Exchange rate israeli shekel to Pound Sterling - ILS spot exchange rate from BoE

Israeli shekel exchange rate evolution chart

(15 Feb 2019): 1 ILS = 0,2152 (GBP)

Date Value (GBP) Variation
15 Feb 2019 0,2152 +0,0011
14 Feb 2019 0,2140 +0,0012
13 Feb 2019 0,2129 -0,0005
12 Feb 2019 0,2134 +0,0002
11 Feb 2019 0,2132 +0,0012
08 Feb 2019 0,2120 -0,0002
07 Feb 2019 0,2122 -0,0009
06 Feb 2019 0,2131 -0,0012
05 Feb 2019 0,2142 +0,0025
04 Feb 2019 0,2117 +0,0018
01 Feb 2019 0,2100 +0,0007
31 Jan 2019 0,2093 +0,0005
30 Jan 2019 0,2088 +0,0020
29 Jan 2019 0,2068 +0,0001
28 Jan 2019 0,2067 (min) -0,0004
25 Jan 2019 0,2070 -0,0017
24 Jan 2019 0,2087 +0,0004
23 Jan 2019 0,2083 -0,0014
22 Jan 2019 0,2097 -0,0001
21 Jan 2019 0,2098 -0,0003
18 Jan 2019 0,2101 +0,0004
17 Jan 2019 0,2098 -0,0011
16 Jan 2019 0,2108 -0,0020
15 Jan 2019 0,2128 +0,0014
14 Jan 2019 0,2114 -0,0009
11 Jan 2019 0,2124 -0,0010
10 Jan 2019 0,2133 -0,0002
09 Jan 2019 0,2135 +0,0011
08 Jan 2019 0,2124 +0,0012
07 Jan 2019 0,2112 -0,0006
04 Jan 2019 0,2117 -0,0012
03 Jan 2019 0,2129 +0,0011
02 Jan 2019 0,2118 +0,0031
31 Dec 2018 0,2087 -0,0006
28 Dec 2018 0,2094 -0,0005
27 Dec 2018 0,2098 +0,0004
24 Dec 2018 0,2094 -0,0001
21 Dec 2018 0,2095 -0,0005
20 Dec 2018 0,2100 -0,0006
19 Dec 2018 0,2106 -0,0000
18 Dec 2018 0,2106 +0,0001
17 Dec 2018 0,2105 -0,0005
14 Dec 2018 0,2110 +0,0005
13 Dec 2018 0,2105 -0,0002
12 Dec 2018 0,2107 -0,0021
11 Dec 2018 0,2128 -0,0002
10 Dec 2018 0,2130 +0,0030
07 Dec 2018 0,2100 +0,0007
06 Dec 2018 0,2093 -0,0014
05 Dec 2018 0,2107 +0,0004
04 Dec 2018 0,2103 -0,0006
03 Dec 2018 0,2109 +0,0007
30 Nov 2018 0,2102 -0,0007
29 Nov 2018 0,2109 +0,0009
28 Nov 2018 0,2100 -0,0002
27 Nov 2018 0,2102 +0,0001
26 Nov 2018 0,2100 +0,0009
23 Nov 2018 0,2091 +0,0013
22 Nov 2018 0,2079 -0,0019
21 Nov 2018 0,2097 +0,0007
20 Nov 2018 0,2090 -0,0009
19 Nov 2018 0,2099 -0,0003
16 Nov 2018 0,2102 -0,0005
15 Nov 2018 0,2107 +0,0026
14 Nov 2018 0,2082 -0,0002
13 Nov 2018 0,2083 -0,0019
12 Nov 2018 0,2103 +0,0014
09 Nov 2018 0,2089 +0,0011
08 Nov 2018 0,2077 +0,0001
07 Nov 2018 0,2076 +0,0003
06 Nov 2018 0,2073 -0,0009
05 Nov 2018 0,2082 -0,0005
02 Nov 2018 0,2087 +0,0005
01 Nov 2018 0,2082 -0,0020
31 Oct 2018 0,2103 -0,0013
30 Oct 2018 0,2116 +0,0009
29 Oct 2018 0,2107 +0,0002
26 Oct 2018 0,2106 -0,0007
25 Oct 2018 0,2113 +0,0009
24 Oct 2018 0,2103 +0,0004
23 Oct 2018 0,2100 -0,0005
22 Oct 2018 0,2105 +0,0009
19 Oct 2018 0,2096 +0,0006
18 Oct 2018 0,2090 +0,0002
17 Oct 2018 0,2088 +0,0009
16 Oct 2018 0,2079 -0,0015
15 Oct 2018 0,2094 -0,0002
12 Oct 2018 0,2095 +0,0012
11 Oct 2018 0,2084 -0,0005
10 Oct 2018 0,2088 -0,0009
09 Oct 2018 0,2098 +0,0000
08 Oct 2018 0,2098 -0,0010
05 Oct 2018 0,2108 -0,0004
04 Oct 2018 0,2112 -0,0008
03 Oct 2018 0,2120 +0,0009
02 Oct 2018 0,2111 +0,0003
01 Oct 2018 0,2108 -0,0000
28 Sep 2018 0,2108 -0,0004
27 Sep 2018 0,2111 -0,0002
26 Sep 2018 0,2114 -0,0007
25 Sep 2018 0,2120 -0,0009
24 Sep 2018 0,2129 -0,0010
21 Sep 2018 0,2140 +0,0029
20 Sep 2018 0,2111 -0,0010
19 Sep 2018 0,2121 +0,0000
18 Sep 2018 0,2121 -0,0002
17 Sep 2018 0,2123 -0,0020
14 Sep 2018 0,2143 +0,0004
13 Sep 2018 0,2138 -0,0009
12 Sep 2018 0,2147 -0,0001
11 Sep 2018 0,2149 +0,0005
10 Sep 2018 0,2144 -0,0007
07 Sep 2018 0,2152 -0,0004
06 Sep 2018 0,2156 (max) +0,0014
05 Sep 2018 0,2142 -0,0011
04 Sep 2018 0,2153 +0,0004
03 Sep 2018 0,2149 +0,0010
31 Aug 2018 0,2139 +0,0010
30 Aug 2018 0,2128 +0,0000
29 Aug 2018 0,2128 -0,0013
28 Aug 2018 0,2142 -0,0004
24 Aug 2018 0,2146 +0,0004
23 Aug 2018 0,2142 +0,0008
22 Aug 2018 0,2133 +0,0001
21 Aug 2018 0,2133 -0,0007

Maximums, Minimums and Averages for the specified interval 18.08.2018 - 18.02.2019

Maximum Israeli shekel exchange rate
1 ILS = 0,2156 (GBP)
Date: 06 September 2018

Minimum Israeli shekel exchange rate
1 ILS = 0,2067 (GBP)
Date: 28 January 2019

Average Israeli shekel exchange rate
1 ILS = 0,2110 (GBP)

Display only israeli shekel exchange rate without the table of data.

Top