A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | -0,0257 % | -0,0001 | 0,2140 | ||
| 17 Aug 2018 | +0,0278 % | +0,0001 | (max) | 0,2141 | |
| 16 Aug 2018 | +0,0300 % | +0,0001 | 0,2140 | ||
| 15 Aug 2018 | +0,5156 % | +0,0011 | 0,2139 | ||
| 14 Aug 2018 | +0,4342 % | +0,0009 | 0,2128 | ||
| 13 Aug 2018 | +0,3708 % | +0,0008 | 0,2119 | ||
| 10 Aug 2018 | +0,1858 % | +0,0004 | 0,2111 | ||
| 09 Aug 2018 | -0,1918 % | -0,0004 | 0,2107 | ||
| 08 Aug 2018 | +0,7960 % | +0,0017 | 0,2111 | ||
| 07 Aug 2018 | +0,2807 % | +0,0006 | 0,2095 | ||
| 06 Aug 2018 | +0,4345 % | +0,0009 | 0,2089 | ||
| 03 Aug 2018 | +0,0416 % | +0,0001 | 0,2080 | ||
| 02 Aug 2018 | +0,2453 % | +0,0005 | 0,2079 | ||
| 01 Aug 2018 | -0,1244 % | -0,0003 | 0,2074 | ||
| 31 Jul 2018 | -0,0623 % | -0,0001 | 0,2076 | ||
| 30 Jul 2018 | -0,3096 % | -0,0006 | 0,2078 | ||
| 27 Jul 2018 | -0,0709 % | -0,0001 | 0,2084 | ||
| 26 Jul 2018 | -0,0918 % | -0,0002 | 0,2086 | ||
| 25 Jul 2018 | +0,1858 % | +0,0004 | 0,2088 | ||
| 24 Jul 2018 | -0,4626 % | -0,0010 | 0,2084 | ||
| 23 Jul 2018 | -0,4752 % | -0,0010 | 0,2093 | ||
| 20 Jul 2018 | -0,1935 % | -0,0004 | 0,2103 | ||
| 19 Jul 2018 | +0,0590 % | +0,0001 | 0,2108 | ||
| 18 Jul 2018 | +0,7225 % | +0,0015 | 0,2106 | ||
| 17 Jul 2018 | +0,3869 % | +0,0008 | 0,2091 | ||
| 16 Jul 2018 | +0,1375 % | +0,0003 | 0,2083 | ||
| 13 Jul 2018 | +0,2829 % | +0,0006 | 0,2080 | ||
| 12 Jul 2018 | +0,0436 % | +0,0001 | 0,2074 | ||
| 11 Jul 2018 | -0,0249 % | -0,0001 | 0,2073 | ||
| 10 Jul 2018 | -0,2219 % | -0,0005 | 0,2074 | ||
| 09 Jul 2018 | -0,0249 % | -0,0001 | 0,2079 | ||
| 06 Jul 2018 | +0,0146 % | +0,0000 | 0,2079 | ||
| 05 Jul 2018 | +0,1746 % | +0,0004 | 0,2079 | ||
| 04 Jul 2018 | -0,2034 % | -0,0004 | 0,2075 | ||
| 03 Jul 2018 | +0,1664 % | +0,0003 | 0,2079 | ||
| 02 Jul 2018 | +0,2906 % | +0,0006 | 0,2076 | ||
| 29 Jun 2018 | -0,8632 % | -0,0018 | 0,2070 | ||
| 28 Jun 2018 | -0,0292 % | -0,0001 | 0,2088 | ||
| 27 Jun 2018 | +0,6370 % | +0,0013 | 0,2089 | ||
| 26 Jun 2018 | -0,3196 % | -0,0007 | 0,2075 | ||
| 25 Jun 2018 | -0,3623 % | -0,0008 | 0,2082 | ||
| 22 Jun 2018 | +0,3490 % | +0,0007 | 0,2090 | ||
| 21 Jun 2018 | -0,4540 % | -0,0009 | 0,2082 | ||
| 20 Jun 2018 | +0,3368 % | +0,0007 | 0,2092 | ||
| 19 Jun 2018 | +0,4482 % | +0,0009 | 0,2085 | ||
| 18 Jun 2018 | +0,3134 % | +0,0006 | 0,2076 | ||
| 15 Jun 2018 | -0,5793 % | -0,0012 | 0,2069 | ||
| 14 Jun 2018 | -0,2643 % | -0,0006 | 0,2081 | ||
| 13 Jun 2018 | -0,1565 % | -0,0003 | 0,2087 | ||
| 12 Jun 2018 | 0,0000 % | 0,0000 | - | 0,2090 | |
| 11 Jun 2018 | -0,0627 % | -0,0001 | 0,2090 | ||
| 08 Jun 2018 | -0,0397 % | -0,0001 | 0,2091 | ||
| 07 Jun 2018 | +0,3117 % | +0,0007 | 0,2092 | ||
| 06 Jun 2018 | -0,6236 % | -0,0013 | 0,2086 | ||
| 05 Jun 2018 | -0,2015 % | -0,0004 | 0,2099 | ||
| 04 Jun 2018 | -0,3091 % | -0,0007 | 0,2103 | ||
| 01 Jun 2018 | +0,0675 % | +0,0001 | 0,2109 | ||
| 31 May 2018 | +0,0653 % | +0,0001 | 0,2108 | ||
| 30 May 2018 | +0,4950 % | +0,0010 | 0,2107 | ||
| 29 May 2018 | -0,5974 % | -0,0013 | 0,2096 | ||
| 25 May 2018 | +0,6368 % | +0,0013 | 0,2109 | ||
| 24 May 2018 | -0,0796 % | -0,0002 | 0,2095 | ||
| 23 May 2018 | +0,2307 % | +0,0005 | 0,2097 | ||
| 22 May 2018 | +0,5042 % | +0,0010 | 0,2092 | ||
| 21 May 2018 | +0,9285 % | +0,0019 | 0,2082 | ||
| 18 May 2018 | +0,1671 % | +0,0003 | 0,2063 | ||
| 17 May 2018 | -0,3851 % | -0,0008 | 0,2059 | ||
| 16 May 2018 | +0,2088 % | +0,0004 | 0,2067 | ||
| 15 May 2018 | +0,3837 % | +0,0008 | 0,2063 | ||
| 14 May 2018 | -0,6514 % | -0,0013 | 0,2055 | ||
| 11 May 2018 | -0,4530 % | -0,0009 | 0,2068 | ||
| 10 May 2018 | +1,2405 % | +0,0025 | 0,2078 | ||
| 09 May 2018 | +0,1006 % | +0,0002 | 0,2052 | ||
| 08 May 2018 | +0,3752 % | +0,0008 | 0,2050 | ||
| 04 May 2018 | +0,3023 % | +0,0006 | 0,2043 | ||
| 03 May 2018 | +0,4786 % | +0,0010 | 0,2036 | ||
| 02 May 2018 | -0,5209 % | -0,0011 | 0,2027 | ||
| 01 May 2018 | +0,9433 % | +0,0019 | 0,2037 | ||
| 30 Apr 2018 | -0,0182 % | -0,0000 | 0,2018 | ||
| 27 Apr 2018 | +0,8438 % | +0,0017 | 0,2019 | ||
| 26 Apr 2018 | +0,1682 % | +0,0003 | 0,2002 | ||
| 25 Apr 2018 | -0,5356 % | -0,0011 | 0,1998 | ||
| 24 Apr 2018 | -0,7052 % | -0,0014 | 0,2009 | ||
| 23 Apr 2018 | +0,2287 % | +0,0005 | 0,2024 | ||
| 20 Apr 2018 | +0,9812 % | +0,0020 | 0,2019 | ||
| 19 Apr 2018 | +0,0440 % | +0,0001 | 0,1999 | ||
| 18 Apr 2018 | +0,6595 % | +0,0013 | 0,1998 | ||
| 17 Apr 2018 | +0,3812 % | +0,0008 | 0,1985 | ||
| 16 Apr 2018 | -0,6843 % | -0,0014 | (min) | 0,1978 | |
| 13 Apr 2018 | -0,3903 % | -0,0008 | 0,1991 | ||
| 12 Apr 2018 | -0,3039 % | -0,0006 | 0,1999 | ||
| 11 Apr 2018 | -0,5755 % | -0,0012 | 0,2005 | ||
| 10 Apr 2018 | +0,3086 % | +0,0006 | 0,2017 | ||
| 09 Apr 2018 | +0,0985 % | +0,0002 | 0,2011 | ||
| 06 Apr 2018 | -0,7412 % | -0,0015 | 0,2009 | ||
| 05 Apr 2018 | +0,9006 % | +0,0018 | 0,2024 | ||
| 04 Apr 2018 | -0,6418 % | -0,0013 | 0,2006 | ||
| 03 Apr 2018 | -0,5612 % | -0,0011 | 0,2019 | ||
| 29 Mar 2018 | +0,2497 % | +0,0005 | 0,2030 | ||
| 28 Mar 2018 | -0,0688 % | -0,0001 | 0,2025 | ||
| 27 Mar 2018 | +0,8409 % | +0,0017 | 0,2026 | ||
| 26 Mar 2018 | -0,9264 % | -0,0019 | 0,2009 | ||
| 23 Mar 2018 | -0,1623 % | -0,0003 | 0,2028 | ||
| 22 Mar 2018 | -0,2377 % | -0,0005 | 0,2032 | ||
| 21 Mar 2018 | -0,7188 % | -0,0015 | 0,2036 | ||
| 20 Mar 2018 | -0,1702 % | -0,0003 | 0,2051 | ||
| 19 Mar 2018 | -1,0807 % | -0,0022 | 0,2055 | ||
| 16 Mar 2018 | -0,1973 % | -0,0004 | 0,2077 | ||
| 15 Mar 2018 | -0,3018 % | -0,0006 | 0,2081 | ||
| 14 Mar 2018 | +0,1461 % | +0,0003 | 0,2087 | ||
| 13 Mar 2018 | -0,2251 % | -0,0005 | 0,2084 | ||
| 12 Mar 2018 | -0,3196 % | -0,0007 | 0,2089 | ||
| 09 Mar 2018 | +0,3039 % | +0,0006 | 0,2096 | ||
| 08 Mar 2018 | +0,3949 % | +0,0008 | 0,2089 | ||
| 07 Mar 2018 | +0,0624 % | +0,0001 | 0,2081 | ||
| 06 Mar 2018 | -0,0416 % | -0,0001 | 0,2080 | ||
| 05 Mar 2018 | -1,3463 % | -0,0028 | 0,2081 | ||
| 02 Mar 2018 | +0,7572 % | +0,0016 | 0,2109 | ||
| 01 Mar 2018 | +0,2282 % | +0,0005 | 0,2093 | ||
| 28 Feb 2018 | +0,9357 % | +0,0019 | 0,2089 | ||
| 27 Feb 2018 | +0,5959 % | +0,0012 | 0,2069 | ||
| 26 Feb 2018 | +0,3106 % | +0,0006 | 0,2057 | ||
| 23 Feb 2018 | -0,1230 % | -0,0003 | 0,2051 | ||
| 22 Feb 2018 | +0,1191 % | +0,0002 | 0,2053 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Israeli shekel exchange rate
1 ILS = 0,2141 (GBP)
Date: 17 August 2018
Minimum Israeli shekel exchange rate
1 ILS = 0,1978 (GBP)
Date: 16 April 2018
Average Israeli shekel exchange rate
1 ILS = 0,2069 (GBP)
Display only israeli shekel exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate israeli shekel to pound sterling - ILS spot exchange rate" page was executed in 0.0397 seconds, of which queries were 0.0214 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro