Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(29 Nov 2021): 100 JPY = 0.6610 (GBP)

Date Value (GBP) Variation
29 Nov 2021 0.6610 -0,0015
26 Nov 2021 0.6625 +0,0117
25 Nov 2021 0.6508 +0,0010
24 Nov 2021 0.6498 -0,0007
23 Nov 2021 0.6505 +0,0001
22 Nov 2021 0.6504 -0,0020
19 Nov 2021 0.6524 +0,0032
18 Nov 2021 0.6492 +0,0008
17 Nov 2021 0.6484 -0,0019
16 Nov 2021 0.6503 -0,0029
15 Nov 2021 0.6533 -0,0019
12 Nov 2021 0.6552 +0,0000
11 Nov 2021 0.6552 +0,0036
10 Nov 2021 0.6515 -0,0020
09 Nov 2021 0.6535 +0,0022
08 Nov 2021 0.6513 -0,0019
05 Nov 2021 0.6533 +0,0010
04 Nov 2021 0.6522 +0,0105
03 Nov 2021 0.6418 -0,0038
02 Nov 2021 0.6456 +0,0054
01 Nov 2021 0.6402 +0,0004
29 Oct 2021 0.6398 +0,0009
28 Oct 2021 0.6389 -0,0023
27 Oct 2021 0.6412 +0,0060
26 Oct 2021 0.6352 -0,0035
25 Oct 2021 0.6387 -0,0004
22 Oct 2021 0.6391 +0,0039
21 Oct 2021 0.6352 +0,0019
20 Oct 2021 0.6332 (min) -0,0009
19 Oct 2021 0.6342 -0,0038
18 Oct 2021 0.6380 +0,0014
15 Oct 2021 0.6366 -0,0061
14 Oct 2021 0.6428 -0,0043
13 Oct 2021 0.6471 +0,0000
12 Oct 2021 0.6471 -0,0009
11 Oct 2021 0.6480 -0,0065
08 Oct 2021 0.6545 -0,0037
07 Oct 2021 0.6582 -0,0042
06 Oct 2021 0.6624 +0,0043
05 Oct 2021 0.6581 -0,0048
04 Oct 2021 0.6628 -0,0028
01 Oct 2021 0.6656 +0,0009
30 Sep 2021 0.6647 -0,0009
29 Sep 2021 0.6655 +0,0027
28 Sep 2021 0.6628 +0,0056
27 Sep 2021 0.6573 -0,0033
24 Sep 2021 0.6605 +0,0000
23 Sep 2021 0.6605 -0,0081
22 Sep 2021 0.6686 -0,0025
21 Sep 2021 0.6711 (max) +0,0028
20 Sep 2021 0.6682 +0,0069
17 Sep 2021 0.6613 -0,0002
16 Sep 2021 0.6615 -0,0002
15 Sep 2021 0.6616 +0,0032
14 Sep 2021 0.6584 +0,0015
13 Sep 2021 0.6569 -0,0002
10 Sep 2021 0.6571 -0,0006
09 Sep 2021 0.6577 -0,0021
08 Sep 2021 0.6598 +0,0015
07 Sep 2021 0.6583 -0,0001
06 Sep 2021 0.6584 +0,0010
03 Sep 2021 0.6574 +0,0001
02 Sep 2021 0.6573 -0,0019
01 Sep 2021 0.6593 -0,0022
31 Aug 2021 0.6615 +0,0001
27 Aug 2021 0.6614 -0,0011
26 Aug 2021 0.6625 +0,0010
25 Aug 2021 0.6615 -0,0024
24 Aug 2021 0.6640 +0,0000
23 Aug 2021 0.6639 -0,0050
20 Aug 2021 0.6690 +0,0018
19 Aug 2021 0.6672 +0,0056
18 Aug 2021 0.6615 -0,0026
17 Aug 2021 0.6641 +0,0030
16 Aug 2021 0.6611 +0,0042
13 Aug 2021 0.6570 +0,0020
12 Aug 2021 0.6550 +0,0023
11 Aug 2021 0.6527 -0,0006
10 Aug 2021 0.6533 -0,0016
09 Aug 2021 0.6548 +0,0012
06 Aug 2021 0.6536 -0,0007
05 Aug 2021 0.6543 -0,0021
04 Aug 2021 0.6563 -0,0044
03 Aug 2021 0.6607 +0,0023
02 Aug 2021 0.6584 +0,0034

Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021

Maximum Japanese yen exchange rate
100 JPY = 0.6711 (GBP)
Date: 21 September 2021

Minimum Japanese yen exchange rate
100 JPY = 0.6332 (GBP)
Date: 20 October 2021

Average Japanese yen exchange rate
100 JPY = 0.6545 (GBP)

Display only japanese yen exchange rate without the table of data.

Top