A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1 ILS | 0.2119 | -0,1526 % | -0,0003 | ||
| 24 Jul 2024 | 1 ILS | 0.2122 | -0,6493 % | -0,0014 | ||
| 23 Jul 2024 | 1 ILS | 0.2136 | +0,1367 % | +0,0003 | ||
| 22 Jul 2024 | 1 ILS | 0.2133 | +0,4330 % | +0,0009 | ||
| 19 Jul 2024 | 1 ILS | 0.2124 | +0,3802 % | +0,0008 | ||
| 18 Jul 2024 | 1 ILS | 0.2116 | +0,1820 % | +0,0004 | ||
| 17 Jul 2024 | 1 ILS | 0.2112 | -0,8891 % | -0,0019 | ||
| 16 Jul 2024 | 1 ILS | 0.2131 | +0,3345 % | +0,0007 | ||
| 15 Jul 2024 | 1 ILS | 0.2124 | -0,3483 % | -0,0007 | ||
| 12 Jul 2024 | 1 ILS | 0.2131 | +0,3133 % | +0,0007 | ||
| 11 Jul 2024 | 1 ILS | 0.2124 | -0,2464 % | -0,0005 | ||
| 10 Jul 2024 | 1 ILS | 0.2130 | +0,0724 % | +0,0002 | ||
| 09 Jul 2024 | 1 ILS | 0.2128 | +0,3384 % | +0,0007 | ||
| 08 Jul 2024 | 1 ILS | 0.2121 | +0,2821 % | +0,0006 | ||
| 05 Jul 2024 | 1 ILS | 0.2115 | +0,9624 % | +0,0020 | ||
| 04 Jul 2024 | 1 ILS | 0.2095 | +0,6599 % | +0,0014 | ||
| 03 Jul 2024 | 1 ILS | 0.2081 | (min) | -0,5161 % | -0,0011 | |
| 02 Jul 2024 | 1 ILS | 0.2092 | -0,4456 % | -0,0009 | ||
| 01 Jul 2024 | 1 ILS | 0.2101 | +0,0126 % | +0,0000 | ||
| 28 Jun 2024 | 1 ILS | 0.2101 | -0,0924 % | -0,0002 | ||
| 27 Jun 2024 | 1 ILS | 0.2103 | -0,3743 % | -0,0008 | ||
| 26 Jun 2024 | 1 ILS | 0.2111 | +0,2512 % | +0,0005 | ||
| 25 Jun 2024 | 1 ILS | 0.2106 | -0,5580 % | -0,0012 | ||
| 24 Jun 2024 | 1 ILS | 0.2117 | +0,5124 % | +0,0011 | ||
| 21 Jun 2024 | 1 ILS | 0.2107 | -0,4866 % | -0,0010 | ||
| 20 Jun 2024 | 1 ILS | 0.2117 | -0,0275 % | -0,0001 | ||
| 19 Jun 2024 | 1 ILS | 0.2118 | -0,1228 % | -0,0003 | ||
| 18 Jun 2024 | 1 ILS | 0.2120 | +0,1018 % | +0,0002 | ||
| 17 Jun 2024 | 1 ILS | 0.2118 | -0,0995 % | -0,0002 | ||
| 14 Jun 2024 | 1 ILS | 0.2120 | +0,5661 % | +0,0012 | ||
| 13 Jun 2024 | 1 ILS | 0.2108 | -0,1982 % | -0,0004 | ||
| 12 Jun 2024 | 1 ILS | 0.2112 | -0,4415 % | -0,0009 | ||
| 11 Jun 2024 | 1 ILS | 0.2122 | +1,1245 % | +0,0024 | ||
| 10 Jun 2024 | 1 ILS | 0.2098 | +0,4511 % | +0,0009 | ||
| 07 Jun 2024 | 1 ILS | 0.2089 | -0,4741 % | -0,0010 | ||
| 06 Jun 2024 | 1 ILS | 0.2099 | -0,5247 % | -0,0011 | ||
| 05 Jun 2024 | 1 ILS | 0.2110 | -0,4430 % | -0,0009 | ||
| 04 Jun 2024 | 1 ILS | 0.2119 | -0,7544 % | -0,0016 | ||
| 03 Jun 2024 | 1 ILS | 0.2135 | +1,0761 % | +0,0023 | ||
| 31 May 2024 | 1 ILS | 0.2112 | -0,3274 % | -0,0007 | ||
| 30 May 2024 | 1 ILS | 0.2119 | -0,2247 % | -0,0005 | ||
| 29 May 2024 | 1 ILS | 0.2124 | -0,1806 % | -0,0004 | ||
| 28 May 2024 | 1 ILS | 0.2128 | -0,8235 % | -0,0018 | ||
| 24 May 2024 | 1 ILS | 0.2146 | +0,1953 % | +0,0004 | ||
| 23 May 2024 | 1 ILS | 0.2142 | +0,1756 % | +0,0004 | ||
| 22 May 2024 | 1 ILS | 0.2138 | -0,2971 % | -0,0006 | ||
| 21 May 2024 | 1 ILS | 0.2144 | +0,5768 % | +0,0012 | ||
| 20 May 2024 | 1 ILS | 0.2132 | +0,2963 % | +0,0006 | ||
| 17 May 2024 | 1 ILS | 0.2126 | -0,4952 % | -0,0011 | ||
| 16 May 2024 | 1 ILS | 0.2136 | -0,7989 % | -0,0017 | ||
| 15 May 2024 | 1 ILS | 0.2153 | +0,1938 % | +0,0004 | ||
| 14 May 2024 | 1 ILS | 0.2149 | +0,4750 % | +0,0010 | ||
| 13 May 2024 | 1 ILS | 0.2139 | -0,2353 % | -0,0005 | ||
| 10 May 2024 | 1 ILS | 0.2144 | +0,0364 % | +0,0001 | ||
| 09 May 2024 | 1 ILS | 0.2143 | -0,6173 % | -0,0013 | ||
| 08 May 2024 | 1 ILS | 0.2157 | +0,1768 % | +0,0004 | ||
| 07 May 2024 | 1 ILS | 0.2153 | +0,3983 % | +0,0009 | ||
| 03 May 2024 | 1 ILS | 0.2144 | -0,2487 % | -0,0005 | ||
| 02 May 2024 | 1 ILS | 0.2150 | +0,8448 % | +0,0018 | ||
| 01 May 2024 | 1 ILS | 0.2132 | -0,3389 % | -0,0007 | ||
| 30 Apr 2024 | 1 ILS | 0.2139 | +0,8748 % | +0,0019 | ||
| 29 Apr 2024 | 1 ILS | 0.2120 | +1,1513 % | +0,0024 | ||
| 26 Apr 2024 | 1 ILS | 0.2096 | -0,3731 % | -0,0008 | ||
| 25 Apr 2024 | 1 ILS | 0.2104 | -1,1488 % | -0,0024 | ||
| 24 Apr 2024 | 1 ILS | 0.2128 | -0,3469 % | -0,0007 | ||
| 23 Apr 2024 | 1 ILS | 0.2136 | -0,5147 % | -0,0011 | ||
| 22 Apr 2024 | 1 ILS | 0.2147 | +0,4036 % | +0,0009 | ||
| 19 Apr 2024 | 1 ILS | 0.2138 | +0,9066 % | +0,0019 | ||
| 18 Apr 2024 | 1 ILS | 0.2119 | -0,0636 % | -0,0001 | ||
| 17 Apr 2024 | 1 ILS | 0.2120 | -0,8906 % | -0,0019 | ||
| 16 Apr 2024 | 1 ILS | 0.2139 | +0,0257 % | +0,0001 | ||
| 15 Apr 2024 | 1 ILS | 0.2139 | +0,3080 % | +0,0007 | ||
| 12 Apr 2024 | 1 ILS | 0.2132 | +0,2474 % | +0,0005 | ||
| 11 Apr 2024 | 1 ILS | 0.2127 | -0,1510 % | -0,0003 | ||
| 10 Apr 2024 | 1 ILS | 0.2130 | -0,1683 % | -0,0004 | ||
| 09 Apr 2024 | 1 ILS | 0.2134 | -0,6786 % | -0,0015 | ||
| 08 Apr 2024 | 1 ILS | 0.2148 | +1,9895 % | +0,0042 | ||
| 05 Apr 2024 | 1 ILS | 0.2107 | -0,9606 % | -0,0020 | ||
| 04 Apr 2024 | 1 ILS | 0.2127 | -0,3722 % | -0,0008 | ||
| 03 Apr 2024 | 1 ILS | 0.2135 | -0,3010 % | -0,0006 | ||
| 02 Apr 2024 | 1 ILS | 0.2141 | -0,8972 % | -0,0019 | ||
| 28 Mar 2024 | 1 ILS | 0.2161 | (max) | +0,3522 % | +0,0008 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Israeli shekel exchange rate
1 ILS = 0.2161 (GBP)
Date: 28 March 2024
Minimum Israeli shekel exchange rate
1 ILS = 0.2081 (GBP)
Date: 03 July 2024
Average Israeli shekel exchange rate
1 ILS = 0.2125 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Musk says Tesla will use and sell humanoid robots for manufacturing, while Israeli cybersecurity firm turns down a $23bn takeover offer from Google
European markets are open for trading,..
As the Red Sea crisis continues, pressure on consumer prices follows in its wake
UK manufacturers and retailers are not yet passing on all the costs of diverting ships round southern Africa – but can that last?
When footage first appeared of Houthi rebels hijacking..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro