A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Oct 2024 | 1 ILS | 0.2005 | +0,5916 % | +0,0012 | ||
| 02 Oct 2024 | 1 ILS | 0.1994 | -0,4944 % | -0,0010 | ||
| 01 Oct 2024 | 1 ILS | 0.2003 | -0,1162 % | -0,0002 | ||
| 30 Sep 2024 | 1 ILS | 0.2006 | -0,5315 % | -0,0011 | ||
| 27 Sep 2024 | 1 ILS | 0.2017 | -0,2460 % | -0,0005 | ||
| 26 Sep 2024 | 1 ILS | 0.2022 | +1,1583 % | +0,0023 | ||
| 25 Sep 2024 | 1 ILS | 0.1998 | +0,5216 % | +0,0010 | ||
| 24 Sep 2024 | 1 ILS | 0.1988 | +0,4334 % | +0,0009 | ||
| 23 Sep 2024 | 1 ILS | 0.1979 | (min) | -0,5800 % | -0,0012 | |
| 20 Sep 2024 | 1 ILS | 0.1991 | -0,4340 % | -0,0009 | ||
| 19 Sep 2024 | 1 ILS | 0.2000 | -0,1860 % | -0,0004 | ||
| 18 Sep 2024 | 1 ILS | 0.2003 | -0,0681 % | -0,0001 | ||
| 17 Sep 2024 | 1 ILS | 0.2005 | -0,9041 % | -0,0018 | ||
| 16 Sep 2024 | 1 ILS | 0.2023 | -1,3150 % | -0,0027 | ||
| 13 Sep 2024 | 1 ILS | 0.2050 | -0,1599 % | -0,0003 | ||
| 12 Sep 2024 | 1 ILS | 0.2053 | +0,8808 % | +0,0018 | ||
| 11 Sep 2024 | 1 ILS | 0.2035 | -0,1018 % | -0,0002 | ||
| 10 Sep 2024 | 1 ILS | 0.2037 | +0,3504 % | +0,0007 | ||
| 09 Sep 2024 | 1 ILS | 0.2030 | -0,4121 % | -0,0008 | ||
| 06 Sep 2024 | 1 ILS | 0.2039 | -0,6096 % | -0,0013 | ||
| 05 Sep 2024 | 1 ILS | 0.2051 | -0,5251 % | -0,0011 | ||
| 04 Sep 2024 | 1 ILS | 0.2062 | -0,3794 % | -0,0008 | ||
| 03 Sep 2024 | 1 ILS | 0.2070 | -0,6023 % | -0,0013 | ||
| 02 Sep 2024 | 1 ILS | 0.2082 | -0,7018 % | -0,0015 | ||
| 30 Aug 2024 | 1 ILS | 0.2097 | +0,9752 % | +0,0020 | ||
| 29 Aug 2024 | 1 ILS | 0.2077 | +0,2991 % | +0,0006 | ||
| 28 Aug 2024 | 1 ILS | 0.2071 | +0,9111 % | +0,0019 | ||
| 27 Aug 2024 | 1 ILS | 0.2052 | -0,0862 % | -0,0002 | ||
| 23 Aug 2024 | 1 ILS | 0.2054 | -0,1356 % | -0,0003 | ||
| 22 Aug 2024 | 1 ILS | 0.2057 | +0,0946 % | +0,0002 | ||
| 21 Aug 2024 | 1 ILS | 0.2055 | -1,0211 % | -0,0021 | ||
| 20 Aug 2024 | 1 ILS | 0.2076 | +0,1910 % | +0,0004 | ||
| 19 Aug 2024 | 1 ILS | 0.2072 | -1,9123 % | -0,0040 | ||
| 16 Aug 2024 | 1 ILS | 0.2112 | +0,0845 % | +0,0002 | ||
| 15 Aug 2024 | 1 ILS | 0.2110 | +0,9413 % | +0,0020 | ||
| 14 Aug 2024 | 1 ILS | 0.2091 | -0,2404 % | -0,0005 | ||
| 13 Aug 2024 | 1 ILS | 0.2096 | +1,1234 % | +0,0023 | ||
| 12 Aug 2024 | 1 ILS | 0.2073 | -1,4466 % | -0,0030 | ||
| 09 Aug 2024 | 1 ILS | 0.2103 | +1,3038 % | +0,0027 | ||
| 08 Aug 2024 | 1 ILS | 0.2076 | +0,1100 % | +0,0002 | ||
| 07 Aug 2024 | 1 ILS | 0.2074 | +0,9559 % | +0,0020 | ||
| 06 Aug 2024 | 1 ILS | 0.2054 | +0,2403 % | +0,0005 | ||
| 05 Aug 2024 | 1 ILS | 0.2049 | -0,2746 % | -0,0006 | ||
| 02 Aug 2024 | 1 ILS | 0.2055 | -0,3020 % | -0,0006 | ||
| 01 Aug 2024 | 1 ILS | 0.2061 | -0,4596 % | -0,0010 | ||
| 31 Jul 2024 | 1 ILS | 0.2070 | -0,4617 % | -0,0010 | ||
| 30 Jul 2024 | 1 ILS | 0.2080 | -0,6095 % | -0,0013 | ||
| 29 Jul 2024 | 1 ILS | 0.2093 | -1,6240 % | -0,0035 | ||
| 26 Jul 2024 | 1 ILS | 0.2127 | +0,4042 % | +0,0009 | ||
| 25 Jul 2024 | 1 ILS | 0.2119 | -0,1526 % | -0,0003 | ||
| 24 Jul 2024 | 1 ILS | 0.2122 | -0,6493 % | -0,0014 | ||
| 23 Jul 2024 | 1 ILS | 0.2136 | (max) | +0,1367 % | +0,0003 | |
| 22 Jul 2024 | 1 ILS | 0.2133 | +0,4330 % | +0,0009 | ||
| 19 Jul 2024 | 1 ILS | 0.2124 | +0,3802 % | +0,0008 | ||
| 18 Jul 2024 | 1 ILS | 0.2116 | +0,1820 % | +0,0004 | ||
| 17 Jul 2024 | 1 ILS | 0.2112 | -0,8891 % | -0,0019 | ||
| 16 Jul 2024 | 1 ILS | 0.2131 | +0,3345 % | +0,0007 | ||
| 15 Jul 2024 | 1 ILS | 0.2124 | -0,3483 % | -0,0007 | ||
| 12 Jul 2024 | 1 ILS | 0.2131 | +0,3133 % | +0,0007 | ||
| 11 Jul 2024 | 1 ILS | 0.2124 | -0,2464 % | -0,0005 | ||
| 10 Jul 2024 | 1 ILS | 0.2130 | +0,0724 % | +0,0002 | ||
| 09 Jul 2024 | 1 ILS | 0.2128 | +0,3384 % | +0,0007 | ||
| 08 Jul 2024 | 1 ILS | 0.2121 | +0,2821 % | +0,0006 | ||
| 05 Jul 2024 | 1 ILS | 0.2115 | +0,9624 % | +0,0020 | ||
| 04 Jul 2024 | 1 ILS | 0.2095 | +0,6599 % | +0,0014 | ||
| 03 Jul 2024 | 1 ILS | 0.2081 | -0,5161 % | -0,0011 | ||
| 02 Jul 2024 | 1 ILS | 0.2092 | -0,4456 % | -0,0009 | ||
| 01 Jul 2024 | 1 ILS | 0.2101 | +0,0126 % | +0,0000 | ||
| 28 Jun 2024 | 1 ILS | 0.2101 | -0,0924 % | -0,0002 | ||
| 27 Jun 2024 | 1 ILS | 0.2103 | -0,3743 % | -0,0008 | ||
| 26 Jun 2024 | 1 ILS | 0.2111 | +0,2512 % | +0,0005 | ||
| 25 Jun 2024 | 1 ILS | 0.2106 | -0,5580 % | -0,0012 | ||
| 24 Jun 2024 | 1 ILS | 0.2117 | +0,5124 % | +0,0011 | ||
| 21 Jun 2024 | 1 ILS | 0.2107 | -0,4866 % | -0,0010 | ||
| 20 Jun 2024 | 1 ILS | 0.2117 | -0,0275 % | -0,0001 | ||
| 19 Jun 2024 | 1 ILS | 0.2118 | -0,1228 % | -0,0003 | ||
| 18 Jun 2024 | 1 ILS | 0.2120 | +0,1018 % | +0,0002 | ||
| 17 Jun 2024 | 1 ILS | 0.2118 | -0,0995 % | -0,0002 | ||
| 14 Jun 2024 | 1 ILS | 0.2120 | +0,5661 % | +0,0012 | ||
| 13 Jun 2024 | 1 ILS | 0.2108 | -0,1982 % | -0,0004 | ||
| 12 Jun 2024 | 1 ILS | 0.2112 | -0,4415 % | -0,0009 | ||
| 11 Jun 2024 | 1 ILS | 0.2122 | +1,1245 % | +0,0024 | ||
| 10 Jun 2024 | 1 ILS | 0.2098 | +0,4511 % | +0,0009 | ||
| 07 Jun 2024 | 1 ILS | 0.2089 | -0,4741 % | -0,0010 | ||
| 06 Jun 2024 | 1 ILS | 0.2099 | -0,5247 % | -0,0011 |
Maximums, Minimums and Averages for the specified interval 05.06.2024 - 05.10.2024
Maximum Israeli shekel exchange rate
1 ILS = 0.2136 (GBP)
Date: 23 July 2024
Minimum Israeli shekel exchange rate
1 ILS = 0.1979 (GBP)
Date: 23 September 2024
Average Israeli shekel exchange rate
1 ILS = 0.2077 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Financial markets could still avoid panic amid oil price risk in Middle East crisis
Oil prices rose by more than 4% as Israeli troops moved into Lebanon and Iran launched missiles on Israel
Middle East crisis – live updatesAs Israeli troops moved into Lebanon and Iran..
Musk says Tesla will use and sell humanoid robots for manufacturing, while Israeli cybersecurity firm turns down a $23bn takeover offer from Google
European markets are open for trading,..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro