A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jan 2023 | 1 ILS | 0.2394 | -0,8237 % | -0,0020 | ||
| 24 Jan 2023 | 1 ILS | 0.2414 | +0,5022 % | +0,0012 | ||
| 23 Jan 2023 | 1 ILS | 0.2402 | +1,0954 % | +0,0026 | ||
| 20 Jan 2023 | 1 ILS | 0.2376 | +0,4539 % | +0,0011 | ||
| 19 Jan 2023 | 1 ILS | 0.2366 | -1,0361 % | -0,0025 | ||
| 18 Jan 2023 | 1 ILS | 0.2390 | -0,0884 % | -0,0002 | ||
| 17 Jan 2023 | 1 ILS | 0.2392 | -0,4330 % | -0,0010 | ||
| 16 Jan 2023 | 1 ILS | 0.2403 | +0,2283 % | +0,0005 | ||
| 13 Jan 2023 | 1 ILS | 0.2397 | -0,1103 % | -0,0003 | ||
| 12 Jan 2023 | 1 ILS | 0.2400 | +0,0024 % | +0,0000 | ||
| 11 Jan 2023 | 1 ILS | 0.2400 | +1,1160 % | +0,0026 | ||
| 10 Jan 2023 | 1 ILS | 0.2373 | +0,4628 % | +0,0011 | ||
| 09 Jan 2023 | 1 ILS | 0.2363 | -0,1701 % | -0,0004 | ||
| 06 Jan 2023 | 1 ILS | 0.2367 | -0,1538 % | -0,0004 | ||
| 05 Jan 2023 | 1 ILS | 0.2370 | +0,6399 % | +0,0015 | ||
| 04 Jan 2023 | 1 ILS | 0.2355 | -0,0919 % | -0,0002 | ||
| 03 Jan 2023 | 1 ILS | 0.2357 | -0,1626 % | -0,0004 | ||
| 30 Dec 2022 | 1 ILS | 0.2361 | +0,2149 % | +0,0005 | ||
| 29 Dec 2022 | 1 ILS | 0.2356 | +0,3558 % | +0,0008 | ||
| 28 Dec 2022 | 1 ILS | 0.2348 | (min) | -1,2912 % | -0,0031 | |
| 22 Dec 2022 | 1 ILS | 0.2378 | -0,0428 % | -0,0001 | ||
| 21 Dec 2022 | 1 ILS | 0.2379 | +0,0714 % | +0,0002 | ||
| 20 Dec 2022 | 1 ILS | 0.2378 | -0,2853 % | -0,0007 | ||
| 19 Dec 2022 | 1 ILS | 0.2385 | +0,3744 % | +0,0009 | ||
| 16 Dec 2022 | 1 ILS | 0.2376 | -0,1330 % | -0,0003 | ||
| 15 Dec 2022 | 1 ILS | 0.2379 | +0,3116 % | +0,0007 | ||
| 14 Dec 2022 | 1 ILS | 0.2371 | -0,0972 % | -0,0002 | ||
| 13 Dec 2022 | 1 ILS | 0.2374 | -0,0522 % | -0,0001 | ||
| 12 Dec 2022 | 1 ILS | 0.2375 | -0,1686 % | -0,0004 | ||
| 09 Dec 2022 | 1 ILS | 0.2379 | -0,1689 % | -0,0004 | ||
| 08 Dec 2022 | 1 ILS | 0.2383 | -0,1573 % | -0,0004 | ||
| 07 Dec 2022 | 1 ILS | 0.2387 | -0,1742 % | -0,0004 | ||
| 06 Dec 2022 | 1 ILS | 0.2391 | -0,6288 % | -0,0015 | ||
| 05 Dec 2022 | 1 ILS | 0.2406 | +0,1444 % | +0,0003 | ||
| 02 Dec 2022 | 1 ILS | 0.2403 | -0,0360 % | -0,0001 | ||
| 01 Dec 2022 | 1 ILS | 0.2403 | -1,1609 % | -0,0028 | ||
| 30 Nov 2022 | 1 ILS | 0.2432 | +0,3258 % | +0,0008 | ||
| 29 Nov 2022 | 1 ILS | 0.2424 | +0,2036 % | +0,0005 | ||
| 28 Nov 2022 | 1 ILS | 0.2419 | +0,1282 % | +0,0003 | ||
| 25 Nov 2022 | 1 ILS | 0.2416 | +0,3092 % | +0,0007 | ||
| 24 Nov 2022 | 1 ILS | 0.2408 | -0,5178 % | -0,0013 | ||
| 23 Nov 2022 | 1 ILS | 0.2421 | -0,2276 % | -0,0006 | ||
| 22 Nov 2022 | 1 ILS | 0.2426 | -0,6964 % | -0,0017 | ||
| 21 Nov 2022 | 1 ILS | 0.2443 | +1,0580 % | +0,0026 | ||
| 18 Nov 2022 | 1 ILS | 0.2418 | -1,0203 % | -0,0025 | ||
| 17 Nov 2022 | 1 ILS | 0.2443 | -0,2834 % | -0,0007 | ||
| 16 Nov 2022 | 1 ILS | 0.2450 | -0,8476 % | -0,0021 | ||
| 15 Nov 2022 | 1 ILS | 0.2471 | -0,6547 % | -0,0016 | ||
| 14 Nov 2022 | 1 ILS | 0.2487 | +0,0199 % | +0,0000 | ||
| 11 Nov 2022 | 1 ILS | 0.2486 | +1,0393 % | +0,0026 | ||
| 10 Nov 2022 | 1 ILS | 0.2461 | -0,7505 % | -0,0019 | ||
| 09 Nov 2022 | 1 ILS | 0.2479 | +1,3240 % | +0,0032 | ||
| 08 Nov 2022 | 1 ILS | 0.2447 | -0,5481 % | -0,0013 | ||
| 07 Nov 2022 | 1 ILS | 0.2461 | -1,4960 % | -0,0037 | ||
| 04 Nov 2022 | 1 ILS | 0.2498 | -0,0425 % | -0,0001 | ||
| 03 Nov 2022 | 1 ILS | 0.2499 | +1,0920 % | +0,0027 | ||
| 02 Nov 2022 | 1 ILS | 0.2472 | +0,1978 % | +0,0005 | ||
| 01 Nov 2022 | 1 ILS | 0.2467 | +0,0197 % | +0,0000 | ||
| 31 Oct 2022 | 1 ILS | 0.2467 | +1,0335 % | +0,0025 | ||
| 28 Oct 2022 | 1 ILS | 0.2441 | -0,8618 % | -0,0021 | ||
| 27 Oct 2022 | 1 ILS | 0.2463 | -0,2290 % | -0,0006 | ||
| 26 Oct 2022 | 1 ILS | 0.2468 | -0,5208 % | -0,0013 | ||
| 25 Oct 2022 | 1 ILS | 0.2481 | -0,2928 % | -0,0007 | ||
| 24 Oct 2022 | 1 ILS | 0.2488 | -1,1870 % | -0,0030 | ||
| 21 Oct 2022 | 1 ILS | 0.2518 | +0,6598 % | +0,0017 | ||
| 20 Oct 2022 | 1 ILS | 0.2502 | -0,3402 % | -0,0009 | ||
| 19 Oct 2022 | 1 ILS | 0.2510 | +0,2259 % | +0,0006 | ||
| 18 Oct 2022 | 1 ILS | 0.2505 | +0,8115 % | +0,0020 | ||
| 17 Oct 2022 | 1 ILS | 0.2485 | -0,8944 % | -0,0022 | ||
| 14 Oct 2022 | 1 ILS | 0.2507 | +0,9978 % | +0,0025 | ||
| 13 Oct 2022 | 1 ILS | 0.2482 | -1,8021 % | -0,0046 | ||
| 12 Oct 2022 | 1 ILS | 0.2528 | +0,3008 % | +0,0008 | ||
| 11 Oct 2022 | 1 ILS | 0.2520 | -0,7334 % | -0,0019 | ||
| 10 Oct 2022 | 1 ILS | 0.2539 | -0,1142 % | -0,0003 | ||
| 07 Oct 2022 | 1 ILS | 0.2542 | +0,5770 % | +0,0015 | ||
| 06 Oct 2022 | 1 ILS | 0.2527 | +0,8137 % | +0,0020 | ||
| 05 Oct 2022 | 1 ILS | 0.2507 | +0,1830 % | +0,0005 | ||
| 04 Oct 2022 | 1 ILS | 0.2502 | +0,2327 % | +0,0006 | ||
| 03 Oct 2022 | 1 ILS | 0.2496 | -0,7888 % | -0,0020 | ||
| 30 Sep 2022 | 1 ILS | 0.2516 | -1,0492 % | -0,0027 | ||
| 29 Sep 2022 | 1 ILS | 0.2543 | -3,6414 % | -0,0096 | ||
| 28 Sep 2022 | 1 ILS | 0.2639 | (max) | -0,4750 % | -0,0013 |
Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023
Maximum Israeli shekel exchange rate
1 ILS = 0.2639 (GBP)
Date: 28 September 2022
Minimum Israeli shekel exchange rate
1 ILS = 0.2348 (GBP)
Date: 28 December 2022
Average Israeli shekel exchange rate
1 ILS = 0.2437 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro