A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2026 | 1 ILS | 0.2490 | (max) | +0,9138 % | +0,0023 | |
| 16 Apr 2026 | 1 ILS | 0.2467 | +0,3528 % | +0,0009 | ||
| 15 Apr 2026 | 1 ILS | 0.2459 | +0,5409 % | +0,0013 | ||
| 14 Apr 2026 | 1 ILS | 0.2445 | +0,2445 % | +0,0006 | ||
| 13 Apr 2026 | 1 ILS | 0.2439 | -0,3635 % | -0,0009 | ||
| 10 Apr 2026 | 1 ILS | 0.2448 | +0,7394 % | +0,0018 | ||
| 09 Apr 2026 | 1 ILS | 0.2430 | +0,9430 % | +0,0023 | ||
| 08 Apr 2026 | 1 ILS | 0.2408 | +0,2384 % | +0,0006 | ||
| 07 Apr 2026 | 1 ILS | 0.2402 | -0,4323 % | -0,0010 | ||
| 02 Apr 2026 | 1 ILS | 0.2412 | +0,9070 % | +0,0022 | ||
| 01 Apr 2026 | 1 ILS | 0.2391 | -0,4829 % | -0,0012 | ||
| 31 Mar 2026 | 1 ILS | 0.2402 | +0,3603 % | +0,0009 | ||
| 30 Mar 2026 | 1 ILS | 0.2394 | -0,1771 % | -0,0004 | ||
| 27 Mar 2026 | 1 ILS | 0.2398 | +0,0144 % | +0,0000 | ||
| 26 Mar 2026 | 1 ILS | 0.2398 | -0,1103 % | -0,0003 | ||
| 25 Mar 2026 | 1 ILS | 0.2400 | +0,3840 % | +0,0009 | ||
| 24 Mar 2026 | 1 ILS | 0.2391 | -0,2917 % | -0,0007 | ||
| 23 Mar 2026 | 1 ILS | 0.2398 | -0,8249 % | -0,0020 | ||
| 20 Mar 2026 | 1 ILS | 0.2418 | +1,0131 % | +0,0024 | ||
| 19 Mar 2026 | 1 ILS | 0.2394 | -1,1442 % | -0,0028 | ||
| 18 Mar 2026 | 1 ILS | 0.2421 | +0,1429 % | +0,0003 | ||
| 17 Mar 2026 | 1 ILS | 0.2418 | +0,4280 % | +0,0010 | ||
| 16 Mar 2026 | 1 ILS | 0.2408 | +0,2239 % | +0,0005 | ||
| 13 Mar 2026 | 1 ILS | 0.2402 | +0,4540 % | +0,0011 | ||
| 12 Mar 2026 | 1 ILS | 0.2391 | -0,3826 % | -0,0009 | ||
| 11 Mar 2026 | 1 ILS | 0.2401 | -0,5809 % | -0,0014 | ||
| 10 Mar 2026 | 1 ILS | 0.2415 | +0,3936 % | +0,0009 | ||
| 09 Mar 2026 | 1 ILS | 0.2405 | -0,5989 % | -0,0014 | ||
| 06 Mar 2026 | 1 ILS | 0.2420 | -0,7114 % | -0,0017 | ||
| 05 Mar 2026 | 1 ILS | 0.2437 | -0,0755 % | -0,0002 | ||
| 04 Mar 2026 | 1 ILS | 0.2439 | +0,9755 % | +0,0024 | ||
| 03 Mar 2026 | 1 ILS | 0.2415 | -0,1981 % | -0,0005 | ||
| 02 Mar 2026 | 1 ILS | 0.2420 | +2,0208 % | +0,0048 | ||
| 27 Feb 2026 | 1 ILS | 0.2372 | +0,3416 % | +0,0008 | ||
| 26 Feb 2026 | 1 ILS | 0.2364 | -1,1560 % | -0,0028 | ||
| 25 Feb 2026 | 1 ILS | 0.2392 | +0,2774 % | +0,0007 | ||
| 24 Feb 2026 | 1 ILS | 0.2385 | +0,4651 % | +0,0011 | ||
| 23 Feb 2026 | 1 ILS | 0.2374 | -0,1282 % | -0,0003 | ||
| 20 Feb 2026 | 1 ILS | 0.2377 | +0,0452 % | +0,0001 | ||
| 19 Feb 2026 | 1 ILS | 0.2376 | -0,3350 % | -0,0008 | ||
| 18 Feb 2026 | 1 ILS | 0.2384 | -0,1764 % | -0,0004 | ||
| 17 Feb 2026 | 1 ILS | 0.2388 | +0,7451 % | +0,0018 | ||
| 16 Feb 2026 | 1 ILS | 0.2371 | -0,2513 % | -0,0006 | ||
| 13 Feb 2026 | 1 ILS | 0.2377 | -0,5656 % | -0,0014 | ||
| 12 Feb 2026 | 1 ILS | 0.2390 | +0,2629 % | +0,0006 | ||
| 11 Feb 2026 | 1 ILS | 0.2384 | +0,4744 % | +0,0011 | ||
| 10 Feb 2026 | 1 ILS | 0.2373 | +0,0142 % | +0,0000 | ||
| 09 Feb 2026 | 1 ILS | 0.2372 | +0,4507 % | +0,0011 | ||
| 06 Feb 2026 | 1 ILS | 0.2362 | -0,3283 % | -0,0008 | ||
| 05 Feb 2026 | 1 ILS | 0.2369 | +0,1872 % | +0,0004 | ||
| 04 Feb 2026 | 1 ILS | 0.2365 | -0,1206 % | -0,0003 | ||
| 03 Feb 2026 | 1 ILS | 0.2368 | +0,0639 % | +0,0002 | ||
| 02 Feb 2026 | 1 ILS | 0.2366 | +0,3336 % | +0,0008 | ||
| 30 Jan 2026 | 1 ILS | 0.2358 | +0,4387 % | +0,0010 | ||
| 29 Jan 2026 | 1 ILS | 0.2348 | +0,3076 % | +0,0007 | ||
| 28 Jan 2026 | 1 ILS | 0.2341 | -0,0117 % | 0,0000 | ||
| 27 Jan 2026 | 1 ILS | 0.2341 | +0,0094 % | +0,0000 | ||
| 26 Jan 2026 | 1 ILS | 0.2341 | -0,4612 % | -0,0011 | ||
| 23 Jan 2026 | 1 ILS | 0.2352 | -0,5762 % | -0,0014 | ||
| 22 Jan 2026 | 1 ILS | 0.2365 | +0,1088 % | +0,0003 | ||
| 21 Jan 2026 | 1 ILS | 0.2363 | +0,5813 % | +0,0014 | ||
| 20 Jan 2026 | 1 ILS | 0.2349 | -0,5168 % | -0,0012 | ||
| 19 Jan 2026 | 1 ILS | 0.2361 | -0,6470 % | -0,0015 | ||
| 16 Jan 2026 | 1 ILS | 0.2377 | -0,0024 % | 0,0000 | ||
| 15 Jan 2026 | 1 ILS | 0.2377 | +0,9103 % | +0,0021 | ||
| 14 Jan 2026 | 1 ILS | 0.2355 | -0,4193 % | -0,0010 | ||
| 13 Jan 2026 | 1 ILS | 0.2365 | +0,0331 % | +0,0001 | ||
| 12 Jan 2026 | 1 ILS | 0.2365 | -0,1253 % | -0,0003 | ||
| 09 Jan 2026 | 1 ILS | 0.2367 | +0,8570 % | +0,0020 | ||
| 08 Jan 2026 | 1 ILS | 0.2347 | +0,2934 % | +0,0007 | ||
| 07 Jan 2026 | 1 ILS | 0.2340 | +0,1802 % | +0,0004 | ||
| 06 Jan 2026 | 1 ILS | 0.2336 | -0,5163 % | -0,0012 | ||
| 05 Jan 2026 | 1 ILS | 0.2348 | +0,9934 % | +0,0023 | ||
| 02 Jan 2026 | 1 ILS | 0.2325 | -0,3186 % | -0,0007 | ||
| 31 Dec 2025 | 1 ILS | 0.2333 | -0,1400 % | -0,0003 | ||
| 30 Dec 2025 | 1 ILS | 0.2336 | +0,3013 % | +0,0007 | ||
| 29 Dec 2025 | 1 ILS | 0.2329 | +0,2306 % | +0,0005 | ||
| 24 Dec 2025 | 1 ILS | 0.2324 | -0,1812 % | -0,0004 | ||
| 23 Dec 2025 | 1 ILS | 0.2328 | +0,2258 % | +0,0005 | ||
| 22 Dec 2025 | 1 ILS | 0.2323 | - | (min) | - | - |
Maximums, Minimums and Averages for the specified interval 21.12.2025 - 21.04.2026
Maximum Israeli shekel exchange rate
1 ILS = 0.2490 (GBP)
Date: 17 April 2026
Minimum Israeli shekel exchange rate
1 ILS = 0.2323 (GBP)
Date: 22 December 2025
Average Israeli shekel exchange rate
1 ILS = 0.2384 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Twin reports from top accounting firms underline scale of economic threat as Iran war shatters business confidence
A quarter of a million people could lose their jobs by the middle of next..
Bank bosses called to meeting with Reeves over impact of Iran war on UK economy
HSBC, Barclays, Lloyds, NatWest and Santander will this week discuss with chancellor how to limit effects of conflict
Middle East crisis – live updates
The bosses of Britain’s..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro