Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(14 Feb 2020): 100 JPY = 0,6999 (GBP)

Date Value (GBP) Variation
14 Feb 2020 0,6999 +0,0023
13 Feb 2020 0,6976 -0,0030
12 Feb 2020 0,7005 -0,0023
11 Feb 2020 0,7028 -0,0024
10 Feb 2020 0,7052 +0,0011
07 Feb 2020 0,7041 +0,0008
06 Feb 2020 0,7033 +0,0016
05 Feb 2020 0,7017 -0,0005
04 Feb 2020 0,7022 -0,0047
03 Feb 2020 0,7068 +0,0069
31 Jan 2020 0,6999 -0,0024
30 Jan 2020 0,7023 -0,0024
29 Jan 2020 0,7047 -0,0011
28 Jan 2020 0,7058 +0,0026
27 Jan 2020 0,7032 +0,0039
24 Jan 2020 0,6993 +0,0022
23 Jan 2020 0,6971 +0,0003
21 Jan 2020 0,6968 -0,0016
20 Jan 2020 0,6984 +0,0016
17 Jan 2020 0,6968 +0,0018
16 Jan 2020 0,6950 -0,0031
15 Jan 2020 0,6981 -0,0004
14 Jan 2020 0,6985 -0,0024
13 Jan 2020 0,7009 +0,0021
10 Jan 2020 0,6988 -0,0008
09 Jan 2020 0,6995 -0,0032
08 Jan 2020 0,7028 +0,0011
07 Jan 2020 0,7017 +0,0002
06 Jan 2020 0,7015 -0,0067
03 Jan 2020 0,7082 +0,0079
02 Jan 2020 0,7003 +0,0030
31 Dec 2019 0,6972 -0,0023
30 Dec 2019 0,6995 +0,0026
27 Dec 2019 0,6969 -0,0090
24 Dec 2019 0,7059 -0,0014
23 Dec 2019 0,7073 +0,0071
20 Dec 2019 0,7002 -0,0020
19 Dec 2019 0,7021 +0,0041
18 Dec 2019 0,6981 +0,0031
17 Dec 2019 0,6949 +0,0108
16 Dec 2019 0,6841 (min) -0,0017
13 Dec 2019 0,6858 -0,0118
12 Dec 2019 0,6976 -0,0005
11 Dec 2019 0,6981 -0,0003
10 Dec 2019 0,6984 -0,0016
09 Dec 2019 0,7000 -0,0022
06 Dec 2019 0,7022 +0,0032
05 Dec 2019 0,6989 -0,0022
04 Dec 2019 0,7011 -0,0079
03 Dec 2019 0,7090 -0,0001
02 Dec 2019 0,7091 +0,0032
29 Nov 2019 0,7060 -0,0015
28 Nov 2019 0,7075 -0,0025
27 Nov 2019 0,7100 -0,0040
26 Nov 2019 0,7140 +0,0028
25 Nov 2019 0,7112 -0,0060
22 Nov 2019 0,7172 +0,0043
21 Nov 2019 0,7130 +0,0000
20 Nov 2019 0,7129 +0,0002
19 Nov 2019 0,7128 +0,0023
18 Nov 2019 0,7104 -0,0020
15 Nov 2019 0,7125 -0,0039
14 Nov 2019 0,7163 -0,0001
13 Nov 2019 0,7164 +0,0028
12 Nov 2019 0,7136 +0,0015
11 Nov 2019 0,7121 -0,0041
08 Nov 2019 0,7162 +0,0029
07 Nov 2019 0,7134 +0,0009
06 Nov 2019 0,7125 +0,0005
05 Nov 2019 0,7120 -0,0017
04 Nov 2019 0,7137 -0,0005
01 Nov 2019 0,7142 -0,0008
31 Oct 2019 0,7150 +0,0014
30 Oct 2019 0,7136 +0,0016
29 Oct 2019 0,7120 -0,0013
28 Oct 2019 0,7133 -0,0045
25 Oct 2019 0,7178 (max) +0,0005
24 Oct 2019 0,7173 +0,0025
23 Oct 2019 0,7147 +0,0011
22 Oct 2019 0,7136 +0,0041
21 Oct 2019 0,7096 -0,0048
18 Oct 2019 0,7144 -0,0024

Maximums, Minimums and Averages for the specified interval 17.10.2019 - 17.02.2020

Maximum Japanese yen exchange rate
100 JPY = 0,7178 (GBP)
Date: 25 October 2019

Minimum Japanese yen exchange rate
100 JPY = 0,6841 (GBP)
Date: 16 December 2019

Average Japanese yen exchange rate
100 JPY = 0,7052 (GBP)

Display only japanese yen exchange rate without the table of data.

Top