A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 100 JPY | 0,7048 | +0,1530 % | +0,0011 | ||
| 21 Jan 2021 | 100 JPY | 0,7037 | (min) | -0,6080 % | -0,0043 | |
| 20 Jan 2021 | 100 JPY | 0,7080 | +0,1723 % | +0,0012 | ||
| 19 Jan 2021 | 100 JPY | 0,7068 | -0,4980 % | -0,0035 | ||
| 18 Jan 2021 | 100 JPY | 0,7104 | +0,2377 % | +0,0017 | ||
| 15 Jan 2021 | 100 JPY | 0,7087 | +0,6153 % | +0,0043 | ||
| 14 Jan 2021 | 100 JPY | 0,7043 | -0,1955 % | -0,0014 | ||
| 13 Jan 2021 | 100 JPY | 0,7057 | +0,1958 % | +0,0014 | ||
| 12 Jan 2021 | 100 JPY | 0,7043 | -0,9023 % | -0,0064 | ||
| 11 Jan 2021 | 100 JPY | 0,7108 | +0,2627 % | +0,0019 | ||
| 08 Jan 2021 | 100 JPY | 0,7089 | -0,2137 % | -0,0015 | ||
| 07 Jan 2021 | 100 JPY | 0,7104 | -0,4755 % | -0,0034 | ||
| 06 Jan 2021 | 100 JPY | 0,7138 | -0,2649 % | -0,0019 | ||
| 05 Jan 2021 | 100 JPY | 0,7157 | +0,2275 % | +0,0016 | ||
| 04 Jan 2021 | 100 JPY | 0,7141 | +0,4473 % | +0,0032 | ||
| 31 Dec 2020 | 100 JPY | 0,7109 | -0,1166 % | -0,0008 | ||
| 30 Dec 2020 | 100 JPY | 0,7117 | -0,4920 % | -0,0035 | ||
| 29 Dec 2020 | 100 JPY | 0,7152 | +0,7549 % | +0,0054 | ||
| 24 Dec 2020 | 100 JPY | 0,7099 | -0,5625 % | -0,0040 | ||
| 23 Dec 2020 | 100 JPY | 0,7139 | -1,3745 % | -0,0099 | ||
| 22 Dec 2020 | 100 JPY | 0,7239 | -0,2431 % | -0,0018 | ||
| 21 Dec 2020 | 100 JPY | 0,7256 | +1,1865 % | +0,0085 | ||
| 18 Dec 2020 | 100 JPY | 0,7171 | +0,4255 % | +0,0030 | ||
| 17 Dec 2020 | 100 JPY | 0,7141 | -0,2535 % | -0,0018 | ||
| 16 Dec 2020 | 100 JPY | 0,7159 | -0,1750 % | -0,0013 | ||
| 15 Dec 2020 | 100 JPY | 0,7171 | -0,5333 % | -0,0038 | ||
| 14 Dec 2020 | 100 JPY | 0,7210 | -0,9505 % | -0,0069 | ||
| 11 Dec 2020 | 100 JPY | 0,7279 | +0,8716 % | +0,0063 | ||
| 10 Dec 2020 | 100 JPY | 0,7216 | +0,7375 % | +0,0053 | ||
| 09 Dec 2020 | 100 JPY | 0,7163 | -0,3474 % | -0,0025 | ||
| 08 Dec 2020 | 100 JPY | 0,7188 | -0,4262 % | -0,0031 | ||
| 07 Dec 2020 | 100 JPY | 0,7219 | +1,3574 % | +0,0097 | ||
| 04 Dec 2020 | 100 JPY | 0,7122 | -0,2448 % | -0,0017 | ||
| 03 Dec 2020 | 100 JPY | 0,7140 | -0,4868 % | -0,0035 | ||
| 02 Dec 2020 | 100 JPY | 0,7175 | +0,1893 % | +0,0014 | ||
| 01 Dec 2020 | 100 JPY | 0,7161 | -0,2640 % | -0,0019 | ||
| 30 Nov 2020 | 100 JPY | 0,7180 | -0,3357 % | -0,0024 | ||
| 27 Nov 2020 | 100 JPY | 0,7204 | +0,1447 % | +0,0010 | ||
| 26 Nov 2020 | 100 JPY | 0,7194 | +0,4927 % | +0,0035 | ||
| 25 Nov 2020 | 100 JPY | 0,7159 | +0,0692 % | +0,0005 | ||
| 24 Nov 2020 | 100 JPY | 0,7154 | -0,6375 % | -0,0046 | ||
| 23 Nov 2020 | 100 JPY | 0,7200 | -0,7010 % | -0,0051 | ||
| 20 Nov 2020 | 100 JPY | 0,7250 | -0,3654 % | -0,0027 | ||
| 19 Nov 2020 | 100 JPY | 0,7277 | +0,3617 % | +0,0026 | ||
| 18 Nov 2020 | 100 JPY | 0,7251 | +0,2035 % | +0,0015 | ||
| 17 Nov 2020 | 100 JPY | 0,7236 | -0,2617 % | -0,0019 | ||
| 16 Nov 2020 | 100 JPY | 0,7255 | -0,1003 % | -0,0007 | ||
| 13 Nov 2020 | 100 JPY | 0,7262 | +0,2392 % | +0,0017 | ||
| 12 Nov 2020 | 100 JPY | 0,7245 | +0,9864 % | +0,0071 | ||
| 11 Nov 2020 | 100 JPY | 0,7174 | +0,0024 % | +0,0000 | ||
| 10 Nov 2020 | 100 JPY | 0,7174 | -0,5754 % | -0,0042 | ||
| 09 Nov 2020 | 100 JPY | 0,7216 | -1,9086 % | -0,0140 | ||
| 06 Nov 2020 | 100 JPY | 0,7356 | -0,7134 % | -0,0053 | ||
| 05 Nov 2020 | 100 JPY | 0,7409 | (max) | +0,5648 % | +0,0042 | |
| 04 Nov 2020 | 100 JPY | 0,7367 | +0,6889 % | +0,0050 | ||
| 03 Nov 2020 | 100 JPY | 0,7317 | -1,0511 % | -0,0078 | ||
| 02 Nov 2020 | 100 JPY | 0,7395 | -0,0048 % | 0,0000 | ||
| 30 Oct 2020 | 100 JPY | 0,7395 | -0,1306 % | -0,0010 | ||
| 29 Oct 2020 | 100 JPY | 0,7405 | +0,4107 % | +0,0030 | ||
| 28 Oct 2020 | 100 JPY | 0,7374 | +0,6360 % | +0,0047 | ||
| 27 Oct 2020 | 100 JPY | 0,7328 | +0,0534 % | +0,0004 | ||
| 26 Oct 2020 | 100 JPY | 0,7324 | +0,1501 % | +0,0011 | ||
| 23 Oct 2020 | 100 JPY | 0,7313 | +0,3775 % | +0,0028 | ||
| 22 Oct 2020 | 100 JPY | 0,7285 | +0,1213 % | +0,0009 | ||
| 21 Oct 2020 | 100 JPY | 0,7277 | -0,4188 % | -0,0031 | ||
| 20 Oct 2020 | 100 JPY | 0,7307 | +0,1751 % | +0,0013 | ||
| 19 Oct 2020 | 100 JPY | 0,7294 | -0,5910 % | -0,0043 | ||
| 16 Oct 2020 | 100 JPY | 0,7338 | -0,2992 % | -0,0022 | ||
| 15 Oct 2020 | 100 JPY | 0,7360 | +0,8829 % | +0,0064 | ||
| 14 Oct 2020 | 100 JPY | 0,7295 | -0,0162 % | -0,0001 | ||
| 13 Oct 2020 | 100 JPY | 0,7297 | +0,3912 % | +0,0028 | ||
| 12 Oct 2020 | 100 JPY | 0,7268 | -0,1943 % | -0,0014 | ||
| 09 Oct 2020 | 100 JPY | 0,7282 | -0,1878 % | -0,0014 | ||
| 08 Oct 2020 | 100 JPY | 0,7296 | -0,2365 % | -0,0017 | ||
| 07 Oct 2020 | 100 JPY | 0,7313 | +0,1007 % | +0,0007 | ||
| 06 Oct 2020 | 100 JPY | 0,7306 | +0,1322 % | +0,0010 | ||
| 05 Oct 2020 | 100 JPY | 0,7296 | -0,5879 % | -0,0043 | ||
| 02 Oct 2020 | 100 JPY | 0,7339 | -0,2055 % | -0,0015 | ||
| 01 Oct 2020 | 100 JPY | 0,7354 | +0,3055 % | +0,0022 | ||
| 30 Sep 2020 | 100 JPY | 0,7332 | -0,4838 % | -0,0036 | ||
| 29 Sep 2020 | 100 JPY | 0,7368 | -0,0568 % | -0,0004 | ||
| 28 Sep 2020 | 100 JPY | 0,7372 | -1,0387 % | -0,0077 |
Maximums, Minimums and Averages for the specified interval 25.09.2020 - 25.01.2021
Maximum Japanese yen exchange rate
100 JPY = 0,7409 (GBP)
Date: 05 November 2020
Minimum Japanese yen exchange rate
100 JPY = 0,7037 (GBP)
Date: 21 January 2021
Average Japanese yen exchange rate
100 JPY = 0,7223 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro