Israeli shekel to British Pound exchange rate - ILS to GBP

Israeli shekel exchange rate evolution chart

(25 Jan 2023): 1 ILS = 0.2394 (GBP)

Date Value (GBP) Variation
25 Jan 2023 0.2394 -0,0020
24 Jan 2023 0.2414 +0,0012
23 Jan 2023 0.2402 +0,0026
20 Jan 2023 0.2376 +0,0011
19 Jan 2023 0.2366 -0,0025
18 Jan 2023 0.2390 -0,0002
17 Jan 2023 0.2392 -0,0010
16 Jan 2023 0.2403 +0,0005
13 Jan 2023 0.2397 -0,0003
12 Jan 2023 0.2400 +0,0000
11 Jan 2023 0.2400 +0,0026
10 Jan 2023 0.2373 +0,0011
09 Jan 2023 0.2363 -0,0004
06 Jan 2023 0.2367 -0,0004
05 Jan 2023 0.2370 +0,0015
04 Jan 2023 0.2355 -0,0002
03 Jan 2023 0.2357 -0,0004
30 Dec 2022 0.2361 +0,0005
29 Dec 2022 0.2356 +0,0008
28 Dec 2022 0.2348 (min) -0,0031
22 Dec 2022 0.2378 -0,0001
21 Dec 2022 0.2379 +0,0002
20 Dec 2022 0.2378 -0,0007
19 Dec 2022 0.2385 +0,0009
16 Dec 2022 0.2376 -0,0003
15 Dec 2022 0.2379 +0,0007
14 Dec 2022 0.2371 -0,0002
13 Dec 2022 0.2374 -0,0001
12 Dec 2022 0.2375 -0,0004
09 Dec 2022 0.2379 -0,0004
08 Dec 2022 0.2383 -0,0004
07 Dec 2022 0.2387 -0,0004
06 Dec 2022 0.2391 -0,0015
05 Dec 2022 0.2406 +0,0003
02 Dec 2022 0.2403 -0,0001
01 Dec 2022 0.2403 -0,0028
30 Nov 2022 0.2432 +0,0008
29 Nov 2022 0.2424 +0,0005
28 Nov 2022 0.2419 +0,0003
25 Nov 2022 0.2416 +0,0007
24 Nov 2022 0.2408 -0,0013
23 Nov 2022 0.2421 -0,0006
22 Nov 2022 0.2426 -0,0017
21 Nov 2022 0.2443 +0,0026
18 Nov 2022 0.2418 -0,0025
17 Nov 2022 0.2443 -0,0007
16 Nov 2022 0.2450 -0,0021
15 Nov 2022 0.2471 -0,0016
14 Nov 2022 0.2487 +0,0000
11 Nov 2022 0.2486 +0,0026
10 Nov 2022 0.2461 -0,0019
09 Nov 2022 0.2479 +0,0032
08 Nov 2022 0.2447 -0,0013
07 Nov 2022 0.2461 -0,0037
04 Nov 2022 0.2498 -0,0001
03 Nov 2022 0.2499 +0,0027
02 Nov 2022 0.2472 +0,0005
01 Nov 2022 0.2467 +0,0000
31 Oct 2022 0.2467 +0,0025
28 Oct 2022 0.2441 -0,0021
27 Oct 2022 0.2463 -0,0006
26 Oct 2022 0.2468 -0,0013
25 Oct 2022 0.2481 -0,0007
24 Oct 2022 0.2488 -0,0030
21 Oct 2022 0.2518 +0,0017
20 Oct 2022 0.2502 -0,0009
19 Oct 2022 0.2510 +0,0006
18 Oct 2022 0.2505 +0,0020
17 Oct 2022 0.2485 -0,0022
14 Oct 2022 0.2507 +0,0025
13 Oct 2022 0.2482 -0,0046
12 Oct 2022 0.2528 +0,0008
11 Oct 2022 0.2520 -0,0019
10 Oct 2022 0.2539 -0,0003
07 Oct 2022 0.2542 +0,0015
06 Oct 2022 0.2527 +0,0020
05 Oct 2022 0.2507 +0,0005
04 Oct 2022 0.2502 +0,0006
03 Oct 2022 0.2496 -0,0020
30 Sep 2022 0.2516 -0,0027
29 Sep 2022 0.2543 -0,0096
28 Sep 2022 0.2639 (max) -0,0013

Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023

Maximum Israeli shekel exchange rate
1 ILS = 0.2639 (GBP)
Date: 28 September 2022

Minimum Israeli shekel exchange rate
1 ILS = 0.2348 (GBP)
Date: 28 December 2022

Average Israeli shekel exchange rate
1 ILS = 0.2437 (GBP)

Display only israeli shekel exchange rate without the data table.

Top