A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Aug 2022 | 1 HKD | 0.1043 | +0,3055 % | +0,0003 | ||
| 10 Aug 2022 | 1 HKD | 0.1040 | -1,3515 % | -0,0014 | ||
| 09 Aug 2022 | 1 HKD | 0.1054 | +0,2561 % | +0,0003 | ||
| 08 Aug 2022 | 1 HKD | 0.1051 | -0,4867 % | -0,0005 | ||
| 05 Aug 2022 | 1 HKD | 0.1056 | +0,4215 % | +0,0004 | ||
| 04 Aug 2022 | 1 HKD | 0.1052 | +0,0095 % | +0,0000 | ||
| 03 Aug 2022 | 1 HKD | 0.1052 | +0,8751 % | +0,0009 | ||
| 02 Aug 2022 | 1 HKD | 0.1043 | +0,5328 % | +0,0006 | ||
| 01 Aug 2022 | 1 HKD | 0.1037 | -0,9853 % | -0,0010 | ||
| 29 Jul 2022 | 1 HKD | 0.1047 | -0,3959 % | -0,0004 | ||
| 28 Jul 2022 | 1 HKD | 0.1052 | -0,6919 % | -0,0007 | ||
| 27 Jul 2022 | 1 HKD | 0.1059 | +0,1122 % | +0,0001 | ||
| 26 Jul 2022 | 1 HKD | 0.1058 | +0,0053 % | +0,0000 | ||
| 25 Jul 2022 | 1 HKD | 0.1058 | -0,0592 % | -0,0001 | ||
| 22 Jul 2022 | 1 HKD | 0.1058 | -0,7535 % | -0,0008 | ||
| 21 Jul 2022 | 1 HKD | 0.1066 | +0,4319 % | +0,0005 | ||
| 20 Jul 2022 | 1 HKD | 0.1062 | +0,2421 % | +0,0003 | ||
| 19 Jul 2022 | 1 HKD | 0.1059 | -0,0085 % | 0,0000 | ||
| 18 Jul 2022 | 1 HKD | 0.1059 | -1,4216 % | -0,0015 | ||
| 15 Jul 2022 | 1 HKD | 0.1075 | -0,5910 % | -0,0006 | ||
| 14 Jul 2022 | 1 HKD | 0.1081 | (max) | +1,4301 % | +0,0015 | |
| 13 Jul 2022 | 1 HKD | 0.1066 | -0,5478 % | -0,0006 | ||
| 12 Jul 2022 | 1 HKD | 0.1072 | -0,0321 % | 0,0000 | ||
| 11 Jul 2022 | 1 HKD | 0.1072 | +1,1695 % | +0,0012 | ||
| 08 Jul 2022 | 1 HKD | 0.1060 | -0,2087 % | -0,0002 | ||
| 07 Jul 2022 | 1 HKD | 0.1062 | -0,7581 % | -0,0008 | ||
| 06 Jul 2022 | 1 HKD | 0.1070 | +0,0332 % | +0,0000 | ||
| 05 Jul 2022 | 1 HKD | 0.1069 | +1,6684 % | +0,0018 | ||
| 04 Jul 2022 | 1 HKD | 0.1052 | -0,9057 % | -0,0010 | ||
| 01 Jul 2022 | 1 HKD | 0.1062 | +1,1518 % | +0,0012 | ||
| 30 Jun 2022 | 1 HKD | 0.1049 | -0,1858 % | -0,0002 | ||
| 29 Jun 2022 | 1 HKD | 0.1051 | +0,6687 % | +0,0007 | ||
| 28 Jun 2022 | 1 HKD | 0.1044 | +0,8084 % | +0,0008 | ||
| 27 Jun 2022 | 1 HKD | 0.1036 | -0,0705 % | -0,0001 | ||
| 24 Jun 2022 | 1 HKD | 0.1037 | -0,3722 % | -0,0004 | ||
| 23 Jun 2022 | 1 HKD | 0.1041 | +0,1062 % | +0,0001 | ||
| 22 Jun 2022 | 1 HKD | 0.1040 | +0,2287 % | +0,0002 | ||
| 21 Jun 2022 | 1 HKD | 0.1037 | -0,2199 % | -0,0002 | ||
| 20 Jun 2022 | 1 HKD | 0.1039 | -0,5956 % | -0,0006 | ||
| 17 Jun 2022 | 1 HKD | 0.1046 | +0,7540 % | +0,0008 | ||
| 16 Jun 2022 | 1 HKD | 0.1038 | -1,6938 % | -0,0018 | ||
| 15 Jun 2022 | 1 HKD | 0.1056 | -0,5384 % | -0,0006 | ||
| 14 Jun 2022 | 1 HKD | 0.1061 | +1,0827 % | +0,0011 | ||
| 13 Jun 2022 | 1 HKD | 0.1050 | +1,7337 % | +0,0018 | ||
| 10 Jun 2022 | 1 HKD | 0.1032 | +1,5968 % | +0,0016 | ||
| 09 Jun 2022 | 1 HKD | 0.1016 | +0,0477 % | +0,0000 | ||
| 08 Jun 2022 | 1 HKD | 0.1016 | +0,2356 % | +0,0002 | ||
| 07 Jun 2022 | 1 HKD | 0.1013 | -0,1925 % | -0,0002 | ||
| 06 Jun 2022 | 1 HKD | 0.1015 | -0,4649 % | -0,0005 | ||
| 01 Jun 2022 | 1 HKD | 0.1020 | +0,8199 % | +0,0008 | ||
| 31 May 2022 | 1 HKD | 0.1012 | +0,4107 % | +0,0004 | ||
| 30 May 2022 | 1 HKD | 0.1007 | -0,2508 % | -0,0003 | ||
| 27 May 2022 | 1 HKD | 0.1010 | -0,3282 % | -0,0003 | ||
| 26 May 2022 | 1 HKD | 0.1013 | -0,2199 % | -0,0002 | ||
| 25 May 2022 | 1 HKD | 0.1015 | -0,1625 % | -0,0002 | ||
| 24 May 2022 | 1 HKD | 0.1017 | +0,3712 % | +0,0004 | ||
| 23 May 2022 | 1 HKD | 0.1013 | -0,8512 % | -0,0009 | ||
| 20 May 2022 | 1 HKD | 0.1022 | +0,1697 % | +0,0002 | ||
| 19 May 2022 | 1 HKD | 0.1020 | -0,5867 % | -0,0006 | ||
| 18 May 2022 | 1 HKD | 0.1026 | +0,4660 % | +0,0005 | ||
| 17 May 2022 | 1 HKD | 0.1022 | -1,7622 % | -0,0018 | ||
| 16 May 2022 | 1 HKD | 0.1040 | -0,2433 % | -0,0003 | ||
| 13 May 2022 | 1 HKD | 0.1042 | +0,0657 % | +0,0001 | ||
| 12 May 2022 | 1 HKD | 0.1042 | +0,9157 % | +0,0009 | ||
| 11 May 2022 | 1 HKD | 0.1032 | -0,2189 % | -0,0002 | ||
| 10 May 2022 | 1 HKD | 0.1035 | -0,0579 % | -0,0001 | ||
| 09 May 2022 | 1 HKD | 0.1035 | +0,3561 % | +0,0004 | ||
| 06 May 2022 | 1 HKD | 0.1032 | +0,1908 % | +0,0002 | ||
| 05 May 2022 | 1 HKD | 0.1030 | +1,0038 % | +0,0010 | ||
| 04 May 2022 | 1 HKD | 0.1019 | +0,1111 % | +0,0001 | ||
| 03 May 2022 | 1 HKD | 0.1018 | +0,3085 % | +0,0003 | ||
| 29 Apr 2022 | 1 HKD | 0.1015 | -0,9298 % | -0,0010 | ||
| 28 Apr 2022 | 1 HKD | 0.1025 | +0,5123 % | +0,0005 | ||
| 27 Apr 2022 | 1 HKD | 0.1019 | +0,9500 % | +0,0010 | ||
| 26 Apr 2022 | 1 HKD | 0.1010 | +0,7745 % | +0,0008 | ||
| 25 Apr 2022 | 1 HKD | 0.1002 | +0,9599 % | +0,0010 | ||
| 22 Apr 2022 | 1 HKD | 0.0992 | +1,4589 % | +0,0014 | ||
| 21 Apr 2022 | 1 HKD | 0.0978 | +0,1184 % | +0,0001 | ||
| 20 Apr 2022 | 1 HKD | 0.0977 | (min) | -0,4690 % | -0,0005 |
Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022
Maximum Hong Kong dollar exchange rate
1 HKD = 0.1081 (GBP)
Date: 14 July 2022
Minimum Hong Kong dollar exchange rate
1 HKD = 0.0977 (GBP)
Date: 20 April 2022
Average Hong Kong dollar exchange rate
1 HKD = 0.1038 (GBP)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
China slowdown adds to global economy fears, and European car sales plunge – business live
Weaker than expected GDP report from China, and tumble in EU car sales to 26-year low, shows global economy struggling
Asia-Pacific stock markets are hovering around two-year lows, after..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro