A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 12 Oct 2018 | +0,5595 % | +0,0012 | 0,2095 | ||
| 11 Oct 2018 | -0,2188 % | -0,0005 | 0,2084 | ||
| 10 Oct 2018 | -0,4490 % | -0,0009 | 0,2088 | ||
| 09 Oct 2018 | +0,0063 % | +0,0000 | 0,2098 | ||
| 08 Oct 2018 | -0,4971 % | -0,0010 | 0,2098 | ||
| 05 Oct 2018 | -0,1939 % | -0,0004 | 0,2108 | ||
| 04 Oct 2018 | -0,3738 % | -0,0008 | 0,2112 | ||
| 03 Oct 2018 | +0,4198 % | +0,0009 | 0,2120 | ||
| 02 Oct 2018 | +0,1626 % | +0,0003 | 0,2111 | ||
| 01 Oct 2018 | -0,0021 % | -0,0000 | 0,2108 | ||
| 28 Sep 2018 | -0,1665 % | -0,0004 | 0,2108 | ||
| 27 Sep 2018 | -0,1077 % | -0,0002 | 0,2111 | ||
| 26 Sep 2018 | -0,3170 % | -0,0007 | 0,2114 | ||
| 25 Sep 2018 | -0,4220 % | -0,0009 | 0,2120 | ||
| 24 Sep 2018 | -0,4834 % | -0,0010 | 0,2129 | ||
| 21 Sep 2018 | +1,3801 % | +0,0029 | 0,2140 | ||
| 20 Sep 2018 | -0,4875 % | -0,0010 | 0,2111 | ||
| 19 Sep 2018 | +0,0106 % | +0,0000 | 0,2121 | ||
| 18 Sep 2018 | -0,1018 % | -0,0002 | 0,2121 | ||
| 17 Sep 2018 | -0,9298 % | -0,0020 | 0,2123 | ||
| 14 Sep 2018 | +0,2014 % | +0,0004 | 0,2143 | ||
| 13 Sep 2018 | -0,4106 % | -0,0009 | 0,2138 | ||
| 12 Sep 2018 | -0,0666 % | -0,0001 | 0,2147 | ||
| 11 Sep 2018 | +0,2106 % | +0,0005 | 0,2149 | ||
| 10 Sep 2018 | -0,3409 % | -0,0007 | 0,2144 | ||
| 07 Sep 2018 | -0,1979 % | -0,0004 | 0,2152 | ||
| 06 Sep 2018 | +0,6338 % | +0,0014 | (max) | 0,2156 | |
| 05 Sep 2018 | -0,4906 % | -0,0011 | 0,2142 | ||
| 04 Sep 2018 | +0,1959 % | +0,0004 | 0,2153 | ||
| 03 Sep 2018 | +0,4641 % | +0,0010 | 0,2149 | ||
| 31 Aug 2018 | +0,4791 % | +0,0010 | 0,2139 | ||
| 30 Aug 2018 | +0,0021 % | +0,0000 | 0,2128 | ||
| 29 Aug 2018 | -0,6215 % | -0,0013 | 0,2128 | ||
| 28 Aug 2018 | -0,1970 % | -0,0004 | 0,2142 | ||
| 24 Aug 2018 | +0,1974 % | +0,0004 | 0,2146 | ||
| 23 Aug 2018 | +0,3898 % | +0,0008 | 0,2142 | ||
| 22 Aug 2018 | +0,0341 % | +0,0001 | 0,2133 | ||
| 21 Aug 2018 | -0,3434 % | -0,0007 | 0,2133 | ||
| 20 Aug 2018 | -0,0257 % | -0,0001 | 0,2140 | ||
| 17 Aug 2018 | +0,0278 % | +0,0001 | 0,2141 | ||
| 16 Aug 2018 | +0,0300 % | +0,0001 | 0,2140 | ||
| 15 Aug 2018 | +0,5156 % | +0,0011 | 0,2139 | ||
| 14 Aug 2018 | +0,4342 % | +0,0009 | 0,2128 | ||
| 13 Aug 2018 | +0,3708 % | +0,0008 | 0,2119 | ||
| 10 Aug 2018 | +0,1858 % | +0,0004 | 0,2111 | ||
| 09 Aug 2018 | -0,1918 % | -0,0004 | 0,2107 | ||
| 08 Aug 2018 | +0,7960 % | +0,0017 | 0,2111 | ||
| 07 Aug 2018 | +0,2807 % | +0,0006 | 0,2095 | ||
| 06 Aug 2018 | +0,4345 % | +0,0009 | 0,2089 | ||
| 03 Aug 2018 | +0,0416 % | +0,0001 | 0,2080 | ||
| 02 Aug 2018 | +0,2453 % | +0,0005 | 0,2079 | ||
| 01 Aug 2018 | -0,1244 % | -0,0003 | 0,2074 | ||
| 31 Jul 2018 | -0,0623 % | -0,0001 | 0,2076 | ||
| 30 Jul 2018 | -0,3096 % | -0,0006 | 0,2078 | ||
| 27 Jul 2018 | -0,0709 % | -0,0001 | 0,2084 | ||
| 26 Jul 2018 | -0,0918 % | -0,0002 | 0,2086 | ||
| 25 Jul 2018 | +0,1858 % | +0,0004 | 0,2088 | ||
| 24 Jul 2018 | -0,4626 % | -0,0010 | 0,2084 | ||
| 23 Jul 2018 | -0,4752 % | -0,0010 | 0,2093 | ||
| 20 Jul 2018 | -0,1935 % | -0,0004 | 0,2103 | ||
| 19 Jul 2018 | +0,0590 % | +0,0001 | 0,2108 | ||
| 18 Jul 2018 | +0,7225 % | +0,0015 | 0,2106 | ||
| 17 Jul 2018 | +0,3869 % | +0,0008 | 0,2091 | ||
| 16 Jul 2018 | +0,1375 % | +0,0003 | 0,2083 | ||
| 13 Jul 2018 | +0,2829 % | +0,0006 | 0,2080 | ||
| 12 Jul 2018 | +0,0436 % | +0,0001 | 0,2074 | ||
| 11 Jul 2018 | -0,0249 % | -0,0001 | 0,2073 | ||
| 10 Jul 2018 | -0,2219 % | -0,0005 | 0,2074 | ||
| 09 Jul 2018 | -0,0249 % | -0,0001 | 0,2079 | ||
| 06 Jul 2018 | +0,0146 % | +0,0000 | 0,2079 | ||
| 05 Jul 2018 | +0,1746 % | +0,0004 | 0,2079 | ||
| 04 Jul 2018 | -0,2034 % | -0,0004 | 0,2075 | ||
| 03 Jul 2018 | +0,1664 % | +0,0003 | 0,2079 | ||
| 02 Jul 2018 | +0,2906 % | +0,0006 | 0,2076 | ||
| 29 Jun 2018 | -0,8632 % | -0,0018 | 0,2070 | ||
| 28 Jun 2018 | -0,0292 % | -0,0001 | 0,2088 | ||
| 27 Jun 2018 | +0,6370 % | +0,0013 | 0,2089 | ||
| 26 Jun 2018 | -0,3196 % | -0,0007 | 0,2075 | ||
| 25 Jun 2018 | -0,3623 % | -0,0008 | 0,2082 | ||
| 22 Jun 2018 | +0,3490 % | +0,0007 | 0,2090 | ||
| 21 Jun 2018 | -0,4540 % | -0,0009 | 0,2082 | ||
| 20 Jun 2018 | +0,3368 % | +0,0007 | 0,2092 | ||
| 19 Jun 2018 | +0,4482 % | +0,0009 | 0,2085 | ||
| 18 Jun 2018 | +0,3134 % | +0,0006 | 0,2076 | ||
| 15 Jun 2018 | -0,5793 % | -0,0012 | 0,2069 | ||
| 14 Jun 2018 | -0,2643 % | -0,0006 | 0,2081 | ||
| 13 Jun 2018 | -0,1565 % | -0,0003 | 0,2087 | ||
| 12 Jun 2018 | 0,0000 % | 0,0000 | - | 0,2090 | |
| 11 Jun 2018 | -0,0627 % | -0,0001 | 0,2090 | ||
| 08 Jun 2018 | -0,0397 % | -0,0001 | 0,2091 | ||
| 07 Jun 2018 | +0,3117 % | +0,0007 | 0,2092 | ||
| 06 Jun 2018 | -0,6236 % | -0,0013 | 0,2086 | ||
| 05 Jun 2018 | -0,2015 % | -0,0004 | 0,2099 | ||
| 04 Jun 2018 | -0,3091 % | -0,0007 | 0,2103 | ||
| 01 Jun 2018 | +0,0675 % | +0,0001 | 0,2109 | ||
| 31 May 2018 | +0,0653 % | +0,0001 | 0,2108 | ||
| 30 May 2018 | +0,4950 % | +0,0010 | 0,2107 | ||
| 29 May 2018 | -0,5974 % | -0,0013 | 0,2096 | ||
| 25 May 2018 | +0,6368 % | +0,0013 | 0,2109 | ||
| 24 May 2018 | -0,0796 % | -0,0002 | 0,2095 | ||
| 23 May 2018 | +0,2307 % | +0,0005 | 0,2097 | ||
| 22 May 2018 | +0,5042 % | +0,0010 | 0,2092 | ||
| 21 May 2018 | +0,9285 % | +0,0019 | 0,2082 | ||
| 18 May 2018 | +0,1671 % | +0,0003 | 0,2063 | ||
| 17 May 2018 | -0,3851 % | -0,0008 | 0,2059 | ||
| 16 May 2018 | +0,2088 % | +0,0004 | 0,2067 | ||
| 15 May 2018 | +0,3837 % | +0,0008 | 0,2063 | ||
| 14 May 2018 | -0,6514 % | -0,0013 | 0,2055 | ||
| 11 May 2018 | -0,4530 % | -0,0009 | 0,2068 | ||
| 10 May 2018 | +1,2405 % | +0,0025 | 0,2078 | ||
| 09 May 2018 | +0,1006 % | +0,0002 | 0,2052 | ||
| 08 May 2018 | +0,3752 % | +0,0008 | 0,2050 | ||
| 04 May 2018 | +0,3023 % | +0,0006 | 0,2043 | ||
| 03 May 2018 | +0,4786 % | +0,0010 | 0,2036 | ||
| 02 May 2018 | -0,5209 % | -0,0011 | 0,2027 | ||
| 01 May 2018 | +0,9433 % | +0,0019 | 0,2037 | ||
| 30 Apr 2018 | -0,0182 % | -0,0000 | 0,2018 | ||
| 27 Apr 2018 | +0,8438 % | +0,0017 | 0,2019 | ||
| 26 Apr 2018 | +0,1682 % | +0,0003 | 0,2002 | ||
| 25 Apr 2018 | -0,5356 % | -0,0011 | 0,1998 | ||
| 24 Apr 2018 | -0,7052 % | -0,0014 | 0,2009 | ||
| 23 Apr 2018 | +0,2287 % | +0,0005 | 0,2024 | ||
| 20 Apr 2018 | +0,9812 % | +0,0020 | 0,2019 | ||
| 19 Apr 2018 | +0,0440 % | +0,0001 | 0,1999 | ||
| 18 Apr 2018 | +0,6595 % | +0,0013 | 0,1998 | ||
| 17 Apr 2018 | +0,3812 % | +0,0008 | (min) | 0,1985 |
Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018
Maximum Israeli shekel exchange rate
1 ILS = 0,2156 (GBP)
Date: 06 September 2018
Minimum Israeli shekel exchange rate
1 ILS = 0,1985 (GBP)
Date: 17 April 2018
Average Israeli shekel exchange rate
1 ILS = 0,2092 (GBP)
Display only israeli shekel exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro