Israeli shekel to British Pound exchange rate - ILS to GBP

Israeli shekel exchange rate evolution chart

(17 Jun 2021): 1 ILS = 0,2196 (GBP)

Date Value (GBP) Variation
17 Jun 2021 0,2196 +0,0007
16 Jun 2021 0,2188 -0,0002
15 Jun 2021 0,2190 +0,0008
14 Jun 2021 0,2182 +0,0006
11 Jun 2021 0,2177 -0,0003
10 Jun 2021 0,2180 -0,0003
09 Jun 2021 0,2183 +0,0005
08 Jun 2021 0,2178 +0,0004
07 Jun 2021 0,2174 +0,0004
04 Jun 2021 0,2170 +0,0005
03 Jun 2021 0,2166 -0,0007
02 Jun 2021 0,2172 -0,0005
01 Jun 2021 0,2177 +0,0006
28 May 2021 0,2171 -0,0003
27 May 2021 0,2174 -0,0007
26 May 2021 0,2181 -0,0001
25 May 2021 0,2182 +0,0008
24 May 2021 0,2173 +0,0004
21 May 2021 0,2169 +0,0000
20 May 2021 0,2169 +0,0005
19 May 2021 0,2164 +0,0001
18 May 2021 0,2163 +0,0003
17 May 2021 0,2160 -0,0008
14 May 2021 0,2167 +0,0001
13 May 2021 0,2167 +0,0008
12 May 2021 0,2158 +0,0009
11 May 2021 0,2149 (min) -0,0025
10 May 2021 0,2174 -0,0024
07 May 2021 0,2199 -0,0010
06 May 2021 0,2209 +0,0009
05 May 2021 0,2200 -0,0007
04 May 2021 0,2208 -0,0020
30 Apr 2021 0,2227 (max) +0,0020
29 Apr 2021 0,2207 -0,0004
28 Apr 2021 0,2211 -0,0007
27 Apr 2021 0,2218 -0,0006
26 Apr 2021 0,2223 +0,0006
23 Apr 2021 0,2218 +0,0001
22 Apr 2021 0,2217 +0,0019
21 Apr 2021 0,2197 -0,0009
20 Apr 2021 0,2206 +0,0014
19 Apr 2021 0,2193 -0,0015
16 Apr 2021 0,2208 -0,0002
15 Apr 2021 0,2210 -0,0002
14 Apr 2021 0,2212 0,0000
13 Apr 2021 0,2212 +0,0005
12 Apr 2021 0,2207 -0,0007
09 Apr 2021 0,2214 -0,0005
08 Apr 2021 0,2219 +0,0015
07 Apr 2021 0,2204 +0,0014
06 Apr 2021 0,2189 +0,0018
01 Apr 2021 0,2171 -0,0003
31 Mar 2021 0,2174 -0,0012
30 Mar 2021 0,2185 +0,0006
29 Mar 2021 0,2180 +0,0004
26 Mar 2021 0,2176 -0,0012
25 Mar 2021 0,2188 -0,0018
24 Mar 2021 0,2205 +0,0003
23 Mar 2021 0,2202 +0,0016
22 Mar 2021 0,2187 +0,0003
19 Mar 2021 0,2184 +0,0005
18 Mar 2021 0,2179 -0,0005
17 Mar 2021 0,2184 -0,0001
16 Mar 2021 0,2185 +0,0006
15 Mar 2021 0,2179 +0,0016
12 Mar 2021 0,2163 -0,0001
11 Mar 2021 0,2164 +0,0000
10 Mar 2021 0,2164 +0,0001
09 Mar 2021 0,2163 -0,0006
08 Mar 2021 0,2169 -0,0002
05 Mar 2021 0,2172 +0,0012
04 Mar 2021 0,2160 -0,0005
03 Mar 2021 0,2165 -0,0010
02 Mar 2021 0,2175 +0,0003
01 Mar 2021 0,2172 +0,0011
26 Feb 2021 0,2160 +0,0003
25 Feb 2021 0,2158 -0,0015
24 Feb 2021 0,2173 +0,0004
23 Feb 2021 0,2168 -0,0011
22 Feb 2021 0,2179 -0,0002

Maximums, Minimums and Averages for the specified interval 19.02.2021 - 19.06.2021

Maximum Israeli shekel exchange rate
1 ILS = 0,2227 (GBP)
Date: 30 April 2021

Minimum Israeli shekel exchange rate
1 ILS = 0,2149 (GBP)
Date: 11 May 2021

Average Israeli shekel exchange rate
1 ILS = 0,2184 (GBP)

Display only israeli shekel exchange rate without the table of data.

Top