A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 1 HKD | 0,1003 | +0,1204 % | +0,0001 | ||
| 06 Dec 2018 | 1 HKD | 0,1002 | -0,2986 % | -0,0003 | ||
| 05 Dec 2018 | 1 HKD | 0,1005 | -0,1799 % | -0,0002 | ||
| 04 Dec 2018 | 1 HKD | 0,1007 | (max) | +0,2195 % | +0,0002 | |
| 03 Dec 2018 | 1 HKD | 0,1005 | +0,3114 % | +0,0003 | ||
| 30 Nov 2018 | 1 HKD | 0,1001 | +0,1052 % | +0,0001 | ||
| 29 Nov 2018 | 1 HKD | 0,1000 | -0,1601 % | -0,0002 | ||
| 28 Nov 2018 | 1 HKD | 0,1002 | -0,0651 % | -0,0001 | ||
| 27 Nov 2018 | 1 HKD | 0,1003 | +0,6166 % | +0,0006 | ||
| 26 Nov 2018 | 1 HKD | 0,0996 | -0,1963 % | -0,0002 | ||
| 23 Nov 2018 | 1 HKD | 0,0998 | +0,6190 % | +0,0006 | ||
| 22 Nov 2018 | 1 HKD | 0,0992 | -0,6341 % | -0,0006 | ||
| 21 Nov 2018 | 1 HKD | 0,0999 | +0,2726 % | +0,0003 | ||
| 20 Nov 2018 | 1 HKD | 0,0996 | +0,3406 % | +0,0003 | ||
| 19 Nov 2018 | 1 HKD | 0,0993 | -0,2094 % | -0,0002 | ||
| 16 Nov 2018 | 1 HKD | 0,0995 | -0,4396 % | -0,0004 | ||
| 15 Nov 2018 | 1 HKD | 0,0999 | +1,7583 % | +0,0017 | ||
| 14 Nov 2018 | 1 HKD | 0,0982 | -0,1129 % | -0,0001 | ||
| 13 Nov 2018 | 1 HKD | 0,0983 | -0,9318 % | -0,0009 | ||
| 12 Nov 2018 | 1 HKD | 0,0992 | +1,2322 % | +0,0012 | ||
| 09 Nov 2018 | 1 HKD | 0,0980 | +0,6899 % | +0,0007 | ||
| 08 Nov 2018 | 1 HKD | 0,0973 | +0,1139 % | +0,0001 | ||
| 07 Nov 2018 | 1 HKD | 0,0972 | -0,4462 % | -0,0004 | ||
| 06 Nov 2018 | 1 HKD | 0,0977 | -0,4522 % | -0,0004 | ||
| 05 Nov 2018 | 1 HKD | 0,0981 | -0,5346 % | -0,0005 | ||
| 02 Nov 2018 | 1 HKD | 0,0986 | +0,2781 % | +0,0003 | ||
| 01 Nov 2018 | 1 HKD | 0,0984 | -1,4714 % | -0,0015 | ||
| 31 Oct 2018 | 1 HKD | 0,0998 | -0,3244 % | -0,0003 | ||
| 30 Oct 2018 | 1 HKD | 0,1001 | +0,5949 % | +0,0006 | ||
| 29 Oct 2018 | 1 HKD | 0,0996 | +0,0617 % | +0,0001 | ||
| 26 Oct 2018 | 1 HKD | 0,0995 | -0,0318 % | -0,0000 | ||
| 25 Oct 2018 | 1 HKD | 0,0995 | +0,7554 % | +0,0007 | ||
| 24 Oct 2018 | 1 HKD | 0,0988 | +0,4751 % | +0,0005 | ||
| 23 Oct 2018 | 1 HKD | 0,0983 | -0,0098 % | -0,0000 | ||
| 22 Oct 2018 | 1 HKD | 0,0983 | +0,5860 % | +0,0006 | ||
| 19 Oct 2018 | 1 HKD | 0,0977 | +0,1476 % | +0,0001 | ||
| 18 Oct 2018 | 1 HKD | 0,0976 | +0,4919 % | +0,0005 | ||
| 17 Oct 2018 | 1 HKD | 0,0971 | +0,5478 % | +0,0005 | ||
| 16 Oct 2018 | 1 HKD | 0,0966 | -0,4975 % | -0,0005 | ||
| 15 Oct 2018 | 1 HKD | 0,0971 | +0,0942 % | +0,0001 | ||
| 12 Oct 2018 | 1 HKD | 0,0970 | +0,4171 % | +0,0004 | ||
| 11 Oct 2018 | 1 HKD | 0,0966 | -0,0724 % | -0,0001 | ||
| 10 Oct 2018 | 1 HKD | 0,0967 | -0,8834 % | -0,0009 | ||
| 09 Oct 2018 | 1 HKD | 0,0975 | -0,1775 % | -0,0002 | ||
| 08 Oct 2018 | 1 HKD | 0,0977 | +0,0537 % | +0,0001 | ||
| 05 Oct 2018 | 1 HKD | 0,0976 | -0,3408 % | -0,0003 | ||
| 04 Oct 2018 | 1 HKD | 0,0980 | -0,1489 % | -0,0001 | ||
| 03 Oct 2018 | 1 HKD | 0,0981 | -0,2286 % | -0,0002 | ||
| 02 Oct 2018 | 1 HKD | 0,0983 | +0,3865 % | +0,0004 | ||
| 01 Oct 2018 | 1 HKD | 0,0980 | -0,0294 % | -0,0000 | ||
| 28 Sep 2018 | 1 HKD | 0,0980 | +0,4263 % | +0,0004 | ||
| 27 Sep 2018 | 1 HKD | 0,0976 | +0,4947 % | +0,0005 | ||
| 26 Sep 2018 | 1 HKD | 0,0971 | -0,1864 % | -0,0002 | ||
| 25 Sep 2018 | 1 HKD | 0,0973 | -0,1576 % | -0,0002 | ||
| 24 Sep 2018 | 1 HKD | 0,0974 | -0,3849 % | -0,0004 | ||
| 21 Sep 2018 | 1 HKD | 0,0978 | +1,6862 % | +0,0016 | ||
| 20 Sep 2018 | 1 HKD | 0,0962 | -0,7666 % | -0,0007 | ||
| 19 Sep 2018 | 1 HKD | 0,0969 | +0,0136 % | +0,0000 | ||
| 18 Sep 2018 | 1 HKD | 0,0969 | -0,0039 % | -0,0000 | ||
| 17 Sep 2018 | 1 HKD | 0,0969 | -0,5728 % | -0,0006 | ||
| 14 Sep 2018 | 1 HKD | 0,0975 | +0,1696 % | +0,0002 | ||
| 13 Sep 2018 | 1 HKD | 0,0973 | -0,5450 % | -0,0005 | ||
| 12 Sep 2018 | 1 HKD | 0,0978 | -0,1575 % | -0,0002 | ||
| 11 Sep 2018 | 1 HKD | 0,0980 | +0,1568 % | +0,0002 | ||
| 10 Sep 2018 | 1 HKD | 0,0978 | -0,5235 % | -0,0005 | ||
| 07 Sep 2018 | 1 HKD | 0,0984 | -0,0325 % | -0,0000 | ||
| 06 Sep 2018 | 1 HKD | 0,0984 | +0,0827 % | +0,0001 | ||
| 05 Sep 2018 | 1 HKD | 0,0983 | -0,9714 % | -0,0010 | ||
| 04 Sep 2018 | 1 HKD | 0,0993 | +0,4110 % | +0,0004 | ||
| 03 Sep 2018 | 1 HKD | 0,0989 | +0,8404 % | +0,0008 | ||
| 31 Aug 2018 | 1 HKD | 0,0980 | +0,0726 % | +0,0001 | ||
| 30 Aug 2018 | 1 HKD | 0,0980 | -0,0304 % | -0,0000 | ||
| 29 Aug 2018 | 1 HKD | 0,0980 | -0,8781 % | -0,0009 | ||
| 28 Aug 2018 | 1 HKD | 0,0989 | -0,2007 % | -0,0002 | ||
| 24 Aug 2018 | 1 HKD | 0,0991 | -0,1793 % | -0,0002 | ||
| 23 Aug 2018 | 1 HKD | 0,0993 | +0,5836 % | +0,0006 | ||
| 22 Aug 2018 | 1 HKD | 0,0987 | -0,3256 % | -0,0003 | ||
| 21 Aug 2018 | 1 HKD | 0,0990 | -0,8455 % | -0,0008 | ||
| 20 Aug 2018 | 1 HKD | 0,0998 | -0,1468 % | -0,0001 | ||
| 17 Aug 2018 | 1 HKD | 0,1000 | -0,1320 % | -0,0001 | ||
| 16 Aug 2018 | 1 HKD | 0,1001 | -0,4285 % | -0,0004 | ||
| 15 Aug 2018 | 1 HKD | 0,1006 | +0,6636 % | +0,0007 | ||
| 14 Aug 2018 | 1 HKD | 0,0999 | +0,1868 % | +0,0002 | ||
| 13 Aug 2018 | 1 HKD | 0,0997 | -0,0070 % | -0,0000 | ||
| 10 Aug 2018 | 1 HKD | 0,0997 | +0,7269 % | +0,0007 | ||
| 09 Aug 2018 | 1 HKD | 0,0990 | +0,0921 % | +0,0001 | ||
| 08 Aug 2018 | 1 HKD | 0,0989 | +0,5657 % | +0,0006 | ||
| 07 Aug 2018 | 1 HKD | 0,0983 | -0,1200 % | -0,0001 | ||
| 06 Aug 2018 | 1 HKD | 0,0985 | +0,6134 % | +0,0006 | ||
| 03 Aug 2018 | 1 HKD | 0,0979 | +0,1116 % | +0,0001 | ||
| 02 Aug 2018 | 1 HKD | 0,0978 | +0,6804 % | +0,0007 | ||
| 01 Aug 2018 | 1 HKD | 0,0971 | -0,0680 % | -0,0001 | ||
| 31 Jul 2018 | 1 HKD | 0,0972 | +0,2303 % | +0,0002 | ||
| 30 Jul 2018 | 1 HKD | 0,0969 | -0,1202 % | -0,0001 | ||
| 27 Jul 2018 | 1 HKD | 0,0971 | +0,1630 % | +0,0002 | ||
| 26 Jul 2018 | 1 HKD | 0,0969 | -0,0504 % | -0,0000 | ||
| 25 Jul 2018 | 1 HKD | 0,0969 | +0,0795 % | +0,0001 | ||
| 24 Jul 2018 | 1 HKD | 0,0969 | -0,3129 % | -0,0003 | ||
| 23 Jul 2018 | 1 HKD | 0,0972 | -0,0661 % | -0,0001 | ||
| 20 Jul 2018 | 1 HKD | 0,0972 | -0,7448 % | -0,0007 | ||
| 19 Jul 2018 | 1 HKD | 0,0980 | +0,3507 % | +0,0003 | ||
| 18 Jul 2018 | 1 HKD | 0,0976 | +0,8435 % | +0,0008 | ||
| 17 Jul 2018 | 1 HKD | 0,0968 | +0,5286 % | +0,0005 | ||
| 16 Jul 2018 | 1 HKD | 0,0963 | -0,2263 % | -0,0002 | ||
| 13 Jul 2018 | 1 HKD | 0,0965 | +0,1670 % | +0,0002 | ||
| 12 Jul 2018 | 1 HKD | 0,0964 | +0,1937 % | +0,0002 | ||
| 11 Jul 2018 | 1 HKD | 0,0962 | +0,1183 % | +0,0001 | ||
| 10 Jul 2018 | 1 HKD | 0,0961 | -0,0432 % | -0,0000 | ||
| 09 Jul 2018 | 1 HKD | 0,0961 | +0,1403 % | +0,0001 | ||
| 06 Jul 2018 | 1 HKD | 0,0960 | -0,4270 % | -0,0004 | ||
| 05 Jul 2018 | 1 HKD | 0,0964 | -0,1648 % | -0,0002 | ||
| 04 Jul 2018 | 1 HKD | 0,0965 | -0,2085 % | -0,0002 | ||
| 03 Jul 2018 | 1 HKD | 0,0967 | -0,4024 % | -0,0004 | ||
| 02 Jul 2018 | 1 HKD | 0,0971 | +0,6031 % | +0,0006 | ||
| 29 Jun 2018 | 1 HKD | 0,0965 | -0,7578 % | -0,0007 | ||
| 28 Jun 2018 | 1 HKD | 0,0973 | +0,3716 % | +0,0004 | ||
| 27 Jun 2018 | 1 HKD | 0,0969 | +0,6697 % | +0,0006 | ||
| 26 Jun 2018 | 1 HKD | 0,0963 | +0,2426 % | +0,0002 | ||
| 25 Jun 2018 | 1 HKD | 0,0960 | +0,0154 % | +0,0000 | ||
| 22 Jun 2018 | 1 HKD | 0,0960 | -0,1239 % | -0,0001 | ||
| 21 Jun 2018 | 1 HKD | 0,0961 | -0,5798 % | -0,0006 | ||
| 20 Jun 2018 | 1 HKD | 0,0967 | -0,0029 % | -0,0000 | ||
| 19 Jun 2018 | 1 HKD | 0,0967 | +0,5135 % | +0,0005 | ||
| 18 Jun 2018 | 1 HKD | 0,0962 | +0,3396 % | +0,0003 | ||
| 15 Jun 2018 | 1 HKD | 0,0959 | +0,3442 % | +0,0003 | ||
| 14 Jun 2018 | 1 HKD | 0,0956 | +0,2523 % | +0,0002 | ||
| 13 Jun 2018 | 1 HKD | 0,0953 | (min) | -0,1344 % | -0,0001 | |
| 12 Jun 2018 | 1 HKD | 0,0954 | +0,3178 % | +0,0003 |
Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018
Maximum Hong Kong dollar exchange rate
1 HKD = 0,1007 (GBP)
Date: 04 December 2018
Minimum Hong Kong dollar exchange rate
1 HKD = 0,0953 (GBP)
Date: 13 June 2018
Average Hong Kong dollar exchange rate
1 HKD = 0,0980 (GBP)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro