Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(11 Aug 2022): 100 JPY = 0.6170 (GBP)

Date Value (GBP) Variation
11 Aug 2022 0.6170 -0,0005
10 Aug 2022 0.6175 +0,0045
09 Aug 2022 0.6130 +0,0005
08 Aug 2022 0.6125 -0,0003
05 Aug 2022 0.6128 -0,0075
04 Aug 2022 0.6202 +0,0059
03 Aug 2022 0.6144 -0,0070
02 Aug 2022 0.6213 +0,0037
01 Aug 2022 0.6176 +0,0025
29 Jul 2022 0.6151 +0,0063
28 Jul 2022 0.6088 +0,0033
27 Jul 2022 0.6055 -0,0024
26 Jul 2022 0.6079 +0,0005
25 Jul 2022 0.6074 -0,0030
22 Jul 2022 0.6104 +0,0031
21 Jul 2022 0.6072 +0,0037
20 Jul 2022 0.6035 +0,0005
19 Jul 2022 0.6030 +0,0006
18 Jul 2022 0.6024 -0,0063
15 Jul 2022 0.6087 -0,0006
14 Jul 2022 0.6094 -0,0006
13 Jul 2022 0.6100 -0,0056
12 Jul 2022 0.6156 +0,0034
11 Jul 2022 0.6121 +0,0009
08 Jul 2022 0.6112 -0,0018
07 Jul 2022 0.6130 -0,0058
06 Jul 2022 0.6188 +0,0019
05 Jul 2022 0.6169 +0,0089
04 Jul 2022 0.6080 -0,0084
01 Jul 2022 0.6164 +0,0103
30 Jun 2022 0.6062 +0,0032
29 Jun 2022 0.6030 +0,0015
28 Jun 2022 0.6015 +0,0002
27 Jun 2022 0.6013 -0,0006
24 Jun 2022 0.6018 -0,0056
23 Jun 2022 0.6075 +0,0080
22 Jun 2022 0.5995 -0,0005
21 Jun 2022 0.6000 -0,0047
20 Jun 2022 0.6046 -0,0022
17 Jun 2022 0.6068 -0,0077
16 Jun 2022 0.6146 -0,0013
15 Jun 2022 0.6158 -0,0032
14 Jun 2022 0.6191 +0,0034
13 Jun 2022 0.6157 +0,0120
10 Jun 2022 0.6037 +0,0099
09 Jun 2022 0.5937 (min) -0,0016
08 Jun 2022 0.5953 -0,0047
07 Jun 2022 0.6000 -0,0063
06 Jun 2022 0.6063 -0,0094
01 Jun 2022 0.6158 -0,0011
31 May 2022 0.6169 -0,0026
30 May 2022 0.6195 -0,0041
27 May 2022 0.6236 -0,0010
26 May 2022 0.6246 -0,0012
25 May 2022 0.6258 -0,0051
24 May 2022 0.6309 +0,0079
23 May 2022 0.6231 -0,0036
20 May 2022 0.6267 -0,0018
19 May 2022 0.6285 +0,0016
18 May 2022 0.6269 +0,0067
17 May 2022 0.6203 -0,0122
16 May 2022 0.6324 -0,0002
13 May 2022 0.6326 -0,0058
12 May 2022 0.6384 (max) +0,0164
11 May 2022 0.6220 -0,0016
10 May 2022 0.6236 +0,0010
09 May 2022 0.6226 +0,0017
06 May 2022 0.6209 +0,0003
05 May 2022 0.6205 +0,0051
04 May 2022 0.6154 +0,0004
03 May 2022 0.6150 +0,0007
29 Apr 2022 0.6143 +0,0007
28 Apr 2022 0.6136 -0,0097
27 Apr 2022 0.6233 +0,0003
26 Apr 2022 0.6230 +0,0080
25 Apr 2022 0.6151 +0,0092
22 Apr 2022 0.6059 +0,0088
21 Apr 2022 0.5971 -0,0033
20 Apr 2022 0.6003 +0,0028

Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022

Maximum Japanese yen exchange rate
100 JPY = 0.6384 (GBP)
Date: 12 May 2022

Minimum Japanese yen exchange rate
100 JPY = 0.5937 (GBP)
Date: 09 June 2022

Average Japanese yen exchange rate
100 JPY = 0.6136 (GBP)

Display only japanese yen exchange rate without the data table.

Top