A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Mar 2026 | 1 ILS | 0.2437 | -0,0755 % | -0,0002 | ||
| 04 Mar 2026 | 1 ILS | 0.2439 | (max) | +0,9755 % | +0,0024 | |
| 03 Mar 2026 | 1 ILS | 0.2415 | -0,1981 % | -0,0005 | ||
| 02 Mar 2026 | 1 ILS | 0.2420 | +2,0208 % | +0,0048 | ||
| 27 Feb 2026 | 1 ILS | 0.2372 | +0,3416 % | +0,0008 | ||
| 26 Feb 2026 | 1 ILS | 0.2364 | -1,1560 % | -0,0028 | ||
| 25 Feb 2026 | 1 ILS | 0.2392 | +0,2774 % | +0,0007 | ||
| 24 Feb 2026 | 1 ILS | 0.2385 | +0,4651 % | +0,0011 | ||
| 23 Feb 2026 | 1 ILS | 0.2374 | -0,1282 % | -0,0003 | ||
| 20 Feb 2026 | 1 ILS | 0.2377 | +0,0452 % | +0,0001 | ||
| 19 Feb 2026 | 1 ILS | 0.2376 | -0,3350 % | -0,0008 | ||
| 18 Feb 2026 | 1 ILS | 0.2384 | -0,1764 % | -0,0004 | ||
| 17 Feb 2026 | 1 ILS | 0.2388 | +0,7451 % | +0,0018 | ||
| 16 Feb 2026 | 1 ILS | 0.2371 | -0,2513 % | -0,0006 | ||
| 13 Feb 2026 | 1 ILS | 0.2377 | -0,5656 % | -0,0014 | ||
| 12 Feb 2026 | 1 ILS | 0.2390 | +0,2629 % | +0,0006 | ||
| 11 Feb 2026 | 1 ILS | 0.2384 | +0,4744 % | +0,0011 | ||
| 10 Feb 2026 | 1 ILS | 0.2373 | +0,0142 % | +0,0000 | ||
| 09 Feb 2026 | 1 ILS | 0.2372 | +0,4507 % | +0,0011 | ||
| 06 Feb 2026 | 1 ILS | 0.2362 | -0,3283 % | -0,0008 | ||
| 05 Feb 2026 | 1 ILS | 0.2369 | +0,1872 % | +0,0004 | ||
| 04 Feb 2026 | 1 ILS | 0.2365 | -0,1206 % | -0,0003 | ||
| 03 Feb 2026 | 1 ILS | 0.2368 | +0,0639 % | +0,0002 | ||
| 02 Feb 2026 | 1 ILS | 0.2366 | +0,3336 % | +0,0008 | ||
| 30 Jan 2026 | 1 ILS | 0.2358 | +0,4387 % | +0,0010 | ||
| 29 Jan 2026 | 1 ILS | 0.2348 | +0,3076 % | +0,0007 | ||
| 28 Jan 2026 | 1 ILS | 0.2341 | -0,0117 % | 0,0000 | ||
| 27 Jan 2026 | 1 ILS | 0.2341 | +0,0094 % | +0,0000 | ||
| 26 Jan 2026 | 1 ILS | 0.2341 | -0,4612 % | -0,0011 | ||
| 23 Jan 2026 | 1 ILS | 0.2352 | -0,5762 % | -0,0014 | ||
| 22 Jan 2026 | 1 ILS | 0.2365 | +0,1088 % | +0,0003 | ||
| 21 Jan 2026 | 1 ILS | 0.2363 | +0,5813 % | +0,0014 | ||
| 20 Jan 2026 | 1 ILS | 0.2349 | -0,5168 % | -0,0012 | ||
| 19 Jan 2026 | 1 ILS | 0.2361 | -0,6470 % | -0,0015 | ||
| 16 Jan 2026 | 1 ILS | 0.2377 | -0,0024 % | 0,0000 | ||
| 15 Jan 2026 | 1 ILS | 0.2377 | +0,9103 % | +0,0021 | ||
| 14 Jan 2026 | 1 ILS | 0.2355 | -0,4193 % | -0,0010 | ||
| 13 Jan 2026 | 1 ILS | 0.2365 | +0,0331 % | +0,0001 | ||
| 12 Jan 2026 | 1 ILS | 0.2365 | -0,1253 % | -0,0003 | ||
| 09 Jan 2026 | 1 ILS | 0.2367 | +0,8570 % | +0,0020 | ||
| 08 Jan 2026 | 1 ILS | 0.2347 | +0,2934 % | +0,0007 | ||
| 07 Jan 2026 | 1 ILS | 0.2340 | +0,1802 % | +0,0004 | ||
| 06 Jan 2026 | 1 ILS | 0.2336 | -0,5163 % | -0,0012 | ||
| 05 Jan 2026 | 1 ILS | 0.2348 | +0,9934 % | +0,0023 | ||
| 02 Jan 2026 | 1 ILS | 0.2325 | -0,3186 % | -0,0007 | ||
| 31 Dec 2025 | 1 ILS | 0.2333 | -0,1400 % | -0,0003 | ||
| 30 Dec 2025 | 1 ILS | 0.2336 | +0,3013 % | +0,0007 | ||
| 29 Dec 2025 | 1 ILS | 0.2329 | +0,2306 % | +0,0005 | ||
| 24 Dec 2025 | 1 ILS | 0.2324 | -0,1812 % | -0,0004 | ||
| 23 Dec 2025 | 1 ILS | 0.2328 | +0,2258 % | +0,0005 | ||
| 22 Dec 2025 | 1 ILS | 0.2323 | -0,4808 % | -0,0011 | ||
| 19 Dec 2025 | 1 ILS | 0.2334 | +0,3151 % | +0,0007 | ||
| 18 Dec 2025 | 1 ILS | 0.2327 | +0,6933 % | +0,0016 | ||
| 17 Dec 2025 | 1 ILS | 0.2310 | +0,0485 % | +0,0001 | ||
| 16 Dec 2025 | 1 ILS | 0.2309 | -0,6166 % | -0,0014 | ||
| 15 Dec 2025 | 1 ILS | 0.2324 | +0,0209 % | +0,0000 | ||
| 12 Dec 2025 | 1 ILS | 0.2323 | +0,1812 % | +0,0004 | ||
| 11 Dec 2025 | 1 ILS | 0.2319 | +0,0046 % | +0,0000 | ||
| 10 Dec 2025 | 1 ILS | 0.2319 | -0,5820 % | -0,0014 | ||
| 09 Dec 2025 | 1 ILS | 0.2332 | +0,1073 % | +0,0002 | ||
| 08 Dec 2025 | 1 ILS | 0.2330 | +0,5988 % | +0,0014 | ||
| 05 Dec 2025 | 1 ILS | 0.2316 | +0,4192 % | +0,0010 | ||
| 04 Dec 2025 | 1 ILS | 0.2306 | (min) | -0,5605 % | -0,0013 | |
| 03 Dec 2025 | 1 ILS | 0.2319 | -0,3966 % | -0,0009 | ||
| 02 Dec 2025 | 1 ILS | 0.2329 | +0,5472 % | +0,0013 | ||
| 01 Dec 2025 | 1 ILS | 0.2316 | -0,0764 % | -0,0002 | ||
| 28 Nov 2025 | 1 ILS | 0.2318 | +0,3129 % | +0,0007 | ||
| 27 Nov 2025 | 1 ILS | 0.2311 | -0,0878 % | -0,0002 | ||
| 26 Nov 2025 | 1 ILS | 0.2313 | +0,0439 % | +0,0001 | ||
| 25 Nov 2025 | 1 ILS | 0.2312 | -1,1974 % | -0,0028 | ||
| 24 Nov 2025 | 1 ILS | 0.2340 | +0,6574 % | +0,0015 | ||
| 21 Nov 2025 | 1 ILS | 0.2324 | -1,1831 % | -0,0028 | ||
| 20 Nov 2025 | 1 ILS | 0.2352 | +0,8185 % | +0,0019 | ||
| 19 Nov 2025 | 1 ILS | 0.2333 | +0,7326 % | +0,0017 | ||
| 18 Nov 2025 | 1 ILS | 0.2316 | -0,7712 % | -0,0018 | ||
| 17 Nov 2025 | 1 ILS | 0.2334 | -1,0083 % | -0,0024 | ||
| 14 Nov 2025 | 1 ILS | 0.2358 | +0,3018 % | +0,0007 | ||
| 13 Nov 2025 | 1 ILS | 0.2351 | -1,2200 % | -0,0029 | ||
| 12 Nov 2025 | 1 ILS | 0.2380 | +0,9781 % | +0,0023 | ||
| 11 Nov 2025 | 1 ILS | 0.2357 | +0,2545 % | +0,0006 | ||
| 10 Nov 2025 | 1 ILS | 0.2351 | +0,8416 % | +0,0020 | ||
| 07 Nov 2025 | 1 ILS | 0.2331 | - | - | - |
Maximums, Minimums and Averages for the specified interval 07.11.2025 - 07.03.2026
Maximum Israeli shekel exchange rate
1 ILS = 0.2439 (GBP)
Date: 04 March 2026
Minimum Israeli shekel exchange rate
1 ILS = 0.2306 (GBP)
Date: 04 December 2025
Average Israeli shekel exchange rate
1 ILS = 0.2351 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Stock market falls resume as US-Israel war with Iran drives up oil and gas prices
FTSE 100 and France’s CAC down 1.5%; Germany’s DAX and Italy’s FTSE MIB down 1.6%; the Dow Jones was down 2%
Middle East crisis – live updates
A market sell-off resumed on..
Globalisation is under threat from Iran war – and Britain is uniquely vulnerable
The economic ripples from the US-Israel attacks will soon become waves, engulfing everything from energy prices to food supplies
In retaliation for the US-Israeli missile attacks, Iran has..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro