A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Jun 2021 | 1 HKD | 0,0925 | -0,0972 % | -0,0001 | ||
| 21 Jun 2021 | 1 HKD | 0,0926 | -0,7206 % | -0,0007 | ||
| 18 Jun 2021 | 1 HKD | 0,0933 | +1,0505 % | +0,0010 | ||
| 17 Jun 2021 | 1 HKD | 0,0923 | +1,0765 % | +0,0010 | ||
| 16 Jun 2021 | 1 HKD | 0,0913 | -0,1525 % | -0,0001 | ||
| 15 Jun 2021 | 1 HKD | 0,0915 | +0,2296 % | +0,0002 | ||
| 14 Jun 2021 | 1 HKD | 0,0913 | +0,0356 % | +0,0000 | ||
| 11 Jun 2021 | 1 HKD | 0,0912 | +0,1396 % | +0,0001 | ||
| 10 Jun 2021 | 1 HKD | 0,0911 | -0,1166 % | -0,0001 | ||
| 09 Jun 2021 | 1 HKD | 0,0912 | +0,1587 % | +0,0001 | ||
| 08 Jun 2021 | 1 HKD | 0,0911 | +0,1148 % | +0,0001 | ||
| 07 Jun 2021 | 1 HKD | 0,0910 | -0,0018 % | 0,0000 | ||
| 04 Jun 2021 | 1 HKD | 0,0910 | +0,0782 % | +0,0001 | ||
| 03 Jun 2021 | 1 HKD | 0,0909 | -0,0918 % | -0,0001 | ||
| 02 Jun 2021 | 1 HKD | 0,0910 | +0,0500 % | +0,0000 | ||
| 01 Jun 2021 | 1 HKD | 0,0909 | +0,0555 % | +0,0001 | ||
| 28 May 2021 | 1 HKD | 0,0909 | +0,0173 % | +0,0000 | ||
| 27 May 2021 | 1 HKD | 0,0909 | -0,3789 % | -0,0003 | ||
| 26 May 2021 | 1 HKD | 0,0912 | +0,0702 % | +0,0001 | ||
| 25 May 2021 | 1 HKD | 0,0912 | +0,2142 % | +0,0002 | ||
| 24 May 2021 | 1 HKD | 0,0910 | +0,0255 % | +0,0000 | ||
| 21 May 2021 | 1 HKD | 0,0909 | -0,0709 % | -0,0001 | ||
| 20 May 2021 | 1 HKD | 0,0910 | -0,0555 % | -0,0001 | ||
| 19 May 2021 | 1 HKD | 0,0911 | +0,4807 % | +0,0004 | ||
| 18 May 2021 | 1 HKD | 0,0906 | (min) | -0,6416 % | -0,0006 | |
| 17 May 2021 | 1 HKD | 0,0912 | -0,2152 % | -0,0002 | ||
| 14 May 2021 | 1 HKD | 0,0914 | -0,2733 % | -0,0003 | ||
| 13 May 2021 | 1 HKD | 0,0916 | +0,3308 % | +0,0003 | ||
| 12 May 2021 | 1 HKD | 0,0913 | +0,3553 % | +0,0003 | ||
| 11 May 2021 | 1 HKD | 0,0910 | -0,0710 % | -0,0001 | ||
| 10 May 2021 | 1 HKD | 0,0911 | -1,1067 % | -0,0010 | ||
| 07 May 2021 | 1 HKD | 0,0921 | -0,6318 % | -0,0006 | ||
| 06 May 2021 | 1 HKD | 0,0927 | +0,1761 % | +0,0002 | ||
| 05 May 2021 | 1 HKD | 0,0925 | -0,2174 % | -0,0002 | ||
| 04 May 2021 | 1 HKD | 0,0927 | -0,2847 % | -0,0003 | ||
| 30 Apr 2021 | 1 HKD | 0,0930 | +0,6789 % | +0,0006 | ||
| 29 Apr 2021 | 1 HKD | 0,0924 | -0,2845 % | -0,0003 | ||
| 28 Apr 2021 | 1 HKD | 0,0926 | +0,0445 % | +0,0000 | ||
| 27 Apr 2021 | 1 HKD | 0,0926 | -0,1805 % | -0,0002 | ||
| 26 Apr 2021 | 1 HKD | 0,0928 | -0,3831 % | -0,0004 | ||
| 23 Apr 2021 | 1 HKD | 0,0931 | +0,0344 % | +0,0000 | ||
| 22 Apr 2021 | 1 HKD | 0,0931 | +0,6544 % | +0,0006 | ||
| 21 Apr 2021 | 1 HKD | 0,0925 | +0,1313 % | +0,0001 | ||
| 20 Apr 2021 | 1 HKD | 0,0924 | +0,2918 % | +0,0003 | ||
| 19 Apr 2021 | 1 HKD | 0,0921 | -1,1382 % | -0,0011 | ||
| 16 Apr 2021 | 1 HKD | 0,0931 | -0,1965 % | -0,0002 | ||
| 15 Apr 2021 | 1 HKD | 0,0933 | -0,0943 % | -0,0001 | ||
| 14 Apr 2021 | 1 HKD | 0,0934 | -0,2728 % | -0,0003 | ||
| 13 Apr 2021 | 1 HKD | 0,0937 | +0,0806 % | +0,0001 | ||
| 12 Apr 2021 | 1 HKD | 0,0936 | -0,0487 % | 0,0000 | ||
| 09 Apr 2021 | 1 HKD | 0,0936 | +0,0094 % | +0,0000 | ||
| 08 Apr 2021 | 1 HKD | 0,0936 | +0,5084 % | +0,0005 | ||
| 07 Apr 2021 | 1 HKD | 0,0932 | +0,3987 % | +0,0004 | ||
| 06 Apr 2021 | 1 HKD | 0,0928 | -0,2849 % | -0,0003 | ||
| 01 Apr 2021 | 1 HKD | 0,0931 | -0,1889 % | -0,0002 | ||
| 31 Mar 2021 | 1 HKD | 0,0932 | -0,6219 % | -0,0006 | ||
| 30 Mar 2021 | 1 HKD | 0,0938 | (max) | +0,4250 % | +0,0004 | |
| 29 Mar 2021 | 1 HKD | 0,0934 | +0,0953 % | +0,0001 | ||
| 26 Mar 2021 | 1 HKD | 0,0933 | -0,5049 % | -0,0005 | ||
| 25 Mar 2021 | 1 HKD | 0,0938 | (max) | -0,0169 % | 0,0000 | |
| 24 Mar 2021 | 1 HKD | 0,0938 | (max) | +0,5132 % | +0,0005 | |
| 23 Mar 2021 | 1 HKD | 0,0933 | +0,4368 % | +0,0004 | ||
| 22 Mar 2021 | 1 HKD | 0,0929 | +0,1032 % | +0,0001 | ||
| 19 Mar 2021 | 1 HKD | 0,0928 | +0,4809 % | +0,0004 | ||
| 18 Mar 2021 | 1 HKD | 0,0924 | -0,3252 % | -0,0003 | ||
| 17 Mar 2021 | 1 HKD | 0,0927 | -0,0009 % | 0,0000 | ||
| 16 Mar 2021 | 1 HKD | 0,0927 | -0,2113 % | -0,0002 | ||
| 15 Mar 2021 | 1 HKD | 0,0929 | +0,2313 % | +0,0002 | ||
| 12 Mar 2021 | 1 HKD | 0,0927 | +0,4764 % | +0,0004 | ||
| 11 Mar 2021 | 1 HKD | 0,0922 | -0,4538 % | -0,0004 | ||
| 10 Mar 2021 | 1 HKD | 0,0927 | -0,0732 % | -0,0001 | ||
| 09 Mar 2021 | 1 HKD | 0,0927 | -0,5035 % | -0,0005 | ||
| 08 Mar 2021 | 1 HKD | 0,0932 | -0,0186 % | 0,0000 | ||
| 05 Mar 2021 | 1 HKD | 0,0932 | +1,1894 % | +0,0011 | ||
| 04 Mar 2021 | 1 HKD | 0,0921 | -0,1529 % | -0,0001 | ||
| 03 Mar 2021 | 1 HKD | 0,0923 | -0,1624 % | -0,0002 | ||
| 02 Mar 2021 | 1 HKD | 0,0924 | -0,0859 % | -0,0001 | ||
| 01 Mar 2021 | 1 HKD | 0,0925 | +0,2738 % | +0,0003 | ||
| 26 Feb 2021 | 1 HKD | 0,0922 | +1,0902 % | +0,0010 | ||
| 25 Feb 2021 | 1 HKD | 0,0912 | -0,2144 % | -0,0002 | ||
| 24 Feb 2021 | 1 HKD | 0,0914 | +0,0101 % | +0,0000 |
Maximums, Minimums and Averages for the specified interval 23.02.2021 - 23.06.2021
Maximum Hong Kong dollar exchange rate
1 HKD = 0,0938 (GBP)
Date: 24 March 2021
Minimum Hong Kong dollar exchange rate
1 HKD = 0,0906 (GBP)
Date: 18 May 2021
Average Hong Kong dollar exchange rate
1 HKD = 0,0923 (GBP)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro