A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2021 | 100 JPY | 0.6605 | +0,0073 % | +0,0000 | ||
| 23 Sep 2021 | 100 JPY | 0.6605 | -1,2052 % | -0,0081 | ||
| 22 Sep 2021 | 100 JPY | 0.6686 | -0,3722 % | -0,0025 | ||
| 21 Sep 2021 | 100 JPY | 0.6711 | (max) | +0,4198 % | +0,0028 | |
| 20 Sep 2021 | 100 JPY | 0.6682 | +1,0465 % | +0,0069 | ||
| 17 Sep 2021 | 100 JPY | 0.6613 | -0,0243 % | -0,0002 | ||
| 16 Sep 2021 | 100 JPY | 0.6615 | -0,0230 % | -0,0002 | ||
| 15 Sep 2021 | 100 JPY | 0.6616 | +0,4890 % | +0,0032 | ||
| 14 Sep 2021 | 100 JPY | 0.6584 | +0,2318 % | +0,0015 | ||
| 13 Sep 2021 | 100 JPY | 0.6569 | -0,0314 % | -0,0002 | ||
| 10 Sep 2021 | 100 JPY | 0.6571 | -0,0884 % | -0,0006 | ||
| 09 Sep 2021 | 100 JPY | 0.6577 | -0,3212 % | -0,0021 | ||
| 08 Sep 2021 | 100 JPY | 0.6598 | +0,2257 % | +0,0015 | ||
| 07 Sep 2021 | 100 JPY | 0.6583 | -0,0084 % | -0,0001 | ||
| 06 Sep 2021 | 100 JPY | 0.6584 | +0,1447 % | +0,0010 | ||
| 03 Sep 2021 | 100 JPY | 0.6574 | +0,0170 % | +0,0001 | ||
| 02 Sep 2021 | 100 JPY | 0.6573 | -0,2944 % | -0,0019 | ||
| 01 Sep 2021 | 100 JPY | 0.6593 | -0,3356 % | -0,0022 | ||
| 31 Aug 2021 | 100 JPY | 0.6615 | +0,0165 % | +0,0001 | ||
| 27 Aug 2021 | 100 JPY | 0.6614 | -0,1693 % | -0,0011 | ||
| 26 Aug 2021 | 100 JPY | 0.6625 | +0,1440 % | +0,0010 | ||
| 25 Aug 2021 | 100 JPY | 0.6615 | -0,3652 % | -0,0024 | ||
| 24 Aug 2021 | 100 JPY | 0.6640 | +0,0055 % | +0,0000 | ||
| 23 Aug 2021 | 100 JPY | 0.6639 | -0,7545 % | -0,0050 | ||
| 20 Aug 2021 | 100 JPY | 0.6690 | +0,2703 % | +0,0018 | ||
| 19 Aug 2021 | 100 JPY | 0.6672 | +0,8514 % | +0,0056 | ||
| 18 Aug 2021 | 100 JPY | 0.6615 | -0,3944 % | -0,0026 | ||
| 17 Aug 2021 | 100 JPY | 0.6641 | +0,4593 % | +0,0030 | ||
| 16 Aug 2021 | 100 JPY | 0.6611 | +0,6325 % | +0,0042 | ||
| 13 Aug 2021 | 100 JPY | 0.6570 | +0,3063 % | +0,0020 | ||
| 12 Aug 2021 | 100 JPY | 0.6550 | +0,3475 % | +0,0023 | ||
| 11 Aug 2021 | 100 JPY | 0.6527 | -0,0882 % | -0,0006 | ||
| 10 Aug 2021 | 100 JPY | 0.6533 | -0,2371 % | -0,0016 | ||
| 09 Aug 2021 | 100 JPY | 0.6548 | +0,1898 % | +0,0012 | ||
| 06 Aug 2021 | 100 JPY | 0.6536 | -0,1050 % | -0,0007 | ||
| 05 Aug 2021 | 100 JPY | 0.6543 | -0,3159 % | -0,0021 | ||
| 04 Aug 2021 | 100 JPY | 0.6563 | -0,6621 % | -0,0044 | ||
| 03 Aug 2021 | 100 JPY | 0.6607 | +0,3462 % | +0,0023 | ||
| 02 Aug 2021 | 100 JPY | 0.6584 | +0,5134 % | +0,0034 | ||
| 30 Jul 2021 | 100 JPY | 0.6551 | +0,3608 % | +0,0024 | ||
| 29 Jul 2021 | 100 JPY | 0.6527 | -0,3187 % | -0,0021 | ||
| 28 Jul 2021 | 100 JPY | 0.6548 | -0,1915 % | -0,0013 | ||
| 27 Jul 2021 | 100 JPY | 0.6561 | +0,0247 % | +0,0002 | ||
| 26 Jul 2021 | 100 JPY | 0.6559 | -0,2828 % | -0,0019 | ||
| 23 Jul 2021 | 100 JPY | 0.6577 | -0,3364 % | -0,0022 | ||
| 22 Jul 2021 | 100 JPY | 0.6600 | -0,4263 % | -0,0028 | ||
| 21 Jul 2021 | 100 JPY | 0.6628 | -0,8816 % | -0,0059 | ||
| 20 Jul 2021 | 100 JPY | 0.6687 | -0,0296 % | -0,0002 | ||
| 19 Jul 2021 | 100 JPY | 0.6689 | +1,5650 % | +0,0103 | ||
| 16 Jul 2021 | 100 JPY | 0.6586 | +0,4563 % | +0,0030 | ||
| 15 Jul 2021 | 100 JPY | 0.6556 | +0,0978 % | +0,0006 | ||
| 14 Jul 2021 | 100 JPY | 0.6549 | +0,0138 % | +0,0001 | ||
| 13 Jul 2021 | 100 JPY | 0.6549 | +0,3484 % | +0,0023 | ||
| 12 Jul 2021 | 100 JPY | 0.6526 | -0,5133 % | -0,0034 | ||
| 09 Jul 2021 | 100 JPY | 0.6560 | -1,1052 % | -0,0073 | ||
| 08 Jul 2021 | 100 JPY | 0.6633 | +1,1306 % | +0,0074 | ||
| 07 Jul 2021 | 100 JPY | 0.6559 | +0,1272 % | +0,0008 | ||
| 06 Jul 2021 | 100 JPY | 0.6550 | +0,5835 % | +0,0038 | ||
| 05 Jul 2021 | 100 JPY | 0.6512 | -0,0797 % | -0,0005 | ||
| 02 Jul 2021 | 100 JPY | 0.6518 | +0,1210 % | +0,0008 | ||
| 01 Jul 2021 | 100 JPY | 0.6510 | -0,1569 % | -0,0010 | ||
| 30 Jun 2021 | 100 JPY | 0.6520 | -0,3118 % | -0,0020 | ||
| 29 Jun 2021 | 100 JPY | 0.6540 | +0,3833 % | +0,0025 | ||
| 28 Jun 2021 | 100 JPY | 0.6515 | +0,4083 % | +0,0026 | ||
| 25 Jun 2021 | 100 JPY | 0.6489 | -0,0464 % | -0,0003 | ||
| 24 Jun 2021 | 100 JPY | 0.6492 | +0,4781 % | +0,0031 | ||
| 23 Jun 2021 | 100 JPY | 0.6461 | -0,4423 % | -0,0029 | ||
| 22 Jun 2021 | 100 JPY | 0.6490 | -0,5664 % | -0,0037 | ||
| 21 Jun 2021 | 100 JPY | 0.6527 | -0,6687 % | -0,0044 | ||
| 18 Jun 2021 | 100 JPY | 0.6571 | +1,0521 % | +0,0068 | ||
| 17 Jun 2021 | 100 JPY | 0.6502 | +0,8216 % | +0,0053 | ||
| 16 Jun 2021 | 100 JPY | 0.6449 | +0,0055 % | +0,0000 | ||
| 15 Jun 2021 | 100 JPY | 0.6449 | +0,1180 % | +0,0008 | ||
| 14 Jun 2021 | 100 JPY | 0.6441 | -0,1434 % | -0,0009 | ||
| 11 Jun 2021 | 100 JPY | 0.6450 | -0,0114 % | -0,0001 | ||
| 10 Jun 2021 | 100 JPY | 0.6451 | -0,1152 % | -0,0007 | ||
| 09 Jun 2021 | 100 JPY | 0.6459 | +0,0258 % | +0,0002 | ||
| 08 Jun 2021 | 100 JPY | 0.6457 | -0,0227 % | -0,0001 | ||
| 07 Jun 2021 | 100 JPY | 0.6458 | +0,2423 % | +0,0016 | ||
| 04 Jun 2021 | 100 JPY | 0.6443 | +0,6503 % | +0,0042 | ||
| 03 Jun 2021 | 100 JPY | 0.6401 | (min) | -0,5954 % | -0,0038 | |
| 02 Jun 2021 | 100 JPY | 0.6440 | -0,1535 % | -0,0010 | ||
| 01 Jun 2021 | 100 JPY | 0.6449 | +0,5240 % | +0,0034 |
Maximums, Minimums and Averages for the specified interval 28.05.2021 - 28.09.2021
Maximum Japanese yen exchange rate
100 JPY = 0.6711 (GBP)
Date: 21 September 2021
Minimum Japanese yen exchange rate
100 JPY = 0.6401 (GBP)
Date: 03 June 2021
Average Japanese yen exchange rate
100 JPY = 0.6560 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Evergrande crisis and record energy prices weigh on markets – business live
Rolling coverage of the latest economic and financial news
Evergrande onshore bond trading suspended after downgradeEvergrande crisis weighs on marketsShares in Chinese property stocks..China’s service sector shrinks, as markets await US payroll report – business live
Rolling coverage of the latest economic and financial news
Introduction: US jobs report coming upChina’s service sector shrank last monthGovernment urged to ‘get a handle’ on supply..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro