Exchange rate hong kong dollar to pound sterling - HKD spot exchange rate

Hong Kong dollar exchange rate evolution chart

(24 May 2018): 1 HKD = 0,0953 (GBP)

Date Variation Value (GBP)
24 May 2018 -0,0002 0,0953
23 May 2018 +0,0006 0,0955
22 May 2018 -0,0001 0,0949
21 May 2018 +0,0005 0,0950
18 May 2018 +0,0002 0,0945
17 May 2018 -0,0001 0,0943
16 May 2018 +0,0001 0,0945
15 May 2018 +0,0007 0,0944
14 May 2018 -0,0003 0,0937
11 May 2018 -0,0006 0,0940
10 May 2018 +0,0008 0,0946
09 May 2018 -0,0004 0,0938
08 May 2018 -0,0000 0,0942
04 May 2018 +0,0002 0,0942
03 May 2018 +0,0004 0,0940
02 May 2018 -0,0000 0,0937
01 May 2018 +0,0012 0,0937
30 Apr 2018 +0,0001 0,0925
27 Apr 2018 +0,0009 0,0924
26 Apr 2018 0,0000 - 0,0915
25 Apr 2018 +0,0002 0,0915
24 Apr 2018 -0,0001 0,0913
23 Apr 2018 +0,0005 0,0914
20 Apr 2018 +0,0013 0,0909
19 Apr 2018 +0,0001 0,0896
18 Apr 2018 +0,0005 0,0895
17 Apr 2018 +0,0001 0,0890
16 Apr 2018 -0,0005 (min) 0,0889
13 Apr 2018 -0,0001 0,0894
12 Apr 2018 -0,0002 0,0895
11 Apr 2018 -0,0002 0,0897
10 Apr 2018 -0,0003 0,0899
09 Apr 2018 -0,0003 0,0902
06 Apr 2018 -0,0005 0,0905
05 Apr 2018 +0,0006 0,0910
04 Apr 2018 -0,0003 0,0905
03 Apr 2018 -0,0000 0,0908
29 Mar 2018 +0,0004 0,0908
28 Mar 2018 +0,0003 0,0904
27 Mar 2018 +0,0005 0,0901
26 Mar 2018 -0,0005 0,0896
23 Mar 2018 -0,0003 0,0901
22 Mar 2018 -0,0003 0,0904
21 Mar 2018 -0,0004 0,0906
20 Mar 2018 +0,0001 0,0910
19 Mar 2018 -0,0007 0,0909
16 Mar 2018 +0,0002 0,0916
15 Mar 2018 -0,0000 0,0914
14 Mar 2018 +0,0003 0,0915
13 Mar 2018 -0,0006 0,0912
12 Mar 2018 -0,0002 0,0918
09 Mar 2018 -0,0002 0,0920
08 Mar 2018 +0,0004 0,0922
07 Mar 2018 -0,0001 0,0918
06 Mar 2018 -0,0003 0,0920
05 Mar 2018 -0,0006 0,0922
02 Mar 2018 -0,0003 0,0928
01 Mar 2018 +0,0003 0,0931
28 Feb 2018 +0,0007 0,0927
27 Feb 2018 +0,0004 0,0920
26 Feb 2018 +0,0002 0,0917
23 Feb 2018 -0,0002 0,0915
22 Feb 2018 +0,0003 0,0917
21 Feb 2018 +0,0002 0,0914
20 Feb 2018 -0,0001 0,0913
19 Feb 2018 +0,0003 0,0914
16 Feb 2018 +0,0001 0,0911
15 Feb 2018 -0,0006 0,0910
14 Feb 2018 -0,0005 0,0916
13 Feb 2018 -0,0005 0,0921
12 Feb 2018 -0,0000 0,0926
09 Feb 2018 +0,0013 0,0926
08 Feb 2018 -0,0008 0,0913
07 Feb 2018 +0,0002 0,0921
06 Feb 2018 +0,0007 0,0919
05 Feb 2018 +0,0007 0,0912
02 Feb 2018 +0,0007 0,0905
01 Feb 2018 -0,0001 0,0898
31 Jan 2018 -0,0007 0,0899
30 Jan 2018 -0,0003 0,0906
29 Jan 2018 +0,0008 0,0910
26 Jan 2018 +0,0008 0,0902
25 Jan 2018 -0,0005 0,0894
24 Jan 2018 -0,0013 0,0899
23 Jan 2018 -0,0003 0,0912
22 Jan 2018 -0,0008 0,0916
19 Jan 2018 +0,0002 0,0924
18 Jan 2018 -0,0003 0,0921
17 Jan 2018 -0,0004 0,0924
16 Jan 2018 +0,0002 0,0928
15 Jan 2018 -0,0008 0,0926
12 Jan 2018 -0,0011 0,0934
11 Jan 2018 -0,0000 0,0944
10 Jan 2018 -0,0001 0,0945
09 Jan 2018 +0,0004 0,0945
08 Jan 2018 -0,0002 0,0941
05 Jan 2018 -0,0001 0,0943
04 Jan 2018 -0,0003 0,0944
03 Jan 2018 +0,0004 0,0947
02 Jan 2018 -0,0005 0,0942
29 Dec 2017 -0,0005 0,0947
28 Dec 2017 -0,0003 0,0952
27 Dec 2017 -0,0000 0,0955
22 Dec 2017 -0,0002 0,0956
21 Dec 2017 +0,0004 0,0958
20 Dec 2017 -0,0005 0,0954
19 Dec 2017 +0,0003 0,0958
18 Dec 2017 -0,0006 0,0955
15 Dec 2017 +0,0007 0,0961
14 Dec 2017 -0,0005 0,0954
13 Dec 2017 -0,0003 0,0959
12 Dec 2017 +0,0003 0,0961
11 Dec 2017 +0,0001 0,0959
08 Dec 2017 +0,0003 0,0958
07 Dec 2017 -0,0002 0,0955
06 Dec 2017 +0,0005 0,0956
05 Dec 2017 +0,0002 0,0951
04 Dec 2017 +0,0000 0,0949
01 Dec 2017 +0,0003 0,0949
30 Nov 2017 -0,0009 0,0946
29 Nov 2017 -0,0014 0,0955
28 Nov 2017 +0,0008 (max) 0,0968

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Hong Kong dollar exchange rate
1 HKD = 0,0968 (GBP)
Date: 28 November 2017

Minimum Hong Kong dollar exchange rate
1 HKD = 0,0889 (GBP)
Date: 16 April 2018

Average Hong Kong dollar exchange rate
1 HKD = 0,0926 (GBP)

Display only hong kong dollar exchange rate without the table of data.

Top