A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Mar 2023 | 100 JPY | 0.6200 | -0,0025 % | 0,0000 | ||
| 20 Mar 2023 | 100 JPY | 0.6200 | -0,6147 % | -0,0038 | ||
| 17 Mar 2023 | 100 JPY | 0.6238 | +0,4925 % | +0,0031 | ||
| 16 Mar 2023 | 100 JPY | 0.6208 | -0,9078 % | -0,0057 | ||
| 15 Mar 2023 | 100 JPY | 0.6265 | +2,2137 % | +0,0136 | ||
| 14 Mar 2023 | 100 JPY | 0.6129 | -0,7649 % | -0,0047 | ||
| 13 Mar 2023 | 100 JPY | 0.6176 | +0,3983 % | +0,0025 | ||
| 10 Mar 2023 | 100 JPY | 0.6152 | -0,3385 % | -0,0021 | ||
| 09 Mar 2023 | 100 JPY | 0.6173 | +0,0233 % | +0,0001 | ||
| 08 Mar 2023 | 100 JPY | 0.6171 | +0,2486 % | +0,0015 | ||
| 07 Mar 2023 | 100 JPY | 0.6156 | +0,5847 % | +0,0036 | ||
| 06 Mar 2023 | 100 JPY | 0.6120 | -0,0685 % | -0,0004 | ||
| 03 Mar 2023 | 100 JPY | 0.6124 | +0,0789 % | +0,0005 | ||
| 02 Mar 2023 | 100 JPY | 0.6120 | +0,0172 % | +0,0001 | ||
| 01 Mar 2023 | 100 JPY | 0.6118 | +0,8995 % | +0,0055 | ||
| 28 Feb 2023 | 100 JPY | 0.6064 | -0,7007 % | -0,0043 | ||
| 27 Feb 2023 | 100 JPY | 0.6107 | -0,5439 % | -0,0033 | ||
| 24 Feb 2023 | 100 JPY | 0.6140 | -0,4501 % | -0,0028 | ||
| 23 Feb 2023 | 100 JPY | 0.6168 | +0,1873 % | +0,0012 | ||
| 22 Feb 2023 | 100 JPY | 0.6156 | +0,6938 % | +0,0042 | ||
| 21 Feb 2023 | 100 JPY | 0.6114 | -1,4071 % | -0,0087 | ||
| 20 Feb 2023 | 100 JPY | 0.6201 | -0,0858 % | -0,0005 | ||
| 17 Feb 2023 | 100 JPY | 0.6207 | +0,0338 % | +0,0002 | ||
| 16 Feb 2023 | 100 JPY | 0.6204 | +0,0004 % | +0,0000 | ||
| 15 Feb 2023 | 100 JPY | 0.6204 | +0,1886 % | +0,0012 | ||
| 14 Feb 2023 | 100 JPY | 0.6193 | -0,2089 % | -0,0013 | ||
| 13 Feb 2023 | 100 JPY | 0.6206 | -1,5830 % | -0,0100 | ||
| 10 Feb 2023 | 100 JPY | 0.6305 | +0,4568 % | +0,0029 | ||
| 09 Feb 2023 | 100 JPY | 0.6277 | -0,3467 % | -0,0022 | ||
| 08 Feb 2023 | 100 JPY | 0.6299 | -0,7101 % | -0,0045 | ||
| 07 Feb 2023 | 100 JPY | 0.6344 | +1,2408 % | +0,0078 | ||
| 06 Feb 2023 | 100 JPY | 0.6266 | -0,5767 % | -0,0036 | ||
| 03 Feb 2023 | 100 JPY | 0.6302 | -0,5138 % | -0,0033 | ||
| 02 Feb 2023 | 100 JPY | 0.6335 | +0,9227 % | +0,0058 | ||
| 01 Feb 2023 | 100 JPY | 0.6277 | +0,4406 % | +0,0028 | ||
| 31 Jan 2023 | 100 JPY | 0.6249 | +0,8249 % | +0,0051 | ||
| 30 Jan 2023 | 100 JPY | 0.6198 | -0,4301 % | -0,0027 | ||
| 27 Jan 2023 | 100 JPY | 0.6225 | +0,3376 % | +0,0021 | ||
| 26 Jan 2023 | 100 JPY | 0.6204 | -0,6355 % | -0,0040 | ||
| 25 Jan 2023 | 100 JPY | 0.6244 | +0,0288 % | +0,0002 | ||
| 24 Jan 2023 | 100 JPY | 0.6242 | +0,8550 % | +0,0053 | ||
| 23 Jan 2023 | 100 JPY | 0.6189 | -0,5432 % | -0,0034 | ||
| 20 Jan 2023 | 100 JPY | 0.6223 | -1,1960 % | -0,0075 | ||
| 19 Jan 2023 | 100 JPY | 0.6298 | +0,2051 % | +0,0013 | ||
| 18 Jan 2023 | 100 JPY | 0.6285 | -1,0896 % | -0,0069 | ||
| 17 Jan 2023 | 100 JPY | 0.6355 | -0,3001 % | -0,0019 | ||
| 16 Jan 2023 | 100 JPY | 0.6374 | -0,7204 % | -0,0046 | ||
| 13 Jan 2023 | 100 JPY | 0.6420 | (max) | +1,3540 % | +0,0086 | |
| 12 Jan 2023 | 100 JPY | 0.6334 | +1,8038 % | +0,0112 | ||
| 11 Jan 2023 | 100 JPY | 0.6222 | -0,0859 % | -0,0005 | ||
| 10 Jan 2023 | 100 JPY | 0.6227 | +0,1882 % | +0,0012 | ||
| 09 Jan 2023 | 100 JPY | 0.6216 | -0,8305 % | -0,0052 | ||
| 06 Jan 2023 | 100 JPY | 0.6268 | -0,3001 % | -0,0019 | ||
| 05 Jan 2023 | 100 JPY | 0.6286 | -0,0290 % | -0,0002 | ||
| 04 Jan 2023 | 100 JPY | 0.6288 | -1,2633 % | -0,0080 | ||
| 03 Jan 2023 | 100 JPY | 0.6369 | +1,0172 % | +0,0064 | ||
| 30 Dec 2022 | 100 JPY | 0.6305 | +1,2501 % | +0,0078 | ||
| 29 Dec 2022 | 100 JPY | 0.6227 | +0,5777 % | +0,0036 | ||
| 28 Dec 2022 | 100 JPY | 0.6191 | -1,5031 % | -0,0094 | ||
| 22 Dec 2022 | 100 JPY | 0.6285 | +0,4512 % | +0,0028 | ||
| 21 Dec 2022 | 100 JPY | 0.6257 | -0,2004 % | -0,0013 | ||
| 20 Dec 2022 | 100 JPY | 0.6270 | +4,1772 % | +0,0251 | ||
| 19 Dec 2022 | 100 JPY | 0.6018 | -0,0590 % | -0,0004 | ||
| 16 Dec 2022 | 100 JPY | 0.6022 | +1,2651 % | +0,0075 | ||
| 15 Dec 2022 | 100 JPY | 0.5947 | -0,5154 % | -0,0031 | ||
| 14 Dec 2022 | 100 JPY | 0.5978 | +0,1423 % | +0,0008 | ||
| 13 Dec 2022 | 100 JPY | 0.5969 | +0,5000 % | +0,0030 | ||
| 12 Dec 2022 | 100 JPY | 0.5939 | (min) | -0,2487 % | -0,0015 | |
| 09 Dec 2022 | 100 JPY | 0.5954 | -0,6982 % | -0,0042 | ||
| 08 Dec 2022 | 100 JPY | 0.5996 | -0,0109 % | -0,0001 | ||
| 07 Dec 2022 | 100 JPY | 0.5997 | +0,1683 % | +0,0010 | ||
| 06 Dec 2022 | 100 JPY | 0.5987 | -0,3188 % | -0,0019 | ||
| 05 Dec 2022 | 100 JPY | 0.6006 | -0,6033 % | -0,0036 | ||
| 02 Dec 2022 | 100 JPY | 0.6042 | +0,7510 % | +0,0045 | ||
| 01 Dec 2022 | 100 JPY | 0.5997 | -0,3436 % | -0,0021 | ||
| 30 Nov 2022 | 100 JPY | 0.6018 | -0,1045 % | -0,0006 | ||
| 29 Nov 2022 | 100 JPY | 0.6024 | +0,6218 % | +0,0037 | ||
| 28 Nov 2022 | 100 JPY | 0.5987 | +0,8044 % | +0,0048 | ||
| 25 Nov 2022 | 100 JPY | 0.5939 | (min) | -0,2244 % | -0,0013 | |
| 24 Nov 2022 | 100 JPY | 0.5952 | +0,3857 % | +0,0023 |
Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023
Maximum Japanese yen exchange rate
100 JPY = 0.6420 (GBP)
Date: 13 January 2023
Minimum Japanese yen exchange rate
100 JPY = 0.5939 (GBP)
Date: 25 November 2022
Average Japanese yen exchange rate
100 JPY = 0.6174 (GBP)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Brexit blow: exports to Japan slump after ‘landmark’ free trade deal
First such accord after leaving EU was predicted to bring £15bn boost but UK now lags rivals
The first major free trade agreement signed by Britain after Brexit has been branded a failure..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro