A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jun 2019 | 1 ILS | 0,2198 | -0,1077 % | -0,0002 | ||
| 19 Jun 2019 | 1 ILS | 0,2200 | -0,3916 % | -0,0009 | ||
| 18 Jun 2019 | 1 ILS | 0,2209 | (max) | +0,1016 % | +0,0002 | |
| 17 Jun 2019 | 1 ILS | 0,2207 | +0,3244 % | +0,0007 | ||
| 14 Jun 2019 | 1 ILS | 0,2199 | +0,4487 % | +0,0010 | ||
| 13 Jun 2019 | 1 ILS | 0,2190 | -0,1817 % | -0,0004 | ||
| 12 Jun 2019 | 1 ILS | 0,2194 | -0,0746 % | -0,0002 | ||
| 11 Jun 2019 | 1 ILS | 0,2195 | -0,2678 % | -0,0006 | ||
| 10 Jun 2019 | 1 ILS | 0,2201 | +0,4050 % | +0,0009 | ||
| 07 Jun 2019 | 1 ILS | 0,2192 | +0,1710 % | +0,0004 | ||
| 06 Jun 2019 | 1 ILS | 0,2189 | +0,4202 % | +0,0009 | ||
| 05 Jun 2019 | 1 ILS | 0,2179 | -0,0327 % | -0,0001 | ||
| 04 Jun 2019 | 1 ILS | 0,2180 | -0,2420 % | -0,0005 | ||
| 03 Jun 2019 | 1 ILS | 0,2185 | -0,0852 % | -0,0002 | ||
| 31 May 2019 | 1 ILS | 0,2187 | +0,0175 % | +0,0000 | ||
| 30 May 2019 | 1 ILS | 0,2187 | -0,1247 % | -0,0003 | ||
| 29 May 2019 | 1 ILS | 0,2190 | +0,2562 % | +0,0006 | ||
| 28 May 2019 | 1 ILS | 0,2184 | -0,0655 % | -0,0001 | ||
| 24 May 2019 | 1 ILS | 0,2185 | +0,0306 % | +0,0001 | ||
| 23 May 2019 | 1 ILS | 0,2185 | -0,0634 % | -0,0001 | ||
| 22 May 2019 | 1 ILS | 0,2186 | +1,0734 % | +0,0023 | ||
| 21 May 2019 | 1 ILS | 0,2163 | -1,3562 % | -0,0030 | ||
| 20 May 2019 | 1 ILS | 0,2193 | -0,2763 % | -0,0006 | ||
| 17 May 2019 | 1 ILS | 0,2199 | +0,4617 % | +0,0010 | ||
| 16 May 2019 | 1 ILS | 0,2189 | +0,5143 % | +0,0011 | ||
| 15 May 2019 | 1 ILS | 0,2177 | +0,6271 % | +0,0014 | ||
| 14 May 2019 | 1 ILS | 0,2164 | +0,4263 % | +0,0009 | ||
| 13 May 2019 | 1 ILS | 0,2155 | -0,0302 % | -0,0001 | ||
| 10 May 2019 | 1 ILS | 0,2155 | +0,2155 % | +0,0005 | ||
| 09 May 2019 | 1 ILS | 0,2151 | -0,0946 % | -0,0002 | ||
| 08 May 2019 | 1 ILS | 0,2153 | +0,8826 % | +0,0019 | ||
| 07 May 2019 | 1 ILS | 0,2134 | +0,2945 % | +0,0006 | ||
| 03 May 2019 | 1 ILS | 0,2128 | -0,2596 % | -0,0006 | ||
| 02 May 2019 | 1 ILS | 0,2133 | +0,1365 % | +0,0003 | ||
| 01 May 2019 | 1 ILS | 0,2130 | +0,0043 % | +0,0000 | ||
| 30 Apr 2019 | 1 ILS | 0,2130 | -0,4942 % | -0,0011 | ||
| 29 Apr 2019 | 1 ILS | 0,2141 | +0,2483 % | +0,0005 | ||
| 26 Apr 2019 | 1 ILS | 0,2135 | +0,0769 % | +0,0002 | ||
| 25 Apr 2019 | 1 ILS | 0,2134 | +0,0619 % | +0,0001 | ||
| 24 Apr 2019 | 1 ILS | 0,2133 | -0,5139 % | -0,0011 | ||
| 23 Apr 2019 | 1 ILS | 0,2144 | +0,2444 % | +0,0005 | ||
| 18 Apr 2019 | 1 ILS | 0,2138 | -0,2630 % | -0,0006 | ||
| 17 Apr 2019 | 1 ILS | 0,2144 | -0,1479 % | -0,0003 | ||
| 16 Apr 2019 | 1 ILS | 0,2147 | +0,3457 % | +0,0007 | ||
| 15 Apr 2019 | 1 ILS | 0,2140 | -0,0535 % | -0,0001 | ||
| 12 Apr 2019 | 1 ILS | 0,2141 | +0,2997 % | +0,0006 | ||
| 11 Apr 2019 | 1 ILS | 0,2134 | +0,0320 % | +0,0001 | ||
| 10 Apr 2019 | 1 ILS | 0,2134 | -0,3414 % | -0,0007 | ||
| 09 Apr 2019 | 1 ILS | 0,2141 | +0,2634 % | +0,0006 | ||
| 08 Apr 2019 | 1 ILS | 0,2135 | -0,5979 % | -0,0013 | ||
| 05 Apr 2019 | 1 ILS | 0,2148 | +0,9001 % | +0,0019 | ||
| 04 Apr 2019 | 1 ILS | 0,2129 | +0,9304 % | +0,0020 | ||
| 03 Apr 2019 | 1 ILS | 0,2110 | -0,3797 % | -0,0008 | ||
| 02 Apr 2019 | 1 ILS | 0,2118 | +0,7496 % | +0,0016 | ||
| 01 Apr 2019 | 1 ILS | 0,2102 | -0,6137 % | -0,0013 | ||
| 29 Mar 2019 | 1 ILS | 0,2115 | +0,3807 % | +0,0008 | ||
| 28 Mar 2019 | 1 ILS | 0,2107 | +1,0176 % | +0,0021 | ||
| 27 Mar 2019 | 1 ILS | 0,2086 | -0,2002 % | -0,0004 | ||
| 26 Mar 2019 | 1 ILS | 0,2090 | +0,1316 % | +0,0003 | ||
| 25 Mar 2019 | 1 ILS | 0,2087 | -0,1106 % | -0,0002 | ||
| 22 Mar 2019 | 1 ILS | 0,2089 | -1,6317 % | -0,0035 | ||
| 21 Mar 2019 | 1 ILS | 0,2124 | +1,2192 % | +0,0026 | ||
| 20 Mar 2019 | 1 ILS | 0,2098 | +0,3001 % | +0,0006 | ||
| 19 Mar 2019 | 1 ILS | 0,2092 | -0,2971 % | -0,0006 | ||
| 18 Mar 2019 | 1 ILS | 0,2098 | +0,1930 % | +0,0004 | ||
| 15 Mar 2019 | 1 ILS | 0,2094 | +0,3225 % | +0,0007 | ||
| 14 Mar 2019 | 1 ILS | 0,2088 | -0,5783 % | -0,0012 | ||
| 13 Mar 2019 | 1 ILS | 0,2100 | -0,5942 % | -0,0013 | ||
| 12 Mar 2019 | 1 ILS | 0,2112 | +0,2746 % | +0,0006 | ||
| 11 Mar 2019 | 1 ILS | 0,2106 | -0,5624 % | -0,0012 | ||
| 08 Mar 2019 | 1 ILS | 0,2118 | +0,6313 % | +0,0013 | ||
| 07 Mar 2019 | 1 ILS | 0,2105 | -0,1053 % | -0,0002 | ||
| 06 Mar 2019 | 1 ILS | 0,2107 | -0,0084 % | 0,0000 | ||
| 05 Mar 2019 | 1 ILS | 0,2107 | +0,6365 % | +0,0013 | ||
| 04 Mar 2019 | 1 ILS | 0,2094 | +0,7099 % | +0,0015 | ||
| 01 Mar 2019 | 1 ILS | 0,2079 | +0,1913 % | +0,0004 | ||
| 28 Feb 2019 | 1 ILS | 0,2075 | +0,0996 % | +0,0002 | ||
| 27 Feb 2019 | 1 ILS | 0,2073 | (min) | -0,6303 % | -0,0013 | |
| 26 Feb 2019 | 1 ILS | 0,2087 | -1,6609 % | -0,0035 |
Maximums, Minimums and Averages for the specified interval 23.02.2019 - 23.06.2019
Maximum Israeli shekel exchange rate
1 ILS = 0,2209 (GBP)
Date: 18 June 2019
Minimum Israeli shekel exchange rate
1 ILS = 0,2073 (GBP)
Date: 27 February 2019
Average Israeli shekel exchange rate
1 ILS = 0,2142 (GBP)
Display only israeli shekel exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro