Hong kong dollar to British Pound exchange rate - HKD to GBP

Hong Kong dollar exchange rate evolution chart

(29 Nov 2021): 1 HKD = 0.0964 (GBP)

Date Value (GBP) Variation
29 Nov 2021 0.0964 (max) +0,0003
26 Nov 2021 0.0961 -0,0002
25 Nov 2021 0.0963 +0,0001
24 Nov 2021 0.0962 +0,0002
23 Nov 2021 0.0960 +0,0002
22 Nov 2021 0.0958 +0,0005
19 Nov 2021 0.0953 +0,0001
18 Nov 2021 0.0953 -0,0001
17 Nov 2021 0.0954 -0,0003
16 Nov 2021 0.0957 +0,0001
15 Nov 2021 0.0956 -0,0002
12 Nov 2021 0.0958 0,0000
11 Nov 2021 0.0958 +0,0005
10 Nov 2021 0.0953 +0,0006
09 Nov 2021 0.0947 +0,0001
08 Nov 2021 0.0947 -0,0006
05 Nov 2021 0.0952 0,0000
04 Nov 2021 0.0952 +0,0012
03 Nov 2021 0.0940 -0,0004
02 Nov 2021 0.0944 +0,0005
01 Nov 2021 0.0939 +0,0001
29 Oct 2021 0.0938 +0,0006
28 Oct 2021 0.0932 -0,0006
27 Oct 2021 0.0938 +0,0005
26 Oct 2021 0.0933 -0,0001
25 Oct 2021 0.0934 0,0000
22 Oct 2021 0.0934 +0,0003
21 Oct 2021 0.0931 0,0000
20 Oct 2021 0.0931 -0,0001
19 Oct 2021 0.0932 -0,0005
18 Oct 2021 0.0937 +0,0003
15 Oct 2021 0.0934 -0,0006
14 Oct 2021 0.0940 -0,0003
13 Oct 2021 0.0943 -0,0002
12 Oct 2021 0.0945 +0,0001
11 Oct 2021 0.0944 +0,0001
08 Oct 2021 0.0942 -0,0001
07 Oct 2021 0.0943 -0,0003
06 Oct 2021 0.0946 +0,0004
05 Oct 2021 0.0943 -0,0001
04 Oct 2021 0.0944 -0,0005
01 Oct 2021 0.0948 -0,0004
30 Sep 2021 0.0953 -0,0004
29 Sep 2021 0.0957 +0,0008
28 Sep 2021 0.0949 +0,0012
27 Sep 2021 0.0937 -0,0002
24 Sep 2021 0.0940 +0,0005
23 Sep 2021 0.0935 -0,0007
22 Sep 2021 0.0941 +0,0000
21 Sep 2021 0.0941 +0,0001
20 Sep 2021 0.0940 +0,0005
17 Sep 2021 0.0935 +0,0003
16 Sep 2021 0.0932 +0,0003
15 Sep 2021 0.0929 +0,0001
14 Sep 2021 0.0928 +0,0000
13 Sep 2021 0.0928 +0,0000
10 Sep 2021 0.0928 -0,0001
09 Sep 2021 0.0929 -0,0008
08 Sep 2021 0.0936 +0,0003
07 Sep 2021 0.0933 +0,0003
06 Sep 2021 0.0930 +0,0003
03 Sep 2021 0.0928 -0,0002
02 Sep 2021 0.0930 -0,0003
01 Sep 2021 0.0933 -0,0002
31 Aug 2021 0.0934 +0,0000
27 Aug 2021 0.0934 -0,0002
26 Aug 2021 0.0936 +0,0001
25 Aug 2021 0.0936 +0,0001
24 Aug 2021 0.0935 -0,0001
23 Aug 2021 0.0936 -0,0007
20 Aug 2021 0.0943 +0,0003
19 Aug 2021 0.0940 +0,0006
18 Aug 2021 0.0934 -0,0001
17 Aug 2021 0.0934 +0,0007
16 Aug 2021 0.0927 0,0000
13 Aug 2021 0.0927 -0,0001
12 Aug 2021 0.0929 +0,0002
11 Aug 2021 0.0927 -0,0001
10 Aug 2021 0.0928 +0,0000
09 Aug 2021 0.0928 +0,0001
06 Aug 2021 0.0927 +0,0004
05 Aug 2021 0.0923 (min) -0,0002
04 Aug 2021 0.0925 -0,0001
03 Aug 2021 0.0925 0,0000
02 Aug 2021 0.0926 +0,0000

Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021

Maximum Hong Kong dollar exchange rate
1 HKD = 0.0964 (GBP)
Date: 29 November 2021

Minimum Hong Kong dollar exchange rate
1 HKD = 0.0923 (GBP)
Date: 05 August 2021

Average Hong Kong dollar exchange rate
1 HKD = 0.0940 (GBP)

Display only hong kong dollar exchange rate without the table of data.

Top