Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
25 Apr 2024 | 1 ILS | 0.2104 | -1,1488 % | -0,0024 | ||
24 Apr 2024 | 1 ILS | 0.2128 | -0,3469 % | -0,0007 | ||
23 Apr 2024 | 1 ILS | 0.2136 | -0,5147 % | -0,0011 | ||
22 Apr 2024 | 1 ILS | 0.2147 | +0,4036 % | +0,0009 | ||
19 Apr 2024 | 1 ILS | 0.2138 | +0,9066 % | +0,0019 | ||
18 Apr 2024 | 1 ILS | 0.2119 | -0,0636 % | -0,0001 | ||
17 Apr 2024 | 1 ILS | 0.2120 | -0,8906 % | -0,0019 | ||
16 Apr 2024 | 1 ILS | 0.2139 | +0,0257 % | +0,0001 | ||
15 Apr 2024 | 1 ILS | 0.2139 | +0,3080 % | +0,0007 | ||
12 Apr 2024 | 1 ILS | 0.2132 | +0,2474 % | +0,0005 | ||
11 Apr 2024 | 1 ILS | 0.2127 | -0,1510 % | -0,0003 | ||
10 Apr 2024 | 1 ILS | 0.2130 | -0,1683 % | -0,0004 | ||
09 Apr 2024 | 1 ILS | 0.2134 | -0,6786 % | -0,0015 | ||
08 Apr 2024 | 1 ILS | 0.2148 | +1,9895 % | +0,0042 | ||
05 Apr 2024 | 1 ILS | 0.2107 | -0,9606 % | -0,0020 | ||
04 Apr 2024 | 1 ILS | 0.2127 | -0,3722 % | -0,0008 | ||
03 Apr 2024 | 1 ILS | 0.2135 | -0,3010 % | -0,0006 | ||
02 Apr 2024 | 1 ILS | 0.2141 | -0,8972 % | -0,0019 | ||
28 Mar 2024 | 1 ILS | 0.2161 | +0,3522 % | +0,0008 | ||
27 Mar 2024 | 1 ILS | 0.2153 | -0,3467 % | -0,0007 | ||
26 Mar 2024 | 1 ILS | 0.2161 | -0,4862 % | -0,0011 | ||
25 Mar 2024 | 1 ILS | 0.2171 | -0,3517 % | -0,0008 | ||
22 Mar 2024 | 1 ILS | 0.2179 | -0,4946 % | -0,0011 | ||
21 Mar 2024 | 1 ILS | 0.2190 | +1,7408 % | +0,0037 | ||
20 Mar 2024 | 1 ILS | 0.2152 | +0,4950 % | +0,0011 | ||
19 Mar 2024 | 1 ILS | 0.2142 | -0,4412 % | -0,0009 | ||
18 Mar 2024 | 1 ILS | 0.2151 | +0,8906 % | +0,0019 | ||
15 Mar 2024 | 1 ILS | 0.2132 | -0,6482 % | -0,0014 | ||
14 Mar 2024 | 1 ILS | 0.2146 | -0,0901 % | -0,0002 | ||
13 Mar 2024 | 1 ILS | 0.2148 | +0,5800 % | +0,0012 | ||
12 Mar 2024 | 1 ILS | 0.2136 | -0,9375 % | -0,0020 | ||
11 Mar 2024 | 1 ILS | 0.2156 | -0,7502 % | -0,0016 | ||
08 Mar 2024 | 1 ILS | 0.2172 | -0,4388 % | -0,0010 | ||
07 Mar 2024 | 1 ILS | 0.2182 | -0,3316 % | -0,0007 | ||
06 Mar 2024 | 1 ILS | 0.2189 | -0,0088 % | 0,0000 | ||
05 Mar 2024 | 1 ILS | 0.2189 | -0,5407 % | -0,0012 | ||
04 Mar 2024 | 1 ILS | 0.2201 | -0,6757 % | -0,0015 | ||
01 Mar 2024 | 1 ILS | 0.2216 | (max) | +0,1219 % | +0,0003 | |
29 Feb 2024 | 1 ILS | 0.2213 | +0,6330 % | +0,0014 | ||
28 Feb 2024 | 1 ILS | 0.2199 | +0,6246 % | +0,0014 | ||
27 Feb 2024 | 1 ILS | 0.2186 | +0,9727 % | +0,0021 | ||
26 Feb 2024 | 1 ILS | 0.2165 | -0,3528 % | -0,0008 | ||
23 Feb 2024 | 1 ILS | 0.2172 | -0,2498 % | -0,0005 | ||
22 Feb 2024 | 1 ILS | 0.2178 | +1,0562 % | +0,0023 | ||
21 Feb 2024 | 1 ILS | 0.2155 | +0,2263 % | +0,0005 | ||
20 Feb 2024 | 1 ILS | 0.2150 | -1,6406 % | -0,0036 | ||
19 Feb 2024 | 1 ILS | 0.2186 | -0,7935 % | -0,0017 | ||
16 Feb 2024 | 1 ILS | 0.2204 | +0,5068 % | +0,0011 | ||
15 Feb 2024 | 1 ILS | 0.2192 | +0,5766 % | +0,0013 | ||
14 Feb 2024 | 1 ILS | 0.2180 | +0,8828 % | +0,0019 | ||
13 Feb 2024 | 1 ILS | 0.2161 | -0,2463 % | -0,0005 | ||
12 Feb 2024 | 1 ILS | 0.2166 | +0,3877 % | +0,0008 | ||
09 Feb 2024 | 1 ILS | 0.2158 | +0,5524 % | +0,0012 | ||
08 Feb 2024 | 1 ILS | 0.2146 | -0,9699 % | -0,0021 | ||
07 Feb 2024 | 1 ILS | 0.2167 | -0,6566 % | -0,0014 | ||
06 Feb 2024 | 1 ILS | 0.2181 | +0,2792 % | +0,0006 | ||
05 Feb 2024 | 1 ILS | 0.2175 | +0,6982 % | +0,0015 | ||
02 Feb 2024 | 1 ILS | 0.2160 | +0,2722 % | +0,0006 | ||
01 Feb 2024 | 1 ILS | 0.2154 | -0,2607 % | -0,0006 | ||
31 Jan 2024 | 1 ILS | 0.2160 | +0,1404 % | +0,0003 | ||
30 Jan 2024 | 1 ILS | 0.2157 | -0,0043 % | 0,0000 | ||
29 Jan 2024 | 1 ILS | 0.2157 | +1,1539 % | +0,0025 | ||
26 Jan 2024 | 1 ILS | 0.2132 | +0,1685 % | +0,0004 | ||
25 Jan 2024 | 1 ILS | 0.2129 | +0,5748 % | +0,0012 | ||
24 Jan 2024 | 1 ILS | 0.2117 | +0,6455 % | +0,0014 | ||
23 Jan 2024 | 1 ILS | 0.2103 | +0,6877 % | +0,0014 | ||
22 Jan 2024 | 1 ILS | 0.2089 | -0,8626 % | -0,0018 | ||
19 Jan 2024 | 1 ILS | 0.2107 | +0,4045 % | +0,0008 | ||
18 Jan 2024 | 1 ILS | 0.2098 | +0,8225 % | +0,0017 | ||
17 Jan 2024 | 1 ILS | 0.2081 | (min) | -0,5973 % | -0,0013 | |
16 Jan 2024 | 1 ILS | 0.2094 | +0,0230 % | +0,0000 | ||
15 Jan 2024 | 1 ILS | 0.2093 | -0,3182 % | -0,0007 | ||
12 Jan 2024 | 1 ILS | 0.2100 | +0,0336 % | +0,0001 | ||
11 Jan 2024 | 1 ILS | 0.2099 | -0,0441 % | -0,0001 | ||
10 Jan 2024 | 1 ILS | 0.2100 | -0,4074 % | -0,0009 | ||
09 Jan 2024 | 1 ILS | 0.2109 | -0,3332 % | -0,0007 | ||
08 Jan 2024 | 1 ILS | 0.2116 | -0,6622 % | -0,0014 | ||
05 Jan 2024 | 1 ILS | 0.2130 | -1,1246 % | -0,0024 | ||
04 Jan 2024 | 1 ILS | 0.2154 | -0,4545 % | -0,0010 | ||
03 Jan 2024 | 1 ILS | 0.2164 | -0,5648 % | -0,0012 | ||
02 Jan 2024 | 1 ILS | 0.2176 | -0,0609 % | -0,0001 | ||
29 Dec 2023 | 1 ILS | 0.2178 | +0,7948 % | +0,0017 | ||
28 Dec 2023 | 1 ILS | 0.2160 | +0,0562 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Israeli shekel exchange rate
1 ILS = 0.2216 (GBP)
Date: 01 March 2024
Minimum Israeli shekel exchange rate
1 ILS = 0.2081 (GBP)
Date: 17 January 2024
Average Israeli shekel exchange rate
1 ILS = 0.2149 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
Israel has carried out airstrikes on Iran, US officials sayWhat we know so far about Israel’s strike on IranRetail sales across..
Middle East conflict risks sharp rise in oil prices, says IMF
In the UK, anxiety over the crisis after Iran’s missile strike on Israel drives down UK shares
An escalating Middle East conflict risks leading to higher oil prices, a reversal of the..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro