Hong kong dollar to British Pound exchange rate - HKD to GBP

Hong Kong dollar exchange rate evolution chart

(26 May 2022): 1 HKD = 0.1013 (GBP)

Date Value (GBP) Variation
26 May 2022 0.1013 -0,0002
25 May 2022 0.1015 -0,0002
24 May 2022 0.1017 +0,0004
23 May 2022 0.1013 -0,0009
20 May 2022 0.1022 +0,0002
19 May 2022 0.1020 -0,0006
18 May 2022 0.1026 +0,0005
17 May 2022 0.1022 -0,0018
16 May 2022 0.1040 -0,0003
13 May 2022 0.1042 (max) +0,0001
12 May 2022 0.1042 (max) +0,0009
11 May 2022 0.1032 -0,0002
10 May 2022 0.1035 -0,0001
09 May 2022 0.1035 +0,0004
06 May 2022 0.1032 +0,0002
05 May 2022 0.1030 +0,0010
04 May 2022 0.1019 +0,0001
03 May 2022 0.1018 +0,0003
29 Apr 2022 0.1015 -0,0010
28 Apr 2022 0.1025 +0,0005
27 Apr 2022 0.1019 +0,0010
26 Apr 2022 0.1010 +0,0008
25 Apr 2022 0.1002 +0,0010
22 Apr 2022 0.0992 +0,0014
21 Apr 2022 0.0978 +0,0001
20 Apr 2022 0.0977 -0,0005
19 Apr 2022 0.0982 +0,0004
14 Apr 2022 0.0977 -0,0001
13 Apr 2022 0.0978 0,0000
12 Apr 2022 0.0979 +0,0000
11 Apr 2022 0.0978 -0,0002
08 Apr 2022 0.0981 +0,0004
07 Apr 2022 0.0976 +0,0002
06 Apr 2022 0.0974 +0,0001
05 Apr 2022 0.0973 +0,0000
04 Apr 2022 0.0973 -0,0001
01 Apr 2022 0.0974 +0,0004
31 Mar 2022 0.0970 +0,0000
30 Mar 2022 0.0970 -0,0003
29 Mar 2022 0.0973 -0,0003
28 Mar 2022 0.0976 +0,0007
25 Mar 2022 0.0968 -0,0001
24 Mar 2022 0.0970 +0,0002
23 Mar 2022 0.0967 +0,0004
22 Mar 2022 0.0964 -0,0004
21 Mar 2022 0.0968 -0,0002
18 Mar 2022 0.0970 -0,0002
17 Mar 2022 0.0972 -0,0004
16 Mar 2022 0.0976 -0,0001
15 Mar 2022 0.0978 -0,0001
14 Mar 2022 0.0979 +0,0003
11 Mar 2022 0.0976 +0,0003
10 Mar 2022 0.0974 +0,0002
09 Mar 2022 0.0972 -0,0004
08 Mar 2022 0.0975 +0,0001
07 Mar 2022 0.0974 +0,0006
04 Mar 2022 0.0968 +0,0009
03 Mar 2022 0.0959 -0,0002
02 Mar 2022 0.0961 +0,0003
01 Mar 2022 0.0958 +0,0004
28 Feb 2022 0.0954 -0,0001
25 Feb 2022 0.0954 -0,0010
24 Feb 2022 0.0965 +0,0020
23 Feb 2022 0.0945 +0,0002
22 Feb 2022 0.0943 +0,0001
21 Feb 2022 0.0942 -0,0002
18 Feb 2022 0.0944 +0,0002
17 Feb 2022 0.0941 (min) -0,0003
16 Feb 2022 0.0944 -0,0004
15 Feb 2022 0.0948 -0,0001
14 Feb 2022 0.0949 +0,0006
11 Feb 2022 0.0943 +0,0000
10 Feb 2022 0.0942 -0,0005
09 Feb 2022 0.0948 +0,0001
08 Feb 2022 0.0947 -0,0002
07 Feb 2022 0.0949 0,0000
04 Feb 2022 0.0949 +0,0006
03 Feb 2022 0.0943 -0,0002
02 Feb 2022 0.0945 -0,0005
01 Feb 2022 0.0950 -0,0006

Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022

Maximum Hong Kong dollar exchange rate
1 HKD = 0.1042 (GBP)
Date: 13 May 2022

Minimum Hong Kong dollar exchange rate
1 HKD = 0.0941 (GBP)
Date: 17 February 2022

Average Hong Kong dollar exchange rate
1 HKD = 0.0981 (GBP)

Display only hong kong dollar exchange rate without the data table.

Top