Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(17 Jun 2019): 100 JPY = 0,7328 (GBP)

Date Value (GBP) Variation
17 Jun 2019 0,7328 (max) +0,0013
14 Jun 2019 0,7315 +0,0050
13 Jun 2019 0,7265 +0,0019
12 Jun 2019 0,7246 +0,0005
11 Jun 2019 0,7240 -0,0023
10 Jun 2019 0,7263 +0,0005
07 Jun 2019 0,7258 -0,0013
06 Jun 2019 0,7270 -0,0001
05 Jun 2019 0,7272 -0,0011
04 Jun 2019 0,7283 -0,0022
03 Jun 2019 0,7305 -0,0003
31 May 2019 0,7308 +0,0074
30 May 2019 0,7234 -0,0006
29 May 2019 0,7239 +0,0035
28 May 2019 0,7204 -0,0001
24 May 2019 0,7205 +0,0011
23 May 2019 0,7195 +0,0033
22 May 2019 0,7161 +0,0090
21 May 2019 0,7071 -0,0070
20 May 2019 0,7141 +0,0001
17 May 2019 0,7140 +0,0030
16 May 2019 0,7111 +0,0012
15 May 2019 0,7099 +0,0036
14 May 2019 0,7063 +0,0006
13 May 2019 0,7057 +0,0056
10 May 2019 0,7001 -0,0008
09 May 2019 0,7010 +0,0032
08 May 2019 0,6978 +0,0035
07 May 2019 0,6943 +0,0089
03 May 2019 0,6854 -0,0025
02 May 2019 0,6879 +0,0004
01 May 2019 0,6875 -0,0012
30 Apr 2019 0,6887 -0,0035
29 Apr 2019 0,6922 -0,0009
26 Apr 2019 0,6931 -0,0020
25 Apr 2019 0,6951 +0,0046
24 Apr 2019 0,6905 -0,0003
23 Apr 2019 0,6908 +0,0038
18 Apr 2019 0,6871 +0,0026
17 Apr 2019 0,6845 +0,0002
16 Apr 2019 0,6843 +0,0036
15 Apr 2019 0,6807 -0,0009
12 Apr 2019 0,6815 -0,0039
11 Apr 2019 0,6854 -0,0031
10 Apr 2019 0,6886 -0,0013
09 Apr 2019 0,6898 +0,0020
08 Apr 2019 0,6878 +0,0001
05 Apr 2019 0,6878 +0,0028
04 Apr 2019 0,6850 +0,0033
03 Apr 2019 0,6817 -0,0077
02 Apr 2019 0,6894 +0,0051
01 Apr 2019 0,6843 -0,0090
29 Mar 2019 0,6933 +0,0023
28 Mar 2019 0,6910 +0,0043
27 Mar 2019 0,6867 +0,0020
26 Mar 2019 0,6847 -0,0035
25 Mar 2019 0,6882 -0,0009
22 Mar 2019 0,6891 -0,0009
21 Mar 2019 0,6900 +0,0096
20 Mar 2019 0,6804 +0,0036
19 Mar 2019 0,6768 -0,0021
18 Mar 2019 0,6790 +0,0040
15 Mar 2019 0,6749 +0,0010
14 Mar 2019 0,6739 (min) -0,0057
13 Mar 2019 0,6796 -0,0058
12 Mar 2019 0,6855 -0,0012
11 Mar 2019 0,6866 -0,0052
08 Mar 2019 0,6919 +0,0081
07 Mar 2019 0,6838 +0,0031
06 Mar 2019 0,6807 -0,0008
05 Mar 2019 0,6815 +0,0027
04 Mar 2019 0,6788 +0,0040
01 Mar 2019 0,6748 -0,0007
28 Feb 2019 0,6755 -0,0007
27 Feb 2019 0,6761 -0,0059
26 Feb 2019 0,6821 -0,0082
25 Feb 2019 0,6903 -0,0012
22 Feb 2019 0,6914 +0,0000
21 Feb 2019 0,6914 +0,0003
20 Feb 2019 0,6911 -0,0030
19 Feb 2019 0,6941 -0,0053

Maximums, Minimums and Averages for the specified interval 18.02.2019 - 18.06.2019

Maximum Japanese yen exchange rate
100 JPY = 0,7328 (GBP)
Date: 17 June 2019

Minimum Japanese yen exchange rate
100 JPY = 0,6739 (GBP)
Date: 14 March 2019

Average Japanese yen exchange rate
100 JPY = 0,6972 (GBP)

Display only japanese yen exchange rate without the table of data.

Top