A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 May 2025 | 1 ILS | 0.2099 | -0,9738 % | -0,0021 | ||
| 20 May 2025 | 1 ILS | 0.2119 | +0,3285 % | +0,0007 | ||
| 19 May 2025 | 1 ILS | 0.2112 | -0,3084 % | -0,0007 | ||
| 16 May 2025 | 1 ILS | 0.2119 | +0,0381 % | +0,0001 | ||
| 15 May 2025 | 1 ILS | 0.2118 | -0,1695 % | -0,0004 | ||
| 14 May 2025 | 1 ILS | 0.2122 | +0,1719 % | +0,0004 | ||
| 13 May 2025 | 1 ILS | 0.2118 | -0,2923 % | -0,0006 | ||
| 12 May 2025 | 1 ILS | 0.2124 | +0,1232 % | +0,0003 | ||
| 09 May 2025 | 1 ILS | 0.2122 | +1,1182 % | +0,0023 | ||
| 08 May 2025 | 1 ILS | 0.2098 | +0,6043 % | +0,0013 | ||
| 07 May 2025 | 1 ILS | 0.2086 | +0,7842 % | +0,0016 | ||
| 06 May 2025 | 1 ILS | 0.2069 | -1,0968 % | -0,0023 | ||
| 02 May 2025 | 1 ILS | 0.2092 | +0,5796 % | +0,0012 | ||
| 01 May 2025 | 1 ILS | 0.2080 | +1,1983 % | +0,0025 | ||
| 30 Apr 2025 | 1 ILS | 0.2056 | -0,2652 % | -0,0005 | ||
| 29 Apr 2025 | 1 ILS | 0.2061 | -0,1299 % | -0,0003 | ||
| 28 Apr 2025 | 1 ILS | 0.2064 | -0,4995 % | -0,0010 | ||
| 25 Apr 2025 | 1 ILS | 0.2074 | +0,1224 % | +0,0003 | ||
| 24 Apr 2025 | 1 ILS | 0.2072 | +0,2921 % | +0,0006 | ||
| 23 Apr 2025 | 1 ILS | 0.2066 | +2,2825 % | +0,0046 | ||
| 22 Apr 2025 | 1 ILS | 0.2020 | (min) | -1,4844 % | -0,0030 | |
| 17 Apr 2025 | 1 ILS | 0.2050 | +0,1353 % | +0,0003 | ||
| 16 Apr 2025 | 1 ILS | 0.2047 | -0,2682 % | -0,0006 | ||
| 15 Apr 2025 | 1 ILS | 0.2053 | -0,2956 % | -0,0006 | ||
| 14 Apr 2025 | 1 ILS | 0.2059 | -0,0700 % | -0,0001 | ||
| 11 Apr 2025 | 1 ILS | 0.2060 | +0,3647 % | +0,0007 | ||
| 10 Apr 2025 | 1 ILS | 0.2053 | +0,0801 % | +0,0002 | ||
| 09 Apr 2025 | 1 ILS | 0.2051 | -1,4337 % | -0,0030 | ||
| 08 Apr 2025 | 1 ILS | 0.2081 | +0,2539 % | +0,0005 | ||
| 07 Apr 2025 | 1 ILS | 0.2076 | +0,6102 % | +0,0013 | ||
| 04 Apr 2025 | 1 ILS | 0.2063 | +0,5859 % | +0,0012 | ||
| 03 Apr 2025 | 1 ILS | 0.2051 | -1,5998 % | -0,0033 | ||
| 02 Apr 2025 | 1 ILS | 0.2084 | -0,4982 % | -0,0010 | ||
| 01 Apr 2025 | 1 ILS | 0.2095 | +0,7919 % | +0,0016 | ||
| 31 Mar 2025 | 1 ILS | 0.2078 | -0,7274 % | -0,0015 | ||
| 28 Mar 2025 | 1 ILS | 0.2094 | -0,2701 % | -0,0006 | ||
| 27 Mar 2025 | 1 ILS | 0.2099 | -0,1910 % | -0,0004 | ||
| 26 Mar 2025 | 1 ILS | 0.2103 | -0,1577 % | -0,0003 | ||
| 25 Mar 2025 | 1 ILS | 0.2107 | -0,0063 % | 0,0000 | ||
| 24 Mar 2025 | 1 ILS | 0.2107 | +0,9754 % | +0,0020 | ||
| 21 Mar 2025 | 1 ILS | 0.2086 | -0,4569 % | -0,0010 | ||
| 20 Mar 2025 | 1 ILS | 0.2096 | -0,4464 % | -0,0009 | ||
| 19 Mar 2025 | 1 ILS | 0.2105 | +0,2758 % | +0,0006 | ||
| 18 Mar 2025 | 1 ILS | 0.2100 | -0,4451 % | -0,0009 | ||
| 17 Mar 2025 | 1 ILS | 0.2109 | -0,6643 % | -0,0014 | ||
| 14 Mar 2025 | 1 ILS | 0.2123 | +0,6603 % | +0,0014 | ||
| 13 Mar 2025 | 1 ILS | 0.2109 | -0,4303 % | -0,0009 | ||
| 12 Mar 2025 | 1 ILS | 0.2118 | +0,1356 % | +0,0003 | ||
| 11 Mar 2025 | 1 ILS | 0.2115 | -0,6515 % | -0,0014 | ||
| 10 Mar 2025 | 1 ILS | 0.2129 | -0,1192 % | -0,0003 | ||
| 07 Mar 2025 | 1 ILS | 0.2132 | -0,8741 % | -0,0019 | ||
| 06 Mar 2025 | 1 ILS | 0.2151 | +0,1591 % | +0,0003 | ||
| 05 Mar 2025 | 1 ILS | 0.2147 | -0,5304 % | -0,0011 | ||
| 04 Mar 2025 | 1 ILS | 0.2159 | -1,4118 % | -0,0031 | ||
| 03 Mar 2025 | 1 ILS | 0.2190 | -0,7861 % | -0,0017 | ||
| 28 Feb 2025 | 1 ILS | 0.2207 | -0,3664 % | -0,0008 | ||
| 27 Feb 2025 | 1 ILS | 0.2215 | -0,0532 % | -0,0001 | ||
| 26 Feb 2025 | 1 ILS | 0.2216 | +0,4432 % | +0,0010 | ||
| 25 Feb 2025 | 1 ILS | 0.2206 | -0,3729 % | -0,0008 | ||
| 24 Feb 2025 | 1 ILS | 0.2215 | -0,2038 % | -0,0005 | ||
| 21 Feb 2025 | 1 ILS | 0.2219 | -0,5282 % | -0,0012 | ||
| 20 Feb 2025 | 1 ILS | 0.2231 | -0,4529 % | -0,0010 | ||
| 19 Feb 2025 | 1 ILS | 0.2241 | +0,3698 % | +0,0008 | ||
| 18 Feb 2025 | 1 ILS | 0.2233 | +0,2077 % | +0,0005 | ||
| 17 Feb 2025 | 1 ILS | 0.2228 | -0,2785 % | -0,0006 | ||
| 14 Feb 2025 | 1 ILS | 0.2234 | -0,2547 % | -0,0006 | ||
| 13 Feb 2025 | 1 ILS | 0.2240 | +0,0672 % | +0,0002 | ||
| 12 Feb 2025 | 1 ILS | 0.2239 | -0,3403 % | -0,0008 | ||
| 11 Feb 2025 | 1 ILS | 0.2246 | -0,7053 % | -0,0016 | ||
| 10 Feb 2025 | 1 ILS | 0.2262 | -0,0385 % | -0,0001 | ||
| 07 Feb 2025 | 1 ILS | 0.2263 | -0,1132 % | -0,0003 | ||
| 06 Feb 2025 | 1 ILS | 0.2266 | +0,5619 % | +0,0013 | ||
| 05 Feb 2025 | 1 ILS | 0.2253 | +0,3042 % | +0,0007 | ||
| 04 Feb 2025 | 1 ILS | 0.2246 | -0,2606 % | -0,0006 | ||
| 03 Feb 2025 | 1 ILS | 0.2252 | +0,0023 % | +0,0000 | ||
| 31 Jan 2025 | 1 ILS | 0.2252 | +0,5067 % | +0,0011 | ||
| 30 Jan 2025 | 1 ILS | 0.2241 | +0,2173 % | +0,0005 | ||
| 29 Jan 2025 | 1 ILS | 0.2236 | +0,7781 % | +0,0017 | ||
| 28 Jan 2025 | 1 ILS | 0.2219 | -0,2196 % | -0,0005 | ||
| 27 Jan 2025 | 1 ILS | 0.2223 | -0,8160 % | -0,0018 | ||
| 24 Jan 2025 | 1 ILS | 0.2242 | -1,1410 % | -0,0026 | ||
| 23 Jan 2025 | 1 ILS | 0.2268 | (max) | -1,3583 % | -0,0031 |
Maximums, Minimums and Averages for the specified interval 22.01.2025 - 22.05.2025
Maximum Israeli shekel exchange rate
1 ILS = 0.2268 (GBP)
Date: 23 January 2025
Minimum Israeli shekel exchange rate
1 ILS = 0.2020 (GBP)
Date: 22 April 2025
Average Israeli shekel exchange rate
1 ILS = 0.2141 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro