Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 ILS | 0.2151 | +0,8906 % | +0,0019 | ||
15 Mar 2024 | 1 ILS | 0.2132 | -0,6482 % | -0,0014 | ||
14 Mar 2024 | 1 ILS | 0.2146 | -0,0901 % | -0,0002 | ||
13 Mar 2024 | 1 ILS | 0.2148 | +0,5800 % | +0,0012 | ||
12 Mar 2024 | 1 ILS | 0.2136 | -0,9375 % | -0,0020 | ||
11 Mar 2024 | 1 ILS | 0.2156 | -0,7502 % | -0,0016 | ||
08 Mar 2024 | 1 ILS | 0.2172 | -0,4388 % | -0,0010 | ||
07 Mar 2024 | 1 ILS | 0.2182 | -0,3316 % | -0,0007 | ||
06 Mar 2024 | 1 ILS | 0.2189 | -0,0088 % | 0,0000 | ||
05 Mar 2024 | 1 ILS | 0.2189 | -0,5407 % | -0,0012 | ||
04 Mar 2024 | 1 ILS | 0.2201 | -0,6757 % | -0,0015 | ||
01 Mar 2024 | 1 ILS | 0.2216 | (max) | +0,1219 % | +0,0003 | |
29 Feb 2024 | 1 ILS | 0.2213 | +0,6330 % | +0,0014 | ||
28 Feb 2024 | 1 ILS | 0.2199 | +0,6246 % | +0,0014 | ||
27 Feb 2024 | 1 ILS | 0.2186 | +0,9727 % | +0,0021 | ||
26 Feb 2024 | 1 ILS | 0.2165 | -0,3528 % | -0,0008 | ||
23 Feb 2024 | 1 ILS | 0.2172 | -0,2498 % | -0,0005 | ||
22 Feb 2024 | 1 ILS | 0.2178 | +1,0562 % | +0,0023 | ||
21 Feb 2024 | 1 ILS | 0.2155 | +0,2263 % | +0,0005 | ||
20 Feb 2024 | 1 ILS | 0.2150 | -1,6406 % | -0,0036 | ||
19 Feb 2024 | 1 ILS | 0.2186 | -0,7935 % | -0,0017 | ||
16 Feb 2024 | 1 ILS | 0.2204 | +0,5068 % | +0,0011 | ||
15 Feb 2024 | 1 ILS | 0.2192 | +0,5766 % | +0,0013 | ||
14 Feb 2024 | 1 ILS | 0.2180 | +0,8828 % | +0,0019 | ||
13 Feb 2024 | 1 ILS | 0.2161 | -0,2463 % | -0,0005 | ||
12 Feb 2024 | 1 ILS | 0.2166 | +0,3877 % | +0,0008 | ||
09 Feb 2024 | 1 ILS | 0.2158 | +0,5524 % | +0,0012 | ||
08 Feb 2024 | 1 ILS | 0.2146 | -0,9699 % | -0,0021 | ||
07 Feb 2024 | 1 ILS | 0.2167 | -0,6566 % | -0,0014 | ||
06 Feb 2024 | 1 ILS | 0.2181 | +0,2792 % | +0,0006 | ||
05 Feb 2024 | 1 ILS | 0.2175 | +0,6982 % | +0,0015 | ||
02 Feb 2024 | 1 ILS | 0.2160 | +0,2722 % | +0,0006 | ||
01 Feb 2024 | 1 ILS | 0.2154 | -0,2607 % | -0,0006 | ||
31 Jan 2024 | 1 ILS | 0.2160 | +0,1404 % | +0,0003 | ||
30 Jan 2024 | 1 ILS | 0.2157 | -0,0043 % | 0,0000 | ||
29 Jan 2024 | 1 ILS | 0.2157 | +1,1539 % | +0,0025 | ||
26 Jan 2024 | 1 ILS | 0.2132 | +0,1685 % | +0,0004 | ||
25 Jan 2024 | 1 ILS | 0.2129 | +0,5748 % | +0,0012 | ||
24 Jan 2024 | 1 ILS | 0.2117 | +0,6455 % | +0,0014 | ||
23 Jan 2024 | 1 ILS | 0.2103 | +0,6877 % | +0,0014 | ||
22 Jan 2024 | 1 ILS | 0.2089 | -0,8626 % | -0,0018 | ||
19 Jan 2024 | 1 ILS | 0.2107 | +0,4045 % | +0,0008 | ||
18 Jan 2024 | 1 ILS | 0.2098 | +0,8225 % | +0,0017 | ||
17 Jan 2024 | 1 ILS | 0.2081 | (min) | -0,5973 % | -0,0013 | |
16 Jan 2024 | 1 ILS | 0.2094 | +0,0230 % | +0,0000 | ||
15 Jan 2024 | 1 ILS | 0.2093 | -0,3182 % | -0,0007 | ||
12 Jan 2024 | 1 ILS | 0.2100 | +0,0336 % | +0,0001 | ||
11 Jan 2024 | 1 ILS | 0.2099 | -0,0441 % | -0,0001 | ||
10 Jan 2024 | 1 ILS | 0.2100 | -0,4074 % | -0,0009 | ||
09 Jan 2024 | 1 ILS | 0.2109 | -0,3332 % | -0,0007 | ||
08 Jan 2024 | 1 ILS | 0.2116 | -0,6622 % | -0,0014 | ||
05 Jan 2024 | 1 ILS | 0.2130 | -1,1246 % | -0,0024 | ||
04 Jan 2024 | 1 ILS | 0.2154 | -0,4545 % | -0,0010 | ||
03 Jan 2024 | 1 ILS | 0.2164 | -0,5648 % | -0,0012 | ||
02 Jan 2024 | 1 ILS | 0.2176 | -0,0609 % | -0,0001 | ||
29 Dec 2023 | 1 ILS | 0.2178 | +0,7948 % | +0,0017 | ||
28 Dec 2023 | 1 ILS | 0.2160 | +0,0562 % | +0,0001 | ||
27 Dec 2023 | 1 ILS | 0.2159 | -0,9781 % | -0,0021 | ||
22 Dec 2023 | 1 ILS | 0.2180 | +0,0240 % | +0,0001 | ||
21 Dec 2023 | 1 ILS | 0.2180 | +0,1548 % | +0,0003 | ||
20 Dec 2023 | 1 ILS | 0.2177 | +1,3321 % | +0,0029 | ||
19 Dec 2023 | 1 ILS | 0.2148 | -0,4511 % | -0,0010 | ||
18 Dec 2023 | 1 ILS | 0.2158 | +0,4510 % | +0,0010 | ||
15 Dec 2023 | 1 ILS | 0.2148 | +0,5005 % | +0,0011 | ||
14 Dec 2023 | 1 ILS | 0.2137 | -0,9169 % | -0,0020 | ||
13 Dec 2023 | 1 ILS | 0.2157 | +0,6342 % | +0,0014 | ||
12 Dec 2023 | 1 ILS | 0.2143 | -0,0472 % | -0,0001 | ||
11 Dec 2023 | 1 ILS | 0.2144 | -0,3538 % | -0,0008 | ||
08 Dec 2023 | 1 ILS | 0.2152 | +0,0301 % | +0,0001 | ||
07 Dec 2023 | 1 ILS | 0.2151 | +0,2324 % | +0,0005 | ||
06 Dec 2023 | 1 ILS | 0.2146 | +0,7556 % | +0,0016 | ||
05 Dec 2023 | 1 ILS | 0.2130 | +0,0554 % | +0,0001 | ||
04 Dec 2023 | 1 ILS | 0.2129 | +0,0745 % | +0,0002 | ||
01 Dec 2023 | 1 ILS | 0.2128 | +0,2574 % | +0,0005 | ||
30 Nov 2023 | 1 ILS | 0.2122 | -0,7300 % | -0,0016 | ||
29 Nov 2023 | 1 ILS | 0.2138 | -0,1753 % | -0,0004 | ||
28 Nov 2023 | 1 ILS | 0.2142 | +0,1949 % | +0,0004 | ||
27 Nov 2023 | 1 ILS | 0.2137 | +0,6754 % | +0,0014 | ||
24 Nov 2023 | 1 ILS | 0.2123 | -0,3545 % | -0,0008 | ||
23 Nov 2023 | 1 ILS | 0.2131 | -0,9353 % | -0,0020 | ||
22 Nov 2023 | 1 ILS | 0.2151 | +0,1742 % | +0,0004 | ||
21 Nov 2023 | 1 ILS | 0.2147 | +0,0386 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Israeli shekel exchange rate
1 ILS = 0.2216 (GBP)
Date: 01 March 2024
Minimum Israeli shekel exchange rate
1 ILS = 0.2081 (GBP)
Date: 17 January 2024
Average Israeli shekel exchange rate
1 ILS = 0.2150 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
‘It’s going to be tough’: the impact of war on Israeli lives and businesses
Despite signs of revival, the true costs of conflict are impossible to calculate because no one can say how long it will last
Cafe Merkaz is busy. A handful of patrons sit at its half dozen..
Six things to watch in 2024 global economy, from tax cuts to AI
The Israel-Hamas war could broaden, and many developing countries are on a path to crisis
Recession, stagflation, a cost of living crisis, damaged public finances and higher interest..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro