A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Mar 2023 | 1 HKD | 0.1045 | +0,4379 % | +0,0005 | ||
| 20 Mar 2023 | 1 HKD | 0.1040 | -0,8552 % | -0,0009 | ||
| 17 Mar 2023 | 1 HKD | 0.1049 | -0,2508 % | -0,0003 | ||
| 16 Mar 2023 | 1 HKD | 0.1052 | -0,6722 % | -0,0007 | ||
| 15 Mar 2023 | 1 HKD | 0.1059 | +0,9659 % | +0,0010 | ||
| 14 Mar 2023 | 1 HKD | 0.1049 | +0,0220 % | +0,0000 | ||
| 13 Mar 2023 | 1 HKD | 0.1049 | -0,3702 % | -0,0004 | ||
| 10 Mar 2023 | 1 HKD | 0.1053 | -1,7348 % | -0,0019 | ||
| 09 Mar 2023 | 1 HKD | 0.1071 | -0,4628 % | -0,0005 | ||
| 08 Mar 2023 | 1 HKD | 0.1076 | +0,3003 % | +0,0003 | ||
| 07 Mar 2023 | 1 HKD | 0.1073 | +1,0881 % | +0,0012 | ||
| 06 Mar 2023 | 1 HKD | 0.1061 | -0,2017 % | -0,0002 | ||
| 03 Mar 2023 | 1 HKD | 0.1064 | -0,1968 % | -0,0002 | ||
| 02 Mar 2023 | 1 HKD | 0.1066 | +0,4433 % | +0,0005 | ||
| 01 Mar 2023 | 1 HKD | 0.1061 | +0,8329 % | +0,0009 | ||
| 28 Feb 2023 | 1 HKD | 0.1052 | -0,6808 % | -0,0007 | ||
| 27 Feb 2023 | 1 HKD | 0.1059 | -0,7067 % | -0,0008 | ||
| 24 Feb 2023 | 1 HKD | 0.1067 | +0,6573 % | +0,0007 | ||
| 23 Feb 2023 | 1 HKD | 0.1060 | +0,3456 % | +0,0004 | ||
| 22 Feb 2023 | 1 HKD | 0.1056 | +0,5979 % | +0,0006 | ||
| 21 Feb 2023 | 1 HKD | 0.1050 | -1,0617 % | -0,0011 | ||
| 20 Feb 2023 | 1 HKD | 0.1061 | -0,1019 % | -0,0001 | ||
| 17 Feb 2023 | 1 HKD | 0.1062 | +0,1689 % | +0,0002 | ||
| 16 Feb 2023 | 1 HKD | 0.1061 | -0,0753 % | -0,0001 | ||
| 15 Feb 2023 | 1 HKD | 0.1061 | +1,2907 % | +0,0014 | ||
| 14 Feb 2023 | 1 HKD | 0.1048 | -0,1572 % | -0,0002 | ||
| 13 Feb 2023 | 1 HKD | 0.1050 | -0,5216 % | -0,0006 | ||
| 10 Feb 2023 | 1 HKD | 0.1055 | +0,7871 % | +0,0008 | ||
| 09 Feb 2023 | 1 HKD | 0.1047 | -0,7569 % | -0,0008 | ||
| 08 Feb 2023 | 1 HKD | 0.1055 | -0,5401 % | -0,0006 | ||
| 07 Feb 2023 | 1 HKD | 0.1061 | -0,0308 % | 0,0000 | ||
| 06 Feb 2023 | 1 HKD | 0.1061 | +0,7500 % | +0,0008 | ||
| 03 Feb 2023 | 1 HKD | 0.1053 | +1,5574 % | +0,0016 | ||
| 02 Feb 2023 | 1 HKD | 0.1037 | +0,2188 % | +0,0002 | ||
| 01 Feb 2023 | 1 HKD | 0.1035 | -0,2028 % | -0,0002 | ||
| 31 Jan 2023 | 1 HKD | 0.1037 | +0,5329 % | +0,0005 | ||
| 30 Jan 2023 | 1 HKD | 0.1031 | (min) | -0,2341 % | -0,0002 | |
| 27 Jan 2023 | 1 HKD | 0.1034 | -0,0362 % | 0,0000 | ||
| 26 Jan 2023 | 1 HKD | 0.1034 | +0,0776 % | +0,0001 | ||
| 25 Jan 2023 | 1 HKD | 0.1033 | -0,3606 % | -0,0004 | ||
| 24 Jan 2023 | 1 HKD | 0.1037 | +0,4189 % | +0,0004 | ||
| 23 Jan 2023 | 1 HKD | 0.1033 | -0,0506 % | -0,0001 | ||
| 20 Jan 2023 | 1 HKD | 0.1033 | -0,0413 % | 0,0000 | ||
| 19 Jan 2023 | 1 HKD | 0.1034 | +0,1891 % | +0,0002 | ||
| 18 Jan 2023 | 1 HKD | 0.1032 | -0,9388 % | -0,0010 | ||
| 17 Jan 2023 | 1 HKD | 0.1041 | -0,7217 % | -0,0008 | ||
| 16 Jan 2023 | 1 HKD | 0.1049 | +0,0524 % | +0,0001 | ||
| 13 Jan 2023 | 1 HKD | 0.1048 | -0,3082 % | -0,0003 | ||
| 12 Jan 2023 | 1 HKD | 0.1052 | -0,3576 % | -0,0004 | ||
| 11 Jan 2023 | 1 HKD | 0.1055 | +0,0992 % | +0,0001 | ||
| 10 Jan 2023 | 1 HKD | 0.1054 | +0,3163 % | +0,0003 | ||
| 09 Jan 2023 | 1 HKD | 0.1051 | -1,1477 % | -0,0012 | ||
| 06 Jan 2023 | 1 HKD | 0.1063 | -1,3726 % | -0,0015 | ||
| 05 Jan 2023 | 1 HKD | 0.1078 | (max) | +1,4985 % | +0,0016 | |
| 04 Jan 2023 | 1 HKD | 0.1062 | -0,3516 % | -0,0004 | ||
| 03 Jan 2023 | 1 HKD | 0.1066 | +0,0043 % | +0,0000 | ||
| 30 Dec 2022 | 1 HKD | 0.1066 | +0,1514 % | +0,0002 | ||
| 29 Dec 2022 | 1 HKD | 0.1064 | -0,2011 % | -0,0002 | ||
| 28 Dec 2022 | 1 HKD | 0.1066 | -0,0043 % | 0,0000 | ||
| 22 Dec 2022 | 1 HKD | 0.1066 | +0,6100 % | +0,0006 | ||
| 21 Dec 2022 | 1 HKD | 0.1060 | +0,1908 % | +0,0002 | ||
| 20 Dec 2022 | 1 HKD | 0.1058 | -0,2126 % | -0,0002 | ||
| 19 Dec 2022 | 1 HKD | 0.1060 | +0,2661 % | +0,0003 | ||
| 16 Dec 2022 | 1 HKD | 0.1057 | +0,4695 % | +0,0005 | ||
| 15 Dec 2022 | 1 HKD | 0.1052 | +1,4787 % | +0,0015 | ||
| 14 Dec 2022 | 1 HKD | 0.1037 | -0,0187 % | 0,0000 | ||
| 13 Dec 2022 | 1 HKD | 0.1037 | -1,1669 % | -0,0012 | ||
| 12 Dec 2022 | 1 HKD | 0.1050 | +0,4387 % | +0,0005 | ||
| 09 Dec 2022 | 1 HKD | 0.1045 | -0,6217 % | -0,0007 | ||
| 08 Dec 2022 | 1 HKD | 0.1051 | -0,1230 % | -0,0001 | ||
| 07 Dec 2022 | 1 HKD | 0.1053 | +0,0390 % | +0,0000 | ||
| 06 Dec 2022 | 1 HKD | 0.1052 | -0,1179 % | -0,0001 | ||
| 05 Dec 2022 | 1 HKD | 0.1054 | +0,1844 % | +0,0002 | ||
| 02 Dec 2022 | 1 HKD | 0.1052 | +0,3555 % | +0,0004 | ||
| 01 Dec 2022 | 1 HKD | 0.1048 | -2,5580 % | -0,0028 | ||
| 30 Nov 2022 | 1 HKD | 0.1075 | +0,8098 % | +0,0009 | ||
| 29 Nov 2022 | 1 HKD | 0.1067 | +0,4171 % | +0,0004 | ||
| 28 Nov 2022 | 1 HKD | 0.1062 | +0,4579 % | +0,0005 | ||
| 25 Nov 2022 | 1 HKD | 0.1058 | +0,2453 % | +0,0003 | ||
| 24 Nov 2022 | 1 HKD | 0.1055 | -0,4789 % | -0,0005 |
Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023
Maximum Hong Kong dollar exchange rate
1 HKD = 0.1078 (GBP)
Date: 05 January 2023
Minimum Hong Kong dollar exchange rate
1 HKD = 0.1031 (GBP)
Date: 30 January 2023
Average Hong Kong dollar exchange rate
1 HKD = 0.1053 (GBP)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro