Israeli shekel to British Pound exchange rate - ILS to GBP

Israeli shekel exchange rate evolution chart

(17 Apr 2019): 1 ILS = 0,2144 (GBP)

Date Value (GBP) Variation
17 Apr 2019 0,2144 -0,0003
16 Apr 2019 0,2147 +0,0007
15 Apr 2019 0,2140 -0,0001
12 Apr 2019 0,2141 +0,0006
11 Apr 2019 0,2134 +0,0001
10 Apr 2019 0,2134 -0,0007
09 Apr 2019 0,2141 +0,0006
08 Apr 2019 0,2135 -0,0013
05 Apr 2019 0,2148 +0,0019
04 Apr 2019 0,2129 +0,0020
03 Apr 2019 0,2110 -0,0008
02 Apr 2019 0,2118 +0,0016
01 Apr 2019 0,2102 -0,0013
29 Mar 2019 0,2115 +0,0008
28 Mar 2019 0,2107 +0,0021
27 Mar 2019 0,2086 -0,0004
26 Mar 2019 0,2090 +0,0003
25 Mar 2019 0,2087 -0,0002
22 Mar 2019 0,2089 -0,0035
21 Mar 2019 0,2124 +0,0026
20 Mar 2019 0,2098 +0,0006
19 Mar 2019 0,2092 -0,0006
18 Mar 2019 0,2098 +0,0004
15 Mar 2019 0,2094 +0,0007
14 Mar 2019 0,2088 -0,0012
13 Mar 2019 0,2100 -0,0013
12 Mar 2019 0,2112 +0,0006
11 Mar 2019 0,2106 -0,0012
08 Mar 2019 0,2118 +0,0013
07 Mar 2019 0,2105 -0,0002
06 Mar 2019 0,2107 0,0000
05 Mar 2019 0,2107 +0,0013
04 Mar 2019 0,2094 +0,0015
01 Mar 2019 0,2079 +0,0004
28 Feb 2019 0,2075 +0,0002
27 Feb 2019 0,2073 -0,0013
26 Feb 2019 0,2087 -0,0035
25 Feb 2019 0,2122 +0,0001
22 Feb 2019 0,2121 +0,0007
21 Feb 2019 0,2114 -0,0008
20 Feb 2019 0,2122 +0,0002
19 Feb 2019 0,2120 -0,0018
18 Feb 2019 0,2138 -0,0014
15 Feb 2019 0,2152 (max) +0,0011
14 Feb 2019 0,2140 +0,0012
13 Feb 2019 0,2129 -0,0005
12 Feb 2019 0,2134 +0,0002
11 Feb 2019 0,2132 +0,0012
08 Feb 2019 0,2120 -0,0002
07 Feb 2019 0,2122 -0,0009
06 Feb 2019 0,2131 -0,0012
05 Feb 2019 0,2142 +0,0025
04 Feb 2019 0,2117 +0,0018
01 Feb 2019 0,2100 +0,0007
31 Jan 2019 0,2093 +0,0005
30 Jan 2019 0,2088 +0,0020
29 Jan 2019 0,2068 +0,0001
28 Jan 2019 0,2067 (min) -0,0004
25 Jan 2019 0,2070 -0,0017
24 Jan 2019 0,2087 +0,0004
23 Jan 2019 0,2083 -0,0014
22 Jan 2019 0,2097 -0,0001
21 Jan 2019 0,2098 -0,0003
18 Jan 2019 0,2101 +0,0004
17 Jan 2019 0,2098 -0,0011
16 Jan 2019 0,2108 -0,0020
15 Jan 2019 0,2128 +0,0014
14 Jan 2019 0,2114 -0,0009
11 Jan 2019 0,2124 -0,0010
10 Jan 2019 0,2133 -0,0002
09 Jan 2019 0,2135 +0,0011
08 Jan 2019 0,2124 +0,0012
07 Jan 2019 0,2112 -0,0006
04 Jan 2019 0,2117 -0,0012
03 Jan 2019 0,2129 +0,0011
02 Jan 2019 0,2118 +0,0031
31 Dec 2018 0,2087 -0,0006
28 Dec 2018 0,2094 -0,0005
27 Dec 2018 0,2098 +0,0004

Maximums, Minimums and Averages for the specified interval 22.12.2018 - 22.04.2019

Maximum Israeli shekel exchange rate
1 ILS = 0,2152 (GBP)
Date: 15 February 2019

Minimum Israeli shekel exchange rate
1 ILS = 0,2067 (GBP)
Date: 28 January 2019

Average Israeli shekel exchange rate
1 ILS = 0,2111 (GBP)

Display only israeli shekel exchange rate without the table of data.

Top