A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Aug 2020 | 1 HKD | 0,0989 | +0,7029 % | +0,0007 | ||
| 06 Aug 2020 | 1 HKD | 0,0982 | (min) | +0,0029 % | +0,0000 | |
| 05 Aug 2020 | 1 HKD | 0,0982 | (min) | -0,4899 % | -0,0005 | |
| 04 Aug 2020 | 1 HKD | 0,0987 | -0,3552 % | -0,0004 | ||
| 03 Aug 2020 | 1 HKD | 0,0990 | +0,7168 % | +0,0007 | ||
| 31 Jul 2020 | 1 HKD | 0,0983 | -0,6144 % | -0,0006 | ||
| 30 Jul 2020 | 1 HKD | 0,0989 | -0,6093 % | -0,0006 | ||
| 29 Jul 2020 | 1 HKD | 0,0995 | -0,1433 % | -0,0001 | ||
| 28 Jul 2020 | 1 HKD | 0,0997 | -0,3887 % | -0,0004 | ||
| 27 Jul 2020 | 1 HKD | 0,1000 | -0,8144 % | -0,0008 | ||
| 24 Jul 2020 | 1 HKD | 0,1009 | -0,3450 % | -0,0003 | ||
| 23 Jul 2020 | 1 HKD | 0,1012 | -0,1032 % | -0,0001 | ||
| 22 Jul 2020 | 1 HKD | 0,1013 | +0,1216 % | +0,0001 | ||
| 21 Jul 2020 | 1 HKD | 0,1012 | -0,7833 % | -0,0008 | ||
| 20 Jul 2020 | 1 HKD | 0,1020 | -0,8609 % | -0,0009 | ||
| 17 Jul 2020 | 1 HKD | 0,1029 | +0,4866 % | +0,0005 | ||
| 16 Jul 2020 | 1 HKD | 0,1024 | +0,1976 % | +0,0002 | ||
| 15 Jul 2020 | 1 HKD | 0,1022 | -0,7664 % | -0,0008 | ||
| 14 Jul 2020 | 1 HKD | 0,1030 | +0,7167 % | +0,0007 | ||
| 13 Jul 2020 | 1 HKD | 0,1022 | +0,3364 % | +0,0003 | ||
| 10 Jul 2020 | 1 HKD | 0,1019 | -0,3780 % | -0,0004 | ||
| 09 Jul 2020 | 1 HKD | 0,1023 | -0,1514 % | -0,0002 | ||
| 08 Jul 2020 | 1 HKD | 0,1024 | -0,1660 % | -0,0002 | ||
| 07 Jul 2020 | 1 HKD | 0,1026 | -0,5254 % | -0,0005 | ||
| 06 Jul 2020 | 1 HKD | 0,1032 | -0,3280 % | -0,0003 | ||
| 03 Jul 2020 | 1 HKD | 0,1035 | -0,0124 % | 0,0000 | ||
| 02 Jul 2020 | 1 HKD | 0,1035 | -0,0569 % | -0,0001 | ||
| 01 Jul 2020 | 1 HKD | 0,1036 | -0,8005 % | -0,0008 | ||
| 30 Jun 2020 | 1 HKD | 0,1044 | -0,7350 % | -0,0008 | ||
| 29 Jun 2020 | 1 HKD | 0,1052 | +0,4228 % | +0,0004 | ||
| 26 Jun 2020 | 1 HKD | 0,1047 | +0,6985 % | +0,0007 | ||
| 25 Jun 2020 | 1 HKD | 0,1040 | +0,3515 % | +0,0004 | ||
| 24 Jun 2020 | 1 HKD | 0,1036 | +0,5596 % | +0,0006 | ||
| 23 Jun 2020 | 1 HKD | 0,1031 | -0,5751 % | -0,0006 | ||
| 22 Jun 2020 | 1 HKD | 0,1037 | -0,6976 % | -0,0007 | ||
| 19 Jun 2020 | 1 HKD | 0,1044 | +0,4770 % | +0,0005 | ||
| 18 Jun 2020 | 1 HKD | 0,1039 | +1,0067 % | +0,0010 | ||
| 17 Jun 2020 | 1 HKD | 0,1029 | +0,3024 % | +0,0003 | ||
| 16 Jun 2020 | 1 HKD | 0,1025 | -0,1877 % | -0,0002 | ||
| 15 Jun 2020 | 1 HKD | 0,1027 | -0,1613 % | -0,0002 | ||
| 12 Jun 2020 | 1 HKD | 0,1029 | +0,8469 % | +0,0009 | ||
| 11 Jun 2020 | 1 HKD | 0,1020 | +0,8683 % | +0,0009 | ||
| 10 Jun 2020 | 1 HKD | 0,1012 | -0,2600 % | -0,0003 | ||
| 09 Jun 2020 | 1 HKD | 0,1014 | -0,1887 % | -0,0002 | ||
| 08 Jun 2020 | 1 HKD | 0,1016 | +0,2124 % | +0,0002 | ||
| 05 Jun 2020 | 1 HKD | 0,1014 | -0,9258 % | -0,0009 | ||
| 04 Jun 2020 | 1 HKD | 0,1023 | -0,0798 % | -0,0001 | ||
| 03 Jun 2020 | 1 HKD | 0,1024 | -0,3124 % | -0,0003 | ||
| 02 Jun 2020 | 1 HKD | 0,1027 | -0,5949 % | -0,0006 | ||
| 01 Jun 2020 | 1 HKD | 0,1034 | -0,9137 % | -0,0010 | ||
| 29 May 2020 | 1 HKD | 0,1043 | -0,3349 % | -0,0004 | ||
| 28 May 2020 | 1 HKD | 0,1047 | -0,8740 % | -0,0009 | ||
| 27 May 2020 | 1 HKD | 0,1056 | +1,2090 % | +0,0013 | ||
| 26 May 2020 | 1 HKD | 0,1043 | -1,3625 % | -0,0014 | ||
| 22 May 2020 | 1 HKD | 0,1058 | +0,1703 % | +0,0002 | ||
| 21 May 2020 | 1 HKD | 0,1056 | +0,4129 % | +0,0004 | ||
| 20 May 2020 | 1 HKD | 0,1052 | -0,1472 % | -0,0002 | ||
| 19 May 2020 | 1 HKD | 0,1053 | -0,4718 % | -0,0005 | ||
| 18 May 2020 | 1 HKD | 0,1058 | -0,5449 % | -0,0006 | ||
| 15 May 2020 | 1 HKD | 0,1064 | (max) | +0,5990 % | +0,0006 | |
| 14 May 2020 | 1 HKD | 0,1058 | +0,2157 % | +0,0002 | ||
| 13 May 2020 | 1 HKD | 0,1055 | +0,8558 % | +0,0009 | ||
| 12 May 2020 | 1 HKD | 0,1046 | +0,2197 % | +0,0002 | ||
| 11 May 2020 | 1 HKD | 0,1044 | -0,5659 % | -0,0006 | ||
| 07 May 2020 | 1 HKD | 0,1050 | +0,6205 % | +0,0006 | ||
| 06 May 2020 | 1 HKD | 0,1044 | +0,7639 % | +0,0008 | ||
| 05 May 2020 | 1 HKD | 0,1036 | -0,2599 % | -0,0003 | ||
| 04 May 2020 | 1 HKD | 0,1038 | +0,9988 % | +0,0010 | ||
| 01 May 2020 | 1 HKD | 0,1028 | -0,9119 % | -0,0009 | ||
| 29 Apr 2020 | 1 HKD | 0,1037 | -0,0062 % | 0,0000 | ||
| 28 Apr 2020 | 1 HKD | 0,1038 | -0,2168 % | -0,0002 | ||
| 27 Apr 2020 | 1 HKD | 0,1040 | -0,5636 % | -0,0006 | ||
| 24 Apr 2020 | 1 HKD | 0,1046 | +0,3827 % | +0,0004 | ||
| 23 Apr 2020 | 1 HKD | 0,1042 | -0,4625 % | -0,0005 | ||
| 22 Apr 2020 | 1 HKD | 0,1047 | -0,4542 % | -0,0005 | ||
| 21 Apr 2020 | 1 HKD | 0,1051 | +1,6338 % | +0,0017 | ||
| 20 Apr 2020 | 1 HKD | 0,1034 | +0,2493 % | +0,0003 | ||
| 17 Apr 2020 | 1 HKD | 0,1032 | -0,4148 % | -0,0004 | ||
| 16 Apr 2020 | 1 HKD | 0,1036 | +0,3699 % | +0,0004 | ||
| 15 Apr 2020 | 1 HKD | 0,1032 | +0,7846 % | +0,0008 |
Maximums, Minimums and Averages for the specified interval 11.04.2020 - 11.08.2020
Maximum Hong Kong dollar exchange rate
1 HKD = 0,1064 (GBP)
Date: 15 May 2020
Minimum Hong Kong dollar exchange rate
1 HKD = 0,0982 (GBP)
Date: 05 August 2020
Average Hong Kong dollar exchange rate
1 HKD = 0,1029 (GBP)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro