A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Jun 2026 | 1 ILS | 0.2592 | -0,6013 % | -0,0016 | ||
| 02 Jun 2026 | 1 ILS | 0.2607 | -1,1446 % | -0,0030 | ||
| 01 Jun 2026 | 1 ILS | 0.2637 | -0,3903 % | -0,0010 | ||
| 29 May 2026 | 1 ILS | 0.2648 | (max) | +0,3786 % | +0,0010 | |
| 28 May 2026 | 1 ILS | 0.2638 | +0,0475 % | +0,0001 | ||
| 27 May 2026 | 1 ILS | 0.2637 | +0,7672 % | +0,0020 | ||
| 26 May 2026 | 1 ILS | 0.2616 | +1,6144 % | +0,0042 | ||
| 22 May 2026 | 1 ILS | 0.2575 | +0,5794 % | +0,0015 | ||
| 21 May 2026 | 1 ILS | 0.2560 | -0,1715 % | -0,0004 | ||
| 20 May 2026 | 1 ILS | 0.2564 | +0,5975 % | +0,0015 | ||
| 19 May 2026 | 1 ILS | 0.2549 | -0,8540 % | -0,0022 | ||
| 18 May 2026 | 1 ILS | 0.2571 | +0,2031 % | +0,0005 | ||
| 15 May 2026 | 1 ILS | 0.2566 | +0,4337 % | +0,0011 | ||
| 14 May 2026 | 1 ILS | 0.2555 | +0,4957 % | +0,0013 | ||
| 13 May 2026 | 1 ILS | 0.2542 | +0,1805 % | +0,0005 | ||
| 12 May 2026 | 1 ILS | 0.2538 | +0,4340 % | +0,0011 | ||
| 11 May 2026 | 1 ILS | 0.2527 | -0,1188 % | -0,0003 | ||
| 08 May 2026 | 1 ILS | 0.2530 | +0,0430 % | +0,0001 | ||
| 07 May 2026 | 1 ILS | 0.2529 | -0,1163 % | -0,0003 | ||
| 06 May 2026 | 1 ILS | 0.2532 | +0,9418 % | +0,0024 | ||
| 05 May 2026 | 1 ILS | 0.2508 | +0,5768 % | +0,0014 | ||
| 01 May 2026 | 1 ILS | 0.2494 | -0,0050 % | 0,0000 | ||
| 30 Apr 2026 | 1 ILS | 0.2494 | +0,0823 % | +0,0002 | ||
| 29 Apr 2026 | 1 ILS | 0.2492 | -0,5930 % | -0,0015 | ||
| 28 Apr 2026 | 1 ILS | 0.2507 | +1,1054 % | +0,0027 | ||
| 27 Apr 2026 | 1 ILS | 0.2479 | -0,0595 % | -0,0001 | ||
| 24 Apr 2026 | 1 ILS | 0.2481 | +0,0918 % | +0,0002 | ||
| 23 Apr 2026 | 1 ILS | 0.2478 | +0,3544 % | +0,0009 | ||
| 22 Apr 2026 | 1 ILS | 0.2470 | +0,2544 % | +0,0006 | ||
| 21 Apr 2026 | 1 ILS | 0.2463 | -0,4212 % | -0,0010 | ||
| 20 Apr 2026 | 1 ILS | 0.2474 | -0,6457 % | -0,0016 | ||
| 17 Apr 2026 | 1 ILS | 0.2490 | +0,9138 % | +0,0023 | ||
| 16 Apr 2026 | 1 ILS | 0.2467 | +0,3528 % | +0,0009 | ||
| 15 Apr 2026 | 1 ILS | 0.2459 | +0,5409 % | +0,0013 | ||
| 14 Apr 2026 | 1 ILS | 0.2445 | +0,2445 % | +0,0006 | ||
| 13 Apr 2026 | 1 ILS | 0.2439 | -0,3635 % | -0,0009 | ||
| 10 Apr 2026 | 1 ILS | 0.2448 | +0,7394 % | +0,0018 | ||
| 09 Apr 2026 | 1 ILS | 0.2430 | +0,9430 % | +0,0023 | ||
| 08 Apr 2026 | 1 ILS | 0.2408 | +0,2384 % | +0,0006 | ||
| 07 Apr 2026 | 1 ILS | 0.2402 | -0,4323 % | -0,0010 | ||
| 02 Apr 2026 | 1 ILS | 0.2412 | +0,9070 % | +0,0022 | ||
| 01 Apr 2026 | 1 ILS | 0.2391 | -0,4829 % | -0,0012 | ||
| 31 Mar 2026 | 1 ILS | 0.2402 | +0,3603 % | +0,0009 | ||
| 30 Mar 2026 | 1 ILS | 0.2394 | -0,1771 % | -0,0004 | ||
| 27 Mar 2026 | 1 ILS | 0.2398 | +0,0144 % | +0,0000 | ||
| 26 Mar 2026 | 1 ILS | 0.2398 | -0,1103 % | -0,0003 | ||
| 25 Mar 2026 | 1 ILS | 0.2400 | +0,3840 % | +0,0009 | ||
| 24 Mar 2026 | 1 ILS | 0.2391 | -0,2917 % | -0,0007 | ||
| 23 Mar 2026 | 1 ILS | 0.2398 | -0,8249 % | -0,0020 | ||
| 20 Mar 2026 | 1 ILS | 0.2418 | +1,0131 % | +0,0024 | ||
| 19 Mar 2026 | 1 ILS | 0.2394 | -1,1442 % | -0,0028 | ||
| 18 Mar 2026 | 1 ILS | 0.2421 | +0,1429 % | +0,0003 | ||
| 17 Mar 2026 | 1 ILS | 0.2418 | +0,4280 % | +0,0010 | ||
| 16 Mar 2026 | 1 ILS | 0.2408 | +0,2239 % | +0,0005 | ||
| 13 Mar 2026 | 1 ILS | 0.2402 | +0,4540 % | +0,0011 | ||
| 12 Mar 2026 | 1 ILS | 0.2391 | -0,3826 % | -0,0009 | ||
| 11 Mar 2026 | 1 ILS | 0.2401 | -0,5809 % | -0,0014 | ||
| 10 Mar 2026 | 1 ILS | 0.2415 | +0,3936 % | +0,0009 | ||
| 09 Mar 2026 | 1 ILS | 0.2405 | -0,5989 % | -0,0014 | ||
| 06 Mar 2026 | 1 ILS | 0.2420 | -0,7114 % | -0,0017 | ||
| 05 Mar 2026 | 1 ILS | 0.2437 | -0,0755 % | -0,0002 | ||
| 04 Mar 2026 | 1 ILS | 0.2439 | +0,9755 % | +0,0024 | ||
| 03 Mar 2026 | 1 ILS | 0.2415 | -0,1981 % | -0,0005 | ||
| 02 Mar 2026 | 1 ILS | 0.2420 | +2,0208 % | +0,0048 | ||
| 27 Feb 2026 | 1 ILS | 0.2372 | +0,3416 % | +0,0008 | ||
| 26 Feb 2026 | 1 ILS | 0.2364 | -1,1560 % | -0,0028 | ||
| 25 Feb 2026 | 1 ILS | 0.2392 | +0,2774 % | +0,0007 | ||
| 24 Feb 2026 | 1 ILS | 0.2385 | +0,4651 % | +0,0011 | ||
| 23 Feb 2026 | 1 ILS | 0.2374 | -0,1282 % | -0,0003 | ||
| 20 Feb 2026 | 1 ILS | 0.2377 | +0,0452 % | +0,0001 | ||
| 19 Feb 2026 | 1 ILS | 0.2376 | -0,3350 % | -0,0008 | ||
| 18 Feb 2026 | 1 ILS | 0.2384 | -0,1764 % | -0,0004 | ||
| 17 Feb 2026 | 1 ILS | 0.2388 | +0,7451 % | +0,0018 | ||
| 16 Feb 2026 | 1 ILS | 0.2371 | -0,2513 % | -0,0006 | ||
| 13 Feb 2026 | 1 ILS | 0.2377 | -0,5656 % | -0,0014 | ||
| 12 Feb 2026 | 1 ILS | 0.2390 | +0,2629 % | +0,0006 | ||
| 11 Feb 2026 | 1 ILS | 0.2384 | +0,4744 % | +0,0011 | ||
| 10 Feb 2026 | 1 ILS | 0.2373 | +0,0142 % | +0,0000 | ||
| 09 Feb 2026 | 1 ILS | 0.2372 | +0,4507 % | +0,0011 | ||
| 06 Feb 2026 | 1 ILS | 0.2362 | (min) | -0,3283 % | -0,0008 | |
| 05 Feb 2026 | 1 ILS | 0.2369 | - | - | - |
Maximums, Minimums and Averages for the specified interval 05.02.2026 - 05.06.2026
Maximum Israeli shekel exchange rate
1 ILS = 0.2648 (GBP)
Date: 29 May 2026
Minimum Israeli shekel exchange rate
1 ILS = 0.2362 (GBP)
Date: 06 February 2026
Average Israeli shekel exchange rate
1 ILS = 0.2457 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Donald Trump’s approval rating sinks to lowest point of second term
US president’s approval rating falls to 37% days after he said Americans’ financial situation is not motivating him to broker deal with Iran
Donald Trump’s approval rating has fallen..
UK firms halt investments and hiring as Iran war pushes up costs, bosses warn
Survey shows businesses ‘struggling to absorb latest economic shock’, while data says April vacancies down 7.7%
The worsening fallout from the Iran war is forcing businesses to halt..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro