A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2021 | 1 HKD | 0.0940 | +0,5243 % | +0,0005 | ||
| 23 Sep 2021 | 1 HKD | 0.0935 | -0,7140 % | -0,0007 | ||
| 22 Sep 2021 | 1 HKD | 0.0941 | +0,0132 % | +0,0000 | ||
| 21 Sep 2021 | 1 HKD | 0.0941 | +0,1478 % | +0,0001 | ||
| 20 Sep 2021 | 1 HKD | 0.0940 | +0,5451 % | +0,0005 | ||
| 17 Sep 2021 | 1 HKD | 0.0935 | +0,2711 % | +0,0003 | ||
| 16 Sep 2021 | 1 HKD | 0.0932 | +0,3039 % | +0,0003 | ||
| 15 Sep 2021 | 1 HKD | 0.0929 | +0,1180 % | +0,0001 | ||
| 14 Sep 2021 | 1 HKD | 0.0928 | +0,0121 % | +0,0000 | ||
| 13 Sep 2021 | 1 HKD | 0.0928 | +0,0158 % | +0,0000 | ||
| 10 Sep 2021 | 1 HKD | 0.0928 | -0,0687 % | -0,0001 | ||
| 09 Sep 2021 | 1 HKD | 0.0929 | -0,8061 % | -0,0008 | ||
| 08 Sep 2021 | 1 HKD | 0.0936 | +0,3118 % | +0,0003 | ||
| 07 Sep 2021 | 1 HKD | 0.0933 | +0,3108 % | +0,0003 | ||
| 06 Sep 2021 | 1 HKD | 0.0930 | +0,2838 % | +0,0003 | ||
| 03 Sep 2021 | 1 HKD | 0.0928 | -0,2672 % | -0,0002 | ||
| 02 Sep 2021 | 1 HKD | 0.0930 | -0,2809 % | -0,0003 | ||
| 01 Sep 2021 | 1 HKD | 0.0933 | -0,1623 % | -0,0002 | ||
| 31 Aug 2021 | 1 HKD | 0.0934 | +0,0318 % | +0,0000 | ||
| 27 Aug 2021 | 1 HKD | 0.0934 | -0,2401 % | -0,0002 | ||
| 26 Aug 2021 | 1 HKD | 0.0936 | +0,0805 % | +0,0001 | ||
| 25 Aug 2021 | 1 HKD | 0.0936 | +0,0589 % | +0,0001 | ||
| 24 Aug 2021 | 1 HKD | 0.0935 | -0,0729 % | -0,0001 | ||
| 23 Aug 2021 | 1 HKD | 0.0936 | -0,7757 % | -0,0007 | ||
| 20 Aug 2021 | 1 HKD | 0.0943 | +0,3706 % | +0,0003 | ||
| 19 Aug 2021 | 1 HKD | 0.0940 | +0,6323 % | +0,0006 | ||
| 18 Aug 2021 | 1 HKD | 0.0934 | -0,0682 % | -0,0001 | ||
| 17 Aug 2021 | 1 HKD | 0.0934 | +0,7839 % | +0,0007 | ||
| 16 Aug 2021 | 1 HKD | 0.0927 | -0,0501 % | 0,0000 | ||
| 13 Aug 2021 | 1 HKD | 0.0927 | -0,1512 % | -0,0001 | ||
| 12 Aug 2021 | 1 HKD | 0.0929 | +0,1997 % | +0,0002 | ||
| 11 Aug 2021 | 1 HKD | 0.0927 | -0,1224 % | -0,0001 | ||
| 10 Aug 2021 | 1 HKD | 0.0928 | +0,0093 % | +0,0000 | ||
| 09 Aug 2021 | 1 HKD | 0.0928 | +0,1336 % | +0,0001 | ||
| 06 Aug 2021 | 1 HKD | 0.0927 | +0,4375 % | +0,0004 | ||
| 05 Aug 2021 | 1 HKD | 0.0923 | -0,2141 % | -0,0002 | ||
| 04 Aug 2021 | 1 HKD | 0.0925 | -0,0712 % | -0,0001 | ||
| 03 Aug 2021 | 1 HKD | 0.0925 | -0,0324 % | 0,0000 | ||
| 02 Aug 2021 | 1 HKD | 0.0926 | +0,0491 % | +0,0000 | ||
| 30 Jul 2021 | 1 HKD | 0.0925 | +0,4839 % | +0,0004 | ||
| 29 Jul 2021 | 1 HKD | 0.0921 | -0,6308 % | -0,0006 | ||
| 28 Jul 2021 | 1 HKD | 0.0927 | +0,1242 % | +0,0001 | ||
| 27 Jul 2021 | 1 HKD | 0.0926 | -0,4850 % | -0,0005 | ||
| 26 Jul 2021 | 1 HKD | 0.0930 | -0,6445 % | -0,0006 | ||
| 23 Jul 2021 | 1 HKD | 0.0936 | +0,0524 % | +0,0000 | ||
| 22 Jul 2021 | 1 HKD | 0.0936 | -0,5342 % | -0,0005 | ||
| 21 Jul 2021 | 1 HKD | 0.0941 | -0,5305 % | -0,0005 | ||
| 20 Jul 2021 | 1 HKD | 0.0946 | (max) | +0,4548 % | +0,0004 | |
| 19 Jul 2021 | 1 HKD | 0.0941 | +0,8312 % | +0,0008 | ||
| 16 Jul 2021 | 1 HKD | 0.0934 | +0,5331 % | +0,0005 | ||
| 15 Jul 2021 | 1 HKD | 0.0929 | +0,0371 % | +0,0000 | ||
| 14 Jul 2021 | 1 HKD | 0.0928 | -0,2107 % | -0,0002 | ||
| 13 Jul 2021 | 1 HKD | 0.0930 | +0,3888 % | +0,0004 | ||
| 12 Jul 2021 | 1 HKD | 0.0927 | -0,3818 % | -0,0004 | ||
| 09 Jul 2021 | 1 HKD | 0.0930 | -0,5516 % | -0,0005 | ||
| 08 Jul 2021 | 1 HKD | 0.0935 | +0,0982 % | +0,0001 | ||
| 07 Jul 2021 | 1 HKD | 0.0934 | +0,2093 % | +0,0002 | ||
| 06 Jul 2021 | 1 HKD | 0.0932 | +0,2480 % | +0,0002 | ||
| 05 Jul 2021 | 1 HKD | 0.0930 | -0,4177 % | -0,0004 | ||
| 02 Jul 2021 | 1 HKD | 0.0934 | -0,1168 % | -0,0001 | ||
| 01 Jul 2021 | 1 HKD | 0.0935 | +0,3572 % | +0,0003 | ||
| 30 Jun 2021 | 1 HKD | 0.0932 | +0,1100 % | +0,0001 | ||
| 29 Jun 2021 | 1 HKD | 0.0931 | +0,3183 % | +0,0003 | ||
| 28 Jun 2021 | 1 HKD | 0.0928 | +0,2041 % | +0,0002 | ||
| 25 Jun 2021 | 1 HKD | 0.0926 | -0,1065 % | -0,0001 | ||
| 24 Jun 2021 | 1 HKD | 0.0927 | +0,5460 % | +0,0005 | ||
| 23 Jun 2021 | 1 HKD | 0.0922 | -0,3669 % | -0,0003 | ||
| 22 Jun 2021 | 1 HKD | 0.0925 | -0,0972 % | -0,0001 | ||
| 21 Jun 2021 | 1 HKD | 0.0926 | -0,7206 % | -0,0007 | ||
| 18 Jun 2021 | 1 HKD | 0.0933 | +1,0505 % | +0,0010 | ||
| 17 Jun 2021 | 1 HKD | 0.0923 | +1,0765 % | +0,0010 | ||
| 16 Jun 2021 | 1 HKD | 0.0913 | -0,1525 % | -0,0001 | ||
| 15 Jun 2021 | 1 HKD | 0.0915 | +0,2296 % | +0,0002 | ||
| 14 Jun 2021 | 1 HKD | 0.0913 | +0,0356 % | +0,0000 | ||
| 11 Jun 2021 | 1 HKD | 0.0912 | +0,1396 % | +0,0001 | ||
| 10 Jun 2021 | 1 HKD | 0.0911 | -0,1166 % | -0,0001 | ||
| 09 Jun 2021 | 1 HKD | 0.0912 | +0,1587 % | +0,0001 | ||
| 08 Jun 2021 | 1 HKD | 0.0911 | +0,1148 % | +0,0001 | ||
| 07 Jun 2021 | 1 HKD | 0.0910 | -0,0018 % | 0,0000 | ||
| 04 Jun 2021 | 1 HKD | 0.0910 | +0,0782 % | +0,0001 | ||
| 03 Jun 2021 | 1 HKD | 0.0909 | (min) | -0,0918 % | -0,0001 | |
| 02 Jun 2021 | 1 HKD | 0.0910 | +0,0500 % | +0,0000 | ||
| 01 Jun 2021 | 1 HKD | 0.0909 | (min) | +0,0555 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 28.05.2021 - 28.09.2021
Maximum Hong Kong dollar exchange rate
1 HKD = 0.0946 (GBP)
Date: 20 July 2021
Minimum Hong Kong dollar exchange rate
1 HKD = 0.0909 (GBP)
Date: 03 June 2021
Average Hong Kong dollar exchange rate
1 HKD = 0.0929 (GBP)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Evergrande crisis and record energy prices weigh on markets – business live
Rolling coverage of the latest economic and financial news
Evergrande onshore bond trading suspended after downgradeEvergrande crisis weighs on marketsShares in Chinese property stocks..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro