Israeli shekel to British Pound exchange rate - ILS to GBP

Israeli shekel exchange rate evolution chart

(20 Jun 2019): 1 ILS = 0,2198 (GBP)

Date Value (GBP) Variation
20 Jun 2019 0,2198 -0,0002
19 Jun 2019 0,2200 -0,0009
18 Jun 2019 0,2209 (max) +0,0002
17 Jun 2019 0,2207 +0,0007
14 Jun 2019 0,2199 +0,0010
13 Jun 2019 0,2190 -0,0004
12 Jun 2019 0,2194 -0,0002
11 Jun 2019 0,2195 -0,0006
10 Jun 2019 0,2201 +0,0009
07 Jun 2019 0,2192 +0,0004
06 Jun 2019 0,2189 +0,0009
05 Jun 2019 0,2179 -0,0001
04 Jun 2019 0,2180 -0,0005
03 Jun 2019 0,2185 -0,0002
31 May 2019 0,2187 +0,0000
30 May 2019 0,2187 -0,0003
29 May 2019 0,2190 +0,0006
28 May 2019 0,2184 -0,0001
24 May 2019 0,2185 +0,0001
23 May 2019 0,2185 -0,0001
22 May 2019 0,2186 +0,0023
21 May 2019 0,2163 -0,0030
20 May 2019 0,2193 -0,0006
17 May 2019 0,2199 +0,0010
16 May 2019 0,2189 +0,0011
15 May 2019 0,2177 +0,0014
14 May 2019 0,2164 +0,0009
13 May 2019 0,2155 -0,0001
10 May 2019 0,2155 +0,0005
09 May 2019 0,2151 -0,0002
08 May 2019 0,2153 +0,0019
07 May 2019 0,2134 +0,0006
03 May 2019 0,2128 -0,0006
02 May 2019 0,2133 +0,0003
01 May 2019 0,2130 +0,0000
30 Apr 2019 0,2130 -0,0011
29 Apr 2019 0,2141 +0,0005
26 Apr 2019 0,2135 +0,0002
25 Apr 2019 0,2134 +0,0001
24 Apr 2019 0,2133 -0,0011
23 Apr 2019 0,2144 +0,0005
18 Apr 2019 0,2138 -0,0006
17 Apr 2019 0,2144 -0,0003
16 Apr 2019 0,2147 +0,0007
15 Apr 2019 0,2140 -0,0001
12 Apr 2019 0,2141 +0,0006
11 Apr 2019 0,2134 +0,0001
10 Apr 2019 0,2134 -0,0007
09 Apr 2019 0,2141 +0,0006
08 Apr 2019 0,2135 -0,0013
05 Apr 2019 0,2148 +0,0019
04 Apr 2019 0,2129 +0,0020
03 Apr 2019 0,2110 -0,0008
02 Apr 2019 0,2118 +0,0016
01 Apr 2019 0,2102 -0,0013
29 Mar 2019 0,2115 +0,0008
28 Mar 2019 0,2107 +0,0021
27 Mar 2019 0,2086 -0,0004
26 Mar 2019 0,2090 +0,0003
25 Mar 2019 0,2087 -0,0002
22 Mar 2019 0,2089 -0,0035
21 Mar 2019 0,2124 +0,0026
20 Mar 2019 0,2098 +0,0006
19 Mar 2019 0,2092 -0,0006
18 Mar 2019 0,2098 +0,0004
15 Mar 2019 0,2094 +0,0007
14 Mar 2019 0,2088 -0,0012
13 Mar 2019 0,2100 -0,0013
12 Mar 2019 0,2112 +0,0006
11 Mar 2019 0,2106 -0,0012
08 Mar 2019 0,2118 +0,0013
07 Mar 2019 0,2105 -0,0002
06 Mar 2019 0,2107 0,0000
05 Mar 2019 0,2107 +0,0013
04 Mar 2019 0,2094 +0,0015
01 Mar 2019 0,2079 +0,0004
28 Feb 2019 0,2075 +0,0002
27 Feb 2019 0,2073 (min) -0,0013
26 Feb 2019 0,2087 -0,0035

Maximums, Minimums and Averages for the specified interval 23.02.2019 - 23.06.2019

Maximum Israeli shekel exchange rate
1 ILS = 0,2209 (GBP)
Date: 18 June 2019

Minimum Israeli shekel exchange rate
1 ILS = 0,2073 (GBP)
Date: 27 February 2019

Average Israeli shekel exchange rate
1 ILS = 0,2142 (GBP)

Display only israeli shekel exchange rate without the table of data.

Top