A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2025 | 1 ILS | 0.2066 | +2,2825 % | +0,0046 | ||
| 22 Apr 2025 | 1 ILS | 0.2020 | (min) | -1,4844 % | -0,0030 | |
| 17 Apr 2025 | 1 ILS | 0.2050 | +0,1353 % | +0,0003 | ||
| 16 Apr 2025 | 1 ILS | 0.2047 | -0,2682 % | -0,0006 | ||
| 15 Apr 2025 | 1 ILS | 0.2053 | -0,2956 % | -0,0006 | ||
| 14 Apr 2025 | 1 ILS | 0.2059 | -0,0700 % | -0,0001 | ||
| 11 Apr 2025 | 1 ILS | 0.2060 | +0,3647 % | +0,0007 | ||
| 10 Apr 2025 | 1 ILS | 0.2053 | +0,0801 % | +0,0002 | ||
| 09 Apr 2025 | 1 ILS | 0.2051 | -1,4337 % | -0,0030 | ||
| 08 Apr 2025 | 1 ILS | 0.2081 | +0,2539 % | +0,0005 | ||
| 07 Apr 2025 | 1 ILS | 0.2076 | +0,6102 % | +0,0013 | ||
| 04 Apr 2025 | 1 ILS | 0.2063 | +0,5859 % | +0,0012 | ||
| 03 Apr 2025 | 1 ILS | 0.2051 | -1,5998 % | -0,0033 | ||
| 02 Apr 2025 | 1 ILS | 0.2084 | -0,4982 % | -0,0010 | ||
| 01 Apr 2025 | 1 ILS | 0.2095 | +0,7919 % | +0,0016 | ||
| 31 Mar 2025 | 1 ILS | 0.2078 | -0,7274 % | -0,0015 | ||
| 28 Mar 2025 | 1 ILS | 0.2094 | -0,2701 % | -0,0006 | ||
| 27 Mar 2025 | 1 ILS | 0.2099 | -0,1910 % | -0,0004 | ||
| 26 Mar 2025 | 1 ILS | 0.2103 | -0,1577 % | -0,0003 | ||
| 25 Mar 2025 | 1 ILS | 0.2107 | -0,0063 % | 0,0000 | ||
| 24 Mar 2025 | 1 ILS | 0.2107 | +0,9754 % | +0,0020 | ||
| 21 Mar 2025 | 1 ILS | 0.2086 | -0,4569 % | -0,0010 | ||
| 20 Mar 2025 | 1 ILS | 0.2096 | -0,4464 % | -0,0009 | ||
| 19 Mar 2025 | 1 ILS | 0.2105 | +0,2758 % | +0,0006 | ||
| 18 Mar 2025 | 1 ILS | 0.2100 | -0,4451 % | -0,0009 | ||
| 17 Mar 2025 | 1 ILS | 0.2109 | -0,6643 % | -0,0014 | ||
| 14 Mar 2025 | 1 ILS | 0.2123 | +0,6603 % | +0,0014 | ||
| 13 Mar 2025 | 1 ILS | 0.2109 | -0,4303 % | -0,0009 | ||
| 12 Mar 2025 | 1 ILS | 0.2118 | +0,1356 % | +0,0003 | ||
| 11 Mar 2025 | 1 ILS | 0.2115 | -0,6515 % | -0,0014 | ||
| 10 Mar 2025 | 1 ILS | 0.2129 | -0,1192 % | -0,0003 | ||
| 07 Mar 2025 | 1 ILS | 0.2132 | -0,8741 % | -0,0019 | ||
| 06 Mar 2025 | 1 ILS | 0.2151 | +0,1591 % | +0,0003 | ||
| 05 Mar 2025 | 1 ILS | 0.2147 | -0,5304 % | -0,0011 | ||
| 04 Mar 2025 | 1 ILS | 0.2159 | -1,4118 % | -0,0031 | ||
| 03 Mar 2025 | 1 ILS | 0.2190 | -0,7861 % | -0,0017 | ||
| 28 Feb 2025 | 1 ILS | 0.2207 | -0,3664 % | -0,0008 | ||
| 27 Feb 2025 | 1 ILS | 0.2215 | -0,0532 % | -0,0001 | ||
| 26 Feb 2025 | 1 ILS | 0.2216 | +0,4432 % | +0,0010 | ||
| 25 Feb 2025 | 1 ILS | 0.2206 | -0,3729 % | -0,0008 | ||
| 24 Feb 2025 | 1 ILS | 0.2215 | -0,2038 % | -0,0005 | ||
| 21 Feb 2025 | 1 ILS | 0.2219 | -0,5282 % | -0,0012 | ||
| 20 Feb 2025 | 1 ILS | 0.2231 | -0,4529 % | -0,0010 | ||
| 19 Feb 2025 | 1 ILS | 0.2241 | +0,3698 % | +0,0008 | ||
| 18 Feb 2025 | 1 ILS | 0.2233 | +0,2077 % | +0,0005 | ||
| 17 Feb 2025 | 1 ILS | 0.2228 | -0,2785 % | -0,0006 | ||
| 14 Feb 2025 | 1 ILS | 0.2234 | -0,2547 % | -0,0006 | ||
| 13 Feb 2025 | 1 ILS | 0.2240 | +0,0672 % | +0,0002 | ||
| 12 Feb 2025 | 1 ILS | 0.2239 | -0,3403 % | -0,0008 | ||
| 11 Feb 2025 | 1 ILS | 0.2246 | -0,7053 % | -0,0016 | ||
| 10 Feb 2025 | 1 ILS | 0.2262 | -0,0385 % | -0,0001 | ||
| 07 Feb 2025 | 1 ILS | 0.2263 | -0,1132 % | -0,0003 | ||
| 06 Feb 2025 | 1 ILS | 0.2266 | +0,5619 % | +0,0013 | ||
| 05 Feb 2025 | 1 ILS | 0.2253 | +0,3042 % | +0,0007 | ||
| 04 Feb 2025 | 1 ILS | 0.2246 | -0,2606 % | -0,0006 | ||
| 03 Feb 2025 | 1 ILS | 0.2252 | +0,0023 % | +0,0000 | ||
| 31 Jan 2025 | 1 ILS | 0.2252 | +0,5067 % | +0,0011 | ||
| 30 Jan 2025 | 1 ILS | 0.2241 | +0,2173 % | +0,0005 | ||
| 29 Jan 2025 | 1 ILS | 0.2236 | +0,7781 % | +0,0017 | ||
| 28 Jan 2025 | 1 ILS | 0.2219 | -0,2196 % | -0,0005 | ||
| 27 Jan 2025 | 1 ILS | 0.2223 | -0,8160 % | -0,0018 | ||
| 24 Jan 2025 | 1 ILS | 0.2242 | -1,1410 % | -0,0026 | ||
| 23 Jan 2025 | 1 ILS | 0.2268 | -1,3583 % | -0,0031 | ||
| 22 Jan 2025 | 1 ILS | 0.2299 | +0,4989 % | +0,0011 | ||
| 21 Jan 2025 | 1 ILS | 0.2287 | +0,3774 % | +0,0009 | ||
| 20 Jan 2025 | 1 ILS | 0.2279 | -0,9640 % | -0,0022 | ||
| 17 Jan 2025 | 1 ILS | 0.2301 | (max) | +1,7902 % | +0,0040 | |
| 16 Jan 2025 | 1 ILS | 0.2261 | -0,0362 % | -0,0001 | ||
| 15 Jan 2025 | 1 ILS | 0.2261 | +0,0136 % | +0,0000 | ||
| 14 Jan 2025 | 1 ILS | 0.2261 | +0,4635 % | +0,0010 | ||
| 13 Jan 2025 | 1 ILS | 0.2251 | +1,4156 % | +0,0031 | ||
| 10 Jan 2025 | 1 ILS | 0.2219 | +0,0089 % | +0,0000 | ||
| 09 Jan 2025 | 1 ILS | 0.2219 | +0,4150 % | +0,0009 | ||
| 08 Jan 2025 | 1 ILS | 0.2210 | +0,6806 % | +0,0015 | ||
| 07 Jan 2025 | 1 ILS | 0.2195 | -0,3863 % | -0,0009 | ||
| 06 Jan 2025 | 1 ILS | 0.2203 | -0,2512 % | -0,0006 | ||
| 03 Jan 2025 | 1 ILS | 0.2209 | -0,1303 % | -0,0003 | ||
| 02 Jan 2025 | 1 ILS | 0.2212 | +0,9246 % | +0,0020 | ||
| 31 Dec 2024 | 1 ILS | 0.2192 | +0,1490 % | +0,0003 | ||
| 30 Dec 2024 | 1 ILS | 0.2188 | +1,3699 % | +0,0030 |
Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025
Maximum Israeli shekel exchange rate
1 ILS = 0.2301 (GBP)
Date: 17 January 2025
Minimum Israeli shekel exchange rate
1 ILS = 0.2020 (GBP)
Date: 22 April 2025
Average Israeli shekel exchange rate
1 ILS = 0.2173 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
Monday briefing: How Iran could retaliate against the latest round of Israel airstrikesKeir Starmer vows to ‘embrace harsh light of..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro