Exchange rate israeli shekel to pound sterling - ILS spot exchange rate

Israeli shekel exchange rate evolution chart

(24 May 2018): 1 ILS = 0,2095 (GBP)

Date Variation Value (GBP)
24 May 2018 -0,0002 0,2095
23 May 2018 +0,0005 0,2097
22 May 2018 +0,0010 0,2092
21 May 2018 +0,0019 0,2082
18 May 2018 +0,0003 0,2063
17 May 2018 -0,0008 0,2059
16 May 2018 +0,0004 0,2067
15 May 2018 +0,0008 0,2063
14 May 2018 -0,0013 0,2055
11 May 2018 -0,0009 0,2068
10 May 2018 +0,0025 0,2078
09 May 2018 +0,0002 0,2052
08 May 2018 +0,0008 0,2050
04 May 2018 +0,0006 0,2043
03 May 2018 +0,0010 0,2036
02 May 2018 -0,0011 0,2027
01 May 2018 +0,0019 0,2037
30 Apr 2018 -0,0000 0,2018
27 Apr 2018 +0,0017 0,2019
26 Apr 2018 +0,0003 0,2002
25 Apr 2018 -0,0011 0,1998
24 Apr 2018 -0,0014 0,2009
23 Apr 2018 +0,0005 0,2024
20 Apr 2018 +0,0020 0,2019
19 Apr 2018 +0,0001 0,1999
18 Apr 2018 +0,0013 0,1998
17 Apr 2018 +0,0008 0,1985
16 Apr 2018 -0,0014 (min) 0,1978
13 Apr 2018 -0,0008 0,1991
12 Apr 2018 -0,0006 0,1999
11 Apr 2018 -0,0012 0,2005
10 Apr 2018 +0,0006 0,2017
09 Apr 2018 +0,0002 0,2011
06 Apr 2018 -0,0015 0,2009
05 Apr 2018 +0,0018 0,2024
04 Apr 2018 -0,0013 0,2006
03 Apr 2018 -0,0011 0,2019
29 Mar 2018 +0,0005 0,2030
28 Mar 2018 -0,0001 0,2025
27 Mar 2018 +0,0017 0,2026
26 Mar 2018 -0,0019 0,2009
23 Mar 2018 -0,0003 0,2028
22 Mar 2018 -0,0005 0,2032
21 Mar 2018 -0,0015 0,2036
20 Mar 2018 -0,0003 0,2051
19 Mar 2018 -0,0022 0,2055
16 Mar 2018 -0,0004 0,2077
15 Mar 2018 -0,0006 0,2081
14 Mar 2018 +0,0003 0,2087
13 Mar 2018 -0,0005 0,2084
12 Mar 2018 -0,0007 0,2089
09 Mar 2018 +0,0006 0,2096
08 Mar 2018 +0,0008 0,2089
07 Mar 2018 +0,0001 0,2081
06 Mar 2018 -0,0001 0,2080
05 Mar 2018 -0,0028 0,2081
02 Mar 2018 +0,0016 0,2109
01 Mar 2018 +0,0005 0,2093
28 Feb 2018 +0,0019 0,2089
27 Feb 2018 +0,0012 0,2069
26 Feb 2018 +0,0006 0,2057
23 Feb 2018 -0,0003 0,2051
22 Feb 2018 +0,0002 0,2053
21 Feb 2018 +0,0007 0,2051
20 Feb 2018 +0,0007 0,2044
19 Feb 2018 +0,0030 0,2036
16 Feb 2018 -0,0006 0,2006
15 Feb 2018 -0,0016 0,2012
14 Feb 2018 -0,0010 0,2028
13 Feb 2018 -0,0014 0,2038
12 Feb 2018 -0,0001 0,2052
09 Feb 2018 +0,0012 0,2053
08 Feb 2018 -0,0022 0,2041
07 Feb 2018 -0,0003 0,2063
06 Feb 2018 -0,0001 0,2065
05 Feb 2018 +0,0013 0,2066
02 Feb 2018 +0,0006 0,2053
01 Feb 2018 -0,0015 0,2047
31 Jan 2018 -0,0010 0,2062
30 Jan 2018 -0,0018 0,2073
29 Jan 2018 +0,0011 0,2091
26 Jan 2018 +0,0012 0,2079
25 Jan 2018 +0,0007 0,2067
24 Jan 2018 -0,0031 0,2060
23 Jan 2018 -0,0003 0,2092
22 Jan 2018 -0,0018 0,2095
19 Jan 2018 +0,0005 0,2113
18 Jan 2018 +0,0003 0,2108
17 Jan 2018 -0,0010 0,2105
16 Jan 2018 -0,0016 0,2115
15 Jan 2018 -0,0018 0,2131
12 Jan 2018 -0,0012 0,2149
11 Jan 2018 +0,0003 (max) 0,2160
10 Jan 2018 +0,0010 0,2157
09 Jan 2018 +0,0011 0,2147
08 Jan 2018 -0,0010 0,2136
05 Jan 2018 +0,0007 0,2146
04 Jan 2018 -0,0005 0,2139
03 Jan 2018 +0,0015 0,2144
02 Jan 2018 -0,0003 0,2129
29 Dec 2017 -0,0011 0,2132
28 Dec 2017 -0,0008 0,2143
27 Dec 2017 +0,0008 0,2150
22 Dec 2017 -0,0006 0,2143
21 Dec 2017 +0,0015 0,2149
20 Dec 2017 -0,0004 0,2134
19 Dec 2017 +0,0009 0,2138
18 Dec 2017 -0,0004 0,2129
15 Dec 2017 +0,0022 0,2133
14 Dec 2017 -0,0006 0,2111
13 Dec 2017 +0,0002 0,2117
12 Dec 2017 -0,0008 0,2115
11 Dec 2017 +0,0004 0,2123
08 Dec 2017 -0,0002 0,2119
07 Dec 2017 -0,0005 0,2121
06 Dec 2017 +0,0000 0,2126
05 Dec 2017 -0,0000 0,2126
04 Dec 2017 -0,0001 0,2126
01 Dec 2017 +0,0011 0,2126
30 Nov 2017 -0,0009 0,2116
29 Nov 2017 -0,0034 0,2125
28 Nov 2017 +0,0018 0,2159

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Israeli shekel exchange rate
1 ILS = 0,2160 (GBP)
Date: 11 January 2018

Minimum Israeli shekel exchange rate
1 ILS = 0,1978 (GBP)
Date: 16 April 2018

Average Israeli shekel exchange rate
1 ILS = 0,2073 (GBP)

Display only israeli shekel exchange rate without the table of data.

Top