Israeli shekel to British Pound exchange rate - ILS to GBP

Israeli shekel exchange rate evolution chart

(16 Aug 2019): 1 ILS = 0,2322 (GBP)

Date Value (GBP) Variation
16 Aug 2019 0,2322 -0,0015
15 Aug 2019 0,2337 -0,0016
14 Aug 2019 0,2353 -0,0026
13 Aug 2019 0,2379 -0,0002
12 Aug 2019 0,2382 (max) +0,0000
09 Aug 2019 0,2381 +0,0011
08 Aug 2019 0,2371 +0,0006
07 Aug 2019 0,2365 +0,0006
06 Aug 2019 0,2359 -0,0003
05 Aug 2019 0,2362 +0,0000
02 Aug 2019 0,2362 +0,0017
01 Aug 2019 0,2345 +0,0010
31 Jul 2019 0,2335 -0,0020
30 Jul 2019 0,2355 +0,0035
29 Jul 2019 0,2320 +0,0027
26 Jul 2019 0,2292 +0,0021
25 Jul 2019 0,2272 +0,0001
24 Jul 2019 0,2271 -0,0001
23 Jul 2019 0,2272 +0,0004
22 Jul 2019 0,2268 +0,0008
19 Jul 2019 0,2260 -0,0002
18 Jul 2019 0,2262 -0,0011
17 Jul 2019 0,2273 +0,0003
16 Jul 2019 0,2270 +0,0012
15 Jul 2019 0,2258 +0,0019
12 Jul 2019 0,2239 -0,0004
11 Jul 2019 0,2243 -0,0008
10 Jul 2019 0,2251 +0,0002
09 Jul 2019 0,2249 +0,0011
08 Jul 2019 0,2238 +0,0001
05 Jul 2019 0,2236 +0,0006
04 Jul 2019 0,2231 +0,0001
03 Jul 2019 0,2230 +0,0009
02 Jul 2019 0,2221 +0,0010
01 Jul 2019 0,2211 +0,0008
28 Jun 2019 0,2203 -0,0005
27 Jun 2019 0,2208 +0,0010
26 Jun 2019 0,2198 +0,0010
25 Jun 2019 0,2188 +0,0005
24 Jun 2019 0,2182 +0,0008
21 Jun 2019 0,2175 -0,0023
20 Jun 2019 0,2198 -0,0002
19 Jun 2019 0,2200 -0,0009
18 Jun 2019 0,2209 +0,0002
17 Jun 2019 0,2207 +0,0007
14 Jun 2019 0,2199 +0,0010
13 Jun 2019 0,2190 -0,0004
12 Jun 2019 0,2194 -0,0002
11 Jun 2019 0,2195 -0,0006
10 Jun 2019 0,2201 +0,0009
07 Jun 2019 0,2192 +0,0004
06 Jun 2019 0,2189 +0,0009
05 Jun 2019 0,2179 -0,0001
04 Jun 2019 0,2180 -0,0005
03 Jun 2019 0,2185 -0,0002
31 May 2019 0,2187 +0,0000
30 May 2019 0,2187 -0,0003
29 May 2019 0,2190 +0,0006
28 May 2019 0,2184 -0,0001
24 May 2019 0,2185 +0,0001
23 May 2019 0,2185 -0,0001
22 May 2019 0,2186 +0,0023
21 May 2019 0,2163 -0,0030
20 May 2019 0,2193 -0,0006
17 May 2019 0,2199 +0,0010
16 May 2019 0,2189 +0,0011
15 May 2019 0,2177 +0,0014
14 May 2019 0,2164 +0,0009
13 May 2019 0,2155 -0,0001
10 May 2019 0,2155 +0,0005
09 May 2019 0,2151 -0,0002
08 May 2019 0,2153 +0,0019
07 May 2019 0,2134 +0,0006
03 May 2019 0,2128 (min) -0,0006
02 May 2019 0,2133 +0,0003
01 May 2019 0,2130 +0,0000
30 Apr 2019 0,2130 -0,0011
29 Apr 2019 0,2141 +0,0005
26 Apr 2019 0,2135 +0,0002
25 Apr 2019 0,2134 +0,0001
24 Apr 2019 0,2133 -0,0011

Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019

Maximum Israeli shekel exchange rate
1 ILS = 0,2382 (GBP)
Date: 12 August 2019

Minimum Israeli shekel exchange rate
1 ILS = 0,2128 (GBP)
Date: 03 May 2019

Average Israeli shekel exchange rate
1 ILS = 0,2228 (GBP)

Display only israeli shekel exchange rate without the table of data.

Top