Exchange rate japanese yen to pound sterling - JPY spot exchange rate

Japanese yen exchange rate evolution chart

(07 Dec 2018): 100 JPY = 0,6954 (GBP)

Date Value (GBP) Variation
07 Dec 2018 0,6954 -0,0013
06 Dec 2018 0,6967 +0,0028
05 Dec 2018 0,6939 -0,0014
04 Dec 2018 0,6953 +0,0042
03 Dec 2018 0,6911 +0,0008
30 Nov 2018 0,6903 -0,0004
29 Nov 2018 0,6907 +0,0030
28 Nov 2018 0,6877 -0,0021
27 Nov 2018 0,6899 +0,0035
26 Nov 2018 0,6863 -0,0063
23 Nov 2018 0,6927 +0,0049
22 Nov 2018 0,6878 -0,0046
21 Nov 2018 0,6924 +0,0000
20 Nov 2018 0,6923 +0,0018
19 Nov 2018 0,6905 +0,0003
16 Nov 2018 0,6902 -0,0006
15 Nov 2018 0,6908 +0,0157
14 Nov 2018 0,6751 -0,0003
13 Nov 2018 0,6754 -0,0078
12 Nov 2018 0,6832 +0,0083
09 Nov 2018 0,6749 +0,0056
08 Nov 2018 0,6694 (min) -0,0023
07 Nov 2018 0,6717 -0,0026
06 Nov 2018 0,6743 -0,0042
05 Nov 2018 0,6785 -0,0034
02 Nov 2018 0,6820 -0,0015
01 Nov 2018 0,6834 -0,0099
31 Oct 2018 0,6933 -0,0033
30 Oct 2018 0,6966 +0,0024
29 Oct 2018 0,6942 -0,0059
26 Oct 2018 0,7001 +0,0066
25 Oct 2018 0,6934 +0,0052
24 Oct 2018 0,6883 +0,0008
23 Oct 2018 0,6875 +0,0046
22 Oct 2018 0,6828 +0,0015
19 Oct 2018 0,6813 +0,0014
18 Oct 2018 0,6800 +0,0007
17 Oct 2018 0,6793 +0,0047
16 Oct 2018 0,6746 -0,0061
15 Oct 2018 0,6807 +0,0029
12 Oct 2018 0,6778 +0,0034
11 Oct 2018 0,6743 +0,0022
10 Oct 2018 0,6721 -0,0031
09 Oct 2018 0,6752 -0,0012
08 Oct 2018 0,6764 +0,0038
05 Oct 2018 0,6726 -0,0027
04 Oct 2018 0,6753 +0,0015
03 Oct 2018 0,6738 -0,0040
02 Oct 2018 0,6778 +0,0050
01 Oct 2018 0,6728 -0,0022
28 Sep 2018 0,6750 +0,0017
27 Sep 2018 0,6733 +0,0024
26 Sep 2018 0,6709 -0,0021
25 Sep 2018 0,6731 -0,0032
24 Sep 2018 0,6763 -0,0021
21 Sep 2018 0,6784 +0,0077
20 Sep 2018 0,6707 -0,0062
19 Sep 2018 0,6769 +0,0001
18 Sep 2018 0,6768 -0,0024
17 Sep 2018 0,6792 -0,0031
14 Sep 2018 0,6823 -0,0007
13 Sep 2018 0,6830 -0,0073
12 Sep 2018 0,6903 +0,0001
11 Sep 2018 0,6901 -0,0011
10 Sep 2018 0,6912 -0,0035
07 Sep 2018 0,6947 -0,0017
06 Sep 2018 0,6965 +0,0048
05 Sep 2018 0,6916 -0,0083
04 Sep 2018 0,6999 +0,0009
03 Sep 2018 0,6991 +0,0050
31 Aug 2018 0,6941 +0,0036
30 Aug 2018 0,6905 +0,0016
29 Aug 2018 0,6889 -0,0095
28 Aug 2018 0,6984 -0,0008
24 Aug 2018 0,6992 -0,0013
23 Aug 2018 0,7005 -0,0008
22 Aug 2018 0,7013 -0,0021
21 Aug 2018 0,7034 -0,0062
20 Aug 2018 0,7096 -0,0010
17 Aug 2018 0,7106 +0,0009
16 Aug 2018 0,7097 -0,0050
15 Aug 2018 0,7147 (max) +0,0075
14 Aug 2018 0,7072 +0,0006
13 Aug 2018 0,7066 -0,0005
10 Aug 2018 0,7071 +0,0066
09 Aug 2018 0,7005 +0,0009
08 Aug 2018 0,6996 +0,0056
07 Aug 2018 0,6940 +0,0006
06 Aug 2018 0,6934 +0,0024
03 Aug 2018 0,6910 +0,0025
02 Aug 2018 0,6885 +0,0080
01 Aug 2018 0,6805 -0,0006
31 Jul 2018 0,6811 -0,0044
30 Jul 2018 0,6855 -0,0009
27 Jul 2018 0,6864 +0,0017
26 Jul 2018 0,6847 -0,0006
25 Jul 2018 0,6853 +0,0012
24 Jul 2018 0,6842 -0,0004
23 Jul 2018 0,6846 +0,0021
20 Jul 2018 0,6824 +0,0011
19 Jul 2018 0,6813 +0,0019
18 Jul 2018 0,6794 +0,0060
17 Jul 2018 0,6734 +0,0009
16 Jul 2018 0,6725 -0,0015
13 Jul 2018 0,6739 +0,0012
12 Jul 2018 0,6728 -0,0054
11 Jul 2018 0,6781 +0,0005
10 Jul 2018 0,6776 -0,0035
09 Jul 2018 0,6811 -0,0007
06 Jul 2018 0,6819 -0,0021
05 Jul 2018 0,6840 -0,0009
04 Jul 2018 0,6849 -0,0011
03 Jul 2018 0,6860 -0,0020
02 Jul 2018 0,6880 +0,0041
29 Jun 2018 0,6839 -0,0079
28 Jun 2018 0,6917 +0,0033
27 Jun 2018 0,6885 +0,0008
26 Jun 2018 0,6877 +0,0006
25 Jun 2018 0,6871 +0,0015
22 Jun 2018 0,6856 -0,0002
21 Jun 2018 0,6857 -0,0037
20 Jun 2018 0,6895 -0,0017
19 Jun 2018 0,6912 +0,0075
18 Jun 2018 0,6837 +0,0025
15 Jun 2018 0,6812 +0,0009
14 Jun 2018 0,6803 +0,0028
13 Jun 2018 0,6775 -0,0015
12 Jun 2018 0,6790 -0,0003

Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018

Maximum Japanese yen exchange rate
100 JPY = 0,7147 (GBP)
Date: 15 August 2018

Minimum Japanese yen exchange rate
100 JPY = 0,6694 (GBP)
Date: 08 November 2018

Average Japanese yen exchange rate
100 JPY = 0,6863 (GBP)

Display only japanese yen exchange rate without the table of data.

Top