A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Sep 2024 | 100 JPY | 0.5394 | -0,1990 % | -0,0011 | ||
| 13 Sep 2024 | 100 JPY | 0.5405 | +0,7300 % | +0,0039 | ||
| 12 Sep 2024 | 100 JPY | 0.5366 | -1,2258 % | -0,0067 | ||
| 11 Sep 2024 | 100 JPY | 0.5432 | +1,2267 % | +0,0066 | ||
| 10 Sep 2024 | 100 JPY | 0.5367 | +0,1826 % | +0,0010 | ||
| 09 Sep 2024 | 100 JPY | 0.5357 | +0,4149 % | +0,0022 | ||
| 06 Sep 2024 | 100 JPY | 0.5335 | +1,0166 % | +0,0054 | ||
| 05 Sep 2024 | 100 JPY | 0.5281 | +0,1687 % | +0,0009 | ||
| 04 Sep 2024 | 100 JPY | 0.5272 | +0,4926 % | +0,0026 | ||
| 03 Sep 2024 | 100 JPY | 0.5246 | +1,4012 % | +0,0072 | ||
| 02 Sep 2024 | 100 JPY | 0.5174 | -0,9924 % | -0,0052 | ||
| 30 Aug 2024 | 100 JPY | 0.5226 | -0,0806 % | -0,0004 | ||
| 29 Aug 2024 | 100 JPY | 0.5230 | -0,1534 % | -0,0008 | ||
| 28 Aug 2024 | 100 JPY | 0.5238 | -0,0005 % | 0,0000 | ||
| 27 Aug 2024 | 100 JPY | 0.5238 | +0,3294 % | +0,0017 | ||
| 23 Aug 2024 | 100 JPY | 0.5221 | +0,0320 % | +0,0002 | ||
| 22 Aug 2024 | 100 JPY | 0.5219 | -0,7193 % | -0,0038 | ||
| 21 Aug 2024 | 100 JPY | 0.5257 | -0,2605 % | -0,0014 | ||
| 20 Aug 2024 | 100 JPY | 0.5271 | +0,1825 % | +0,0010 | ||
| 19 Aug 2024 | 100 JPY | 0.5261 | +0,3691 % | +0,0019 | ||
| 16 Aug 2024 | 100 JPY | 0.5242 | +0,4030 % | +0,0021 | ||
| 15 Aug 2024 | 100 JPY | 0.5221 | -1,5002 % | -0,0080 | ||
| 14 Aug 2024 | 100 JPY | 0.5300 | -0,0848 % | -0,0004 | ||
| 13 Aug 2024 | 100 JPY | 0.5305 | +0,2849 % | +0,0015 | ||
| 12 Aug 2024 | 100 JPY | 0.5290 | -1,0622 % | -0,0057 | ||
| 09 Aug 2024 | 100 JPY | 0.5346 | +0,1259 % | +0,0007 | ||
| 08 Aug 2024 | 100 JPY | 0.5340 | +0,0443 % | +0,0002 | ||
| 07 Aug 2024 | 100 JPY | 0.5337 | -2,0070 % | -0,0109 | ||
| 06 Aug 2024 | 100 JPY | 0.5447 | -0,8645 % | -0,0047 | ||
| 05 Aug 2024 | 100 JPY | 0.5494 | (max) | +3,2078 % | +0,0171 | |
| 02 Aug 2024 | 100 JPY | 0.5323 | +2,1857 % | +0,0114 | ||
| 01 Aug 2024 | 100 JPY | 0.5209 | +0,6562 % | +0,0034 | ||
| 31 Jul 2024 | 100 JPY | 0.5176 | +2,6405 % | +0,0133 | ||
| 30 Jul 2024 | 100 JPY | 0.5042 | -0,2147 % | -0,0011 | ||
| 29 Jul 2024 | 100 JPY | 0.5053 | -0,3001 % | -0,0015 | ||
| 26 Jul 2024 | 100 JPY | 0.5068 | +0,2742 % | +0,0014 | ||
| 25 Jul 2024 | 100 JPY | 0.5055 | +0,0807 % | +0,0004 | ||
| 24 Jul 2024 | 100 JPY | 0.5050 | +1,6893 % | +0,0084 | ||
| 23 Jul 2024 | 100 JPY | 0.4967 | +0,6096 % | +0,0030 | ||
| 22 Jul 2024 | 100 JPY | 0.4936 | +0,3306 % | +0,0016 | ||
| 19 Jul 2024 | 100 JPY | 0.4920 | +0,0955 % | +0,0005 | ||
| 18 Jul 2024 | 100 JPY | 0.4916 | +0,1136 % | +0,0006 | ||
| 17 Jul 2024 | 100 JPY | 0.4910 | +0,8215 % | +0,0040 | ||
| 16 Jul 2024 | 100 JPY | 0.4870 | -0,1835 % | -0,0009 | ||
| 15 Jul 2024 | 100 JPY | 0.4879 | -0,0527 % | -0,0003 | ||
| 12 Jul 2024 | 100 JPY | 0.4881 | +0,0295 % | +0,0001 | ||
| 11 Jul 2024 | 100 JPY | 0.4880 | +1,2199 % | +0,0059 | ||
| 10 Jul 2024 | 100 JPY | 0.4821 | (min) | -0,4423 % | -0,0021 | |
| 09 Jul 2024 | 100 JPY | 0.4843 | -0,1848 % | -0,0009 | ||
| 08 Jul 2024 | 100 JPY | 0.4852 | -0,0554 % | -0,0003 | ||
| 05 Jul 2024 | 100 JPY | 0.4854 | -0,2193 % | -0,0011 | ||
| 04 Jul 2024 | 100 JPY | 0.4865 | +0,1676 % | +0,0008 | ||
| 03 Jul 2024 | 100 JPY | 0.4857 | -0,6061 % | -0,0030 | ||
| 02 Jul 2024 | 100 JPY | 0.4886 | -0,1030 % | -0,0005 | ||
| 01 Jul 2024 | 100 JPY | 0.4891 | -0,5387 % | -0,0026 | ||
| 28 Jun 2024 | 100 JPY | 0.4918 | -0,0860 % | -0,0004 | ||
| 27 Jun 2024 | 100 JPY | 0.4922 | -0,1988 % | -0,0010 | ||
| 26 Jun 2024 | 100 JPY | 0.4932 | -0,1970 % | -0,0010 | ||
| 25 Jun 2024 | 100 JPY | 0.4942 | +0,1451 % | +0,0007 | ||
| 24 Jun 2024 | 100 JPY | 0.4935 | -0,5782 % | -0,0029 | ||
| 21 Jun 2024 | 100 JPY | 0.4963 | -0,0639 % | -0,0003 | ||
| 20 Jun 2024 | 100 JPY | 0.4966 | -0,1495 % | -0,0007 | ||
| 19 Jun 2024 | 100 JPY | 0.4974 | -0,2920 % | -0,0015 | ||
| 18 Jun 2024 | 100 JPY | 0.4988 | -0,1508 % | -0,0008 | ||
| 17 Jun 2024 | 100 JPY | 0.4996 | -0,3999 % | -0,0020 | ||
| 14 Jun 2024 | 100 JPY | 0.5016 | +0,5077 % | +0,0025 | ||
| 13 Jun 2024 | 100 JPY | 0.4991 | -0,1521 % | -0,0008 | ||
| 12 Jun 2024 | 100 JPY | 0.4998 | -0,0440 % | -0,0002 | ||
| 11 Jun 2024 | 100 JPY | 0.5001 | -0,2214 % | -0,0011 | ||
| 10 Jun 2024 | 100 JPY | 0.5012 | +0,0320 % | +0,0002 | ||
| 07 Jun 2024 | 100 JPY | 0.5010 | -0,1549 % | -0,0008 | ||
| 06 Jun 2024 | 100 JPY | 0.5018 | +0,0800 % | +0,0004 | ||
| 05 Jun 2024 | 100 JPY | 0.5014 | -0,7531 % | -0,0038 | ||
| 04 Jun 2024 | 100 JPY | 0.5052 | +0,7865 % | +0,0039 | ||
| 03 Jun 2024 | 100 JPY | 0.5012 | +0,2852 % | +0,0014 | ||
| 31 May 2024 | 100 JPY | 0.4998 | -0,2976 % | -0,0015 | ||
| 30 May 2024 | 100 JPY | 0.5013 | +0,3892 % | +0,0019 | ||
| 29 May 2024 | 100 JPY | 0.4994 | +0,0856 % | +0,0004 | ||
| 28 May 2024 | 100 JPY | 0.4989 | -0,2290 % | -0,0011 | ||
| 24 May 2024 | 100 JPY | 0.5001 | -0,2017 % | -0,0010 | ||
| 23 May 2024 | 100 JPY | 0.5011 | -0,1974 % | -0,0010 | ||
| 22 May 2024 | 100 JPY | 0.5021 | -0,3823 % | -0,0019 | ||
| 21 May 2024 | 100 JPY | 0.5040 | -0,0410 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 18.05.2024 - 18.09.2024
Maximum Japanese yen exchange rate
100 JPY = 0.5494 (GBP)
Date: 05 August 2024
Minimum Japanese yen exchange rate
100 JPY = 0.4821 (GBP)
Date: 10 July 2024
Average Japanese yen exchange rate
100 JPY = 0.5094 (GBP)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Why August is one of the most dangerous months in the financial calendar
Historically, crises have often erupted in late summer, which is why this week’s mini crash set alarms ringing
Fears of a recession in the US. The biggest one-day fall on the Japanese..
UK house prices jump in July; markets recover as Japan calms rate rise fears – business live
Rolling coverage of the latest economic and financial news
Halifax’s report shows that Northern Ireland recorded the strongest annual house price growth in the UK last..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro