A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Oct 2022 | 1 ILS | 0.2502 | +0,2327 % | +0,0006 | ||
| 03 Oct 2022 | 1 ILS | 0.2496 | -0,7888 % | -0,0020 | ||
| 30 Sep 2022 | 1 ILS | 0.2516 | -1,0492 % | -0,0027 | ||
| 29 Sep 2022 | 1 ILS | 0.2543 | -3,6414 % | -0,0096 | ||
| 28 Sep 2022 | 1 ILS | 0.2639 | -0,4750 % | -0,0013 | ||
| 27 Sep 2022 | 1 ILS | 0.2652 | (max) | +0,5595 % | +0,0015 | |
| 26 Sep 2022 | 1 ILS | 0.2637 | +0,8807 % | +0,0023 | ||
| 23 Sep 2022 | 1 ILS | 0.2614 | +2,8255 % | +0,0072 | ||
| 22 Sep 2022 | 1 ILS | 0.2542 | -0,2949 % | -0,0008 | ||
| 21 Sep 2022 | 1 ILS | 0.2549 | +0,3748 % | +0,0010 | ||
| 20 Sep 2022 | 1 ILS | 0.2540 | -0,3784 % | -0,0010 | ||
| 16 Sep 2022 | 1 ILS | 0.2550 | +0,4717 % | +0,0012 | ||
| 15 Sep 2022 | 1 ILS | 0.2538 | +0,6674 % | +0,0017 | ||
| 14 Sep 2022 | 1 ILS | 0.2521 | -0,3907 % | -0,0010 | ||
| 13 Sep 2022 | 1 ILS | 0.2531 | -0,3442 % | -0,0009 | ||
| 12 Sep 2022 | 1 ILS | 0.2539 | +0,2844 % | +0,0007 | ||
| 09 Sep 2022 | 1 ILS | 0.2532 | -0,0658 % | -0,0002 | ||
| 08 Sep 2022 | 1 ILS | 0.2534 | -0,3142 % | -0,0008 | ||
| 07 Sep 2022 | 1 ILS | 0.2542 | +0,1830 % | +0,0005 | ||
| 06 Sep 2022 | 1 ILS | 0.2537 | -0,4973 % | -0,0013 | ||
| 05 Sep 2022 | 1 ILS | 0.2550 | -0,3774 % | -0,0010 | ||
| 02 Sep 2022 | 1 ILS | 0.2560 | +0,2457 % | +0,0006 | ||
| 01 Sep 2022 | 1 ILS | 0.2553 | -1,1235 % | -0,0029 | ||
| 31 Aug 2022 | 1 ILS | 0.2582 | -0,0930 % | -0,0002 | ||
| 30 Aug 2022 | 1 ILS | 0.2585 | -0,8607 % | -0,0022 | ||
| 26 Aug 2022 | 1 ILS | 0.2607 | +0,8239 % | +0,0021 | ||
| 25 Aug 2022 | 1 ILS | 0.2586 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2022 | 1 ILS | 0.2586 | +0,0181 % | +0,0000 | ||
| 23 Aug 2022 | 1 ILS | 0.2585 | +0,3878 % | +0,0010 | ||
| 22 Aug 2022 | 1 ILS | 0.2575 | -0,3760 % | -0,0010 | ||
| 19 Aug 2022 | 1 ILS | 0.2585 | +0,7962 % | +0,0020 | ||
| 18 Aug 2022 | 1 ILS | 0.2565 | +0,3924 % | +0,0010 | ||
| 17 Aug 2022 | 1 ILS | 0.2555 | +0,8175 % | +0,0021 | ||
| 16 Aug 2022 | 1 ILS | 0.2534 | +0,3218 % | +0,0008 | ||
| 15 Aug 2022 | 1 ILS | 0.2526 | -0,8537 % | -0,0022 | ||
| 12 Aug 2022 | 1 ILS | 0.2548 | +0,7210 % | +0,0018 | ||
| 11 Aug 2022 | 1 ILS | 0.2529 | +1,1433 % | +0,0029 | ||
| 10 Aug 2022 | 1 ILS | 0.2501 | +0,0975 % | +0,0002 | ||
| 09 Aug 2022 | 1 ILS | 0.2498 | +0,1624 % | +0,0004 | ||
| 08 Aug 2022 | 1 ILS | 0.2494 | +0,6934 % | +0,0017 | ||
| 05 Aug 2022 | 1 ILS | 0.2477 | +0,3468 % | +0,0009 | ||
| 04 Aug 2022 | 1 ILS | 0.2469 | +0,5678 % | +0,0014 | ||
| 03 Aug 2022 | 1 ILS | 0.2455 | +1,0825 % | +0,0026 | ||
| 02 Aug 2022 | 1 ILS | 0.2428 | +0,2331 % | +0,0006 | ||
| 01 Aug 2022 | 1 ILS | 0.2423 | +0,4894 % | +0,0012 | ||
| 29 Jul 2022 | 1 ILS | 0.2411 | -0,1953 % | -0,0005 | ||
| 28 Jul 2022 | 1 ILS | 0.2416 | -0,5338 % | -0,0013 | ||
| 27 Jul 2022 | 1 ILS | 0.2429 | +0,7820 % | +0,0019 | ||
| 26 Jul 2022 | 1 ILS | 0.2410 | -0,2362 % | -0,0006 | ||
| 25 Jul 2022 | 1 ILS | 0.2415 | +0,1184 % | +0,0003 | ||
| 22 Jul 2022 | 1 ILS | 0.2413 | -0,5356 % | -0,0013 | ||
| 21 Jul 2022 | 1 ILS | 0.2426 | +0,0606 % | +0,0001 | ||
| 20 Jul 2022 | 1 ILS | 0.2424 | +0,2157 % | +0,0005 | ||
| 19 Jul 2022 | 1 ILS | 0.2419 | +0,1040 % | +0,0003 | ||
| 18 Jul 2022 | 1 ILS | 0.2416 | -0,7346 % | -0,0018 | ||
| 15 Jul 2022 | 1 ILS | 0.2434 | +0,3870 % | +0,0009 | ||
| 14 Jul 2022 | 1 ILS | 0.2425 | +0,2037 % | +0,0005 | ||
| 13 Jul 2022 | 1 ILS | 0.2420 | -0,0871 % | -0,0002 | ||
| 12 Jul 2022 | 1 ILS | 0.2422 | +0,2858 % | +0,0007 | ||
| 11 Jul 2022 | 1 ILS | 0.2415 | +0,4758 % | +0,0011 | ||
| 08 Jul 2022 | 1 ILS | 0.2404 | +0,0361 % | +0,0001 | ||
| 07 Jul 2022 | 1 ILS | 0.2403 | +0,0072 % | +0,0000 | ||
| 06 Jul 2022 | 1 ILS | 0.2403 | +0,9538 % | +0,0023 | ||
| 05 Jul 2022 | 1 ILS | 0.2380 | +0,9544 % | +0,0022 | ||
| 04 Jul 2022 | 1 ILS | 0.2357 | -0,0118 % | 0,0000 | ||
| 01 Jul 2022 | 1 ILS | 0.2358 | +0,2499 % | +0,0006 | ||
| 30 Jun 2022 | 1 ILS | 0.2352 | (min) | -1,3711 % | -0,0033 | |
| 29 Jun 2022 | 1 ILS | 0.2385 | -0,0787 % | -0,0002 | ||
| 28 Jun 2022 | 1 ILS | 0.2386 | +0,4630 % | +0,0011 | ||
| 27 Jun 2022 | 1 ILS | 0.2375 | -0,4133 % | -0,0010 | ||
| 24 Jun 2022 | 1 ILS | 0.2385 | +0,7657 % | +0,0018 | ||
| 23 Jun 2022 | 1 ILS | 0.2367 | -0,3267 % | -0,0008 | ||
| 22 Jun 2022 | 1 ILS | 0.2375 | +0,6151 % | +0,0015 | ||
| 21 Jun 2022 | 1 ILS | 0.2360 | -0,2950 % | -0,0007 | ||
| 20 Jun 2022 | 1 ILS | 0.2367 | -0,1633 % | -0,0004 | ||
| 17 Jun 2022 | 1 ILS | 0.2371 | +0,7944 % | +0,0019 | ||
| 16 Jun 2022 | 1 ILS | 0.2353 | -2,1197 % | -0,0051 | ||
| 15 Jun 2022 | 1 ILS | 0.2403 | +0,2019 % | +0,0005 | ||
| 14 Jun 2022 | 1 ILS | 0.2399 | +0,8275 % | +0,0020 | ||
| 13 Jun 2022 | 1 ILS | 0.2379 | -0,3687 % | -0,0009 | ||
| 10 Jun 2022 | 1 ILS | 0.2388 | +0,5205 % | +0,0012 | ||
| 09 Jun 2022 | 1 ILS | 0.2375 | -0,8575 % | -0,0021 | ||
| 08 Jun 2022 | 1 ILS | 0.2396 | +0,7955 % | +0,0019 | ||
| 07 Jun 2022 | 1 ILS | 0.2377 | -0,9912 % | -0,0024 |
Maximums, Minimums and Averages for the specified interval 06.06.2022 - 06.10.2022
Maximum Israeli shekel exchange rate
1 ILS = 0.2652 (GBP)
Date: 27 September 2022
Minimum Israeli shekel exchange rate
1 ILS = 0.2352 (GBP)
Date: 30 June 2022
Average Israeli shekel exchange rate
1 ILS = 0.2474 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro