A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Mar 2026 | 1 ILS | 0.2391 | -0,3826 % | -0,0009 | ||
| 11 Mar 2026 | 1 ILS | 0.2401 | -0,5809 % | -0,0014 | ||
| 10 Mar 2026 | 1 ILS | 0.2415 | +0,3936 % | +0,0009 | ||
| 09 Mar 2026 | 1 ILS | 0.2405 | -0,5989 % | -0,0014 | ||
| 06 Mar 2026 | 1 ILS | 0.2420 | -0,7114 % | -0,0017 | ||
| 05 Mar 2026 | 1 ILS | 0.2437 | -0,0755 % | -0,0002 | ||
| 04 Mar 2026 | 1 ILS | 0.2439 | (max) | +0,9755 % | +0,0024 | |
| 03 Mar 2026 | 1 ILS | 0.2415 | -0,1981 % | -0,0005 | ||
| 02 Mar 2026 | 1 ILS | 0.2420 | +2,0208 % | +0,0048 | ||
| 27 Feb 2026 | 1 ILS | 0.2372 | +0,3416 % | +0,0008 | ||
| 26 Feb 2026 | 1 ILS | 0.2364 | -1,1560 % | -0,0028 | ||
| 25 Feb 2026 | 1 ILS | 0.2392 | +0,2774 % | +0,0007 | ||
| 24 Feb 2026 | 1 ILS | 0.2385 | +0,4651 % | +0,0011 | ||
| 23 Feb 2026 | 1 ILS | 0.2374 | -0,1282 % | -0,0003 | ||
| 20 Feb 2026 | 1 ILS | 0.2377 | +0,0452 % | +0,0001 | ||
| 19 Feb 2026 | 1 ILS | 0.2376 | -0,3350 % | -0,0008 | ||
| 18 Feb 2026 | 1 ILS | 0.2384 | -0,1764 % | -0,0004 | ||
| 17 Feb 2026 | 1 ILS | 0.2388 | +0,7451 % | +0,0018 | ||
| 16 Feb 2026 | 1 ILS | 0.2371 | -0,2513 % | -0,0006 | ||
| 13 Feb 2026 | 1 ILS | 0.2377 | -0,5656 % | -0,0014 | ||
| 12 Feb 2026 | 1 ILS | 0.2390 | +0,2629 % | +0,0006 | ||
| 11 Feb 2026 | 1 ILS | 0.2384 | +0,4744 % | +0,0011 | ||
| 10 Feb 2026 | 1 ILS | 0.2373 | +0,0142 % | +0,0000 | ||
| 09 Feb 2026 | 1 ILS | 0.2372 | +0,4507 % | +0,0011 | ||
| 06 Feb 2026 | 1 ILS | 0.2362 | -0,3283 % | -0,0008 | ||
| 05 Feb 2026 | 1 ILS | 0.2369 | +0,1872 % | +0,0004 | ||
| 04 Feb 2026 | 1 ILS | 0.2365 | -0,1206 % | -0,0003 | ||
| 03 Feb 2026 | 1 ILS | 0.2368 | +0,0639 % | +0,0002 | ||
| 02 Feb 2026 | 1 ILS | 0.2366 | +0,3336 % | +0,0008 | ||
| 30 Jan 2026 | 1 ILS | 0.2358 | +0,4387 % | +0,0010 | ||
| 29 Jan 2026 | 1 ILS | 0.2348 | +0,3076 % | +0,0007 | ||
| 28 Jan 2026 | 1 ILS | 0.2341 | -0,0117 % | 0,0000 | ||
| 27 Jan 2026 | 1 ILS | 0.2341 | +0,0094 % | +0,0000 | ||
| 26 Jan 2026 | 1 ILS | 0.2341 | -0,4612 % | -0,0011 | ||
| 23 Jan 2026 | 1 ILS | 0.2352 | -0,5762 % | -0,0014 | ||
| 22 Jan 2026 | 1 ILS | 0.2365 | +0,1088 % | +0,0003 | ||
| 21 Jan 2026 | 1 ILS | 0.2363 | +0,5813 % | +0,0014 | ||
| 20 Jan 2026 | 1 ILS | 0.2349 | -0,5168 % | -0,0012 | ||
| 19 Jan 2026 | 1 ILS | 0.2361 | -0,6470 % | -0,0015 | ||
| 16 Jan 2026 | 1 ILS | 0.2377 | -0,0024 % | 0,0000 | ||
| 15 Jan 2026 | 1 ILS | 0.2377 | +0,9103 % | +0,0021 | ||
| 14 Jan 2026 | 1 ILS | 0.2355 | -0,4193 % | -0,0010 | ||
| 13 Jan 2026 | 1 ILS | 0.2365 | +0,0331 % | +0,0001 | ||
| 12 Jan 2026 | 1 ILS | 0.2365 | -0,1253 % | -0,0003 | ||
| 09 Jan 2026 | 1 ILS | 0.2367 | +0,8570 % | +0,0020 | ||
| 08 Jan 2026 | 1 ILS | 0.2347 | +0,2934 % | +0,0007 | ||
| 07 Jan 2026 | 1 ILS | 0.2340 | +0,1802 % | +0,0004 | ||
| 06 Jan 2026 | 1 ILS | 0.2336 | -0,5163 % | -0,0012 | ||
| 05 Jan 2026 | 1 ILS | 0.2348 | +0,9934 % | +0,0023 | ||
| 02 Jan 2026 | 1 ILS | 0.2325 | -0,3186 % | -0,0007 | ||
| 31 Dec 2025 | 1 ILS | 0.2333 | -0,1400 % | -0,0003 | ||
| 30 Dec 2025 | 1 ILS | 0.2336 | +0,3013 % | +0,0007 | ||
| 29 Dec 2025 | 1 ILS | 0.2329 | +0,2306 % | +0,0005 | ||
| 24 Dec 2025 | 1 ILS | 0.2324 | -0,1812 % | -0,0004 | ||
| 23 Dec 2025 | 1 ILS | 0.2328 | +0,2258 % | +0,0005 | ||
| 22 Dec 2025 | 1 ILS | 0.2323 | -0,4808 % | -0,0011 | ||
| 19 Dec 2025 | 1 ILS | 0.2334 | +0,3151 % | +0,0007 | ||
| 18 Dec 2025 | 1 ILS | 0.2327 | +0,6933 % | +0,0016 | ||
| 17 Dec 2025 | 1 ILS | 0.2310 | +0,0485 % | +0,0001 | ||
| 16 Dec 2025 | 1 ILS | 0.2309 | -0,6166 % | -0,0014 | ||
| 15 Dec 2025 | 1 ILS | 0.2324 | +0,0209 % | +0,0000 | ||
| 12 Dec 2025 | 1 ILS | 0.2323 | +0,1812 % | +0,0004 | ||
| 11 Dec 2025 | 1 ILS | 0.2319 | +0,0046 % | +0,0000 | ||
| 10 Dec 2025 | 1 ILS | 0.2319 | -0,5820 % | -0,0014 | ||
| 09 Dec 2025 | 1 ILS | 0.2332 | +0,1073 % | +0,0002 | ||
| 08 Dec 2025 | 1 ILS | 0.2330 | +0,5988 % | +0,0014 | ||
| 05 Dec 2025 | 1 ILS | 0.2316 | +0,4192 % | +0,0010 | ||
| 04 Dec 2025 | 1 ILS | 0.2306 | (min) | -0,5605 % | -0,0013 | |
| 03 Dec 2025 | 1 ILS | 0.2319 | -0,3966 % | -0,0009 | ||
| 02 Dec 2025 | 1 ILS | 0.2329 | +0,5472 % | +0,0013 | ||
| 01 Dec 2025 | 1 ILS | 0.2316 | -0,0764 % | -0,0002 | ||
| 28 Nov 2025 | 1 ILS | 0.2318 | +0,3129 % | +0,0007 | ||
| 27 Nov 2025 | 1 ILS | 0.2311 | -0,0878 % | -0,0002 | ||
| 26 Nov 2025 | 1 ILS | 0.2313 | +0,0439 % | +0,0001 | ||
| 25 Nov 2025 | 1 ILS | 0.2312 | -1,1974 % | -0,0028 | ||
| 24 Nov 2025 | 1 ILS | 0.2340 | +0,6574 % | +0,0015 | ||
| 21 Nov 2025 | 1 ILS | 0.2324 | -1,1831 % | -0,0028 | ||
| 20 Nov 2025 | 1 ILS | 0.2352 | +0,8185 % | +0,0019 | ||
| 19 Nov 2025 | 1 ILS | 0.2333 | +0,7326 % | +0,0017 | ||
| 18 Nov 2025 | 1 ILS | 0.2316 | -0,7712 % | -0,0018 | ||
| 17 Nov 2025 | 1 ILS | 0.2334 | - | - | - |
Maximums, Minimums and Averages for the specified interval 16.11.2025 - 16.03.2026
Maximum Israeli shekel exchange rate
1 ILS = 0.2439 (GBP)
Date: 04 March 2026
Minimum Israeli shekel exchange rate
1 ILS = 0.2306 (GBP)
Date: 04 December 2025
Average Israeli shekel exchange rate
1 ILS = 0.2354 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
US temporarily lifts sanctions on Russian oil at sea as Iran war sees global prices surge
Trump administration announces 30-day waiver on Russian oil stranded at sea as concerns over US-Israel war on Iran unsettles markets
Middle East crisis – live updates
The United..
US inflation stayed flat at 2.4% in February before effects of war on Iran kicked in
Effect of war on prices not reflected in data, as Trump says only ‘fools’ would think oil price shocks would be significant
Sign up for the Breaking News US email to get newsletter..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro