A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Mar 2026 | 1 HKD | 0.0957 | -0,6662 % | -0,0006 | ||
| 03 Mar 2026 | 1 HKD | 0.0964 | +0,7834 % | +0,0007 | ||
| 02 Mar 2026 | 1 HKD | 0.0956 | +0,5421 % | +0,0005 | ||
| 27 Feb 2026 | 1 HKD | 0.0951 | +0,5373 % | +0,0005 | ||
| 26 Feb 2026 | 1 HKD | 0.0946 | +0,1069 % | +0,0001 | ||
| 25 Feb 2026 | 1 HKD | 0.0945 | -0,1153 % | -0,0001 | ||
| 24 Feb 2026 | 1 HKD | 0.0946 | -0,1958 % | -0,0002 | ||
| 23 Feb 2026 | 1 HKD | 0.0948 | +0,0076 % | +0,0000 | ||
| 20 Feb 2026 | 1 HKD | 0.0948 | -0,3667 % | -0,0003 | ||
| 19 Feb 2026 | 1 HKD | 0.0951 | +0,6829 % | +0,0006 | ||
| 18 Feb 2026 | 1 HKD | 0.0945 | -0,3051 % | -0,0003 | ||
| 17 Feb 2026 | 1 HKD | 0.0948 | +0,9637 % | +0,0009 | ||
| 16 Feb 2026 | 1 HKD | 0.0939 | -0,1183 % | -0,0001 | ||
| 13 Feb 2026 | 1 HKD | 0.0940 | +0,2857 % | +0,0003 | ||
| 12 Feb 2026 | 1 HKD | 0.0937 | -0,1405 % | -0,0001 | ||
| 11 Feb 2026 | 1 HKD | 0.0938 | +0,3087 % | +0,0003 | ||
| 10 Feb 2026 | 1 HKD | 0.0935 | -0,0196 % | 0,0000 | ||
| 09 Feb 2026 | 1 HKD | 0.0936 | -0,4556 % | -0,0004 | ||
| 06 Feb 2026 | 1 HKD | 0.0940 | -0,6457 % | -0,0006 | ||
| 05 Feb 2026 | 1 HKD | 0.0946 | +0,9886 % | +0,0009 | ||
| 04 Feb 2026 | 1 HKD | 0.0937 | +0,2801 % | +0,0003 | ||
| 03 Feb 2026 | 1 HKD | 0.0934 | -0,5773 % | -0,0005 | ||
| 02 Feb 2026 | 1 HKD | 0.0940 | +0,6737 % | +0,0006 | ||
| 30 Jan 2026 | 1 HKD | 0.0933 | +0,2483 % | +0,0002 | ||
| 29 Jan 2026 | 1 HKD | 0.0931 | +0,1471 % | +0,0001 | ||
| 28 Jan 2026 | 1 HKD | 0.0930 | (min) | -0,2975 % | -0,0003 | |
| 27 Jan 2026 | 1 HKD | 0.0932 | -0,3422 % | -0,0003 | ||
| 26 Jan 2026 | 1 HKD | 0.0936 | -1,0366 % | -0,0010 | ||
| 23 Jan 2026 | 1 HKD | 0.0945 | -0,6457 % | -0,0006 | ||
| 22 Jan 2026 | 1 HKD | 0.0952 | -0,3758 % | -0,0004 | ||
| 21 Jan 2026 | 1 HKD | 0.0955 | +0,2292 % | +0,0002 | ||
| 20 Jan 2026 | 1 HKD | 0.0953 | -0,2792 % | -0,0003 | ||
| 19 Jan 2026 | 1 HKD | 0.0956 | -0,2953 % | -0,0003 | ||
| 16 Jan 2026 | 1 HKD | 0.0958 | +0,0393 % | +0,0000 | ||
| 15 Jan 2026 | 1 HKD | 0.0958 | +0,5221 % | +0,0005 | ||
| 14 Jan 2026 | 1 HKD | 0.0953 | -0,0686 % | -0,0001 | ||
| 13 Jan 2026 | 1 HKD | 0.0954 | +0,1955 % | +0,0002 | ||
| 12 Jan 2026 | 1 HKD | 0.0952 | -0,4369 % | -0,0004 | ||
| 09 Jan 2026 | 1 HKD | 0.0956 | +0,1233 % | +0,0001 | ||
| 08 Jan 2026 | 1 HKD | 0.0955 | +0,2244 % | +0,0002 | ||
| 07 Jan 2026 | 1 HKD | 0.0953 | +0,2067 % | +0,0002 | ||
| 06 Jan 2026 | 1 HKD | 0.0951 | -0,0599 % | -0,0001 | ||
| 05 Jan 2026 | 1 HKD | 0.0951 | +0,0514 % | +0,0000 | ||
| 02 Jan 2026 | 1 HKD | 0.0951 | -0,4535 % | -0,0004 | ||
| 31 Dec 2025 | 1 HKD | 0.0955 | +0,1442 % | +0,0001 | ||
| 30 Dec 2025 | 1 HKD | 0.0954 | +0,1021 % | +0,0001 | ||
| 29 Dec 2025 | 1 HKD | 0.0953 | +0,0734 % | +0,0001 | ||
| 24 Dec 2025 | 1 HKD | 0.0952 | -0,1495 % | -0,0001 | ||
| 23 Dec 2025 | 1 HKD | 0.0954 | -0,2098 % | -0,0002 | ||
| 22 Dec 2025 | 1 HKD | 0.0956 | -0,6383 % | -0,0006 | ||
| 19 Dec 2025 | 1 HKD | 0.0962 | +0,2241 % | +0,0002 | ||
| 18 Dec 2025 | 1 HKD | 0.0960 | +0,0240 % | +0,0000 | ||
| 17 Dec 2025 | 1 HKD | 0.0959 | +0,1237 % | +0,0001 | ||
| 16 Dec 2025 | 1 HKD | 0.0958 | -0,1303 % | -0,0001 | ||
| 15 Dec 2025 | 1 HKD | 0.0959 | -0,2677 % | -0,0003 | ||
| 12 Dec 2025 | 1 HKD | 0.0962 | +0,5666 % | +0,0005 | ||
| 11 Dec 2025 | 1 HKD | 0.0957 | -0,8484 % | -0,0008 | ||
| 10 Dec 2025 | 1 HKD | 0.0965 | -0,1756 % | -0,0002 | ||
| 09 Dec 2025 | 1 HKD | 0.0966 | +0,0889 % | +0,0001 | ||
| 08 Dec 2025 | 1 HKD | 0.0966 | +0,2897 % | +0,0003 | ||
| 05 Dec 2025 | 1 HKD | 0.0963 | +0,1954 % | +0,0002 | ||
| 04 Dec 2025 | 1 HKD | 0.0961 | -0,2892 % | -0,0003 | ||
| 03 Dec 2025 | 1 HKD | 0.0964 | -0,9733 % | -0,0009 | ||
| 02 Dec 2025 | 1 HKD | 0.0973 | +0,4399 % | +0,0004 | ||
| 01 Dec 2025 | 1 HKD | 0.0969 | -0,0407 % | 0,0000 | ||
| 28 Nov 2025 | 1 HKD | 0.0969 | -0,0766 % | -0,0001 | ||
| 27 Nov 2025 | 1 HKD | 0.0970 | -0,2115 % | -0,0002 | ||
| 26 Nov 2025 | 1 HKD | 0.0972 | -0,3840 % | -0,0004 | ||
| 25 Nov 2025 | 1 HKD | 0.0976 | -0,5504 % | -0,0005 | ||
| 24 Nov 2025 | 1 HKD | 0.0981 | -0,0432 % | 0,0000 | ||
| 21 Nov 2025 | 1 HKD | 0.0982 | (max) | +0,0510 % | +0,0001 | |
| 20 Nov 2025 | 1 HKD | 0.0981 | -0,0618 % | -0,0001 | ||
| 19 Nov 2025 | 1 HKD | 0.0982 | (max) | +0,4447 % | +0,0004 | |
| 18 Nov 2025 | 1 HKD | 0.0977 | +0,1134 % | +0,0001 | ||
| 17 Nov 2025 | 1 HKD | 0.0976 | -0,2997 % | -0,0003 | ||
| 14 Nov 2025 | 1 HKD | 0.0979 | +0,4289 % | +0,0004 | ||
| 13 Nov 2025 | 1 HKD | 0.0975 | -0,5236 % | -0,0005 | ||
| 12 Nov 2025 | 1 HKD | 0.0980 | +0,3411 % | +0,0003 | ||
| 11 Nov 2025 | 1 HKD | 0.0977 | -0,1573 % | -0,0002 | ||
| 10 Nov 2025 | 1 HKD | 0.0978 | +0,0724 % | +0,0001 | ||
| 07 Nov 2025 | 1 HKD | 0.0978 | -0,4018 % | -0,0004 | ||
| 06 Nov 2025 | 1 HKD | 0.0982 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 06.11.2025 - 06.03.2026
Maximum Hong Kong dollar exchange rate
1 HKD = 0.0982 (GBP)
Date: 19 November 2025
Minimum Hong Kong dollar exchange rate
1 HKD = 0.0930 (GBP)
Date: 28 January 2026
Average Hong Kong dollar exchange rate
1 HKD = 0.0956 (GBP)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Government’s official forecaster to cut productivity growth prediction more than expected, which could result in bigger budget hole
Here’s more on HSBC.
HSBC has reported a 14%..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro