Exchange rate israeli shekel to pound sterling - ILS spot exchange rate

Israeli shekel exchange rate evolution chart

(07 Dec 2018): 1 ILS = 0,2100 (GBP)

Date Value (GBP) Variation
07 Dec 2018 0,2100 +0,0007
06 Dec 2018 0,2093 -0,0014
05 Dec 2018 0,2107 +0,0004
04 Dec 2018 0,2103 -0,0006
03 Dec 2018 0,2109 +0,0007
30 Nov 2018 0,2102 -0,0007
29 Nov 2018 0,2109 +0,0009
28 Nov 2018 0,2100 -0,0002
27 Nov 2018 0,2102 +0,0001
26 Nov 2018 0,2100 +0,0009
23 Nov 2018 0,2091 +0,0013
22 Nov 2018 0,2079 -0,0019
21 Nov 2018 0,2097 +0,0007
20 Nov 2018 0,2090 -0,0009
19 Nov 2018 0,2099 -0,0003
16 Nov 2018 0,2102 -0,0005
15 Nov 2018 0,2107 +0,0026
14 Nov 2018 0,2082 -0,0002
13 Nov 2018 0,2083 -0,0019
12 Nov 2018 0,2103 +0,0014
09 Nov 2018 0,2089 +0,0011
08 Nov 2018 0,2077 +0,0001
07 Nov 2018 0,2076 +0,0003
06 Nov 2018 0,2073 -0,0009
05 Nov 2018 0,2082 -0,0005
02 Nov 2018 0,2087 +0,0005
01 Nov 2018 0,2082 -0,0020
31 Oct 2018 0,2103 -0,0013
30 Oct 2018 0,2116 +0,0009
29 Oct 2018 0,2107 +0,0002
26 Oct 2018 0,2106 -0,0007
25 Oct 2018 0,2113 +0,0009
24 Oct 2018 0,2103 +0,0004
23 Oct 2018 0,2100 -0,0005
22 Oct 2018 0,2105 +0,0009
19 Oct 2018 0,2096 +0,0006
18 Oct 2018 0,2090 +0,0002
17 Oct 2018 0,2088 +0,0009
16 Oct 2018 0,2079 -0,0015
15 Oct 2018 0,2094 -0,0002
12 Oct 2018 0,2095 +0,0012
11 Oct 2018 0,2084 -0,0005
10 Oct 2018 0,2088 -0,0009
09 Oct 2018 0,2098 +0,0000
08 Oct 2018 0,2098 -0,0010
05 Oct 2018 0,2108 -0,0004
04 Oct 2018 0,2112 -0,0008
03 Oct 2018 0,2120 +0,0009
02 Oct 2018 0,2111 +0,0003
01 Oct 2018 0,2108 -0,0000
28 Sep 2018 0,2108 -0,0004
27 Sep 2018 0,2111 -0,0002
26 Sep 2018 0,2114 -0,0007
25 Sep 2018 0,2120 -0,0009
24 Sep 2018 0,2129 -0,0010
21 Sep 2018 0,2140 +0,0029
20 Sep 2018 0,2111 -0,0010
19 Sep 2018 0,2121 +0,0000
18 Sep 2018 0,2121 -0,0002
17 Sep 2018 0,2123 -0,0020
14 Sep 2018 0,2143 +0,0004
13 Sep 2018 0,2138 -0,0009
12 Sep 2018 0,2147 -0,0001
11 Sep 2018 0,2149 +0,0005
10 Sep 2018 0,2144 -0,0007
07 Sep 2018 0,2152 -0,0004
06 Sep 2018 0,2156 (max) +0,0014
05 Sep 2018 0,2142 -0,0011
04 Sep 2018 0,2153 +0,0004
03 Sep 2018 0,2149 +0,0010
31 Aug 2018 0,2139 +0,0010
30 Aug 2018 0,2128 +0,0000
29 Aug 2018 0,2128 -0,0013
28 Aug 2018 0,2142 -0,0004
24 Aug 2018 0,2146 +0,0004
23 Aug 2018 0,2142 +0,0008
22 Aug 2018 0,2133 +0,0001
21 Aug 2018 0,2133 -0,0007
20 Aug 2018 0,2140 -0,0001
17 Aug 2018 0,2141 +0,0001
16 Aug 2018 0,2140 +0,0001
15 Aug 2018 0,2139 +0,0011
14 Aug 2018 0,2128 +0,0009
13 Aug 2018 0,2119 +0,0008
10 Aug 2018 0,2111 +0,0004
09 Aug 2018 0,2107 -0,0004
08 Aug 2018 0,2111 +0,0017
07 Aug 2018 0,2095 +0,0006
06 Aug 2018 0,2089 +0,0009
03 Aug 2018 0,2080 +0,0001
02 Aug 2018 0,2079 +0,0005
01 Aug 2018 0,2074 -0,0003
31 Jul 2018 0,2076 -0,0001
30 Jul 2018 0,2078 -0,0006
27 Jul 2018 0,2084 -0,0001
26 Jul 2018 0,2086 -0,0002
25 Jul 2018 0,2088 +0,0004
24 Jul 2018 0,2084 -0,0010
23 Jul 2018 0,2093 -0,0010
20 Jul 2018 0,2103 -0,0004
19 Jul 2018 0,2108 +0,0001
18 Jul 2018 0,2106 +0,0015
17 Jul 2018 0,2091 +0,0008
16 Jul 2018 0,2083 +0,0003
13 Jul 2018 0,2080 +0,0006
12 Jul 2018 0,2074 +0,0001
11 Jul 2018 0,2073 -0,0001
10 Jul 2018 0,2074 -0,0005
09 Jul 2018 0,2079 -0,0001
06 Jul 2018 0,2079 +0,0000
05 Jul 2018 0,2079 +0,0004
04 Jul 2018 0,2075 -0,0004
03 Jul 2018 0,2079 +0,0003
02 Jul 2018 0,2076 +0,0006
29 Jun 2018 0,2070 -0,0018
28 Jun 2018 0,2088 -0,0001
27 Jun 2018 0,2089 +0,0013
26 Jun 2018 0,2075 -0,0007
25 Jun 2018 0,2082 -0,0008
22 Jun 2018 0,2090 +0,0007
21 Jun 2018 0,2082 -0,0009
20 Jun 2018 0,2092 +0,0007
19 Jun 2018 0,2085 +0,0009
18 Jun 2018 0,2076 +0,0006
15 Jun 2018 0,2069 (min) -0,0012
14 Jun 2018 0,2081 -0,0006
13 Jun 2018 0,2087 -0,0003
12 Jun 2018 0,2090 - 0,0000

Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018

Maximum Israeli shekel exchange rate
1 ILS = 0,2156 (GBP)
Date: 06 September 2018

Minimum Israeli shekel exchange rate
1 ILS = 0,2069 (GBP)
Date: 15 June 2018

Average Israeli shekel exchange rate
1 ILS = 0,2103 (GBP)

Display only israeli shekel exchange rate without the table of data.

Top