Exchange rate hong kong dollar to pound sterling - HKD spot exchange rate

Hong Kong dollar exchange rate evolution chart

(20 Aug 2018): 1 HKD = 0,0998 (GBP)

Date Variation Value (GBP)
20 Aug 2018 -0,0001 0,0998
17 Aug 2018 -0,0001 0,1000
16 Aug 2018 -0,0004 0,1001
15 Aug 2018 +0,0007 (max) 0,1006
14 Aug 2018 +0,0002 0,0999
13 Aug 2018 -0,0000 0,0997
10 Aug 2018 +0,0007 0,0997
09 Aug 2018 +0,0001 0,0990
08 Aug 2018 +0,0006 0,0989
07 Aug 2018 -0,0001 0,0983
06 Aug 2018 +0,0006 0,0985
03 Aug 2018 +0,0001 0,0979
02 Aug 2018 +0,0007 0,0978
01 Aug 2018 -0,0001 0,0971
31 Jul 2018 +0,0002 0,0972
30 Jul 2018 -0,0001 0,0969
27 Jul 2018 +0,0002 0,0971
26 Jul 2018 -0,0000 0,0969
25 Jul 2018 +0,0001 0,0969
24 Jul 2018 -0,0003 0,0969
23 Jul 2018 -0,0001 0,0972
20 Jul 2018 -0,0007 0,0972
19 Jul 2018 +0,0003 0,0980
18 Jul 2018 +0,0008 0,0976
17 Jul 2018 +0,0005 0,0968
16 Jul 2018 -0,0002 0,0963
13 Jul 2018 +0,0002 0,0965
12 Jul 2018 +0,0002 0,0964
11 Jul 2018 +0,0001 0,0962
10 Jul 2018 -0,0000 0,0961
09 Jul 2018 +0,0001 0,0961
06 Jul 2018 -0,0004 0,0960
05 Jul 2018 -0,0002 0,0964
04 Jul 2018 -0,0002 0,0965
03 Jul 2018 -0,0004 0,0967
02 Jul 2018 +0,0006 0,0971
29 Jun 2018 -0,0007 0,0965
28 Jun 2018 +0,0004 0,0973
27 Jun 2018 +0,0006 0,0969
26 Jun 2018 +0,0002 0,0963
25 Jun 2018 +0,0000 0,0960
22 Jun 2018 -0,0001 0,0960
21 Jun 2018 -0,0006 0,0961
20 Jun 2018 -0,0000 0,0967
19 Jun 2018 +0,0005 0,0967
18 Jun 2018 +0,0003 0,0962
15 Jun 2018 +0,0003 0,0959
14 Jun 2018 +0,0002 0,0956
13 Jun 2018 -0,0001 0,0953
12 Jun 2018 +0,0003 0,0954
11 Jun 2018 -0,0000 0,0951
08 Jun 2018 +0,0002 0,0952
07 Jun 2018 +0,0001 0,0950
06 Jun 2018 -0,0006 0,0949
05 Jun 2018 -0,0001 0,0955
04 Jun 2018 -0,0000 0,0956
01 Jun 2018 -0,0002 0,0956
31 May 2018 -0,0002 0,0958
30 May 2018 -0,0001 0,0960
29 May 2018 +0,0003 0,0961
25 May 2018 +0,0004 0,0957
24 May 2018 -0,0002 0,0953
23 May 2018 +0,0006 0,0955
22 May 2018 -0,0001 0,0949
21 May 2018 +0,0005 0,0950
18 May 2018 +0,0002 0,0945
17 May 2018 -0,0001 0,0943
16 May 2018 +0,0001 0,0945
15 May 2018 +0,0007 0,0944
14 May 2018 -0,0003 0,0937
11 May 2018 -0,0006 0,0940
10 May 2018 +0,0008 0,0946
09 May 2018 -0,0004 0,0938
08 May 2018 -0,0000 0,0942
04 May 2018 +0,0002 0,0942
03 May 2018 +0,0004 0,0940
02 May 2018 -0,0000 0,0937
01 May 2018 +0,0012 0,0937
30 Apr 2018 +0,0001 0,0925
27 Apr 2018 +0,0009 0,0924
26 Apr 2018 0,0000 - 0,0915
25 Apr 2018 +0,0002 0,0915
24 Apr 2018 -0,0001 0,0913
23 Apr 2018 +0,0005 0,0914
20 Apr 2018 +0,0013 0,0909
19 Apr 2018 +0,0001 0,0896
18 Apr 2018 +0,0005 0,0895
17 Apr 2018 +0,0001 0,0890
16 Apr 2018 -0,0005 (min) 0,0889
13 Apr 2018 -0,0001 0,0894
12 Apr 2018 -0,0002 0,0895
11 Apr 2018 -0,0002 0,0897
10 Apr 2018 -0,0003 0,0899
09 Apr 2018 -0,0003 0,0902
06 Apr 2018 -0,0005 0,0905
05 Apr 2018 +0,0006 0,0910
04 Apr 2018 -0,0003 0,0905
03 Apr 2018 -0,0000 0,0908
29 Mar 2018 +0,0004 0,0908
28 Mar 2018 +0,0003 0,0904
27 Mar 2018 +0,0005 0,0901
26 Mar 2018 -0,0005 0,0896
23 Mar 2018 -0,0003 0,0901
22 Mar 2018 -0,0003 0,0904
21 Mar 2018 -0,0004 0,0906
20 Mar 2018 +0,0001 0,0910
19 Mar 2018 -0,0007 0,0909
16 Mar 2018 +0,0002 0,0916
15 Mar 2018 -0,0000 0,0914
14 Mar 2018 +0,0003 0,0915
13 Mar 2018 -0,0006 0,0912
12 Mar 2018 -0,0002 0,0918
09 Mar 2018 -0,0002 0,0920
08 Mar 2018 +0,0004 0,0922
07 Mar 2018 -0,0001 0,0918
06 Mar 2018 -0,0003 0,0920
05 Mar 2018 -0,0006 0,0922
02 Mar 2018 -0,0003 0,0928
01 Mar 2018 +0,0003 0,0931
28 Feb 2018 +0,0007 0,0927
27 Feb 2018 +0,0004 0,0920
26 Feb 2018 +0,0002 0,0917
23 Feb 2018 -0,0002 0,0915
22 Feb 2018 +0,0003 0,0917

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Hong Kong dollar exchange rate
1 HKD = 0,1006 (GBP)
Date: 15 August 2018

Minimum Hong Kong dollar exchange rate
1 HKD = 0,0889 (GBP)
Date: 16 April 2018

Average Hong Kong dollar exchange rate
1 HKD = 0,0944 (GBP)

Display only hong kong dollar exchange rate without the table of data.

Top