Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(08 Oct 2024): 100 JPY = 0.5149 (GBP)

Date Value (GBP) Variation
08 Oct 2024 0.5149 -0,0009
07 Oct 2024 0.5158 +0,0023
04 Oct 2024 0.5135 -0,0063
03 Oct 2024 0.5198 +0,0036
02 Oct 2024 0.5162 -0,0078
01 Oct 2024 0.5240 +0,0028
30 Sep 2024 0.5213 -0,0008
27 Sep 2024 0.5221 +0,0066
26 Sep 2024 0.5154 -0,0025
25 Sep 2024 0.5179 -0,0019
24 Sep 2024 0.5198 -0,0012
23 Sep 2024 0.5210 -0,0004
20 Sep 2024 0.5214 -0,0067
19 Sep 2024 0.5281 -0,0049
18 Sep 2024 0.5330 -0,0021
17 Sep 2024 0.5352 -0,0043
16 Sep 2024 0.5394 -0,0011
13 Sep 2024 0.5405 +0,0039
12 Sep 2024 0.5366 -0,0067
11 Sep 2024 0.5432 +0,0066
10 Sep 2024 0.5367 +0,0010
09 Sep 2024 0.5357 +0,0022
06 Sep 2024 0.5335 +0,0054
05 Sep 2024 0.5281 +0,0009
04 Sep 2024 0.5272 +0,0026
03 Sep 2024 0.5246 +0,0072
02 Sep 2024 0.5174 -0,0052
30 Aug 2024 0.5226 -0,0004
29 Aug 2024 0.5230 -0,0008
28 Aug 2024 0.5238 0,0000
27 Aug 2024 0.5238 +0,0017
23 Aug 2024 0.5221 +0,0002
22 Aug 2024 0.5219 -0,0038
21 Aug 2024 0.5257 -0,0014
20 Aug 2024 0.5271 +0,0010
19 Aug 2024 0.5261 +0,0019
16 Aug 2024 0.5242 +0,0021
15 Aug 2024 0.5221 -0,0080
14 Aug 2024 0.5300 -0,0004
13 Aug 2024 0.5305 +0,0015
12 Aug 2024 0.5290 -0,0057
09 Aug 2024 0.5346 +0,0007
08 Aug 2024 0.5340 +0,0002
07 Aug 2024 0.5337 -0,0109
06 Aug 2024 0.5447 -0,0047
05 Aug 2024 0.5494 (max) +0,0171
02 Aug 2024 0.5323 +0,0114
01 Aug 2024 0.5209 +0,0034
31 Jul 2024 0.5176 +0,0133
30 Jul 2024 0.5042 -0,0011
29 Jul 2024 0.5053 -0,0015
26 Jul 2024 0.5068 +0,0014
25 Jul 2024 0.5055 +0,0004
24 Jul 2024 0.5050 +0,0084
23 Jul 2024 0.4967 +0,0030
22 Jul 2024 0.4936 +0,0016
19 Jul 2024 0.4920 +0,0005
18 Jul 2024 0.4916 +0,0006
17 Jul 2024 0.4910 +0,0040
16 Jul 2024 0.4870 -0,0009
15 Jul 2024 0.4879 -0,0003
12 Jul 2024 0.4881 +0,0001
11 Jul 2024 0.4880 +0,0059
10 Jul 2024 0.4821 (min) -0,0021
09 Jul 2024 0.4843 -0,0009
08 Jul 2024 0.4852 -0,0003
05 Jul 2024 0.4854 -0,0011
04 Jul 2024 0.4865 +0,0008
03 Jul 2024 0.4857 -0,0030
02 Jul 2024 0.4886 -0,0005
01 Jul 2024 0.4891 -0,0026
28 Jun 2024 0.4918 -0,0004
27 Jun 2024 0.4922 -0,0010
26 Jun 2024 0.4932 -0,0010
25 Jun 2024 0.4942 +0,0007
24 Jun 2024 0.4935 -0,0029
21 Jun 2024 0.4963 -0,0003
20 Jun 2024 0.4966 -0,0007
19 Jun 2024 0.4974 -0,0015
18 Jun 2024 0.4988 -0,0008
17 Jun 2024 0.4996 -0,0020
14 Jun 2024 0.5016 +0,0025
13 Jun 2024 0.4991 -0,0008
12 Jun 2024 0.4998 -0,0002
11 Jun 2024 0.5001 -0,0011

Maximums, Minimums and Averages for the specified interval 10.06.2024 - 10.10.2024

Maximum Japanese yen exchange rate
100 JPY = 0.5494 (GBP)
Date: 05 August 2024

Minimum Japanese yen exchange rate
100 JPY = 0.4821 (GBP)
Date: 10 July 2024

Average Japanese yen exchange rate
100 JPY = 0.5130 (GBP)

Display only japanese yen exchange rate without the data table.

Top