A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 1 HKD | 0,1050 | -0,2730 % | -0,0003 | ||
| 15 Aug 2019 | 1 HKD | 0,1053 | -0,3074 % | -0,0003 | ||
| 14 Aug 2019 | 1 HKD | 0,1056 | (max) | +0,0275 % | +0,0000 | |
| 13 Aug 2019 | 1 HKD | 0,1056 | (max) | +0,0823 % | +0,0001 | |
| 12 Aug 2019 | 1 HKD | 0,1055 | -0,0686 % | -0,0001 | ||
| 09 Aug 2019 | 1 HKD | 0,1056 | (max) | +0,4000 % | +0,0004 | |
| 08 Aug 2019 | 1 HKD | 0,1051 | +0,2061 % | +0,0002 | ||
| 07 Aug 2019 | 1 HKD | 0,1049 | +0,0577 % | +0,0001 | ||
| 06 Aug 2019 | 1 HKD | 0,1049 | -0,1688 % | -0,0002 | ||
| 05 Aug 2019 | 1 HKD | 0,1050 | -0,2783 % | -0,0003 | ||
| 02 Aug 2019 | 1 HKD | 0,1053 | +0,1833 % | +0,0002 | ||
| 01 Aug 2019 | 1 HKD | 0,1051 | +0,7811 % | +0,0008 | ||
| 31 Jul 2019 | 1 HKD | 0,1043 | -0,8158 % | -0,0009 | ||
| 30 Jul 2019 | 1 HKD | 0,1052 | +0,6027 % | +0,0006 | ||
| 29 Jul 2019 | 1 HKD | 0,1045 | +1,2524 % | +0,0013 | ||
| 26 Jul 2019 | 1 HKD | 0,1033 | +0,8095 % | +0,0008 | ||
| 25 Jul 2019 | 1 HKD | 0,1024 | +0,0430 % | +0,0000 | ||
| 24 Jul 2019 | 1 HKD | 0,1024 | -0,5201 % | -0,0005 | ||
| 23 Jul 2019 | 1 HKD | 0,1029 | +0,4508 % | +0,0005 | ||
| 22 Jul 2019 | 1 HKD | 0,1025 | -0,0236 % | 0,0000 | ||
| 19 Jul 2019 | 1 HKD | 0,1025 | -0,0133 % | 0,0000 | ||
| 18 Jul 2019 | 1 HKD | 0,1025 | -0,4766 % | -0,0005 | ||
| 17 Jul 2019 | 1 HKD | 0,1030 | -0,0072 % | 0,0000 | ||
| 16 Jul 2019 | 1 HKD | 0,1030 | +0,8929 % | +0,0009 | ||
| 15 Jul 2019 | 1 HKD | 0,1021 | +0,3093 % | +0,0003 | ||
| 12 Jul 2019 | 1 HKD | 0,1018 | -0,0906 % | -0,0001 | ||
| 11 Jul 2019 | 1 HKD | 0,1019 | -0,5205 % | -0,0005 | ||
| 10 Jul 2019 | 1 HKD | 0,1024 | -0,3143 % | -0,0003 | ||
| 09 Jul 2019 | 1 HKD | 0,1027 | +0,2516 % | +0,0003 | ||
| 08 Jul 2019 | 1 HKD | 0,1025 | -0,1066 % | -0,0001 | ||
| 05 Jul 2019 | 1 HKD | 0,1026 | +0,4379 % | +0,0004 | ||
| 04 Jul 2019 | 1 HKD | 0,1021 | +0,0398 % | +0,0000 | ||
| 03 Jul 2019 | 1 HKD | 0,1021 | +0,3440 % | +0,0003 | ||
| 02 Jul 2019 | 1 HKD | 0,1017 | +0,5513 % | +0,0006 | ||
| 01 Jul 2019 | 1 HKD | 0,1012 | +0,5928 % | +0,0006 | ||
| 28 Jun 2019 | 1 HKD | 0,1006 | -0,3962 % | -0,0004 | ||
| 27 Jun 2019 | 1 HKD | 0,1010 | -0,0535 % | -0,0001 | ||
| 26 Jun 2019 | 1 HKD | 0,1010 | +0,3698 % | +0,0004 | ||
| 25 Jun 2019 | 1 HKD | 0,1007 | -0,0121 % | 0,0000 | ||
| 24 Jun 2019 | 1 HKD | 0,1007 | -0,1822 % | -0,0002 | ||
| 21 Jun 2019 | 1 HKD | 0,1008 | +0,1029 % | +0,0001 | ||
| 20 Jun 2019 | 1 HKD | 0,1007 | -0,4594 % | -0,0005 | ||
| 19 Jun 2019 | 1 HKD | 0,1012 | -0,5931 % | -0,0006 | ||
| 18 Jun 2019 | 1 HKD | 0,1018 | +0,1497 % | +0,0002 | ||
| 17 Jun 2019 | 1 HKD | 0,1017 | +0,2948 % | +0,0003 | ||
| 14 Jun 2019 | 1 HKD | 0,1014 | +0,6558 % | +0,0007 | ||
| 13 Jun 2019 | 1 HKD | 0,1007 | +0,2387 % | +0,0002 | ||
| 12 Jun 2019 | 1 HKD | 0,1005 | +0,1376 % | +0,0001 | ||
| 11 Jun 2019 | 1 HKD | 0,1003 | -0,1505 % | -0,0002 | ||
| 10 Jun 2019 | 1 HKD | 0,1005 | +0,5054 % | +0,0005 | ||
| 07 Jun 2019 | 1 HKD | 0,1000 | -0,3639 % | -0,0004 | ||
| 06 Jun 2019 | 1 HKD | 0,1003 | +0,1565 % | +0,0002 | ||
| 05 Jun 2019 | 1 HKD | 0,1002 | -0,4147 % | -0,0004 | ||
| 04 Jun 2019 | 1 HKD | 0,1006 | -0,4416 % | -0,0004 | ||
| 03 Jun 2019 | 1 HKD | 0,1010 | -0,1657 % | -0,0002 | ||
| 31 May 2019 | 1 HKD | 0,1012 | -0,0041 % | 0,0000 | ||
| 30 May 2019 | 1 HKD | 0,1012 | +0,3502 % | +0,0004 | ||
| 29 May 2019 | 1 HKD | 0,1009 | +0,3500 % | +0,0004 | ||
| 28 May 2019 | 1 HKD | 0,1005 | +0,1236 % | +0,0001 | ||
| 24 May 2019 | 1 HKD | 0,1004 | -0,1917 % | -0,0002 | ||
| 23 May 2019 | 1 HKD | 0,1006 | -0,0704 % | -0,0001 | ||
| 22 May 2019 | 1 HKD | 0,1006 | +1,0155 % | +0,0010 | ||
| 21 May 2019 | 1 HKD | 0,0996 | -0,4065 % | -0,0004 | ||
| 20 May 2019 | 1 HKD | 0,1000 | -0,0060 % | 0,0000 | ||
| 17 May 2019 | 1 HKD | 0,1000 | +0,4632 % | +0,0005 | ||
| 16 May 2019 | 1 HKD | 0,0996 | +0,5955 % | +0,0006 | ||
| 15 May 2019 | 1 HKD | 0,0990 | +0,3910 % | +0,0004 | ||
| 14 May 2019 | 1 HKD | 0,0986 | +0,4990 % | +0,0005 | ||
| 13 May 2019 | 1 HKD | 0,0981 | +0,3709 % | +0,0004 | ||
| 10 May 2019 | 1 HKD | 0,0978 | -0,0948 % | -0,0001 | ||
| 09 May 2019 | 1 HKD | 0,0979 | -0,1243 % | -0,0001 | ||
| 08 May 2019 | 1 HKD | 0,0980 | +0,3223 % | +0,0003 | ||
| 07 May 2019 | 1 HKD | 0,0977 | +0,4912 % | +0,0005 | ||
| 03 May 2019 | 1 HKD | 0,0972 | (min) | -0,6550 % | -0,0006 | |
| 02 May 2019 | 1 HKD | 0,0978 | +0,4040 % | +0,0004 | ||
| 01 May 2019 | 1 HKD | 0,0974 | -0,3556 % | -0,0003 | ||
| 30 Apr 2019 | 1 HKD | 0,0978 | -0,8976 % | -0,0009 | ||
| 29 Apr 2019 | 1 HKD | 0,0987 | +0,0898 % | +0,0001 | ||
| 26 Apr 2019 | 1 HKD | 0,0986 | -0,2031 % | -0,0002 | ||
| 25 Apr 2019 | 1 HKD | 0,0988 | +0,3773 % | +0,0004 | ||
| 24 Apr 2019 | 1 HKD | 0,0984 | -0,1456 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019
Maximum Hong Kong dollar exchange rate
1 HKD = 0,1056 (GBP)
Date: 14 August 2019
Minimum Hong Kong dollar exchange rate
1 HKD = 0,0972 (GBP)
Date: 03 May 2019
Average Hong Kong dollar exchange rate
1 HKD = 0,1014 (GBP)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro