKD | 0.1059 | +0,3885 % | +0,0004 | ||
| 16 Aug 2022 | 1 HKD | 0.1055 | -0,1592 % | -0,0002 | ||
| 15 Aug 2022 | 1 HKD | 0.1056 | +0,3211 % | +0,0003 | ||
| 12 Aug 2022 | 1 HKD | 0.1053 | +0,9655 % | +0,0010 | ||
| 11 Aug 2022 | 1 HKD | 0.1043 | +0,3055 % | +0,0003 | ||
| 10 Aug 2022 | 1 HKD | 0.1040 | (min) | -1,3515 % | -0,0014 | |
| 09 Aug 2022 | 1 HKD | 0.1054 | +0,2561 % | +0,0003 | ||
| 08 Aug 2022 | 1 HKD | 0.1051 | -0,4867 % | -0,0005 | ||
| 05 Aug 2022 | 1 HKD | 0.1056 | +0,4215 % | +0,0004 |
Maximums, Minimums and Averages for the specified interval 04.08.2022 - 04.12.2022
Maximum Hong Kong dollar exchange rate
1 HKD = 0.1186 (GBP)
Date: 28 September 2022
Minimum Hong Kong dollar exchange rate
1 HKD = 0.1040 (GBP)
Date: 10 August 2022
Average Hong Kong dollar exchange rate
1 HKD = 0.1102 (GBP)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
China slowdown adds to global economy fears, and European car sales plunge – business live
Weaker than expected GDP report from China, and tumble in EU car sales to 26-year low, shows global economy struggling
Asia-Pacific stock markets are hovering around two-year lows, after..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro