Exchange rate japanese yen to pound sterling - JPY spot exchange rate

Japanese yen exchange rate evolution chart

(24 May 2018): 100 JPY = 0,6858 (GBP)

Date Variation Value (GBP)
24 May 2018 +0,0041 0,6858
23 May 2018 +0,0106 0,6817
22 May 2018 +0,0007 0,6711
21 May 2018 +0,0000 0,6705
18 May 2018 +0,0022 0,6704
17 May 2018 -0,0041 0,6682
16 May 2018 +0,0005 0,6723
15 May 2018 +0,0004 0,6718
14 May 2018 -0,0031 0,6714
11 May 2018 -0,0029 0,6745
10 May 2018 +0,0060 0,6775
09 May 2018 -0,0058 0,6715
08 May 2018 -0,0007 0,6772
04 May 2018 +0,0011 0,6780
03 May 2018 +0,0083 0,6769
02 May 2018 -0,0015 0,6686
01 May 2018 +0,0069 0,6702
30 Apr 2018 -0,0013 0,6633
27 Apr 2018 +0,0085 0,6646
26 Apr 2018 -0,0004 0,6561
25 Apr 2018 +0,0006 0,6565
24 Apr 2018 -0,0051 0,6559
23 Apr 2018 -0,0010 0,6610
20 Apr 2018 +0,0071 0,6620
19 Apr 2018 -0,0002 0,6549
18 Apr 2018 +0,0029 0,6551
17 Apr 2018 +0,0015 0,6522
16 Apr 2018 -0,0020 0,6507
13 Apr 2018 -0,0023 0,6528
12 Apr 2018 -0,0046 0,6550
11 Apr 2018 +0,0013 0,6596
10 Apr 2018 -0,0028 0,6584
09 Apr 2018 -0,0017 0,6612
06 Apr 2018 -0,0019 0,6628
05 Apr 2018 -0,0015 0,6647
04 Apr 2018 -0,0023 0,6663
03 Apr 2018 -0,0015 0,6686
29 Mar 2018 +0,0021 0,6701
28 Mar 2018 -0,0005 0,6679
27 Mar 2018 -0,0009 0,6684
26 Mar 2018 -0,0048 0,6693
23 Mar 2018 +0,0008 0,6741
22 Mar 2018 +0,0045 0,6733
21 Mar 2018 -0,0018 0,6689
20 Mar 2018 -0,0028 0,6707
19 Mar 2018 -0,0038 0,6735
16 Mar 2018 +0,0012 0,6772
15 Mar 2018 +0,0006 0,6760
14 Mar 2018 +0,0049 0,6754
13 Mar 2018 -0,0049 0,6705
12 Mar 2018 +0,0013 0,6754
09 Mar 2018 -0,0075 0,6741
08 Mar 2018 +0,0027 0,6816
07 Mar 2018 -0,0004 0,6789
06 Mar 2018 -0,0030 0,6793
05 Mar 2018 -0,0062 0,6823
02 Mar 2018 +0,0080 (max) 0,6885
01 Mar 2018 +0,0006 0,6805
28 Feb 2018 +0,0103 0,6799
27 Feb 2018 -0,0011 0,6697
26 Feb 2018 -0,0005 0,6708
23 Feb 2018 -0,0001 0,6713
22 Feb 2018 +0,0066 0,6713
21 Feb 2018 -0,0019 0,6647
20 Feb 2018 -0,0043 0,6666
19 Feb 2018 -0,0008 0,6709
16 Feb 2018 +0,0022 0,6717
15 Feb 2018 -0,0009 0,6695
14 Feb 2018 +0,0000 0,6704
13 Feb 2018 +0,0032 0,6703
12 Feb 2018 +0,0007 0,6671
09 Feb 2018 +0,0129 0,6665
08 Feb 2018 -0,0056 0,6536
07 Feb 2018 +0,0014 0,6593
06 Feb 2018 +0,0099 0,6578
05 Feb 2018 +0,0067 0,6480
02 Feb 2018 -0,0009 (min) 0,6413
01 Feb 2018 -0,0019 0,6422
31 Jan 2018 -0,0071 0,6441
30 Jan 2018 -0,0011 0,6511
29 Jan 2018 +0,0030 0,6523
26 Jan 2018 +0,0060 0,6493
25 Jan 2018 -0,0007 0,6432
24 Jan 2018 -0,0025 0,6439
23 Jan 2018 +0,0002 0,6464
22 Jan 2018 -0,0067 0,6462
19 Jan 2018 +0,0036 0,6529
18 Jan 2018 -0,0036 0,6493
17 Jan 2018 -0,0030 0,6529
16 Jan 2018 +0,0002 0,6558
15 Jan 2018 -0,0007 0,6556
12 Jan 2018 -0,0069 0,6563
11 Jan 2018 -0,0004 0,6632
10 Jan 2018 +0,0060 0,6636
09 Jan 2018 +0,0058 0,6576
08 Jan 2018 +0,0006 0,6517
05 Jan 2018 -0,0032 0,6511
04 Jan 2018 -0,0041 0,6543
03 Jan 2018 +0,0017 0,6583
02 Jan 2018 -0,0014 0,6566
29 Dec 2017 -0,0013 0,6580
28 Dec 2017 +0,0006 0,6593
27 Dec 2017 -0,0002 0,6587
22 Dec 2017 -0,0010 0,6589
21 Dec 2017 +0,0016 0,6599
20 Dec 2017 -0,0046 0,6584
19 Dec 2017 -0,0012 0,6630
18 Dec 2017 -0,0024 0,6642
15 Dec 2017 +0,0051 0,6666
14 Dec 2017 -0,0005 0,6615
13 Dec 2017 +0,0017 0,6620
12 Dec 2017 +0,0001 0,6603
11 Dec 2017 +0,0016 0,6601
08 Dec 2017 -0,0025 0,6586
07 Dec 2017 -0,0046 0,6611
06 Dec 2017 +0,0068 0,6657
05 Dec 2017 +0,0008 0,6589
04 Dec 2017 +0,0009 0,6581
01 Dec 2017 -0,0033 0,6572
30 Nov 2017 -0,0058 0,6604
29 Nov 2017 -0,0127 0,6662
28 Nov 2017 +0,0038 0,6789

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Japanese yen exchange rate
100 JPY = 0,6885 (GBP)
Date: 02 March 2018

Minimum Japanese yen exchange rate
100 JPY = 0,6413 (GBP)
Date: 02 February 2018

Average Japanese yen exchange rate
100 JPY = 0,6640 (GBP)

Display only japanese yen exchange rate without the table of data.

Top