A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 1 ILS | 0.2137 | +0,2351 % | +0,0005 | ||
| 01 Jun 2023 | 1 ILS | 0.2132 | (min) | -1,3410 % | -0,0029 | |
| 31 May 2023 | 1 ILS | 0.2161 | -0,5424 % | -0,0012 | ||
| 30 May 2023 | 1 ILS | 0.2173 | -0,1651 % | -0,0004 | ||
| 26 May 2023 | 1 ILS | 0.2176 | +0,2394 % | +0,0005 | ||
| 25 May 2023 | 1 ILS | 0.2171 | -0,1368 % | -0,0003 | ||
| 24 May 2023 | 1 ILS | 0.2174 | -0,0652 % | -0,0001 | ||
| 23 May 2023 | 1 ILS | 0.2176 | -0,9681 % | -0,0021 | ||
| 22 May 2023 | 1 ILS | 0.2197 | -0,2768 % | -0,0006 | ||
| 19 May 2023 | 1 ILS | 0.2203 | -0,4009 % | -0,0009 | ||
| 18 May 2023 | 1 ILS | 0.2212 | +0,5706 % | +0,0013 | ||
| 17 May 2023 | 1 ILS | 0.2199 | +0,4047 % | +0,0009 | ||
| 16 May 2023 | 1 ILS | 0.2190 | +0,3461 % | +0,0008 | ||
| 15 May 2023 | 1 ILS | 0.2183 | +0,0437 % | +0,0001 | ||
| 12 May 2023 | 1 ILS | 0.2182 | -0,4276 % | -0,0009 | ||
| 11 May 2023 | 1 ILS | 0.2191 | +0,8414 % | +0,0018 | ||
| 10 May 2023 | 1 ILS | 0.2173 | +0,4542 % | +0,0010 | ||
| 09 May 2023 | 1 ILS | 0.2163 | -0,7138 % | -0,0016 | ||
| 05 May 2023 | 1 ILS | 0.2179 | +0,0763 % | +0,0002 | ||
| 04 May 2023 | 1 ILS | 0.2177 | -0,7576 % | -0,0017 | ||
| 03 May 2023 | 1 ILS | 0.2194 | -0,9148 % | -0,0020 | ||
| 02 May 2023 | 1 ILS | 0.2214 | +1,1468 % | +0,0025 | ||
| 28 Apr 2023 | 1 ILS | 0.2189 | -0,5603 % | -0,0012 | ||
| 27 Apr 2023 | 1 ILS | 0.2201 | -0,4468 % | -0,0010 | ||
| 26 Apr 2023 | 1 ILS | 0.2211 | -0,2498 % | -0,0006 | ||
| 25 Apr 2023 | 1 ILS | 0.2217 | +0,9398 % | +0,0021 | ||
| 24 Apr 2023 | 1 ILS | 0.2196 | -0,2943 % | -0,0006 | ||
| 21 Apr 2023 | 1 ILS | 0.2202 | +0,1762 % | +0,0004 | ||
| 20 Apr 2023 | 1 ILS | 0.2199 | -0,1429 % | -0,0003 | ||
| 19 Apr 2023 | 1 ILS | 0.2202 | -0,1343 % | -0,0003 | ||
| 18 Apr 2023 | 1 ILS | 0.2205 | -0,4034 % | -0,0009 | ||
| 17 Apr 2023 | 1 ILS | 0.2214 | +1,1555 % | +0,0025 | ||
| 14 Apr 2023 | 1 ILS | 0.2188 | +0,1444 % | +0,0003 | ||
| 13 Apr 2023 | 1 ILS | 0.2185 | -0,0808 % | -0,0002 | ||
| 12 Apr 2023 | 1 ILS | 0.2187 | -0,4811 % | -0,0011 | ||
| 11 Apr 2023 | 1 ILS | 0.2197 | -1,2174 % | -0,0027 | ||
| 06 Apr 2023 | 1 ILS | 0.2225 | -0,7141 % | -0,0016 | ||
| 05 Apr 2023 | 1 ILS | 0.2241 | +0,2599 % | +0,0006 | ||
| 04 Apr 2023 | 1 ILS | 0.2235 | -0,4514 % | -0,0010 | ||
| 03 Apr 2023 | 1 ILS | 0.2245 | -0,0853 % | -0,0002 | ||
| 31 Mar 2023 | 1 ILS | 0.2247 | -0,1573 % | -0,0004 | ||
| 30 Mar 2023 | 1 ILS | 0.2250 | -0,8596 % | -0,0020 | ||
| 29 Mar 2023 | 1 ILS | 0.2270 | -0,6583 % | -0,0015 | ||
| 28 Mar 2023 | 1 ILS | 0.2285 | +0,7791 % | +0,0018 | ||
| 27 Mar 2023 | 1 ILS | 0.2267 | -0,3990 % | -0,0009 | ||
| 24 Mar 2023 | 1 ILS | 0.2276 | +1,2542 % | +0,0028 | ||
| 23 Mar 2023 | 1 ILS | 0.2248 | -0,3642 % | -0,0008 | ||
| 22 Mar 2023 | 1 ILS | 0.2256 | +0,6701 % | +0,0015 | ||
| 21 Mar 2023 | 1 ILS | 0.2241 | +0,7127 % | +0,0016 | ||
| 20 Mar 2023 | 1 ILS | 0.2225 | -0,9325 % | -0,0021 | ||
| 17 Mar 2023 | 1 ILS | 0.2246 | -0,3392 % | -0,0008 | ||
| 16 Mar 2023 | 1 ILS | 0.2254 | -1,7221 % | -0,0039 | ||
| 15 Mar 2023 | 1 ILS | 0.2294 | +1,0458 % | +0,0024 | ||
| 14 Mar 2023 | 1 ILS | 0.2270 | +0,0159 % | +0,0000 | ||
| 13 Mar 2023 | 1 ILS | 0.2269 | -1,5114 % | -0,0035 | ||
| 10 Mar 2023 | 1 ILS | 0.2304 | -2,1867 % | -0,0052 | ||
| 09 Mar 2023 | 1 ILS | 0.2356 | +0,1319 % | +0,0003 | ||
| 08 Mar 2023 | 1 ILS | 0.2353 | +1,1716 % | +0,0027 | ||
| 07 Mar 2023 | 1 ILS | 0.2325 | -0,0744 % | -0,0002 | ||
| 06 Mar 2023 | 1 ILS | 0.2327 | +2,2783 % | +0,0052 | ||
| 03 Mar 2023 | 1 ILS | 0.2275 | -0,4187 % | -0,0010 | ||
| 02 Mar 2023 | 1 ILS | 0.2285 | -0,7106 % | -0,0016 | ||
| 01 Mar 2023 | 1 ILS | 0.2301 | +1,7904 % | +0,0040 | ||
| 28 Feb 2023 | 1 ILS | 0.2261 | -0,3007 % | -0,0007 | ||
| 27 Feb 2023 | 1 ILS | 0.2268 | -0,6871 % | -0,0016 | ||
| 24 Feb 2023 | 1 ILS | 0.2283 | -0,4430 % | -0,0010 | ||
| 23 Feb 2023 | 1 ILS | 0.2293 | +0,5275 % | +0,0012 | ||
| 22 Feb 2023 | 1 ILS | 0.2281 | +0,6730 % | +0,0015 | ||
| 21 Feb 2023 | 1 ILS | 0.2266 | -2,5879 % | -0,0060 | ||
| 20 Feb 2023 | 1 ILS | 0.2326 | -0,8421 % | -0,0020 | ||
| 17 Feb 2023 | 1 ILS | 0.2346 | +0,1314 % | +0,0003 | ||
| 16 Feb 2023 | 1 ILS | 0.2343 | -0,7193 % | -0,0017 | ||
| 15 Feb 2023 | 1 ILS | 0.2360 | +1,0573 % | +0,0025 | ||
| 14 Feb 2023 | 1 ILS | 0.2335 | -0,0911 % | -0,0002 | ||
| 13 Feb 2023 | 1 ILS | 0.2337 | -0,1169 % | -0,0003 | ||
| 10 Feb 2023 | 1 ILS | 0.2340 | -0,4821 % | -0,0011 | ||
| 09 Feb 2023 | 1 ILS | 0.2352 | -0,9359 % | -0,0022 | ||
| 08 Feb 2023 | 1 ILS | 0.2374 | -0,7833 % | -0,0019 | ||
| 07 Feb 2023 | 1 ILS | 0.2392 | (max) | -0,1388 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 06.02.2023 - 06.06.2023
Maximum Israeli shekel exchange rate
1 ILS = 0.2392 (GBP)
Date: 07 February 2023
Minimum Israeli shekel exchange rate
1 ILS = 0.2132 (GBP)
Date: 01 June 2023
Average Israeli shekel exchange rate
1 ILS = 0.2244 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro