A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Oct 2020 | 1 HKD | 0,0985 | +0,5213 % | +0,0005 | ||
| 21 Oct 2020 | 1 HKD | 0,0980 | -1,5272 % | -0,0015 | ||
| 20 Oct 2020 | 1 HKD | 0,0995 | +0,2698 % | +0,0003 | ||
| 19 Oct 2020 | 1 HKD | 0,0993 | -0,5153 % | -0,0005 | ||
| 16 Oct 2020 | 1 HKD | 0,0998 | -0,1856 % | -0,0002 | ||
| 15 Oct 2020 | 1 HKD | 0,1000 | +1,0458 % | +0,0010 | ||
| 14 Oct 2020 | 1 HKD | 0,0989 | -0,4136 % | -0,0004 | ||
| 13 Oct 2020 | 1 HKD | 0,0994 | +0,6388 % | +0,0006 | ||
| 12 Oct 2020 | 1 HKD | 0,0987 | -0,5815 % | -0,0006 | ||
| 09 Oct 2020 | 1 HKD | 0,0993 | -0,5064 % | -0,0005 | ||
| 08 Oct 2020 | 1 HKD | 0,0998 | -0,2565 % | -0,0003 | ||
| 07 Oct 2020 | 1 HKD | 0,1001 | +0,5273 % | +0,0005 | ||
| 06 Oct 2020 | 1 HKD | 0,0995 | +0,0846 % | +0,0001 | ||
| 05 Oct 2020 | 1 HKD | 0,0995 | -0,3212 % | -0,0003 | ||
| 02 Oct 2020 | 1 HKD | 0,0998 | -0,4799 % | -0,0005 | ||
| 01 Oct 2020 | 1 HKD | 0,1003 | +0,4171 % | +0,0004 | ||
| 30 Sep 2020 | 1 HKD | 0,0998 | -0,6340 % | -0,0006 | ||
| 29 Sep 2020 | 1 HKD | 0,1005 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2020 | 1 HKD | 0,1005 | -1,0670 % | -0,0011 | ||
| 25 Sep 2020 | 1 HKD | 0,1016 | +0,0711 % | +0,0001 | ||
| 24 Sep 2020 | 1 HKD | 0,1015 | +0,3999 % | +0,0004 | ||
| 23 Sep 2020 | 1 HKD | 0,1011 | -0,3407 % | -0,0003 | ||
| 22 Sep 2020 | 1 HKD | 0,1014 | +0,5792 % | +0,0006 | ||
| 21 Sep 2020 | 1 HKD | 0,1008 | +1,3049 % | +0,0013 | ||
| 18 Sep 2020 | 1 HKD | 0,0995 | -0,0786 % | -0,0001 | ||
| 17 Sep 2020 | 1 HKD | 0,0996 | +0,4184 % | +0,0004 | ||
| 16 Sep 2020 | 1 HKD | 0,0992 | -1,1687 % | -0,0012 | ||
| 15 Sep 2020 | 1 HKD | 0,1004 | +0,2269 % | +0,0002 | ||
| 14 Sep 2020 | 1 HKD | 0,1002 | -0,7832 % | -0,0008 | ||
| 11 Sep 2020 | 1 HKD | 0,1009 | +0,6662 % | +0,0007 | ||
| 10 Sep 2020 | 1 HKD | 0,1003 | +1,0058 % | +0,0010 | ||
| 09 Sep 2020 | 1 HKD | 0,0993 | +0,2065 % | +0,0002 | ||
| 08 Sep 2020 | 1 HKD | 0,0991 | +1,1810 % | +0,0012 | ||
| 07 Sep 2020 | 1 HKD | 0,0979 | +0,1684 % | +0,0002 | ||
| 04 Sep 2020 | 1 HKD | 0,0978 | +0,5455 % | +0,0005 | ||
| 03 Sep 2020 | 1 HKD | 0,0972 | +0,2372 % | +0,0002 | ||
| 02 Sep 2020 | 1 HKD | 0,0970 | +1,1038 % | +0,0011 | ||
| 01 Sep 2020 | 1 HKD | 0,0959 | (min) | -0,8883 % | -0,0009 | |
| 28 Aug 2020 | 1 HKD | 0,0968 | -1,0618 % | -0,0010 | ||
| 27 Aug 2020 | 1 HKD | 0,0978 | +0,0342 % | +0,0000 | ||
| 26 Aug 2020 | 1 HKD | 0,0978 | -0,5682 % | -0,0006 | ||
| 25 Aug 2020 | 1 HKD | 0,0984 | -0,3610 % | -0,0004 | ||
| 24 Aug 2020 | 1 HKD | 0,0987 | +0,0168 % | +0,0000 | ||
| 21 Aug 2020 | 1 HKD | 0,0987 | +0,5399 % | +0,0005 | ||
| 20 Aug 2020 | 1 HKD | 0,0982 | +0,2906 % | +0,0003 | ||
| 19 Aug 2020 | 1 HKD | 0,0979 | +0,3113 % | +0,0003 | ||
| 18 Aug 2020 | 1 HKD | 0,0976 | -0,9368 % | -0,0009 | ||
| 17 Aug 2020 | 1 HKD | 0,0985 | +0,0867 % | +0,0001 | ||
| 14 Aug 2020 | 1 HKD | 0,0984 | -0,1083 % | -0,0001 | ||
| 13 Aug 2020 | 1 HKD | 0,0985 | -0,2847 % | -0,0003 | ||
| 12 Aug 2020 | 1 HKD | 0,0988 | +0,2144 % | +0,0002 | ||
| 11 Aug 2020 | 1 HKD | 0,0986 | +0,0148 % | +0,0000 | ||
| 10 Aug 2020 | 1 HKD | 0,0986 | -0,2878 % | -0,0003 | ||
| 07 Aug 2020 | 1 HKD | 0,0989 | +0,7029 % | +0,0007 | ||
| 06 Aug 2020 | 1 HKD | 0,0982 | +0,0029 % | +0,0000 | ||
| 05 Aug 2020 | 1 HKD | 0,0982 | -0,4899 % | -0,0005 | ||
| 04 Aug 2020 | 1 HKD | 0,0987 | -0,3552 % | -0,0004 | ||
| 03 Aug 2020 | 1 HKD | 0,0990 | +0,7168 % | +0,0007 | ||
| 31 Jul 2020 | 1 HKD | 0,0983 | -0,6144 % | -0,0006 | ||
| 30 Jul 2020 | 1 HKD | 0,0989 | -0,6093 % | -0,0006 | ||
| 29 Jul 2020 | 1 HKD | 0,0995 | -0,1433 % | -0,0001 | ||
| 28 Jul 2020 | 1 HKD | 0,0997 | -0,3887 % | -0,0004 | ||
| 27 Jul 2020 | 1 HKD | 0,1000 | -0,8144 % | -0,0008 | ||
| 24 Jul 2020 | 1 HKD | 0,1009 | -0,3450 % | -0,0003 | ||
| 23 Jul 2020 | 1 HKD | 0,1012 | -0,1032 % | -0,0001 | ||
| 22 Jul 2020 | 1 HKD | 0,1013 | +0,1216 % | +0,0001 | ||
| 21 Jul 2020 | 1 HKD | 0,1012 | -0,7833 % | -0,0008 | ||
| 20 Jul 2020 | 1 HKD | 0,1020 | -0,8609 % | -0,0009 | ||
| 17 Jul 2020 | 1 HKD | 0,1029 | +0,4866 % | +0,0005 | ||
| 16 Jul 2020 | 1 HKD | 0,1024 | +0,1976 % | +0,0002 | ||
| 15 Jul 2020 | 1 HKD | 0,1022 | -0,7664 % | -0,0008 | ||
| 14 Jul 2020 | 1 HKD | 0,1030 | +0,7167 % | +0,0007 | ||
| 13 Jul 2020 | 1 HKD | 0,1022 | +0,3364 % | +0,0003 | ||
| 10 Jul 2020 | 1 HKD | 0,1019 | -0,3780 % | -0,0004 | ||
| 09 Jul 2020 | 1 HKD | 0,1023 | -0,1514 % | -0,0002 | ||
| 08 Jul 2020 | 1 HKD | 0,1024 | -0,1660 % | -0,0002 | ||
| 07 Jul 2020 | 1 HKD | 0,1026 | -0,5254 % | -0,0005 | ||
| 06 Jul 2020 | 1 HKD | 0,1032 | -0,3280 % | -0,0003 | ||
| 03 Jul 2020 | 1 HKD | 0,1035 | -0,0124 % | 0,0000 | ||
| 02 Jul 2020 | 1 HKD | 0,1035 | -0,0569 % | -0,0001 | ||
| 01 Jul 2020 | 1 HKD | 0,1036 | -0,8005 % | -0,0008 | ||
| 30 Jun 2020 | 1 HKD | 0,1044 | -0,7350 % | -0,0008 | ||
| 29 Jun 2020 | 1 HKD | 0,1052 | (max) | +0,4228 % | +0,0004 | |
| 26 Jun 2020 | 1 HKD | 0,1047 | +0,6985 % | +0,0007 |
Maximums, Minimums and Averages for the specified interval 25.06.2020 - 25.10.2020
Maximum Hong Kong dollar exchange rate
1 HKD = 0,1052 (GBP)
Date: 29 June 2020
Minimum Hong Kong dollar exchange rate
1 HKD = 0,0959 (GBP)
Date: 01 September 2020
Average Hong Kong dollar exchange rate
1 HKD = 0,1000 (GBP)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro