A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Apr 2026 | 1 ILS | 0.2445 | +0,2445 % | +0,0006 | ||
| 13 Apr 2026 | 1 ILS | 0.2439 | -0,3635 % | -0,0009 | ||
| 10 Apr 2026 | 1 ILS | 0.2448 | (max) | +0,7394 % | +0,0018 | |
| 09 Apr 2026 | 1 ILS | 0.2430 | +0,9430 % | +0,0023 | ||
| 08 Apr 2026 | 1 ILS | 0.2408 | +0,2384 % | +0,0006 | ||
| 07 Apr 2026 | 1 ILS | 0.2402 | -0,4323 % | -0,0010 | ||
| 02 Apr 2026 | 1 ILS | 0.2412 | +0,9070 % | +0,0022 | ||
| 01 Apr 2026 | 1 ILS | 0.2391 | -0,4829 % | -0,0012 | ||
| 31 Mar 2026 | 1 ILS | 0.2402 | +0,3603 % | +0,0009 | ||
| 30 Mar 2026 | 1 ILS | 0.2394 | -0,1771 % | -0,0004 | ||
| 27 Mar 2026 | 1 ILS | 0.2398 | +0,0144 % | +0,0000 | ||
| 26 Mar 2026 | 1 ILS | 0.2398 | -0,1103 % | -0,0003 | ||
| 25 Mar 2026 | 1 ILS | 0.2400 | +0,3840 % | +0,0009 | ||
| 24 Mar 2026 | 1 ILS | 0.2391 | -0,2917 % | -0,0007 | ||
| 23 Mar 2026 | 1 ILS | 0.2398 | -0,8249 % | -0,0020 | ||
| 20 Mar 2026 | 1 ILS | 0.2418 | +1,0131 % | +0,0024 | ||
| 19 Mar 2026 | 1 ILS | 0.2394 | -1,1442 % | -0,0028 | ||
| 18 Mar 2026 | 1 ILS | 0.2421 | +0,1429 % | +0,0003 | ||
| 17 Mar 2026 | 1 ILS | 0.2418 | +0,4280 % | +0,0010 | ||
| 16 Mar 2026 | 1 ILS | 0.2408 | +0,2239 % | +0,0005 | ||
| 13 Mar 2026 | 1 ILS | 0.2402 | +0,4540 % | +0,0011 | ||
| 12 Mar 2026 | 1 ILS | 0.2391 | -0,3826 % | -0,0009 | ||
| 11 Mar 2026 | 1 ILS | 0.2401 | -0,5809 % | -0,0014 | ||
| 10 Mar 2026 | 1 ILS | 0.2415 | +0,3936 % | +0,0009 | ||
| 09 Mar 2026 | 1 ILS | 0.2405 | -0,5989 % | -0,0014 | ||
| 06 Mar 2026 | 1 ILS | 0.2420 | -0,7114 % | -0,0017 | ||
| 05 Mar 2026 | 1 ILS | 0.2437 | -0,0755 % | -0,0002 | ||
| 04 Mar 2026 | 1 ILS | 0.2439 | +0,9755 % | +0,0024 | ||
| 03 Mar 2026 | 1 ILS | 0.2415 | -0,1981 % | -0,0005 | ||
| 02 Mar 2026 | 1 ILS | 0.2420 | +2,0208 % | +0,0048 | ||
| 27 Feb 2026 | 1 ILS | 0.2372 | +0,3416 % | +0,0008 | ||
| 26 Feb 2026 | 1 ILS | 0.2364 | -1,1560 % | -0,0028 | ||
| 25 Feb 2026 | 1 ILS | 0.2392 | +0,2774 % | +0,0007 | ||
| 24 Feb 2026 | 1 ILS | 0.2385 | +0,4651 % | +0,0011 | ||
| 23 Feb 2026 | 1 ILS | 0.2374 | -0,1282 % | -0,0003 | ||
| 20 Feb 2026 | 1 ILS | 0.2377 | +0,0452 % | +0,0001 | ||
| 19 Feb 2026 | 1 ILS | 0.2376 | -0,3350 % | -0,0008 | ||
| 18 Feb 2026 | 1 ILS | 0.2384 | -0,1764 % | -0,0004 | ||
| 17 Feb 2026 | 1 ILS | 0.2388 | +0,7451 % | +0,0018 | ||
| 16 Feb 2026 | 1 ILS | 0.2371 | -0,2513 % | -0,0006 | ||
| 13 Feb 2026 | 1 ILS | 0.2377 | -0,5656 % | -0,0014 | ||
| 12 Feb 2026 | 1 ILS | 0.2390 | +0,2629 % | +0,0006 | ||
| 11 Feb 2026 | 1 ILS | 0.2384 | +0,4744 % | +0,0011 | ||
| 10 Feb 2026 | 1 ILS | 0.2373 | +0,0142 % | +0,0000 | ||
| 09 Feb 2026 | 1 ILS | 0.2372 | +0,4507 % | +0,0011 | ||
| 06 Feb 2026 | 1 ILS | 0.2362 | -0,3283 % | -0,0008 | ||
| 05 Feb 2026 | 1 ILS | 0.2369 | +0,1872 % | +0,0004 | ||
| 04 Feb 2026 | 1 ILS | 0.2365 | -0,1206 % | -0,0003 | ||
| 03 Feb 2026 | 1 ILS | 0.2368 | +0,0639 % | +0,0002 | ||
| 02 Feb 2026 | 1 ILS | 0.2366 | +0,3336 % | +0,0008 | ||
| 30 Jan 2026 | 1 ILS | 0.2358 | +0,4387 % | +0,0010 | ||
| 29 Jan 2026 | 1 ILS | 0.2348 | +0,3076 % | +0,0007 | ||
| 28 Jan 2026 | 1 ILS | 0.2341 | -0,0117 % | 0,0000 | ||
| 27 Jan 2026 | 1 ILS | 0.2341 | +0,0094 % | +0,0000 | ||
| 26 Jan 2026 | 1 ILS | 0.2341 | -0,4612 % | -0,0011 | ||
| 23 Jan 2026 | 1 ILS | 0.2352 | -0,5762 % | -0,0014 | ||
| 22 Jan 2026 | 1 ILS | 0.2365 | +0,1088 % | +0,0003 | ||
| 21 Jan 2026 | 1 ILS | 0.2363 | +0,5813 % | +0,0014 | ||
| 20 Jan 2026 | 1 ILS | 0.2349 | -0,5168 % | -0,0012 | ||
| 19 Jan 2026 | 1 ILS | 0.2361 | -0,6470 % | -0,0015 | ||
| 16 Jan 2026 | 1 ILS | 0.2377 | -0,0024 % | 0,0000 | ||
| 15 Jan 2026 | 1 ILS | 0.2377 | +0,9103 % | +0,0021 | ||
| 14 Jan 2026 | 1 ILS | 0.2355 | -0,4193 % | -0,0010 | ||
| 13 Jan 2026 | 1 ILS | 0.2365 | +0,0331 % | +0,0001 | ||
| 12 Jan 2026 | 1 ILS | 0.2365 | -0,1253 % | -0,0003 | ||
| 09 Jan 2026 | 1 ILS | 0.2367 | +0,8570 % | +0,0020 | ||
| 08 Jan 2026 | 1 ILS | 0.2347 | +0,2934 % | +0,0007 | ||
| 07 Jan 2026 | 1 ILS | 0.2340 | +0,1802 % | +0,0004 | ||
| 06 Jan 2026 | 1 ILS | 0.2336 | -0,5163 % | -0,0012 | ||
| 05 Jan 2026 | 1 ILS | 0.2348 | +0,9934 % | +0,0023 | ||
| 02 Jan 2026 | 1 ILS | 0.2325 | -0,3186 % | -0,0007 | ||
| 31 Dec 2025 | 1 ILS | 0.2333 | -0,1400 % | -0,0003 | ||
| 30 Dec 2025 | 1 ILS | 0.2336 | +0,3013 % | +0,0007 | ||
| 29 Dec 2025 | 1 ILS | 0.2329 | +0,2306 % | +0,0005 | ||
| 24 Dec 2025 | 1 ILS | 0.2324 | -0,1812 % | -0,0004 | ||
| 23 Dec 2025 | 1 ILS | 0.2328 | +0,2258 % | +0,0005 | ||
| 22 Dec 2025 | 1 ILS | 0.2323 | -0,4808 % | -0,0011 | ||
| 19 Dec 2025 | 1 ILS | 0.2334 | +0,3151 % | +0,0007 | ||
| 18 Dec 2025 | 1 ILS | 0.2327 | +0,6933 % | +0,0016 | ||
| 17 Dec 2025 | 1 ILS | 0.2310 | +0,0485 % | +0,0001 | ||
| 16 Dec 2025 | 1 ILS | 0.2309 | (min) | -0,6166 % | -0,0014 | |
| 15 Dec 2025 | 1 ILS | 0.2324 | - | - | - |
Maximums, Minimums and Averages for the specified interval 15.12.2025 - 15.04.2026
Maximum Israeli shekel exchange rate
1 ILS = 0.2448 (GBP)
Date: 10 April 2026
Minimum Israeli shekel exchange rate
1 ILS = 0.2309 (GBP)
Date: 16 December 2025
Average Israeli shekel exchange rate
1 ILS = 0.2376 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
As treasurer Jim Chalmers weighs ‘extreme uncertainty’, one economic scenario sees global growth plunging to just 2% in 2026
Get our breaking news email, free app or daily news..
US inflation soars in March as war on Iran drives economy into uncertainty
Prices were up 3.3% over the year, adding to the unpredictability that first came with Trump tariffs
Sign up for the Breaking News US email to get newsletter alerts in your inbox
US..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro