A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 1 ILS | 0.2373 | +0,7640 % | +0,0018 | ||
| 26 Nov 2021 | 1 ILS | 0.2355 | -0,8525 % | -0,0020 | ||
| 25 Nov 2021 | 1 ILS | 0.2375 | -0,2280 % | -0,0005 | ||
| 24 Nov 2021 | 1 ILS | 0.2380 | -0,1738 % | -0,0004 | ||
| 23 Nov 2021 | 1 ILS | 0.2385 | -1,2829 % | -0,0031 | ||
| 22 Nov 2021 | 1 ILS | 0.2416 | (max) | +0,6981 % | +0,0017 | |
| 19 Nov 2021 | 1 ILS | 0.2399 | -0,2591 % | -0,0006 | ||
| 18 Nov 2021 | 1 ILS | 0.2405 | -0,3656 % | -0,0009 | ||
| 17 Nov 2021 | 1 ILS | 0.2414 | +0,1835 % | +0,0004 | ||
| 16 Nov 2021 | 1 ILS | 0.2410 | +0,3759 % | +0,0009 | ||
| 15 Nov 2021 | 1 ILS | 0.2400 | -0,0216 % | -0,0001 | ||
| 12 Nov 2021 | 1 ILS | 0.2401 | +0,2905 % | +0,0007 | ||
| 11 Nov 2021 | 1 ILS | 0.2394 | +0,4573 % | +0,0011 | ||
| 10 Nov 2021 | 1 ILS | 0.2383 | +0,4147 % | +0,0010 | ||
| 09 Nov 2021 | 1 ILS | 0.2373 | +0,1827 % | +0,0004 | ||
| 08 Nov 2021 | 1 ILS | 0.2369 | -0,6065 % | -0,0014 | ||
| 05 Nov 2021 | 1 ILS | 0.2383 | -0,0286 % | -0,0001 | ||
| 04 Nov 2021 | 1 ILS | 0.2384 | +1,5330 % | +0,0036 | ||
| 03 Nov 2021 | 1 ILS | 0.2348 | +0,3053 % | +0,0007 | ||
| 02 Nov 2021 | 1 ILS | 0.2341 | -0,2200 % | -0,0005 | ||
| 01 Nov 2021 | 1 ILS | 0.2346 | +1,6306 % | +0,0038 | ||
| 29 Oct 2021 | 1 ILS | 0.2309 | +0,8288 % | +0,0019 | ||
| 28 Oct 2021 | 1 ILS | 0.2290 | +0,1420 % | +0,0003 | ||
| 27 Oct 2021 | 1 ILS | 0.2286 | +0,8231 % | +0,0019 | ||
| 26 Oct 2021 | 1 ILS | 0.2268 | -0,0544 % | -0,0001 | ||
| 25 Oct 2021 | 1 ILS | 0.2269 | +0,1792 % | +0,0004 | ||
| 22 Oct 2021 | 1 ILS | 0.2265 | +0,4598 % | +0,0010 | ||
| 21 Oct 2021 | 1 ILS | 0.2254 | +0,0721 % | +0,0002 | ||
| 20 Oct 2021 | 1 ILS | 0.2253 | -0,1622 % | -0,0004 | ||
| 19 Oct 2021 | 1 ILS | 0.2256 | -0,3520 % | -0,0008 | ||
| 18 Oct 2021 | 1 ILS | 0.2264 | +0,4461 % | +0,0010 | ||
| 15 Oct 2021 | 1 ILS | 0.2254 | -0,5929 % | -0,0013 | ||
| 14 Oct 2021 | 1 ILS | 0.2268 | -0,0930 % | -0,0002 | ||
| 13 Oct 2021 | 1 ILS | 0.2270 | -0,2383 % | -0,0005 | ||
| 12 Oct 2021 | 1 ILS | 0.2275 | +0,0728 % | +0,0002 | ||
| 11 Oct 2021 | 1 ILS | 0.2274 | +0,2251 % | +0,0005 | ||
| 08 Oct 2021 | 1 ILS | 0.2269 | -0,3403 % | -0,0008 | ||
| 07 Oct 2021 | 1 ILS | 0.2276 | +0,0296 % | +0,0001 | ||
| 06 Oct 2021 | 1 ILS | 0.2276 | +0,2776 % | +0,0006 | ||
| 05 Oct 2021 | 1 ILS | 0.2269 | -0,4811 % | -0,0011 | ||
| 04 Oct 2021 | 1 ILS | 0.2280 | -0,6271 % | -0,0014 | ||
| 01 Oct 2021 | 1 ILS | 0.2295 | -0,1744 % | -0,0004 | ||
| 30 Sep 2021 | 1 ILS | 0.2299 | -0,6712 % | -0,0016 | ||
| 29 Sep 2021 | 1 ILS | 0.2314 | +0,5554 % | +0,0013 | ||
| 28 Sep 2021 | 1 ILS | 0.2301 | +1,0127 % | +0,0023 | ||
| 27 Sep 2021 | 1 ILS | 0.2278 | -0,3646 % | -0,0008 | ||
| 24 Sep 2021 | 1 ILS | 0.2287 | +0,5488 % | +0,0012 | ||
| 23 Sep 2021 | 1 ILS | 0.2274 | -0,6368 % | -0,0015 | ||
| 22 Sep 2021 | 1 ILS | 0.2289 | +0,1167 % | +0,0003 | ||
| 21 Sep 2021 | 1 ILS | 0.2286 | +0,3361 % | +0,0008 | ||
| 20 Sep 2021 | 1 ILS | 0.2279 | +0,4352 % | +0,0010 | ||
| 17 Sep 2021 | 1 ILS | 0.2269 | +0,4061 % | +0,0009 | ||
| 16 Sep 2021 | 1 ILS | 0.2259 | +0,1627 % | +0,0004 | ||
| 15 Sep 2021 | 1 ILS | 0.2256 | +0,3497 % | +0,0008 | ||
| 14 Sep 2021 | 1 ILS | 0.2248 | -0,0495 % | -0,0001 | ||
| 13 Sep 2021 | 1 ILS | 0.2249 | -0,2766 % | -0,0006 | ||
| 10 Sep 2021 | 1 ILS | 0.2255 | +0,0834 % | +0,0002 | ||
| 09 Sep 2021 | 1 ILS | 0.2253 | -0,8045 % | -0,0018 | ||
| 08 Sep 2021 | 1 ILS | 0.2272 | +0,3953 % | +0,0009 | ||
| 07 Sep 2021 | 1 ILS | 0.2263 | +0,2036 % | +0,0005 | ||
| 06 Sep 2021 | 1 ILS | 0.2258 | +0,2552 % | +0,0006 | ||
| 03 Sep 2021 | 1 ILS | 0.2252 | -0,0248 % | -0,0001 | ||
| 02 Sep 2021 | 1 ILS | 0.2253 | -0,3920 % | -0,0009 | ||
| 01 Sep 2021 | 1 ILS | 0.2262 | -0,2850 % | -0,0006 | ||
| 31 Aug 2021 | 1 ILS | 0.2268 | +0,3970 % | +0,0009 | ||
| 27 Aug 2021 | 1 ILS | 0.2259 | -0,0949 % | -0,0002 | ||
| 26 Aug 2021 | 1 ILS | 0.2261 | +0,2669 % | +0,0006 | ||
| 25 Aug 2021 | 1 ILS | 0.2255 | -0,3270 % | -0,0007 | ||
| 24 Aug 2021 | 1 ILS | 0.2263 | +0,2014 % | +0,0005 | ||
| 23 Aug 2021 | 1 ILS | 0.2258 | -0,4291 % | -0,0010 | ||
| 20 Aug 2021 | 1 ILS | 0.2268 | +0,6419 % | +0,0014 | ||
| 19 Aug 2021 | 1 ILS | 0.2254 | +0,2366 % | +0,0005 | ||
| 18 Aug 2021 | 1 ILS | 0.2248 | -0,0090 % | 0,0000 | ||
| 17 Aug 2021 | 1 ILS | 0.2248 | +0,5779 % | +0,0013 | ||
| 16 Aug 2021 | 1 ILS | 0.2236 | -0,4248 % | -0,0010 | ||
| 13 Aug 2021 | 1 ILS | 0.2245 | +0,0988 % | +0,0002 | ||
| 12 Aug 2021 | 1 ILS | 0.2243 | +0,4979 % | +0,0011 | ||
| 11 Aug 2021 | 1 ILS | 0.2232 | (min) | -0,3258 % | -0,0007 | |
| 10 Aug 2021 | 1 ILS | 0.2239 | -0,1388 % | -0,0003 | ||
| 09 Aug 2021 | 1 ILS | 0.2242 | +0,3027 % | +0,0007 | ||
| 06 Aug 2021 | 1 ILS | 0.2235 | +0,0335 % | +0,0001 | ||
| 05 Aug 2021 | 1 ILS | 0.2235 | -0,1676 % | -0,0004 | ||
| 04 Aug 2021 | 1 ILS | 0.2238 | -0,0962 % | -0,0002 | ||
| 03 Aug 2021 | 1 ILS | 0.2241 | +0,3899 % | +0,0009 | ||
| 02 Aug 2021 | 1 ILS | 0.2232 | (min) | +0,1674 % | +0,0004 |
Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021
Maximum Israeli shekel exchange rate
1 ILS = 0.2416 (GBP)
Date: 22 November 2021
Minimum Israeli shekel exchange rate
1 ILS = 0.2232 (GBP)
Date: 11 August 2021
Average Israeli shekel exchange rate
1 ILS = 0.2293 (GBP)
Display only israeli shekel exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro