Exchange rate israeli shekel to pound sterling - ILS spot exchange rate

Israeli shekel exchange rate evolution chart

(12 Oct 2018): 1 ILS = 0,2095 (GBP)

Date Variation Value (GBP)
12 Oct 2018 +0,0012 0,2095
11 Oct 2018 -0,0005 0,2084
10 Oct 2018 -0,0009 0,2088
09 Oct 2018 +0,0000 0,2098
08 Oct 2018 -0,0010 0,2098
05 Oct 2018 -0,0004 0,2108
04 Oct 2018 -0,0008 0,2112
03 Oct 2018 +0,0009 0,2120
02 Oct 2018 +0,0003 0,2111
01 Oct 2018 -0,0000 0,2108
28 Sep 2018 -0,0004 0,2108
27 Sep 2018 -0,0002 0,2111
26 Sep 2018 -0,0007 0,2114
25 Sep 2018 -0,0009 0,2120
24 Sep 2018 -0,0010 0,2129
21 Sep 2018 +0,0029 0,2140
20 Sep 2018 -0,0010 0,2111
19 Sep 2018 +0,0000 0,2121
18 Sep 2018 -0,0002 0,2121
17 Sep 2018 -0,0020 0,2123
14 Sep 2018 +0,0004 0,2143
13 Sep 2018 -0,0009 0,2138
12 Sep 2018 -0,0001 0,2147
11 Sep 2018 +0,0005 0,2149
10 Sep 2018 -0,0007 0,2144
07 Sep 2018 -0,0004 0,2152
06 Sep 2018 +0,0014 (max) 0,2156
05 Sep 2018 -0,0011 0,2142
04 Sep 2018 +0,0004 0,2153
03 Sep 2018 +0,0010 0,2149
31 Aug 2018 +0,0010 0,2139
30 Aug 2018 +0,0000 0,2128
29 Aug 2018 -0,0013 0,2128
28 Aug 2018 -0,0004 0,2142
24 Aug 2018 +0,0004 0,2146
23 Aug 2018 +0,0008 0,2142
22 Aug 2018 +0,0001 0,2133
21 Aug 2018 -0,0007 0,2133
20 Aug 2018 -0,0001 0,2140
17 Aug 2018 +0,0001 0,2141
16 Aug 2018 +0,0001 0,2140
15 Aug 2018 +0,0011 0,2139
14 Aug 2018 +0,0009 0,2128
13 Aug 2018 +0,0008 0,2119
10 Aug 2018 +0,0004 0,2111
09 Aug 2018 -0,0004 0,2107
08 Aug 2018 +0,0017 0,2111
07 Aug 2018 +0,0006 0,2095
06 Aug 2018 +0,0009 0,2089
03 Aug 2018 +0,0001 0,2080
02 Aug 2018 +0,0005 0,2079
01 Aug 2018 -0,0003 0,2074
31 Jul 2018 -0,0001 0,2076
30 Jul 2018 -0,0006 0,2078
27 Jul 2018 -0,0001 0,2084
26 Jul 2018 -0,0002 0,2086
25 Jul 2018 +0,0004 0,2088
24 Jul 2018 -0,0010 0,2084
23 Jul 2018 -0,0010 0,2093
20 Jul 2018 -0,0004 0,2103
19 Jul 2018 +0,0001 0,2108
18 Jul 2018 +0,0015 0,2106
17 Jul 2018 +0,0008 0,2091
16 Jul 2018 +0,0003 0,2083
13 Jul 2018 +0,0006 0,2080
12 Jul 2018 +0,0001 0,2074
11 Jul 2018 -0,0001 0,2073
10 Jul 2018 -0,0005 0,2074
09 Jul 2018 -0,0001 0,2079
06 Jul 2018 +0,0000 0,2079
05 Jul 2018 +0,0004 0,2079
04 Jul 2018 -0,0004 0,2075
03 Jul 2018 +0,0003 0,2079
02 Jul 2018 +0,0006 0,2076
29 Jun 2018 -0,0018 0,2070
28 Jun 2018 -0,0001 0,2088
27 Jun 2018 +0,0013 0,2089
26 Jun 2018 -0,0007 0,2075
25 Jun 2018 -0,0008 0,2082
22 Jun 2018 +0,0007 0,2090
21 Jun 2018 -0,0009 0,2082
20 Jun 2018 +0,0007 0,2092
19 Jun 2018 +0,0009 0,2085
18 Jun 2018 +0,0006 0,2076
15 Jun 2018 -0,0012 0,2069
14 Jun 2018 -0,0006 0,2081
13 Jun 2018 -0,0003 0,2087
12 Jun 2018 0,0000 - 0,2090
11 Jun 2018 -0,0001 0,2090
08 Jun 2018 -0,0001 0,2091
07 Jun 2018 +0,0007 0,2092
06 Jun 2018 -0,0013 0,2086
05 Jun 2018 -0,0004 0,2099
04 Jun 2018 -0,0007 0,2103
01 Jun 2018 +0,0001 0,2109
31 May 2018 +0,0001 0,2108
30 May 2018 +0,0010 0,2107
29 May 2018 -0,0013 0,2096
25 May 2018 +0,0013 0,2109
24 May 2018 -0,0002 0,2095
23 May 2018 +0,0005 0,2097
22 May 2018 +0,0010 0,2092
21 May 2018 +0,0019 0,2082
18 May 2018 +0,0003 0,2063
17 May 2018 -0,0008 0,2059
16 May 2018 +0,0004 0,2067
15 May 2018 +0,0008 0,2063
14 May 2018 -0,0013 0,2055
11 May 2018 -0,0009 0,2068
10 May 2018 +0,0025 0,2078
09 May 2018 +0,0002 0,2052
08 May 2018 +0,0008 0,2050
04 May 2018 +0,0006 0,2043
03 May 2018 +0,0010 0,2036
02 May 2018 -0,0011 0,2027
01 May 2018 +0,0019 0,2037
30 Apr 2018 -0,0000 0,2018
27 Apr 2018 +0,0017 0,2019
26 Apr 2018 +0,0003 0,2002
25 Apr 2018 -0,0011 0,1998
24 Apr 2018 -0,0014 0,2009
23 Apr 2018 +0,0005 0,2024
20 Apr 2018 +0,0020 0,2019
19 Apr 2018 +0,0001 0,1999
18 Apr 2018 +0,0013 0,1998
17 Apr 2018 +0,0008 (min) 0,1985

Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018

Maximum Israeli shekel exchange rate
1 ILS = 0,2156 (GBP)
Date: 06 September 2018

Minimum Israeli shekel exchange rate
1 ILS = 0,1985 (GBP)
Date: 17 April 2018

Average Israeli shekel exchange rate
1 ILS = 0,2092 (GBP)

Display only israeli shekel exchange rate without the table of data.

Top