A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Sep 2026 | 1 ILS | 0.2442 | -1,2725 % | -0,0031 | ||
| 28 Aug 2026 | 1 ILS | 0.2474 | -0,3241 % | -0,0008 | ||
| 27 Aug 2026 | 1 ILS | 0.2482 | +0,4914 % | +0,0012 | ||
| 26 Aug 2026 | 1 ILS | 0.2470 | +0,3062 % | +0,0008 | ||
| 25 Aug 2026 | 1 ILS | 0.2462 | +0,7682 % | +0,0019 | ||
| 24 Aug 2026 | 1 ILS | 0.2443 | -0,5547 % | -0,0014 | ||
| 21 Aug 2026 | 1 ILS | 0.2457 | +0,4030 % | +0,0010 | ||
| 20 Aug 2026 | 1 ILS | 0.2447 | -0,8247 % | -0,0020 | ||
| 19 Aug 2026 | 1 ILS | 0.2468 | +0,0691 % | +0,0002 | ||
| 18 Aug 2026 | 1 ILS | 0.2466 | -0,8803 % | -0,0022 | ||
| 17 Aug 2026 | 1 ILS | 0.2488 | -0,4055 % | -0,0010 | ||
| 14 Aug 2026 | 1 ILS | 0.2498 | -0,0225 % | -0,0001 | ||
| 13 Aug 2026 | 1 ILS | 0.2498 | +0,5447 % | +0,0014 | ||
| 12 Aug 2026 | 1 ILS | 0.2485 | +0,6138 % | +0,0015 | ||
| 11 Aug 2026 | 1 ILS | 0.2470 | +0,1210 % | +0,0003 | ||
| 10 Aug 2026 | 1 ILS | 0.2467 | -0,2047 % | -0,0005 | ||
| 07 Aug 2026 | 1 ILS | 0.2472 | +0,1088 % | +0,0003 | ||
| 06 Aug 2026 | 1 ILS | 0.2469 | -0,0395 % | -0,0001 | ||
| 05 Aug 2026 | 1 ILS | 0.2470 | +0,0247 % | +0,0001 | ||
| 04 Aug 2026 | 1 ILS | 0.2470 | +1,0001 % | +0,0024 | ||
| 03 Aug 2026 | 1 ILS | 0.2445 | +0,7775 % | +0,0019 | ||
| 31 Jul 2026 | 1 ILS | 0.2426 | (min) | -0,1674 % | -0,0004 | |
| 30 Jul 2026 | 1 ILS | 0.2430 | -0,6246 % | -0,0015 | ||
| 29 Jul 2026 | 1 ILS | 0.2446 | -0,5551 % | -0,0014 | ||
| 28 Jul 2026 | 1 ILS | 0.2459 | -0,0295 % | -0,0001 | ||
| 27 Jul 2026 | 1 ILS | 0.2460 | -0,1378 % | -0,0003 | ||
| 24 Jul 2026 | 1 ILS | 0.2463 | +0,8375 % | +0,0020 | ||
| 23 Jul 2026 | 1 ILS | 0.2443 | -0,0660 % | -0,0002 | ||
| 22 Jul 2026 | 1 ILS | 0.2444 | -0,3349 % | -0,0008 | ||
| 21 Jul 2026 | 1 ILS | 0.2453 | +0,6917 % | +0,0017 | ||
| 20 Jul 2026 | 1 ILS | 0.2436 | -0,4872 % | -0,0012 | ||
| 17 Jul 2026 | 1 ILS | 0.2448 | -0,2252 % | -0,0006 | ||
| 16 Jul 2026 | 1 ILS | 0.2453 | -0,8341 % | -0,0021 | ||
| 15 Jul 2026 | 1 ILS | 0.2474 | -0,5591 % | -0,0014 | ||
| 14 Jul 2026 | 1 ILS | 0.2488 | +0,6443 % | +0,0016 | ||
| 13 Jul 2026 | 1 ILS | 0.2472 | -0,1953 % | -0,0005 | ||
| 10 Jul 2026 | 1 ILS | 0.2477 | +0,0173 % | +0,0000 | ||
| 09 Jul 2026 | 1 ILS | 0.2476 | +0,7528 % | +0,0019 | ||
| 08 Jul 2026 | 1 ILS | 0.2458 | -0,1303 % | -0,0003 | ||
| 07 Jul 2026 | 1 ILS | 0.2461 | -1,4692 % | -0,0037 | ||
| 06 Jul 2026 | 1 ILS | 0.2498 | +0,0375 % | +0,0001 | ||
| 03 Jul 2026 | 1 ILS | 0.2497 | -0,0200 % | 0,0000 | ||
| 02 Jul 2026 | 1 ILS | 0.2497 | -1,0064 % | -0,0025 | ||
| 01 Jul 2026 | 1 ILS | 0.2523 | -0,2245 % | -0,0006 | ||
| 30 Jun 2026 | 1 ILS | 0.2528 | +0,0405 % | +0,0001 | ||
| 29 Jun 2026 | 1 ILS | 0.2527 | +0,1314 % | +0,0003 | ||
| 26 Jun 2026 | 1 ILS | 0.2524 | -0,6058 % | -0,0015 | ||
| 25 Jun 2026 | 1 ILS | 0.2539 | -0,2412 % | -0,0006 | ||
| 24 Jun 2026 | 1 ILS | 0.2546 | +0,6796 % | +0,0017 | ||
| 23 Jun 2026 | 1 ILS | 0.2528 | -0,3767 % | -0,0010 | ||
| 22 Jun 2026 | 1 ILS | 0.2538 | -0,7258 % | -0,0019 | ||
| 19 Jun 2026 | 1 ILS | 0.2556 | -0,4218 % | -0,0011 | ||
| 18 Jun 2026 | 1 ILS | 0.2567 | +0,7163 % | +0,0018 | ||
| 17 Jun 2026 | 1 ILS | 0.2549 | -0,2039 % | -0,0005 | ||
| 16 Jun 2026 | 1 ILS | 0.2554 | -0,3678 % | -0,0009 | ||
| 15 Jun 2026 | 1 ILS | 0.2564 | +0,4461 % | +0,0011 | ||
| 12 Jun 2026 | 1 ILS | 0.2552 | +0,8091 % | +0,0020 | ||
| 11 Jun 2026 | 1 ILS | 0.2532 | +0,7114 % | +0,0018 | ||
| 10 Jun 2026 | 1 ILS | 0.2514 | -0,8019 % | -0,0020 | ||
| 09 Jun 2026 | 1 ILS | 0.2534 | -0,9554 % | -0,0024 | ||
| 08 Jun 2026 | 1 ILS | 0.2559 | +0,3608 % | +0,0009 | ||
| 05 Jun 2026 | 1 ILS | 0.2549 | -0,8694 % | -0,0022 | ||
| 04 Jun 2026 | 1 ILS | 0.2572 | -0,7638 % | -0,0020 | ||
| 03 Jun 2026 | 1 ILS | 0.2592 | -0,6013 % | -0,0016 | ||
| 02 Jun 2026 | 1 ILS | 0.2607 | -1,1446 % | -0,0030 | ||
| 01 Jun 2026 | 1 ILS | 0.2637 | -0,3903 % | -0,0010 | ||
| 29 May 2026 | 1 ILS | 0.2648 | (max) | +0,3786 % | +0,0010 | |
| 28 May 2026 | 1 ILS | 0.2638 | +0,0475 % | +0,0001 | ||
| 27 May 2026 | 1 ILS | 0.2637 | +0,7672 % | +0,0020 | ||
| 26 May 2026 | 1 ILS | 0.2616 | +1,6144 % | +0,0042 | ||
| 22 May 2026 | 1 ILS | 0.2575 | +0,5794 % | +0,0015 | ||
| 21 May 2026 | 1 ILS | 0.2560 | -0,1715 % | -0,0004 | ||
| 20 May 2026 | 1 ILS | 0.2564 | +0,5975 % | +0,0015 | ||
| 19 May 2026 | 1 ILS | 0.2549 | -0,8540 % | -0,0022 | ||
| 18 May 2026 | 1 ILS | 0.2571 | +0,2031 % | +0,0005 | ||
| 15 May 2026 | 1 ILS | 0.2566 | +0,4337 % | +0,0011 | ||
| 14 May 2026 | 1 ILS | 0.2555 | +0,4957 % | +0,0013 | ||
| 13 May 2026 | 1 ILS | 0.2542 | +0,1805 % | +0,0005 | ||
| 12 May 2026 | 1 ILS | 0.2538 | +0,4340 % | +0,0011 | ||
| 11 May 2026 | 1 ILS | 0.2527 | -0,1188 % | -0,0003 | ||
| 08 May 2026 | 1 ILS | 0.2530 | +0,0430 % | +0,0001 | ||
| 07 May 2026 | 1 ILS | 0.2529 | -0,1163 % | -0,0003 | ||
| 06 May 2026 | 1 ILS | 0.2532 | +0,9418 % | +0,0024 | ||
| 05 May 2026 | 1 ILS | 0.2508 | - | - | - |
Maximums, Minimums and Averages for the specified interval 03.05.2026 - 03.09.2026
Maximum Israeli shekel exchange rate
1 ILS = 0.2648 (GBP)
Date: 29 May 2026
Minimum Israeli shekel exchange rate
1 ILS = 0.2426 (GBP)
Date: 31 July 2026
Average Israeli shekel exchange rate
1 ILS = 0.2510 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Stock markets fall as concerns persist over tech firms at heart of AI boom
Drops follow sharp sell-off of US tech stock last week while oil prices seesaw after Iran and Israel exchange strikes
Stock markets have fallen amid concern about the prospects for tech..
Rolling coverage of the latest economic and financial news
The markets are being hit by a collision of technology, macroeconomic and geopolitical factors, says Kathleen Brooks, research..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro