A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 1 ILS | 0,2144 | -0,1479 % | -0,0003 | ||
| 16 Apr 2019 | 1 ILS | 0,2147 | +0,3457 % | +0,0007 | ||
| 15 Apr 2019 | 1 ILS | 0,2140 | -0,0535 % | -0,0001 | ||
| 12 Apr 2019 | 1 ILS | 0,2141 | +0,2997 % | +0,0006 | ||
| 11 Apr 2019 | 1 ILS | 0,2134 | +0,0320 % | +0,0001 | ||
| 10 Apr 2019 | 1 ILS | 0,2134 | -0,3414 % | -0,0007 | ||
| 09 Apr 2019 | 1 ILS | 0,2141 | +0,2634 % | +0,0006 | ||
| 08 Apr 2019 | 1 ILS | 0,2135 | -0,5979 % | -0,0013 | ||
| 05 Apr 2019 | 1 ILS | 0,2148 | +0,9001 % | +0,0019 | ||
| 04 Apr 2019 | 1 ILS | 0,2129 | +0,9304 % | +0,0020 | ||
| 03 Apr 2019 | 1 ILS | 0,2110 | -0,3797 % | -0,0008 | ||
| 02 Apr 2019 | 1 ILS | 0,2118 | +0,7496 % | +0,0016 | ||
| 01 Apr 2019 | 1 ILS | 0,2102 | -0,6137 % | -0,0013 | ||
| 29 Mar 2019 | 1 ILS | 0,2115 | +0,3807 % | +0,0008 | ||
| 28 Mar 2019 | 1 ILS | 0,2107 | +1,0176 % | +0,0021 | ||
| 27 Mar 2019 | 1 ILS | 0,2086 | -0,2002 % | -0,0004 | ||
| 26 Mar 2019 | 1 ILS | 0,2090 | +0,1316 % | +0,0003 | ||
| 25 Mar 2019 | 1 ILS | 0,2087 | -0,1106 % | -0,0002 | ||
| 22 Mar 2019 | 1 ILS | 0,2089 | -1,6317 % | -0,0035 | ||
| 21 Mar 2019 | 1 ILS | 0,2124 | +1,2192 % | +0,0026 | ||
| 20 Mar 2019 | 1 ILS | 0,2098 | +0,3001 % | +0,0006 | ||
| 19 Mar 2019 | 1 ILS | 0,2092 | -0,2971 % | -0,0006 | ||
| 18 Mar 2019 | 1 ILS | 0,2098 | +0,1930 % | +0,0004 | ||
| 15 Mar 2019 | 1 ILS | 0,2094 | +0,3225 % | +0,0007 | ||
| 14 Mar 2019 | 1 ILS | 0,2088 | -0,5783 % | -0,0012 | ||
| 13 Mar 2019 | 1 ILS | 0,2100 | -0,5942 % | -0,0013 | ||
| 12 Mar 2019 | 1 ILS | 0,2112 | +0,2746 % | +0,0006 | ||
| 11 Mar 2019 | 1 ILS | 0,2106 | -0,5624 % | -0,0012 | ||
| 08 Mar 2019 | 1 ILS | 0,2118 | +0,6313 % | +0,0013 | ||
| 07 Mar 2019 | 1 ILS | 0,2105 | -0,1053 % | -0,0002 | ||
| 06 Mar 2019 | 1 ILS | 0,2107 | -0,0084 % | 0,0000 | ||
| 05 Mar 2019 | 1 ILS | 0,2107 | +0,6365 % | +0,0013 | ||
| 04 Mar 2019 | 1 ILS | 0,2094 | +0,7099 % | +0,0015 | ||
| 01 Mar 2019 | 1 ILS | 0,2079 | +0,1913 % | +0,0004 | ||
| 28 Feb 2019 | 1 ILS | 0,2075 | +0,0996 % | +0,0002 | ||
| 27 Feb 2019 | 1 ILS | 0,2073 | -0,6303 % | -0,0013 | ||
| 26 Feb 2019 | 1 ILS | 0,2087 | -1,6609 % | -0,0035 | ||
| 25 Feb 2019 | 1 ILS | 0,2122 | +0,0403 % | +0,0001 | ||
| 22 Feb 2019 | 1 ILS | 0,2121 | +0,3266 % | +0,0007 | ||
| 21 Feb 2019 | 1 ILS | 0,2114 | -0,3699 % | -0,0008 | ||
| 20 Feb 2019 | 1 ILS | 0,2122 | +0,0912 % | +0,0002 | ||
| 19 Feb 2019 | 1 ILS | 0,2120 | -0,8331 % | -0,0018 | ||
| 18 Feb 2019 | 1 ILS | 0,2138 | -0,6435 % | -0,0014 | ||
| 15 Feb 2019 | 1 ILS | 0,2152 | (max) | +0,5228 % | +0,0011 | |
| 14 Feb 2019 | 1 ILS | 0,2140 | +0,5522 % | +0,0012 | ||
| 13 Feb 2019 | 1 ILS | 0,2129 | -0,2554 % | -0,0005 | ||
| 12 Feb 2019 | 1 ILS | 0,2134 | +0,1024 % | +0,0002 | ||
| 11 Feb 2019 | 1 ILS | 0,2132 | +0,5735 % | +0,0012 | ||
| 08 Feb 2019 | 1 ILS | 0,2120 | -0,0975 % | -0,0002 | ||
| 07 Feb 2019 | 1 ILS | 0,2122 | -0,4159 % | -0,0009 | ||
| 06 Feb 2019 | 1 ILS | 0,2131 | -0,5454 % | -0,0012 | ||
| 05 Feb 2019 | 1 ILS | 0,2142 | +1,1826 % | +0,0025 | ||
| 04 Feb 2019 | 1 ILS | 0,2117 | +0,8385 % | +0,0018 | ||
| 01 Feb 2019 | 1 ILS | 0,2100 | +0,3317 % | +0,0007 | ||
| 31 Jan 2019 | 1 ILS | 0,2093 | +0,2281 % | +0,0005 | ||
| 30 Jan 2019 | 1 ILS | 0,2088 | +0,9646 % | +0,0020 | ||
| 29 Jan 2019 | 1 ILS | 0,2068 | +0,0703 % | +0,0001 | ||
| 28 Jan 2019 | 1 ILS | 0,2067 | (min) | -0,1798 % | -0,0004 | |
| 25 Jan 2019 | 1 ILS | 0,2070 | -0,8033 % | -0,0017 | ||
| 24 Jan 2019 | 1 ILS | 0,2087 | +0,1941 % | +0,0004 | ||
| 23 Jan 2019 | 1 ILS | 0,2083 | -0,6770 % | -0,0014 | ||
| 22 Jan 2019 | 1 ILS | 0,2097 | -0,0357 % | -0,0001 | ||
| 21 Jan 2019 | 1 ILS | 0,2098 | -0,1511 % | -0,0003 | ||
| 18 Jan 2019 | 1 ILS | 0,2101 | +0,1681 % | +0,0004 | ||
| 17 Jan 2019 | 1 ILS | 0,2098 | -0,5076 % | -0,0011 | ||
| 16 Jan 2019 | 1 ILS | 0,2108 | -0,9466 % | -0,0020 | ||
| 15 Jan 2019 | 1 ILS | 0,2128 | +0,6811 % | +0,0014 | ||
| 14 Jan 2019 | 1 ILS | 0,2114 | -0,4461 % | -0,0009 | ||
| 11 Jan 2019 | 1 ILS | 0,2124 | -0,4523 % | -0,0010 | ||
| 10 Jan 2019 | 1 ILS | 0,2133 | -0,0939 % | -0,0002 | ||
| 09 Jan 2019 | 1 ILS | 0,2135 | +0,5402 % | +0,0011 | ||
| 08 Jan 2019 | 1 ILS | 0,2124 | +0,5734 % | +0,0012 | ||
| 07 Jan 2019 | 1 ILS | 0,2112 | -0,2618 % | -0,0006 | ||
| 04 Jan 2019 | 1 ILS | 0,2117 | -0,5611 % | -0,0012 | ||
| 03 Jan 2019 | 1 ILS | 0,2129 | +0,5238 % | +0,0011 | ||
| 02 Jan 2019 | 1 ILS | 0,2118 | +1,4784 % | +0,0031 | ||
| 31 Dec 2018 | 1 ILS | 0,2087 | -0,3068 % | -0,0006 | ||
| 28 Dec 2018 | 1 ILS | 0,2094 | -0,2324 % | -0,0005 | ||
| 27 Dec 2018 | 1 ILS | 0,2098 | +0,1910 % | +0,0004 |
Maximums, Minimums and Averages for the specified interval 22.12.2018 - 22.04.2019
Maximum Israeli shekel exchange rate
1 ILS = 0,2152 (GBP)
Date: 15 February 2019
Minimum Israeli shekel exchange rate
1 ILS = 0,2067 (GBP)
Date: 28 January 2019
Average Israeli shekel exchange rate
1 ILS = 0,2111 (GBP)
Display only israeli shekel exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro