A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 1 ILS | 0.2375 | -0,3586 % | -0,0009 | ||
| 25 May 2022 | 1 ILS | 0.2383 | +0,3837 % | +0,0009 | ||
| 24 May 2022 | 1 ILS | 0.2374 | -0,3181 % | -0,0008 | ||
| 23 May 2022 | 1 ILS | 0.2382 | -0,2048 % | -0,0005 | ||
| 20 May 2022 | 1 ILS | 0.2387 | +0,7017 % | +0,0017 | ||
| 19 May 2022 | 1 ILS | 0.2370 | -1,0120 % | -0,0024 | ||
| 18 May 2022 | 1 ILS | 0.2394 | +0,0527 % | +0,0001 | ||
| 17 May 2022 | 1 ILS | 0.2393 | -0,5959 % | -0,0014 | ||
| 16 May 2022 | 1 ILS | 0.2407 | +0,2456 % | +0,0006 | ||
| 13 May 2022 | 1 ILS | 0.2401 | +1,1479 % | +0,0027 | ||
| 12 May 2022 | 1 ILS | 0.2374 | +0,6482 % | +0,0015 | ||
| 11 May 2022 | 1 ILS | 0.2359 | +0,5756 % | +0,0013 | ||
| 10 May 2022 | 1 ILS | 0.2345 | -0,8608 % | -0,0020 | ||
| 09 May 2022 | 1 ILS | 0.2366 | -0,6269 % | -0,0015 | ||
| 06 May 2022 | 1 ILS | 0.2381 | +0,7475 % | +0,0018 | ||
| 05 May 2022 | 1 ILS | 0.2363 | +0,0449 % | +0,0001 | ||
| 04 May 2022 | 1 ILS | 0.2362 | -0,8621 % | -0,0021 | ||
| 03 May 2022 | 1 ILS | 0.2383 | +0,0095 % | +0,0000 | ||
| 29 Apr 2022 | 1 ILS | 0.2382 | -1,3627 % | -0,0033 | ||
| 28 Apr 2022 | 1 ILS | 0.2415 | (max) | +0,2198 % | +0,0005 | |
| 27 Apr 2022 | 1 ILS | 0.2410 | +0,1566 % | +0,0004 | ||
| 26 Apr 2022 | 1 ILS | 0.2406 | +0,8277 % | +0,0020 | ||
| 25 Apr 2022 | 1 ILS | 0.2386 | +0,1718 % | +0,0004 | ||
| 22 Apr 2022 | 1 ILS | 0.2382 | +0,6885 % | +0,0016 | ||
| 21 Apr 2022 | 1 ILS | 0.2366 | -0,6459 % | -0,0015 | ||
| 20 Apr 2022 | 1 ILS | 0.2381 | +0,0738 % | +0,0002 | ||
| 19 Apr 2022 | 1 ILS | 0.2380 | +0,0119 % | +0,0000 | ||
| 14 Apr 2022 | 1 ILS | 0.2379 | -0,1332 % | -0,0003 | ||
| 13 Apr 2022 | 1 ILS | 0.2383 | -0,5480 % | -0,0013 | ||
| 12 Apr 2022 | 1 ILS | 0.2396 | +0,2971 % | +0,0007 | ||
| 11 Apr 2022 | 1 ILS | 0.2389 | +0,1147 % | +0,0003 | ||
| 08 Apr 2022 | 1 ILS | 0.2386 | +0,5177 % | +0,0012 | ||
| 07 Apr 2022 | 1 ILS | 0.2374 | +0,6171 % | +0,0015 | ||
| 06 Apr 2022 | 1 ILS | 0.2359 | -0,7737 % | -0,0018 | ||
| 05 Apr 2022 | 1 ILS | 0.2377 | +0,0190 % | +0,0000 | ||
| 04 Apr 2022 | 1 ILS | 0.2377 | -0,1902 % | -0,0005 | ||
| 01 Apr 2022 | 1 ILS | 0.2381 | +0,0333 % | +0,0001 | ||
| 31 Mar 2022 | 1 ILS | 0.2381 | -0,2476 % | -0,0006 | ||
| 30 Mar 2022 | 1 ILS | 0.2387 | +0,0764 % | +0,0002 | ||
| 29 Mar 2022 | 1 ILS | 0.2385 | +0,5962 % | +0,0014 | ||
| 28 Mar 2022 | 1 ILS | 0.2371 | +0,5334 % | +0,0013 | ||
| 25 Mar 2022 | 1 ILS | 0.2358 | +0,3655 % | +0,0009 | ||
| 24 Mar 2022 | 1 ILS | 0.2349 | -0,0235 % | -0,0001 | ||
| 23 Mar 2022 | 1 ILS | 0.2350 | +0,1833 % | +0,0004 | ||
| 22 Mar 2022 | 1 ILS | 0.2346 | -0,3167 % | -0,0007 | ||
| 21 Mar 2022 | 1 ILS | 0.2353 | +0,5765 % | +0,0013 | ||
| 18 Mar 2022 | 1 ILS | 0.2340 | -0,3954 % | -0,0009 | ||
| 17 Mar 2022 | 1 ILS | 0.2349 | +0,3899 % | +0,0009 | ||
| 16 Mar 2022 | 1 ILS | 0.2340 | +0,2948 % | +0,0007 | ||
| 15 Mar 2022 | 1 ILS | 0.2333 | -0,1120 % | -0,0003 | ||
| 14 Mar 2022 | 1 ILS | 0.2336 | -0,6586 % | -0,0015 | ||
| 11 Mar 2022 | 1 ILS | 0.2351 | +0,9827 % | +0,0023 | ||
| 10 Mar 2022 | 1 ILS | 0.2328 | -0,2282 % | -0,0005 | ||
| 09 Mar 2022 | 1 ILS | 0.2334 | +1,0477 % | +0,0024 | ||
| 08 Mar 2022 | 1 ILS | 0.2309 | -0,3164 % | -0,0007 | ||
| 07 Mar 2022 | 1 ILS | 0.2317 | +0,4726 % | +0,0011 | ||
| 04 Mar 2022 | 1 ILS | 0.2306 | -0,2167 % | -0,0005 | ||
| 03 Mar 2022 | 1 ILS | 0.2311 | -0,4783 % | -0,0011 | ||
| 02 Mar 2022 | 1 ILS | 0.2322 | -0,0511 % | -0,0001 | ||
| 01 Mar 2022 | 1 ILS | 0.2323 | -0,0790 % | -0,0002 | ||
| 28 Feb 2022 | 1 ILS | 0.2325 | +0,8184 % | +0,0019 | ||
| 25 Feb 2022 | 1 ILS | 0.2306 | +0,2836 % | +0,0007 | ||
| 24 Feb 2022 | 1 ILS | 0.2299 | +0,8025 % | +0,0018 | ||
| 23 Feb 2022 | 1 ILS | 0.2281 | +0,0798 % | +0,0002 | ||
| 22 Feb 2022 | 1 ILS | 0.2279 | -0,2826 % | -0,0006 | ||
| 21 Feb 2022 | 1 ILS | 0.2286 | -0,5440 % | -0,0013 | ||
| 18 Feb 2022 | 1 ILS | 0.2298 | +0,4758 % | +0,0011 | ||
| 17 Feb 2022 | 1 ILS | 0.2287 | -0,6268 % | -0,0014 | ||
| 16 Feb 2022 | 1 ILS | 0.2302 | +0,1726 % | +0,0004 | ||
| 15 Feb 2022 | 1 ILS | 0.2298 | +1,3029 % | +0,0030 | ||
| 14 Feb 2022 | 1 ILS | 0.2268 | (min) | -0,1497 % | -0,0003 | |
| 11 Feb 2022 | 1 ILS | 0.2272 | -0,4294 % | -0,0010 | ||
| 10 Feb 2022 | 1 ILS | 0.2282 | -0,8533 % | -0,0020 | ||
| 09 Feb 2022 | 1 ILS | 0.2301 | +0,3958 % | +0,0009 | ||
| 08 Feb 2022 | 1 ILS | 0.2292 | -1,0154 % | -0,0024 | ||
| 07 Feb 2022 | 1 ILS | 0.2316 | +0,5164 % | +0,0012 | ||
| 04 Feb 2022 | 1 ILS | 0.2304 | +0,0115 % | +0,0000 | ||
| 03 Feb 2022 | 1 ILS | 0.2303 | -0,8845 % | -0,0021 | ||
| 02 Feb 2022 | 1 ILS | 0.2324 | -0,4741 % | -0,0011 | ||
| 01 Feb 2022 | 1 ILS | 0.2335 | -0,4483 % | -0,0011 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum Israeli shekel exchange rate
1 ILS = 0.2415 (GBP)
Date: 28 April 2022
Minimum Israeli shekel exchange rate
1 ILS = 0.2268 (GBP)
Date: 14 February 2022
Average Israeli shekel exchange rate
1 ILS = 0.2349 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro