A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Sep 2026 | 1 HKD | 0.0959 | -0,5267 % | -0,0005 | ||
| 29 Sep 2026 | 1 HKD | 0.0964 | +0,2498 % | +0,0002 | ||
| 28 Sep 2026 | 1 HKD | 0.0962 | -0,0510 % | 0,0000 | ||
| 25 Sep 2026 | 1 HKD | 0.0962 | -0,2117 % | -0,0002 | ||
| 24 Sep 2026 | 1 HKD | 0.0965 | +0,3607 % | +0,0003 | ||
| 23 Sep 2026 | 1 HKD | 0.0961 | +0,6151 % | +0,0006 | ||
| 22 Sep 2026 | 1 HKD | 0.0955 | +0,2273 % | +0,0002 | ||
| 21 Sep 2026 | 1 HKD | 0.0953 | -0,0924 % | -0,0001 | ||
| 18 Sep 2026 | 1 HKD | 0.0954 | -0,0706 % | -0,0001 | ||
| 17 Sep 2026 | 1 HKD | 0.0955 | +0,7474 % | +0,0007 | ||
| 16 Sep 2026 | 1 HKD | 0.0947 | +0,2463 % | +0,0002 | ||
| 15 Sep 2026 | 1 HKD | 0.0945 | -0,0983 % | -0,0001 | ||
| 14 Sep 2026 | 1 HKD | 0.0946 | +0,3869 % | +0,0004 | ||
| 11 Sep 2026 | 1 HKD | 0.0942 | -0,0113 % | 0,0000 | ||
| 10 Sep 2026 | 1 HKD | 0.0943 | +0,2422 % | +0,0002 | ||
| 09 Sep 2026 | 1 HKD | 0.0940 | -0,0705 % | -0,0001 | ||
| 08 Sep 2026 | 1 HKD | 0.0941 | -0,0762 % | -0,0001 | ||
| 07 Sep 2026 | 1 HKD | 0.0942 | -0,2147 % | -0,0002 | ||
| 04 Sep 2026 | 1 HKD | 0.0944 | +0,0141 % | +0,0000 | ||
| 03 Sep 2026 | 1 HKD | 0.0944 | -0,0689 % | -0,0001 | ||
| 02 Sep 2026 | 1 HKD | 0.0944 | +0,2313 % | +0,0002 | ||
| 01 Sep 2026 | 1 HKD | 0.0942 | +0,2327 % | +0,0002 | ||
| 28 Aug 2026 | 1 HKD | 0.0940 | +0,0733 % | +0,0001 | ||
| 27 Aug 2026 | 1 HKD | 0.0939 | +0,0310 % | +0,0000 | ||
| 26 Aug 2026 | 1 HKD | 0.0939 | +0,3305 % | +0,0003 | ||
| 25 Aug 2026 | 1 HKD | 0.0936 | -0,0122 % | 0,0000 | ||
| 24 Aug 2026 | 1 HKD | 0.0936 | -0,0309 % | 0,0000 | ||
| 21 Aug 2026 | 1 HKD | 0.0936 | +0,0889 % | +0,0001 | ||
| 20 Aug 2026 | 1 HKD | 0.0935 | (min) | -0,2002 % | -0,0002 | |
| 19 Aug 2026 | 1 HKD | 0.0937 | -0,4442 % | -0,0004 | ||
| 18 Aug 2026 | 1 HKD | 0.0941 | +0,0904 % | +0,0001 | ||
| 17 Aug 2026 | 1 HKD | 0.0941 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2026 | 1 HKD | 0.0941 | -0,3047 % | -0,0003 | ||
| 13 Aug 2026 | 1 HKD | 0.0943 | +0,0142 % | +0,0000 | ||
| 12 Aug 2026 | 1 HKD | 0.0943 | -0,0170 % | 0,0000 | ||
| 11 Aug 2026 | 1 HKD | 0.0943 | +0,0783 % | +0,0001 | ||
| 10 Aug 2026 | 1 HKD | 0.0943 | -0,2338 % | -0,0002 | ||
| 07 Aug 2026 | 1 HKD | 0.0945 | -0,1795 % | -0,0002 | ||
| 06 Aug 2026 | 1 HKD | 0.0947 | +0,0805 % | +0,0001 | ||
| 05 Aug 2026 | 1 HKD | 0.0946 | -0,2355 % | -0,0002 | ||
| 04 Aug 2026 | 1 HKD | 0.0948 | -0,0910 % | -0,0001 | ||
| 03 Aug 2026 | 1 HKD | 0.0949 | +0,1376 % | +0,0001 | ||
| 31 Jul 2026 | 1 HKD | 0.0948 | -0,2113 % | -0,0002 | ||
| 30 Jul 2026 | 1 HKD | 0.0950 | -1,0370 % | -0,0010 | ||
| 29 Jul 2026 | 1 HKD | 0.0960 | +0,0163 % | +0,0000 | ||
| 28 Jul 2026 | 1 HKD | 0.0959 | +0,0979 % | +0,0001 | ||
| 27 Jul 2026 | 1 HKD | 0.0959 | +0,1706 % | +0,0002 | ||
| 24 Jul 2026 | 1 HKD | 0.0957 | -0,0603 % | -0,0001 | ||
| 23 Jul 2026 | 1 HKD | 0.0957 | +0,3993 % | +0,0004 | ||
| 22 Jul 2026 | 1 HKD | 0.0954 | -0,0067 % | 0,0000 | ||
| 21 Jul 2026 | 1 HKD | 0.0954 | +0,4978 % | +0,0005 | ||
| 20 Jul 2026 | 1 HKD | 0.0949 | +0,0408 % | +0,0000 | ||
| 17 Jul 2026 | 1 HKD | 0.0949 | +0,3092 % | +0,0003 | ||
| 16 Jul 2026 | 1 HKD | 0.0946 | -0,0832 % | -0,0001 | ||
| 15 Jul 2026 | 1 HKD | 0.0946 | -0,5565 % | -0,0005 | ||
| 14 Jul 2026 | 1 HKD | 0.0952 | -0,1970 % | -0,0002 | ||
| 13 Jul 2026 | 1 HKD | 0.0954 | +0,2584 % | +0,0002 | ||
| 10 Jul 2026 | 1 HKD | 0.0951 | -0,1741 % | -0,0002 | ||
| 09 Jul 2026 | 1 HKD | 0.0953 | -0,1077 % | -0,0001 | ||
| 08 Jul 2026 | 1 HKD | 0.0954 | +0,0887 % | +0,0001 | ||
| 07 Jul 2026 | 1 HKD | 0.0953 | -0,1706 % | -0,0002 | ||
| 06 Jul 2026 | 1 HKD | 0.0955 | +0,0095 % | +0,0000 | ||
| 03 Jul 2026 | 1 HKD | 0.0955 | +0,1422 % | +0,0001 | ||
| 02 Jul 2026 | 1 HKD | 0.0953 | -0,7225 % | -0,0007 | ||
| 01 Jul 2026 | 1 HKD | 0.0960 | -0,0643 % | -0,0001 | ||
| 30 Jun 2026 | 1 HKD | 0.0961 | -0,1989 % | -0,0002 | ||
| 29 Jun 2026 | 1 HKD | 0.0963 | -0,3716 % | -0,0004 | ||
| 26 Jun 2026 | 1 HKD | 0.0966 | +0,0184 % | +0,0000 | ||
| 25 Jun 2026 | 1 HKD | 0.0966 | -0,4193 % | -0,0004 | ||
| 24 Jun 2026 | 1 HKD | 0.0970 | (max) | +0,4191 % | +0,0004 | |
| 23 Jun 2026 | 1 HKD | 0.0966 | +0,4628 % | +0,0004 | ||
| 22 Jun 2026 | 1 HKD | 0.0962 | -0,2962 % | -0,0003 | ||
| 19 Jun 2026 | 1 HKD | 0.0965 | +0,1823 % | +0,0002 | ||
| 18 Jun 2026 | 1 HKD | 0.0963 | +1,0330 % | +0,0010 | ||
| 17 Jun 2026 | 1 HKD | 0.0953 | +0,2373 % | +0,0002 | ||
| 16 Jun 2026 | 1 HKD | 0.0951 | +0,1112 % | +0,0001 | ||
| 15 Jun 2026 | 1 HKD | 0.0950 | -0,1890 % | -0,0002 | ||
| 12 Jun 2026 | 1 HKD | 0.0951 | -0,6241 % | -0,0006 | ||
| 11 Jun 2026 | 1 HKD | 0.0957 | +0,5514 % | +0,0005 | ||
| 10 Jun 2026 | 1 HKD | 0.0952 | -0,0286 % | 0,0000 | ||
| 09 Jun 2026 | 1 HKD | 0.0952 | -0,4095 % | -0,0004 | ||
| 08 Jun 2026 | 1 HKD | 0.0956 | +0,2993 % | +0,0003 | ||
| 05 Jun 2026 | 1 HKD | 0.0953 | +0,4357 % | +0,0004 | ||
| 04 Jun 2026 | 1 HKD | 0.0949 | -0,0247 % | 0,0000 | ||
| 03 Jun 2026 | 1 HKD | 0.0950 | +0,2592 % | +0,0002 | ||
| 02 Jun 2026 | 1 HKD | 0.0947 | - | - | - |
Maximums, Minimums and Averages for the specified interval 02.06.2026 - 02.10.2026
Maximum Hong Kong dollar exchange rate
1 HKD = 0.0970 (GBP)
Date: 24 June 2026
Minimum Hong Kong dollar exchange rate
1 HKD = 0.0935 (GBP)
Date: 20 August 2026
Average Hong Kong dollar exchange rate
1 HKD = 0.0951 (GBP)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro