A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 1 HKD | 0,0993 | (min) | -0,2909 % | -0,0003 | |
| 16 Oct 2019 | 1 HKD | 0,0996 | -0,2170 % | -0,0002 | ||
| 15 Oct 2019 | 1 HKD | 0,0998 | -1,4837 % | -0,0015 | ||
| 14 Oct 2019 | 1 HKD | 0,1013 | +0,7576 % | +0,0008 | ||
| 11 Oct 2019 | 1 HKD | 0,1005 | -3,1814 % | -0,0033 | ||
| 10 Oct 2019 | 1 HKD | 0,1038 | -0,4786 % | -0,0005 | ||
| 09 Oct 2019 | 1 HKD | 0,1043 | -0,0584 % | -0,0001 | ||
| 08 Oct 2019 | 1 HKD | 0,1044 | +0,8768 % | +0,0009 | ||
| 07 Oct 2019 | 1 HKD | 0,1035 | -0,2152 % | -0,0002 | ||
| 04 Oct 2019 | 1 HKD | 0,1037 | +0,9105 % | +0,0009 | ||
| 03 Oct 2019 | 1 HKD | 0,1028 | -0,8406 % | -0,0009 | ||
| 02 Oct 2019 | 1 HKD | 0,1036 | -0,6622 % | -0,0007 | ||
| 01 Oct 2019 | 1 HKD | 0,1043 | +0,7584 % | +0,0008 | ||
| 30 Sep 2019 | 1 HKD | 0,1035 | -0,0973 % | -0,0001 | ||
| 27 Sep 2019 | 1 HKD | 0,1036 | +0,1772 % | +0,0002 | ||
| 26 Sep 2019 | 1 HKD | 0,1035 | +0,3662 % | +0,0004 | ||
| 25 Sep 2019 | 1 HKD | 0,1031 | +0,8607 % | +0,0009 | ||
| 24 Sep 2019 | 1 HKD | 0,1022 | -0,4067 % | -0,0004 | ||
| 23 Sep 2019 | 1 HKD | 0,1026 | +0,5982 % | +0,0006 | ||
| 20 Sep 2019 | 1 HKD | 0,1020 | -0,2377 % | -0,0002 | ||
| 19 Sep 2019 | 1 HKD | 0,1022 | -0,0746 % | -0,0001 | ||
| 18 Sep 2019 | 1 HKD | 0,1023 | -0,0860 % | -0,0001 | ||
| 17 Sep 2019 | 1 HKD | 0,1024 | -0,5704 % | -0,0006 | ||
| 16 Sep 2019 | 1 HKD | 0,1030 | +0,3893 % | +0,0004 | ||
| 13 Sep 2019 | 1 HKD | 0,1026 | -0,9911 % | -0,0010 | ||
| 12 Sep 2019 | 1 HKD | 0,1036 | +0,2694 % | +0,0003 | ||
| 11 Sep 2019 | 1 HKD | 0,1033 | +0,0909 % | +0,0001 | ||
| 10 Sep 2019 | 1 HKD | 0,1033 | -0,0816 % | -0,0001 | ||
| 09 Sep 2019 | 1 HKD | 0,1033 | -0,2542 % | -0,0003 | ||
| 06 Sep 2019 | 1 HKD | 0,1036 | +0,0984 % | +0,0001 | ||
| 05 Sep 2019 | 1 HKD | 0,1035 | -1,0795 % | -0,0011 | ||
| 04 Sep 2019 | 1 HKD | 0,1046 | -0,7743 % | -0,0008 | ||
| 03 Sep 2019 | 1 HKD | 0,1054 | -0,2594 % | -0,0003 | ||
| 02 Sep 2019 | 1 HKD | 0,1057 | (max) | +0,9166 % | +0,0010 | |
| 30 Aug 2019 | 1 HKD | 0,1048 | +0,3248 % | +0,0003 | ||
| 29 Aug 2019 | 1 HKD | 0,1044 | +0,1243 % | +0,0001 | ||
| 28 Aug 2019 | 1 HKD | 0,1043 | +0,4850 % | +0,0005 | ||
| 27 Aug 2019 | 1 HKD | 0,1038 | -0,0727 % | -0,0001 | ||
| 23 Aug 2019 | 1 HKD | 0,1039 | -0,2264 % | -0,0002 | ||
| 22 Aug 2019 | 1 HKD | 0,1041 | -0,9421 % | -0,0010 | ||
| 21 Aug 2019 | 1 HKD | 0,1051 | +0,0095 % | +0,0000 | ||
| 20 Aug 2019 | 1 HKD | 0,1051 | +0,0462 % | +0,0000 | ||
| 19 Aug 2019 | 1 HKD | 0,1050 | +0,0473 % | +0,0000 | ||
| 16 Aug 2019 | 1 HKD | 0,1050 | -0,2730 % | -0,0003 | ||
| 15 Aug 2019 | 1 HKD | 0,1053 | -0,3074 % | -0,0003 | ||
| 14 Aug 2019 | 1 HKD | 0,1056 | +0,0275 % | +0,0000 | ||
| 13 Aug 2019 | 1 HKD | 0,1056 | +0,0823 % | +0,0001 | ||
| 12 Aug 2019 | 1 HKD | 0,1055 | -0,0686 % | -0,0001 | ||
| 09 Aug 2019 | 1 HKD | 0,1056 | +0,4000 % | +0,0004 | ||
| 08 Aug 2019 | 1 HKD | 0,1051 | +0,2061 % | +0,0002 | ||
| 07 Aug 2019 | 1 HKD | 0,1049 | +0,0577 % | +0,0001 | ||
| 06 Aug 2019 | 1 HKD | 0,1049 | -0,1688 % | -0,0002 | ||
| 05 Aug 2019 | 1 HKD | 0,1050 | -0,2783 % | -0,0003 | ||
| 02 Aug 2019 | 1 HKD | 0,1053 | +0,1833 % | +0,0002 | ||
| 01 Aug 2019 | 1 HKD | 0,1051 | +0,7811 % | +0,0008 | ||
| 31 Jul 2019 | 1 HKD | 0,1043 | -0,8158 % | -0,0009 | ||
| 30 Jul 2019 | 1 HKD | 0,1052 | +0,6027 % | +0,0006 | ||
| 29 Jul 2019 | 1 HKD | 0,1045 | +1,2524 % | +0,0013 | ||
| 26 Jul 2019 | 1 HKD | 0,1033 | +0,8095 % | +0,0008 | ||
| 25 Jul 2019 | 1 HKD | 0,1024 | +0,0430 % | +0,0000 | ||
| 24 Jul 2019 | 1 HKD | 0,1024 | -0,5201 % | -0,0005 | ||
| 23 Jul 2019 | 1 HKD | 0,1029 | +0,4508 % | +0,0005 | ||
| 22 Jul 2019 | 1 HKD | 0,1025 | -0,0236 % | 0,0000 | ||
| 19 Jul 2019 | 1 HKD | 0,1025 | -0,0133 % | 0,0000 | ||
| 18 Jul 2019 | 1 HKD | 0,1025 | -0,4766 % | -0,0005 | ||
| 17 Jul 2019 | 1 HKD | 0,1030 | -0,0072 % | 0,0000 | ||
| 16 Jul 2019 | 1 HKD | 0,1030 | +0,8929 % | +0,0009 | ||
| 15 Jul 2019 | 1 HKD | 0,1021 | +0,3093 % | +0,0003 | ||
| 12 Jul 2019 | 1 HKD | 0,1018 | -0,0906 % | -0,0001 | ||
| 11 Jul 2019 | 1 HKD | 0,1019 | -0,5205 % | -0,0005 | ||
| 10 Jul 2019 | 1 HKD | 0,1024 | -0,3143 % | -0,0003 | ||
| 09 Jul 2019 | 1 HKD | 0,1027 | +0,2516 % | +0,0003 | ||
| 08 Jul 2019 | 1 HKD | 0,1025 | -0,1066 % | -0,0001 | ||
| 05 Jul 2019 | 1 HKD | 0,1026 | +0,4379 % | +0,0004 | ||
| 04 Jul 2019 | 1 HKD | 0,1021 | +0,0398 % | +0,0000 | ||
| 03 Jul 2019 | 1 HKD | 0,1021 | +0,3440 % | +0,0003 | ||
| 02 Jul 2019 | 1 HKD | 0,1017 | +0,5513 % | +0,0006 | ||
| 01 Jul 2019 | 1 HKD | 0,1012 | +0,5928 % | +0,0006 | ||
| 28 Jun 2019 | 1 HKD | 0,1006 | -0,3962 % | -0,0004 | ||
| 27 Jun 2019 | 1 HKD | 0,1010 | -0,0535 % | -0,0001 | ||
| 26 Jun 2019 | 1 HKD | 0,1010 | +0,3698 % | +0,0004 | ||
| 25 Jun 2019 | 1 HKD | 0,1007 | -0,0121 % | 0,0000 | ||
| 24 Jun 2019 | 1 HKD | 0,1007 | -0,1822 % | -0,0002 | ||
| 21 Jun 2019 | 1 HKD | 0,1008 | +0,1029 % | +0,0001 | ||
| 20 Jun 2019 | 1 HKD | 0,1007 | -0,4594 % | -0,0005 | ||
| 19 Jun 2019 | 1 HKD | 0,1012 | -0,5931 % | -0,0006 |
Maximums, Minimums and Averages for the specified interval 18.06.2019 - 18.10.2019
Maximum Hong Kong dollar exchange rate
1 HKD = 0,1057 (GBP)
Date: 02 September 2019
Minimum Hong Kong dollar exchange rate
1 HKD = 0,0993 (GBP)
Date: 17 October 2019
Average Hong Kong dollar exchange rate
1 HKD = 0,1032 (GBP)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro