Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(17 Oct 2019): 100 JPY = 0,7168 (GBP)

Date Value (GBP) Variation
17 Oct 2019 0,7168 (min) -0,0009
16 Oct 2019 0,7176 -0,0017
15 Oct 2019 0,7194 -0,0134
14 Oct 2019 0,7328 +0,0065
11 Oct 2019 0,7262 -0,0281
10 Oct 2019 0,7543 -0,0078
09 Oct 2019 0,7621 -0,0023
08 Oct 2019 0,7645 +0,0055
07 Oct 2019 0,7590 -0,0021
04 Oct 2019 0,7610 +0,0055
03 Oct 2019 0,7555 -0,0016
02 Oct 2019 0,7572 -0,0013
01 Oct 2019 0,7584 +0,0074
30 Sep 2019 0,7510 0,0000
27 Sep 2019 0,7511 -0,0020
26 Sep 2019 0,7530 +0,0031
25 Sep 2019 0,7499 +0,0039
24 Sep 2019 0,7460 -0,0034
23 Sep 2019 0,7494 +0,0078
20 Sep 2019 0,7415 +0,0003
19 Sep 2019 0,7412 +0,0011
18 Sep 2019 0,7401 -0,0003
17 Sep 2019 0,7404 -0,0049
16 Sep 2019 0,7453 +0,0027
13 Sep 2019 0,7426 -0,0089
12 Sep 2019 0,7515 -0,0004
11 Sep 2019 0,7519 -0,0026
10 Sep 2019 0,7545 -0,0015
09 Sep 2019 0,7560 -0,0046
06 Sep 2019 0,7606 +0,0027
05 Sep 2019 0,7579 -0,0145
04 Sep 2019 0,7724 -0,0086
03 Sep 2019 0,7810 +0,0008
02 Sep 2019 0,7802 +0,0068
30 Aug 2019 0,7734 +0,0036
29 Aug 2019 0,7698 -0,0030
28 Aug 2019 0,7727 +0,0041
27 Aug 2019 0,7687 +0,0001
23 Aug 2019 0,7686 +0,0021
22 Aug 2019 0,7665 -0,0077
21 Aug 2019 0,7742 -0,0011
20 Aug 2019 0,7753 +0,0014
19 Aug 2019 0,7738 -0,0001
16 Aug 2019 0,7739 -0,0039
15 Aug 2019 0,7778 -0,0053
14 Aug 2019 0,7831 +0,0062
13 Aug 2019 0,7769 -0,0092
12 Aug 2019 0,7860 (max) +0,0023
09 Aug 2019 0,7838 +0,0078
08 Aug 2019 0,7759 -0,0021
07 Aug 2019 0,7780 +0,0056
06 Aug 2019 0,7724 -0,0041
05 Aug 2019 0,7765 +0,0033
02 Aug 2019 0,7731 +0,0125
01 Aug 2019 0,7606 +0,0085
31 Jul 2019 0,7521 -0,0053
30 Jul 2019 0,7574 +0,0063
29 Jul 2019 0,7511 +0,0082
26 Jul 2019 0,7430 +0,0057
25 Jul 2019 0,7373 -0,0030
24 Jul 2019 0,7403 -0,0032
23 Jul 2019 0,7435 +0,0016
22 Jul 2019 0,7420 -0,0005
19 Jul 2019 0,7424 -0,0005
18 Jul 2019 0,7429 -0,0013
17 Jul 2019 0,7442 +0,0006
16 Jul 2019 0,7436 +0,0038
15 Jul 2019 0,7399 +0,0028
12 Jul 2019 0,7371 +0,0014
11 Jul 2019 0,7356 -0,0016
10 Jul 2019 0,7373 -0,0002
09 Jul 2019 0,7374 +0,0021
08 Jul 2019 0,7353 -0,0020
05 Jul 2019 0,7373 -0,0001
04 Jul 2019 0,7374 -0,0012
03 Jul 2019 0,7386 +0,0042
02 Jul 2019 0,7344 +0,0048
01 Jul 2019 0,7296 +0,0005
28 Jun 2019 0,7292 -0,0029
27 Jun 2019 0,7320 -0,0007
26 Jun 2019 0,7328 -0,0023
25 Jun 2019 0,7351 +0,0029
24 Jun 2019 0,7322 +0,0008
21 Jun 2019 0,7314 -0,0007
20 Jun 2019 0,7321 +0,0017
19 Jun 2019 0,7303 -0,0046

Maximums, Minimums and Averages for the specified interval 18.06.2019 - 18.10.2019

Maximum Japanese yen exchange rate
100 JPY = 0,7860 (GBP)
Date: 12 August 2019

Minimum Japanese yen exchange rate
100 JPY = 0,7168 (GBP)
Date: 17 October 2019

Average Japanese yen exchange rate
100 JPY = 0,7518 (GBP)

Display only japanese yen exchange rate without the table of data.

Top