A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Jul 2025 | 1 ILS | 0.2214 | -0,3920 % | -0,0009 | ||
| 11 Jul 2025 | 1 ILS | 0.2223 | -0,0400 % | -0,0001 | ||
| 10 Jul 2025 | 1 ILS | 0.2224 | (max) | +0,4181 % | +0,0009 | |
| 09 Jul 2025 | 1 ILS | 0.2215 | +0,6334 % | +0,0014 | ||
| 08 Jul 2025 | 1 ILS | 0.2201 | +0,2751 % | +0,0006 | ||
| 07 Jul 2025 | 1 ILS | 0.2195 | +0,2963 % | +0,0006 | ||
| 04 Jul 2025 | 1 ILS | 0.2188 | -0,2976 % | -0,0007 | ||
| 03 Jul 2025 | 1 ILS | 0.2195 | +0,5992 % | +0,0013 | ||
| 02 Jul 2025 | 1 ILS | 0.2182 | +1,2655 % | +0,0027 | ||
| 01 Jul 2025 | 1 ILS | 0.2155 | -0,5817 % | -0,0013 | ||
| 30 Jun 2025 | 1 ILS | 0.2167 | +0,6632 % | +0,0014 | ||
| 27 Jun 2025 | 1 ILS | 0.2153 | +0,3423 % | +0,0007 | ||
| 26 Jun 2025 | 1 ILS | 0.2146 | -0,4591 % | -0,0010 | ||
| 25 Jun 2025 | 1 ILS | 0.2155 | -0,2263 % | -0,0005 | ||
| 24 Jun 2025 | 1 ILS | 0.2160 | +1,1234 % | +0,0024 | ||
| 23 Jun 2025 | 1 ILS | 0.2136 | +0,4123 % | +0,0009 | ||
| 20 Jun 2025 | 1 ILS | 0.2128 | -0,2213 % | -0,0005 | ||
| 19 Jun 2025 | 1 ILS | 0.2132 | -0,5096 % | -0,0011 | ||
| 18 Jun 2025 | 1 ILS | 0.2143 | +1,7510 % | +0,0037 | ||
| 17 Jun 2025 | 1 ILS | 0.2106 | -0,0632 % | -0,0001 | ||
| 16 Jun 2025 | 1 ILS | 0.2108 | +2,9655 % | +0,0061 | ||
| 13 Jun 2025 | 1 ILS | 0.2047 | -1,0214 % | -0,0021 | ||
| 12 Jun 2025 | 1 ILS | 0.2068 | -2,4445 % | -0,0052 | ||
| 11 Jun 2025 | 1 ILS | 0.2120 | -0,0912 % | -0,0002 | ||
| 10 Jun 2025 | 1 ILS | 0.2122 | +0,2949 % | +0,0006 | ||
| 09 Jun 2025 | 1 ILS | 0.2116 | +0,2221 % | +0,0005 | ||
| 06 Jun 2025 | 1 ILS | 0.2111 | +0,1921 % | +0,0004 | ||
| 05 Jun 2025 | 1 ILS | 0.2107 | -0,3518 % | -0,0007 | ||
| 04 Jun 2025 | 1 ILS | 0.2114 | +0,6977 % | +0,0015 | ||
| 03 Jun 2025 | 1 ILS | 0.2100 | +0,4136 % | +0,0009 | ||
| 02 Jun 2025 | 1 ILS | 0.2091 | -0,7967 % | -0,0017 | ||
| 30 May 2025 | 1 ILS | 0.2108 | -0,4342 % | -0,0009 | ||
| 29 May 2025 | 1 ILS | 0.2117 | -0,1249 % | -0,0003 | ||
| 28 May 2025 | 1 ILS | 0.2120 | +1,3015 % | +0,0027 | ||
| 27 May 2025 | 1 ILS | 0.2092 | +1,9731 % | +0,0040 | ||
| 23 May 2025 | 1 ILS | 0.2052 | -0,9685 % | -0,0020 | ||
| 22 May 2025 | 1 ILS | 0.2072 | -1,2763 % | -0,0027 | ||
| 21 May 2025 | 1 ILS | 0.2099 | -0,9738 % | -0,0021 | ||
| 20 May 2025 | 1 ILS | 0.2119 | +0,3285 % | +0,0007 | ||
| 19 May 2025 | 1 ILS | 0.2112 | -0,3084 % | -0,0007 | ||
| 16 May 2025 | 1 ILS | 0.2119 | +0,0381 % | +0,0001 | ||
| 15 May 2025 | 1 ILS | 0.2118 | -0,1695 % | -0,0004 | ||
| 14 May 2025 | 1 ILS | 0.2122 | +0,1719 % | +0,0004 | ||
| 13 May 2025 | 1 ILS | 0.2118 | -0,2923 % | -0,0006 | ||
| 12 May 2025 | 1 ILS | 0.2124 | +0,1232 % | +0,0003 | ||
| 09 May 2025 | 1 ILS | 0.2122 | +1,1182 % | +0,0023 | ||
| 08 May 2025 | 1 ILS | 0.2098 | +0,6043 % | +0,0013 | ||
| 07 May 2025 | 1 ILS | 0.2086 | +0,7842 % | +0,0016 | ||
| 06 May 2025 | 1 ILS | 0.2069 | -1,0968 % | -0,0023 | ||
| 02 May 2025 | 1 ILS | 0.2092 | +0,5796 % | +0,0012 | ||
| 01 May 2025 | 1 ILS | 0.2080 | +1,1983 % | +0,0025 | ||
| 30 Apr 2025 | 1 ILS | 0.2056 | -0,2652 % | -0,0005 | ||
| 29 Apr 2025 | 1 ILS | 0.2061 | -0,1299 % | -0,0003 | ||
| 28 Apr 2025 | 1 ILS | 0.2064 | -0,4995 % | -0,0010 | ||
| 25 Apr 2025 | 1 ILS | 0.2074 | +0,1224 % | +0,0003 | ||
| 24 Apr 2025 | 1 ILS | 0.2072 | +0,2921 % | +0,0006 | ||
| 23 Apr 2025 | 1 ILS | 0.2066 | +2,2825 % | +0,0046 | ||
| 22 Apr 2025 | 1 ILS | 0.2020 | (min) | -1,4844 % | -0,0030 | |
| 17 Apr 2025 | 1 ILS | 0.2050 | +0,1353 % | +0,0003 | ||
| 16 Apr 2025 | 1 ILS | 0.2047 | -0,2682 % | -0,0006 | ||
| 15 Apr 2025 | 1 ILS | 0.2053 | -0,2956 % | -0,0006 | ||
| 14 Apr 2025 | 1 ILS | 0.2059 | -0,0700 % | -0,0001 | ||
| 11 Apr 2025 | 1 ILS | 0.2060 | +0,3647 % | +0,0007 | ||
| 10 Apr 2025 | 1 ILS | 0.2053 | +0,0801 % | +0,0002 | ||
| 09 Apr 2025 | 1 ILS | 0.2051 | -1,4337 % | -0,0030 | ||
| 08 Apr 2025 | 1 ILS | 0.2081 | +0,2539 % | +0,0005 | ||
| 07 Apr 2025 | 1 ILS | 0.2076 | +0,6102 % | +0,0013 | ||
| 04 Apr 2025 | 1 ILS | 0.2063 | +0,5859 % | +0,0012 | ||
| 03 Apr 2025 | 1 ILS | 0.2051 | -1,5998 % | -0,0033 | ||
| 02 Apr 2025 | 1 ILS | 0.2084 | -0,4982 % | -0,0010 | ||
| 01 Apr 2025 | 1 ILS | 0.2095 | +0,7919 % | +0,0016 | ||
| 31 Mar 2025 | 1 ILS | 0.2078 | -0,7274 % | -0,0015 | ||
| 28 Mar 2025 | 1 ILS | 0.2094 | -0,2701 % | -0,0006 | ||
| 27 Mar 2025 | 1 ILS | 0.2099 | -0,1910 % | -0,0004 | ||
| 26 Mar 2025 | 1 ILS | 0.2103 | -0,1577 % | -0,0003 | ||
| 25 Mar 2025 | 1 ILS | 0.2107 | -0,0063 % | 0,0000 | ||
| 24 Mar 2025 | 1 ILS | 0.2107 | +0,9754 % | +0,0020 | ||
| 21 Mar 2025 | 1 ILS | 0.2086 | -0,4569 % | -0,0010 | ||
| 20 Mar 2025 | 1 ILS | 0.2096 | -0,4464 % | -0,0009 | ||
| 19 Mar 2025 | 1 ILS | 0.2105 | +0,2758 % | +0,0006 | ||
| 18 Mar 2025 | 1 ILS | 0.2100 | -0,4451 % | -0,0009 |
Maximums, Minimums and Averages for the specified interval 15.03.2025 - 15.07.2025
Maximum Israeli shekel exchange rate
1 ILS = 0.2224 (GBP)
Date: 10 July 2025
Minimum Israeli shekel exchange rate
1 ILS = 0.2020 (GBP)
Date: 22 April 2025
Average Israeli shekel exchange rate
1 ILS = 0.2108 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Oil slumps and markets rally as Trump announces Iran-Israel ceasefire – business live
Rolling coverage of the latest economic and financial news
Oil prices sink after Iranian strike on US airbase reduces fears of market disruption
Good morning, and welcome to our..
Rolling coverage of the latest economic and financial news
Price of oil could spike after Iran’s parliament votes to close key shipping route
The US dollar has risen, a little,..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro