A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 1 HKD | 0.0946 | -0,5565 % | -0,0005 | ||
| 14 Jul 2026 | 1 HKD | 0.0952 | -0,1970 % | -0,0002 | ||
| 13 Jul 2026 | 1 HKD | 0.0954 | +0,2584 % | +0,0002 | ||
| 10 Jul 2026 | 1 HKD | 0.0951 | -0,1741 % | -0,0002 | ||
| 09 Jul 2026 | 1 HKD | 0.0953 | -0,1077 % | -0,0001 | ||
| 08 Jul 2026 | 1 HKD | 0.0954 | +0,0887 % | +0,0001 | ||
| 07 Jul 2026 | 1 HKD | 0.0953 | -0,1706 % | -0,0002 | ||
| 06 Jul 2026 | 1 HKD | 0.0955 | +0,0095 % | +0,0000 | ||
| 03 Jul 2026 | 1 HKD | 0.0955 | +0,1422 % | +0,0001 | ||
| 02 Jul 2026 | 1 HKD | 0.0953 | -0,7225 % | -0,0007 | ||
| 01 Jul 2026 | 1 HKD | 0.0960 | -0,0643 % | -0,0001 | ||
| 30 Jun 2026 | 1 HKD | 0.0961 | -0,1989 % | -0,0002 | ||
| 29 Jun 2026 | 1 HKD | 0.0963 | -0,3716 % | -0,0004 | ||
| 26 Jun 2026 | 1 HKD | 0.0966 | +0,0184 % | +0,0000 | ||
| 25 Jun 2026 | 1 HKD | 0.0966 | -0,4193 % | -0,0004 | ||
| 24 Jun 2026 | 1 HKD | 0.0970 | (max) | +0,4191 % | +0,0004 | |
| 23 Jun 2026 | 1 HKD | 0.0966 | +0,4628 % | +0,0004 | ||
| 22 Jun 2026 | 1 HKD | 0.0962 | -0,2962 % | -0,0003 | ||
| 19 Jun 2026 | 1 HKD | 0.0965 | +0,1823 % | +0,0002 | ||
| 18 Jun 2026 | 1 HKD | 0.0963 | +1,0330 % | +0,0010 | ||
| 17 Jun 2026 | 1 HKD | 0.0953 | +0,2373 % | +0,0002 | ||
| 16 Jun 2026 | 1 HKD | 0.0951 | +0,1112 % | +0,0001 | ||
| 15 Jun 2026 | 1 HKD | 0.0950 | -0,1890 % | -0,0002 | ||
| 12 Jun 2026 | 1 HKD | 0.0951 | -0,6241 % | -0,0006 | ||
| 11 Jun 2026 | 1 HKD | 0.0957 | +0,5514 % | +0,0005 | ||
| 10 Jun 2026 | 1 HKD | 0.0952 | -0,0286 % | 0,0000 | ||
| 09 Jun 2026 | 1 HKD | 0.0952 | -0,4095 % | -0,0004 | ||
| 08 Jun 2026 | 1 HKD | 0.0956 | +0,2993 % | +0,0003 | ||
| 05 Jun 2026 | 1 HKD | 0.0953 | +0,4357 % | +0,0004 | ||
| 04 Jun 2026 | 1 HKD | 0.0949 | -0,0247 % | 0,0000 | ||
| 03 Jun 2026 | 1 HKD | 0.0950 | +0,2592 % | +0,0002 | ||
| 02 Jun 2026 | 1 HKD | 0.0947 | -0,2538 % | -0,0002 | ||
| 01 Jun 2026 | 1 HKD | 0.0950 | +0,2981 % | +0,0003 | ||
| 29 May 2026 | 1 HKD | 0.0947 | -0,3683 % | -0,0003 | ||
| 28 May 2026 | 1 HKD | 0.0950 | -0,1188 % | -0,0001 | ||
| 27 May 2026 | 1 HKD | 0.0951 | +0,2673 % | +0,0003 | ||
| 26 May 2026 | 1 HKD | 0.0949 | -0,1290 % | -0,0001 | ||
| 22 May 2026 | 1 HKD | 0.0950 | -0,1719 % | -0,0002 | ||
| 21 May 2026 | 1 HKD | 0.0952 | +0,1351 % | +0,0001 | ||
| 20 May 2026 | 1 HKD | 0.0950 | -0,3022 % | -0,0003 | ||
| 19 May 2026 | 1 HKD | 0.0953 | -0,0124 % | 0,0000 | ||
| 18 May 2026 | 1 HKD | 0.0953 | -0,3842 % | -0,0004 | ||
| 15 May 2026 | 1 HKD | 0.0957 | +1,0786 % | +0,0010 | ||
| 14 May 2026 | 1 HKD | 0.0947 | +0,1922 % | +0,0002 | ||
| 13 May 2026 | 1 HKD | 0.0945 | +0,0548 % | +0,0001 | ||
| 12 May 2026 | 1 HKD | 0.0944 | +0,8510 % | +0,0008 | ||
| 11 May 2026 | 1 HKD | 0.0937 | (min) | -0,0965 % | -0,0001 | |
| 08 May 2026 | 1 HKD | 0.0937 | (min) | +0,0600 % | +0,0001 | |
| 07 May 2026 | 1 HKD | 0.0937 | (min) | -0,1433 % | -0,0001 | |
| 06 May 2026 | 1 HKD | 0.0938 | -0,2711 % | -0,0003 | ||
| 05 May 2026 | 1 HKD | 0.0941 | +0,4233 % | +0,0004 | ||
| 01 May 2026 | 1 HKD | 0.0937 | (min) | -0,3213 % | -0,0003 | |
| 30 Apr 2026 | 1 HKD | 0.0940 | -0,5573 % | -0,0005 | ||
| 29 Apr 2026 | 1 HKD | 0.0945 | -0,0406 % | 0,0000 | ||
| 28 Apr 2026 | 1 HKD | 0.0945 | +0,4529 % | +0,0004 | ||
| 27 Apr 2026 | 1 HKD | 0.0941 | -0,4490 % | -0,0004 | ||
| 24 Apr 2026 | 1 HKD | 0.0945 | +0,0463 % | +0,0000 | ||
| 23 Apr 2026 | 1 HKD | 0.0945 | -0,0737 % | -0,0001 | ||
| 22 Apr 2026 | 1 HKD | 0.0946 | +0,0359 % | +0,0000 | ||
| 21 Apr 2026 | 1 HKD | 0.0945 | +0,1191 % | +0,0001 | ||
| 20 Apr 2026 | 1 HKD | 0.0944 | +0,3229 % | +0,0003 | ||
| 17 Apr 2026 | 1 HKD | 0.0941 | -0,3981 % | -0,0004 | ||
| 16 Apr 2026 | 1 HKD | 0.0945 | +0,4564 % | +0,0004 | ||
| 15 Apr 2026 | 1 HKD | 0.0941 | +0,1148 % | +0,0001 | ||
| 14 Apr 2026 | 1 HKD | 0.0940 | -0,9302 % | -0,0009 | ||
| 13 Apr 2026 | 1 HKD | 0.0948 | -0,0085 % | 0,0000 | ||
| 10 Apr 2026 | 1 HKD | 0.0948 | -0,3158 % | -0,0003 | ||
| 09 Apr 2026 | 1 HKD | 0.0952 | +0,2084 % | +0,0002 | ||
| 08 Apr 2026 | 1 HKD | 0.0950 | -1,4328 % | -0,0014 | ||
| 07 Apr 2026 | 1 HKD | 0.0963 | -0,0096 % | 0,0000 | ||
| 02 Apr 2026 | 1 HKD | 0.0963 | +0,6783 % | +0,0006 | ||
| 01 Apr 2026 | 1 HKD | 0.0957 | -1,0555 % | -0,0010 | ||
| 31 Mar 2026 | 1 HKD | 0.0967 | +0,0251 % | +0,0000 | ||
| 30 Mar 2026 | 1 HKD | 0.0967 | +0,6565 % | +0,0006 | ||
| 27 Mar 2026 | 1 HKD | 0.0961 | +0,3583 % | +0,0003 | ||
| 26 Mar 2026 | 1 HKD | 0.0957 | +0,0689 % | +0,0001 | ||
| 25 Mar 2026 | 1 HKD | 0.0956 | +0,1970 % | +0,0002 | ||
| 24 Mar 2026 | 1 HKD | 0.0955 | +0,1155 % | +0,0001 | ||
| 23 Mar 2026 | 1 HKD | 0.0954 | -0,6560 % | -0,0006 | ||
| 20 Mar 2026 | 1 HKD | 0.0960 | +0,4425 % | +0,0004 | ||
| 19 Mar 2026 | 1 HKD | 0.0956 | -0,2389 % | -0,0002 | ||
| 18 Mar 2026 | 1 HKD | 0.0958 | +0,1590 % | +0,0002 | ||
| 17 Mar 2026 | 1 HKD | 0.0956 | -0,3902 % | -0,0004 | ||
| 16 Mar 2026 | 1 HKD | 0.0960 | - | - | - |
Maximums, Minimums and Averages for the specified interval 16.03.2026 - 16.07.2026
Maximum Hong Kong dollar exchange rate
1 HKD = 0.0970 (GBP)
Date: 24 June 2026
Minimum Hong Kong dollar exchange rate
1 HKD = 0.0937 (GBP)
Date: 11 May 2026
Average Hong Kong dollar exchange rate
1 HKD = 0.0952 (GBP)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro