Exchange rate hong kong dollar to pound sterling - HKD spot exchange rate

Hong Kong dollar exchange rate evolution chart

(12 Oct 2018): 1 HKD = 0,0970 (GBP)

Date Variation Value (GBP)
12 Oct 2018 +0,0004 0,0970
11 Oct 2018 -0,0001 0,0966
10 Oct 2018 -0,0009 0,0967
09 Oct 2018 -0,0002 0,0975
08 Oct 2018 +0,0001 0,0977
05 Oct 2018 -0,0003 0,0976
04 Oct 2018 -0,0001 0,0980
03 Oct 2018 -0,0002 0,0981
02 Oct 2018 +0,0004 0,0983
01 Oct 2018 -0,0000 0,0980
28 Sep 2018 +0,0004 0,0980
27 Sep 2018 +0,0005 0,0976
26 Sep 2018 -0,0002 0,0971
25 Sep 2018 -0,0002 0,0973
24 Sep 2018 -0,0004 0,0974
21 Sep 2018 +0,0016 0,0978
20 Sep 2018 -0,0007 0,0962
19 Sep 2018 +0,0000 0,0969
18 Sep 2018 -0,0000 0,0969
17 Sep 2018 -0,0006 0,0969
14 Sep 2018 +0,0002 0,0975
13 Sep 2018 -0,0005 0,0973
12 Sep 2018 -0,0002 0,0978
11 Sep 2018 +0,0002 0,0980
10 Sep 2018 -0,0005 0,0978
07 Sep 2018 -0,0000 0,0984
06 Sep 2018 +0,0001 0,0984
05 Sep 2018 -0,0010 0,0983
04 Sep 2018 +0,0004 0,0993
03 Sep 2018 +0,0008 0,0989
31 Aug 2018 +0,0001 0,0980
30 Aug 2018 -0,0000 0,0980
29 Aug 2018 -0,0009 0,0980
28 Aug 2018 -0,0002 0,0989
24 Aug 2018 -0,0002 0,0991
23 Aug 2018 +0,0006 0,0993
22 Aug 2018 -0,0003 0,0987
21 Aug 2018 -0,0008 0,0990
20 Aug 2018 -0,0001 0,0998
17 Aug 2018 -0,0001 0,1000
16 Aug 2018 -0,0004 0,1001
15 Aug 2018 +0,0007 (max) 0,1006
14 Aug 2018 +0,0002 0,0999
13 Aug 2018 -0,0000 0,0997
10 Aug 2018 +0,0007 0,0997
09 Aug 2018 +0,0001 0,0990
08 Aug 2018 +0,0006 0,0989
07 Aug 2018 -0,0001 0,0983
06 Aug 2018 +0,0006 0,0985
03 Aug 2018 +0,0001 0,0979
02 Aug 2018 +0,0007 0,0978
01 Aug 2018 -0,0001 0,0971
31 Jul 2018 +0,0002 0,0972
30 Jul 2018 -0,0001 0,0969
27 Jul 2018 +0,0002 0,0971
26 Jul 2018 -0,0000 0,0969
25 Jul 2018 +0,0001 0,0969
24 Jul 2018 -0,0003 0,0969
23 Jul 2018 -0,0001 0,0972
20 Jul 2018 -0,0007 0,0972
19 Jul 2018 +0,0003 0,0980
18 Jul 2018 +0,0008 0,0976
17 Jul 2018 +0,0005 0,0968
16 Jul 2018 -0,0002 0,0963
13 Jul 2018 +0,0002 0,0965
12 Jul 2018 +0,0002 0,0964
11 Jul 2018 +0,0001 0,0962
10 Jul 2018 -0,0000 0,0961
09 Jul 2018 +0,0001 0,0961
06 Jul 2018 -0,0004 0,0960
05 Jul 2018 -0,0002 0,0964
04 Jul 2018 -0,0002 0,0965
03 Jul 2018 -0,0004 0,0967
02 Jul 2018 +0,0006 0,0971
29 Jun 2018 -0,0007 0,0965
28 Jun 2018 +0,0004 0,0973
27 Jun 2018 +0,0006 0,0969
26 Jun 2018 +0,0002 0,0963
25 Jun 2018 +0,0000 0,0960
22 Jun 2018 -0,0001 0,0960
21 Jun 2018 -0,0006 0,0961
20 Jun 2018 -0,0000 0,0967
19 Jun 2018 +0,0005 0,0967
18 Jun 2018 +0,0003 0,0962
15 Jun 2018 +0,0003 0,0959
14 Jun 2018 +0,0002 0,0956
13 Jun 2018 -0,0001 0,0953
12 Jun 2018 +0,0003 0,0954
11 Jun 2018 -0,0000 0,0951
08 Jun 2018 +0,0002 0,0952
07 Jun 2018 +0,0001 0,0950
06 Jun 2018 -0,0006 0,0949
05 Jun 2018 -0,0001 0,0955
04 Jun 2018 -0,0000 0,0956
01 Jun 2018 -0,0002 0,0956
31 May 2018 -0,0002 0,0958
30 May 2018 -0,0001 0,0960
29 May 2018 +0,0003 0,0961
25 May 2018 +0,0004 0,0957
24 May 2018 -0,0002 0,0953
23 May 2018 +0,0006 0,0955
22 May 2018 -0,0001 0,0949
21 May 2018 +0,0005 0,0950
18 May 2018 +0,0002 0,0945
17 May 2018 -0,0001 0,0943
16 May 2018 +0,0001 0,0945
15 May 2018 +0,0007 0,0944
14 May 2018 -0,0003 0,0937
11 May 2018 -0,0006 0,0940
10 May 2018 +0,0008 0,0946
09 May 2018 -0,0004 0,0938
08 May 2018 -0,0000 0,0942
04 May 2018 +0,0002 0,0942
03 May 2018 +0,0004 0,0940
02 May 2018 -0,0000 0,0937
01 May 2018 +0,0012 0,0937
30 Apr 2018 +0,0001 0,0925
27 Apr 2018 +0,0009 0,0924
26 Apr 2018 0,0000 - 0,0915
25 Apr 2018 +0,0002 0,0915
24 Apr 2018 -0,0001 0,0913
23 Apr 2018 +0,0005 0,0914
20 Apr 2018 +0,0013 0,0909
19 Apr 2018 +0,0001 0,0896
18 Apr 2018 +0,0005 0,0895
17 Apr 2018 +0,0001 (min) 0,0890

Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018

Maximum Hong Kong dollar exchange rate
1 HKD = 0,1006 (GBP)
Date: 15 August 2018

Minimum Hong Kong dollar exchange rate
1 HKD = 0,0890 (GBP)
Date: 17 April 2018

Average Hong Kong dollar exchange rate
1 HKD = 0,0964 (GBP)

Display only hong kong dollar exchange rate without the table of data.

Top