A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2025 | 100 JPY | 0.5281 | -0,5622 % | -0,0030 | ||
| 22 Apr 2025 | 100 JPY | 0.5311 | -0,0407 % | -0,0002 | ||
| 17 Apr 2025 | 100 JPY | 0.5314 | +0,3857 % | +0,0020 | ||
| 16 Apr 2025 | 100 JPY | 0.5293 | +0,0602 % | +0,0003 | ||
| 15 Apr 2025 | 100 JPY | 0.5290 | -0,0403 % | -0,0002 | ||
| 14 Apr 2025 | 100 JPY | 0.5292 | -0,8083 % | -0,0043 | ||
| 11 Apr 2025 | 100 JPY | 0.5335 | +0,0163 % | +0,0001 | ||
| 10 Apr 2025 | 100 JPY | 0.5334 | -1,5115 % | -0,0082 | ||
| 09 Apr 2025 | 100 JPY | 0.5416 | (max) | +1,8023 % | +0,0096 | |
| 08 Apr 2025 | 100 JPY | 0.5320 | +0,1443 % | +0,0008 | ||
| 07 Apr 2025 | 100 JPY | 0.5313 | +0,0412 % | +0,0002 | ||
| 04 Apr 2025 | 100 JPY | 0.5310 | +1,6990 % | +0,0089 | ||
| 03 Apr 2025 | 100 JPY | 0.5222 | +1,3502 % | +0,0070 | ||
| 02 Apr 2025 | 100 JPY | 0.5152 | -0,6085 % | -0,0032 | ||
| 01 Apr 2025 | 100 JPY | 0.5184 | +0,0533 % | +0,0003 | ||
| 31 Mar 2025 | 100 JPY | 0.5181 | +0,7507 % | +0,0039 | ||
| 28 Mar 2025 | 100 JPY | 0.5142 | +0,6355 % | +0,0032 | ||
| 27 Mar 2025 | 100 JPY | 0.5110 | -0,7773 % | -0,0040 | ||
| 26 Mar 2025 | 100 JPY | 0.5150 | -0,1401 % | -0,0007 | ||
| 25 Mar 2025 | 100 JPY | 0.5157 | +0,3540 % | +0,0018 | ||
| 24 Mar 2025 | 100 JPY | 0.5139 | -1,2818 % | -0,0067 | ||
| 21 Mar 2025 | 100 JPY | 0.5206 | +0,5104 % | +0,0026 | ||
| 20 Mar 2025 | 100 JPY | 0.5179 | +0,7544 % | +0,0039 | ||
| 19 Mar 2025 | 100 JPY | 0.5140 | -0,2149 % | -0,0011 | ||
| 18 Mar 2025 | 100 JPY | 0.5151 | -0,6288 % | -0,0033 | ||
| 17 Mar 2025 | 100 JPY | 0.5184 | -0,5625 % | -0,0029 | ||
| 14 Mar 2025 | 100 JPY | 0.5213 | -0,3297 % | -0,0017 | ||
| 13 Mar 2025 | 100 JPY | 0.5231 | +0,6069 % | +0,0032 | ||
| 12 Mar 2025 | 100 JPY | 0.5199 | -0,7250 % | -0,0038 | ||
| 11 Mar 2025 | 100 JPY | 0.5237 | -0,5580 % | -0,0029 | ||
| 10 Mar 2025 | 100 JPY | 0.5266 | +0,4034 % | +0,0021 | ||
| 07 Mar 2025 | 100 JPY | 0.5245 | +0,2354 % | +0,0012 | ||
| 06 Mar 2025 | 100 JPY | 0.5233 | +0,2722 % | +0,0014 | ||
| 05 Mar 2025 | 100 JPY | 0.5219 | -1,5363 % | -0,0081 | ||
| 04 Mar 2025 | 100 JPY | 0.5300 | +1,1188 % | +0,0059 | ||
| 03 Mar 2025 | 100 JPY | 0.5242 | -0,5482 % | -0,0029 | ||
| 28 Feb 2025 | 100 JPY | 0.5270 | -0,2079 % | -0,0011 | ||
| 27 Feb 2025 | 100 JPY | 0.5281 | +0,2295 % | +0,0012 | ||
| 26 Feb 2025 | 100 JPY | 0.5269 | -0,5957 % | -0,0032 | ||
| 25 Feb 2025 | 100 JPY | 0.5301 | -0,1215 % | -0,0006 | ||
| 24 Feb 2025 | 100 JPY | 0.5307 | +0,3170 % | +0,0017 | ||
| 21 Feb 2025 | 100 JPY | 0.5291 | -0,0103 % | -0,0001 | ||
| 20 Feb 2025 | 100 JPY | 0.5291 | +0,8722 % | +0,0046 | ||
| 19 Feb 2025 | 100 JPY | 0.5245 | +0,3508 % | +0,0018 | ||
| 18 Feb 2025 | 100 JPY | 0.5227 | -0,2585 % | -0,0014 | ||
| 17 Feb 2025 | 100 JPY | 0.5241 | +0,6037 % | +0,0031 | ||
| 14 Feb 2025 | 100 JPY | 0.5209 | -0,1038 % | -0,0005 | ||
| 13 Feb 2025 | 100 JPY | 0.5215 | +0,1387 % | +0,0007 | ||
| 12 Feb 2025 | 100 JPY | 0.5207 | -1,4889 % | -0,0079 | ||
| 11 Feb 2025 | 100 JPY | 0.5286 | -0,7086 % | -0,0038 | ||
| 10 Feb 2025 | 100 JPY | 0.5324 | +0,1329 % | +0,0007 | ||
| 07 Feb 2025 | 100 JPY | 0.5317 | +0,1249 % | +0,0007 | ||
| 06 Feb 2025 | 100 JPY | 0.5310 | +1,1262 % | +0,0059 | ||
| 05 Feb 2025 | 100 JPY | 0.5251 | +1,3358 % | +0,0069 | ||
| 04 Feb 2025 | 100 JPY | 0.5182 | -0,4921 % | -0,0026 | ||
| 03 Feb 2025 | 100 JPY | 0.5207 | +0,1775 % | +0,0009 | ||
| 31 Jan 2025 | 100 JPY | 0.5198 | -0,1132 % | -0,0006 | ||
| 30 Jan 2025 | 100 JPY | 0.5204 | +0,3047 % | +0,0016 | ||
| 29 Jan 2025 | 100 JPY | 0.5188 | +0,4354 % | +0,0022 | ||
| 28 Jan 2025 | 100 JPY | 0.5166 | -0,5529 % | -0,0029 | ||
| 27 Jan 2025 | 100 JPY | 0.5194 | +0,9863 % | +0,0051 | ||
| 24 Jan 2025 | 100 JPY | 0.5144 | -0,9972 % | -0,0052 | ||
| 23 Jan 2025 | 100 JPY | 0.5195 | +0,0962 % | +0,0005 | ||
| 22 Jan 2025 | 100 JPY | 0.5190 | -0,8373 % | -0,0044 | ||
| 21 Jan 2025 | 100 JPY | 0.5234 | +0,1756 % | +0,0009 | ||
| 20 Jan 2025 | 100 JPY | 0.5225 | -0,5010 % | -0,0026 | ||
| 17 Jan 2025 | 100 JPY | 0.5251 | -0,1409 % | -0,0007 | ||
| 16 Jan 2025 | 100 JPY | 0.5259 | +0,7529 % | +0,0039 | ||
| 15 Jan 2025 | 100 JPY | 0.5220 | +0,5912 % | +0,0031 | ||
| 14 Jan 2025 | 100 JPY | 0.5189 | -0,6791 % | -0,0035 | ||
| 13 Jan 2025 | 100 JPY | 0.5224 | +0,6684 % | +0,0035 | ||
| 10 Jan 2025 | 100 JPY | 0.5190 | +0,8650 % | +0,0045 | ||
| 09 Jan 2025 | 100 JPY | 0.5145 | +0,5828 % | +0,0030 | ||
| 08 Jan 2025 | 100 JPY | 0.5115 | +0,9731 % | +0,0049 | ||
| 07 Jan 2025 | 100 JPY | 0.5066 | (min) | -0,1790 % | -0,0009 | |
| 06 Jan 2025 | 100 JPY | 0.5075 | -0,9093 % | -0,0047 | ||
| 03 Jan 2025 | 100 JPY | 0.5122 | -0,3867 % | -0,0020 | ||
| 02 Jan 2025 | 100 JPY | 0.5142 | +1,2468 % | +0,0063 | ||
| 31 Dec 2024 | 100 JPY | 0.5078 | -0,1325 % | -0,0007 | ||
| 30 Dec 2024 | 100 JPY | 0.5085 | +0,7721 % | +0,0039 |
Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025
Maximum Japanese yen exchange rate
100 JPY = 0.5416 (GBP)
Date: 09 April 2025
Minimum Japanese yen exchange rate
100 JPY = 0.5066 (GBP)
Date: 07 January 2025
Average Japanese yen exchange rate
100 JPY = 0.5223 (GBP)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
US dollar hits three-year low after Trump intensifies attack on Fed chair Powell – business live
Rolling coverage of the latest economic and financial news
Reeves to make case for free global trade at Washington IMF talksJapan’s Minister of Finance Katsunobu Kato said today he aims..
Sony hikes PlayStation 5 price by 25% as Trump tariffs bite
PS5 digital price in UK would rise to £430 and €500 in Europe as Japanese games developer cites ‘challenging economic environment’
Sony has increased the price of its PlayStation 5..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro