A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Sep 2023 | 1 HKD | 0.1031 | -0,0278 % | 0,0000 | ||
| 19 Sep 2023 | 1 HKD | 0.1031 | -0,1640 % | -0,0002 | ||
| 18 Sep 2023 | 1 HKD | 0.1033 | +0,2386 % | +0,0002 | ||
| 15 Sep 2023 | 1 HKD | 0.1030 | +0,1566 % | +0,0002 | ||
| 14 Sep 2023 | 1 HKD | 0.1029 | +0,5679 % | +0,0006 | ||
| 13 Sep 2023 | 1 HKD | 0.1023 | -0,1647 % | -0,0002 | ||
| 12 Sep 2023 | 1 HKD | 0.1025 | +0,5605 % | +0,0006 | ||
| 11 Sep 2023 | 1 HKD | 0.1019 | -0,2558 % | -0,0003 | ||
| 08 Sep 2023 | 1 HKD | 0.1022 | -0,0746 % | -0,0001 | ||
| 07 Sep 2023 | 1 HKD | 0.1022 | +0,1615 % | +0,0002 | ||
| 06 Sep 2023 | 1 HKD | 0.1021 | +0,4593 % | +0,0005 | ||
| 05 Sep 2023 | 1 HKD | 0.1016 | +0,4420 % | +0,0004 | ||
| 04 Sep 2023 | 1 HKD | 0.1012 | +0,1558 % | +0,0002 | ||
| 01 Sep 2023 | 1 HKD | 0.1010 | +0,3808 % | +0,0004 | ||
| 31 Aug 2023 | 1 HKD | 0.1006 | +0,4910 % | +0,0005 | ||
| 30 Aug 2023 | 1 HKD | 0.1001 | -1,0854 % | -0,0011 | ||
| 29 Aug 2023 | 1 HKD | 0.1012 | -0,3057 % | -0,0003 | ||
| 25 Aug 2023 | 1 HKD | 0.1015 | +0,7179 % | +0,0007 | ||
| 24 Aug 2023 | 1 HKD | 0.1008 | +0,2641 % | +0,0003 | ||
| 23 Aug 2023 | 1 HKD | 0.1005 | +0,3539 % | +0,0004 | ||
| 22 Aug 2023 | 1 HKD | 0.1002 | -0,0371 % | 0,0000 | ||
| 21 Aug 2023 | 1 HKD | 0.1002 | -0,1904 % | -0,0002 | ||
| 18 Aug 2023 | 1 HKD | 0.1004 | +0,3003 % | +0,0003 | ||
| 17 Aug 2023 | 1 HKD | 0.1001 | -0,0130 % | 0,0000 | ||
| 16 Aug 2023 | 1 HKD | 0.1001 | -0,1492 % | -0,0001 | ||
| 15 Aug 2023 | 1 HKD | 0.1003 | -0,7050 % | -0,0007 | ||
| 14 Aug 2023 | 1 HKD | 0.1010 | +0,3888 % | +0,0004 | ||
| 11 Aug 2023 | 1 HKD | 0.1006 | +0,1720 % | +0,0002 | ||
| 10 Aug 2023 | 1 HKD | 0.1004 | +0,0040 % | +0,0000 | ||
| 09 Aug 2023 | 1 HKD | 0.1004 | -0,1717 % | -0,0002 | ||
| 08 Aug 2023 | 1 HKD | 0.1006 | +0,3119 % | +0,0003 | ||
| 07 Aug 2023 | 1 HKD | 0.1003 | -0,0842 % | -0,0001 | ||
| 04 Aug 2023 | 1 HKD | 0.1004 | -0,4979 % | -0,0005 | ||
| 03 Aug 2023 | 1 HKD | 0.1009 | -0,1332 % | -0,0001 | ||
| 02 Aug 2023 | 1 HKD | 0.1010 | +0,4748 % | +0,0005 | ||
| 01 Aug 2023 | 1 HKD | 0.1005 | +0,8535 % | +0,0009 | ||
| 31 Jul 2023 | 1 HKD | 0.0997 | -0,0120 % | 0,0000 | ||
| 28 Jul 2023 | 1 HKD | 0.0997 | -0,0449 % | 0,0000 | ||
| 27 Jul 2023 | 1 HKD | 0.0997 | +0,5416 % | +0,0005 | ||
| 26 Jul 2023 | 1 HKD | 0.0992 | -0,3641 % | -0,0004 | ||
| 25 Jul 2023 | 1 HKD | 0.0996 | -0,3077 % | -0,0003 | ||
| 24 Jul 2023 | 1 HKD | 0.0999 | +0,2886 % | +0,0003 | ||
| 21 Jul 2023 | 1 HKD | 0.0996 | -0,0070 % | 0,0000 | ||
| 20 Jul 2023 | 1 HKD | 0.0996 | +0,2042 % | +0,0002 | ||
| 19 Jul 2023 | 1 HKD | 0.0994 | +1,5753 % | +0,0015 | ||
| 18 Jul 2023 | 1 HKD | 0.0978 | +0,0313 % | +0,0000 | ||
| 17 Jul 2023 | 1 HKD | 0.0978 | +0,2768 % | +0,0003 | ||
| 14 Jul 2023 | 1 HKD | 0.0975 | (min) | +0,0497 % | +0,0000 | |
| 13 Jul 2023 | 1 HKD | 0.0975 | (min) | -0,8180 % | -0,0008 | |
| 12 Jul 2023 | 1 HKD | 0.0983 | -0,7520 % | -0,0007 | ||
| 11 Jul 2023 | 1 HKD | 0.0990 | -0,6398 % | -0,0006 | ||
| 10 Jul 2023 | 1 HKD | 0.0997 | +0,0768 % | +0,0001 | ||
| 07 Jul 2023 | 1 HKD | 0.0996 | -1,0847 % | -0,0011 | ||
| 06 Jul 2023 | 1 HKD | 0.1007 | +0,1752 % | +0,0002 | ||
| 05 Jul 2023 | 1 HKD | 0.1005 | +0,1830 % | +0,0002 | ||
| 04 Jul 2023 | 1 HKD | 0.1003 | -0,2669 % | -0,0003 | ||
| 03 Jul 2023 | 1 HKD | 0.1006 | +0,2415 % | +0,0002 | ||
| 30 Jun 2023 | 1 HKD | 0.1004 | -0,7397 % | -0,0007 | ||
| 29 Jun 2023 | 1 HKD | 0.1011 | -0,0859 % | -0,0001 | ||
| 28 Jun 2023 | 1 HKD | 0.1012 | +1,0464 % | +0,0010 | ||
| 27 Jun 2023 | 1 HKD | 0.1002 | -0,3375 % | -0,0003 | ||
| 26 Jun 2023 | 1 HKD | 0.1005 | +0,0301 % | +0,0000 | ||
| 23 Jun 2023 | 1 HKD | 0.1005 | +0,2070 % | +0,0002 | ||
| 22 Jun 2023 | 1 HKD | 0.1003 | -0,0942 % | -0,0001 | ||
| 21 Jun 2023 | 1 HKD | 0.1003 | +0,0060 % | +0,0000 | ||
| 20 Jun 2023 | 1 HKD | 0.1003 | +0,3592 % | +0,0004 | ||
| 19 Jun 2023 | 1 HKD | 0.1000 | +0,1730 % | +0,0002 | ||
| 16 Jun 2023 | 1 HKD | 0.0998 | -0,5050 % | -0,0005 | ||
| 15 Jun 2023 | 1 HKD | 0.1003 | -0,2628 % | -0,0003 | ||
| 14 Jun 2023 | 1 HKD | 0.1006 | -0,6890 % | -0,0007 | ||
| 13 Jun 2023 | 1 HKD | 0.1013 | -0,7434 % | -0,0008 | ||
| 12 Jun 2023 | 1 HKD | 0.1020 | +0,6326 % | +0,0006 | ||
| 09 Jun 2023 | 1 HKD | 0.1014 | -0,4005 % | -0,0004 | ||
| 08 Jun 2023 | 1 HKD | 0.1018 | -0,5162 % | -0,0005 | ||
| 07 Jun 2023 | 1 HKD | 0.1023 | -0,4175 % | -0,0004 | ||
| 06 Jun 2023 | 1 HKD | 0.1028 | -0,0524 % | -0,0001 | ||
| 05 Jun 2023 | 1 HKD | 0.1028 | +0,6004 % | +0,0006 | ||
| 02 Jun 2023 | 1 HKD | 0.1022 | +0,2443 % | +0,0002 | ||
| 01 Jun 2023 | 1 HKD | 0.1020 | -1,0807 % | -0,0011 | ||
| 31 May 2023 | 1 HKD | 0.1031 | +0,2051 % | +0,0002 | ||
| 30 May 2023 | 1 HKD | 0.1029 | -0,6243 % | -0,0006 | ||
| 26 May 2023 | 1 HKD | 0.1035 | (max) | +0,2039 % | +0,0002 | |
| 25 May 2023 | 1 HKD | 0.1033 | +0,0165 % | +0,0000 | ||
| 24 May 2023 | 1 HKD | 0.1033 | +0,4864 % | +0,0005 | ||
| 23 May 2023 | 1 HKD | 0.1028 | -0,0504 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 22.05.2023 - 22.09.2023
Maximum Hong Kong dollar exchange rate
1 HKD = 0.1035 (GBP)
Date: 26 May 2023
Minimum Hong Kong dollar exchange rate
1 HKD = 0.0975 (GBP)
Date: 13 July 2023
Average Hong Kong dollar exchange rate
1 HKD = 0.1009 (GBP)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro