Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(17 Jun 2021): 100 JPY = 0,6502 (GBP)

Date Value (GBP) Variation
17 Jun 2021 0,6502 +0,0053
16 Jun 2021 0,6449 +0,0000
15 Jun 2021 0,6449 +0,0008
14 Jun 2021 0,6441 -0,0009
11 Jun 2021 0,6450 -0,0001
10 Jun 2021 0,6451 -0,0007
09 Jun 2021 0,6459 +0,0002
08 Jun 2021 0,6457 -0,0001
07 Jun 2021 0,6458 +0,0016
04 Jun 2021 0,6443 +0,0042
03 Jun 2021 0,6401 (min) -0,0038
02 Jun 2021 0,6440 -0,0010
01 Jun 2021 0,6449 +0,0034
28 May 2021 0,6416 -0,0011
27 May 2021 0,6427 -0,0065
26 May 2021 0,6492 -0,0004
25 May 2021 0,6496 +0,0001
24 May 2021 0,6495 +0,0014
21 May 2021 0,6480 -0,0009
20 May 2021 0,6490 -0,0019
19 May 2021 0,6509 +0,0047
18 May 2021 0,6462 -0,0025
17 May 2021 0,6487 +0,0000
14 May 2021 0,6487 -0,0010
13 May 2021 0,6497 +0,0011
12 May 2021 0,6486 -0,0030
11 May 2021 0,6516 +0,0012
10 May 2021 0,6505 -0,0084
07 May 2021 0,6589 -0,0012
06 May 2021 0,6601 +0,0018
05 May 2021 0,6583 -0,0013
04 May 2021 0,6596 -0,0013
30 Apr 2021 0,6609 +0,0027
29 Apr 2021 0,6582 -0,0021
28 Apr 2021 0,6603 -0,0022
27 Apr 2021 0,6626 -0,0034
26 Apr 2021 0,6660 -0,0024
23 Apr 2021 0,6684 0,0000
22 Apr 2021 0,6684 +0,0047
21 Apr 2021 0,6638 +0,0008
20 Apr 2021 0,6629 +0,0009
19 Apr 2021 0,6620 -0,0031
16 Apr 2021 0,6651 -0,0016
15 Apr 2021 0,6667 +0,0010
14 Apr 2021 0,6657 -0,0012
13 Apr 2021 0,6668 +0,0017
12 Apr 2021 0,6651 +0,0005
09 Apr 2021 0,6646 -0,0020
08 Apr 2021 0,6666 +0,0050
07 Apr 2021 0,6616 +0,0042
06 Apr 2021 0,6574 +0,0032
01 Apr 2021 0,6542 -0,0017
31 Mar 2021 0,6559 -0,0053
30 Mar 2021 0,6612 -0,0003
29 Mar 2021 0,6615 -0,0003
26 Mar 2021 0,6618 -0,0060
25 Mar 2021 0,6678 -0,0019
24 Mar 2021 0,6697 +0,0022
23 Mar 2021 0,6675 +0,0034
22 Mar 2021 0,6641 +0,0018
19 Mar 2021 0,6623 +0,0039
18 Mar 2021 0,6584 -0,0009
17 Mar 2021 0,6593 -0,0009
16 Mar 2021 0,6602 -0,0008
15 Mar 2021 0,6610 +0,0006
12 Mar 2021 0,6604 +0,0006
11 Mar 2021 0,6598 -0,0023
10 Mar 2021 0,6621 +0,0004
09 Mar 2021 0,6616 -0,0035
08 Mar 2021 0,6651 -0,0034
05 Mar 2021 0,6685 +0,0042
04 Mar 2021 0,6643 -0,0046
03 Mar 2021 0,6689 -0,0029
02 Mar 2021 0,6718 -0,0011
01 Mar 2021 0,6729 +0,0013
26 Feb 2021 0,6716 +0,0059
25 Feb 2021 0,6657 -0,0036
24 Feb 2021 0,6693 -0,0050
23 Feb 2021 0,6743 (max) -0,0027

Maximums, Minimums and Averages for the specified interval 21.02.2021 - 21.06.2021

Maximum Japanese yen exchange rate
100 JPY = 0,6743 (GBP)
Date: 23 February 2021

Minimum Japanese yen exchange rate
100 JPY = 0,6401 (GBP)
Date: 03 June 2021

Average Japanese yen exchange rate
100 JPY = 0,6577 (GBP)

Display only japanese yen exchange rate without the table of data.

Top