A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Jul 2020 | 100 JPY | 0,7209 | -1,2293 % | -0,0090 | ||
| 30 Jul 2020 | 100 JPY | 0,7299 | -0,5384 % | -0,0040 | ||
| 29 Jul 2020 | 100 JPY | 0,7338 | -0,2700 % | -0,0020 | ||
| 28 Jul 2020 | 100 JPY | 0,7358 | -0,2404 % | -0,0018 | ||
| 27 Jul 2020 | 100 JPY | 0,7376 | -0,1522 % | -0,0011 | ||
| 24 Jul 2020 | 100 JPY | 0,7387 | +0,7372 % | +0,0054 | ||
| 23 Jul 2020 | 100 JPY | 0,7333 | +0,0675 % | +0,0005 | ||
| 22 Jul 2020 | 100 JPY | 0,7328 | -0,1281 % | -0,0009 | ||
| 21 Jul 2020 | 100 JPY | 0,7337 | -0,5403 % | -0,0040 | ||
| 20 Jul 2020 | 100 JPY | 0,7377 | -0,9140 % | -0,0068 | ||
| 17 Jul 2020 | 100 JPY | 0,7445 | +0,4766 % | +0,0035 | ||
| 16 Jul 2020 | 100 JPY | 0,7410 | -0,0649 % | -0,0005 | ||
| 15 Jul 2020 | 100 JPY | 0,7415 | -0,3558 % | -0,0026 | ||
| 14 Jul 2020 | 100 JPY | 0,7441 | +0,7384 % | +0,0055 | ||
| 13 Jul 2020 | 100 JPY | 0,7387 | -0,1456 % | -0,0011 | ||
| 10 Jul 2020 | 100 JPY | 0,7398 | +0,1234 % | +0,0009 | ||
| 09 Jul 2020 | 100 JPY | 0,7388 | +0,0542 % | +0,0004 | ||
| 08 Jul 2020 | 100 JPY | 0,7384 | -0,1296 % | -0,0010 | ||
| 07 Jul 2020 | 100 JPY | 0,7394 | -0,6081 % | -0,0045 | ||
| 06 Jul 2020 | 100 JPY | 0,7439 | -0,2628 % | -0,0020 | ||
| 03 Jul 2020 | 100 JPY | 0,7459 | +0,0770 % | +0,0006 | ||
| 02 Jul 2020 | 100 JPY | 0,7453 | -0,1570 % | -0,0012 | ||
| 01 Jul 2020 | 100 JPY | 0,7465 | -0,4256 % | -0,0032 | ||
| 30 Jun 2020 | 100 JPY | 0,7497 | -0,9202 % | -0,0070 | ||
| 29 Jun 2020 | 100 JPY | 0,7566 | +0,0603 % | +0,0005 | ||
| 26 Jun 2020 | 100 JPY | 0,7562 | +0,5667 % | +0,0043 | ||
| 25 Jun 2020 | 100 JPY | 0,7519 | +0,1020 % | +0,0008 | ||
| 24 Jun 2020 | 100 JPY | 0,7512 | -0,0679 % | -0,0005 | ||
| 23 Jun 2020 | 100 JPY | 0,7517 | +0,0050 % | +0,0000 | ||
| 22 Jun 2020 | 100 JPY | 0,7516 | -0,6153 % | -0,0047 | ||
| 19 Jun 2020 | 100 JPY | 0,7563 | +0,2801 % | +0,0021 | ||
| 18 Jun 2020 | 100 JPY | 0,7542 | +1,4795 % | +0,0110 | ||
| 17 Jun 2020 | 100 JPY | 0,7432 | +0,3683 % | +0,0027 | ||
| 16 Jun 2020 | 100 JPY | 0,7404 | -0,0977 % | -0,0007 | ||
| 15 Jun 2020 | 100 JPY | 0,7412 | -0,2521 % | -0,0019 | ||
| 12 Jun 2020 | 100 JPY | 0,7430 | +0,2159 % | +0,0016 | ||
| 11 Jun 2020 | 100 JPY | 0,7414 | +1,4468 % | +0,0106 | ||
| 10 Jun 2020 | 100 JPY | 0,7309 | +0,1597 % | +0,0012 | ||
| 09 Jun 2020 | 100 JPY | 0,7297 | +0,6360 % | +0,0046 | ||
| 08 Jun 2020 | 100 JPY | 0,7251 | +1,2460 % | +0,0089 | ||
| 05 Jun 2020 | 100 JPY | 0,7162 | (min) | -1,5864 % | -0,0115 | |
| 04 Jun 2020 | 100 JPY | 0,7277 | -0,2351 % | -0,0017 | ||
| 03 Jun 2020 | 100 JPY | 0,7294 | -0,5466 % | -0,0040 | ||
| 02 Jun 2020 | 100 JPY | 0,7334 | -1,5390 % | -0,0115 | ||
| 01 Jun 2020 | 100 JPY | 0,7449 | -0,8132 % | -0,0061 | ||
| 29 May 2020 | 100 JPY | 0,7510 | -0,4009 % | -0,0030 | ||
| 28 May 2020 | 100 JPY | 0,7540 | -0,6943 % | -0,0053 | ||
| 27 May 2020 | 100 JPY | 0,7593 | +0,9979 % | +0,0075 | ||
| 26 May 2020 | 100 JPY | 0,7518 | -1,4910 % | -0,0114 | ||
| 22 May 2020 | 100 JPY | 0,7632 | +0,4974 % | +0,0038 | ||
| 21 May 2020 | 100 JPY | 0,7594 | +0,1116 % | +0,0008 | ||
| 20 May 2020 | 100 JPY | 0,7586 | +0,3190 % | +0,0024 | ||
| 19 May 2020 | 100 JPY | 0,7561 | -0,9701 % | -0,0074 | ||
| 18 May 2020 | 100 JPY | 0,7636 | -0,6617 % | -0,0051 | ||
| 15 May 2020 | 100 JPY | 0,7686 | (max) | +0,3769 % | +0,0029 | |
| 14 May 2020 | 100 JPY | 0,7658 | +0,2869 % | +0,0022 | ||
| 13 May 2020 | 100 JPY | 0,7636 | +0,9731 % | +0,0074 | ||
| 12 May 2020 | 100 JPY | 0,7562 | +0,4794 % | +0,0036 | ||
| 11 May 2020 | 100 JPY | 0,7526 | -1,4622 % | -0,0112 | ||
| 07 May 2020 | 100 JPY | 0,7638 | +0,1288 % | +0,0010 | ||
| 06 May 2020 | 100 JPY | 0,7628 | +1,2762 % | +0,0096 | ||
| 05 May 2020 | 100 JPY | 0,7532 | +0,0531 % | +0,0004 | ||
| 04 May 2020 | 100 JPY | 0,7528 | +0,9389 % | +0,0070 | ||
| 01 May 2020 | 100 JPY | 0,7458 | -1,1258 % | -0,0085 | ||
| 29 Apr 2020 | 100 JPY | 0,7543 | +0,3095 % | +0,0023 | ||
| 28 Apr 2020 | 100 JPY | 0,7519 | +0,0255 % | +0,0002 | ||
| 27 Apr 2020 | 100 JPY | 0,7517 | -0,3496 % | -0,0026 | ||
| 24 Apr 2020 | 100 JPY | 0,7544 | +0,5572 % | +0,0042 | ||
| 23 Apr 2020 | 100 JPY | 0,7502 | -0,2845 % | -0,0021 | ||
| 22 Apr 2020 | 100 JPY | 0,7523 | -0,6019 % | -0,0046 | ||
| 21 Apr 2020 | 100 JPY | 0,7569 | +1,6296 % | +0,0121 | ||
| 20 Apr 2020 | 100 JPY | 0,7448 | +0,1275 % | +0,0009 | ||
| 17 Apr 2020 | 100 JPY | 0,7438 | -0,4053 % | -0,0030 | ||
| 16 Apr 2020 | 100 JPY | 0,7468 | +0,2561 % | +0,0019 | ||
| 15 Apr 2020 | 100 JPY | 0,7449 | +0,5899 % | +0,0044 | ||
| 14 Apr 2020 | 100 JPY | 0,7406 | +0,2251 % | +0,0017 | ||
| 09 Apr 2020 | 100 JPY | 0,7389 | -0,5377 % | -0,0040 | ||
| 08 Apr 2020 | 100 JPY | 0,7429 | -0,3956 % | -0,0030 | ||
| 07 Apr 2020 | 100 JPY | 0,7458 | -0,2611 % | -0,0020 | ||
| 06 Apr 2020 | 100 JPY | 0,7478 | -0,5347 % | -0,0040 |
Maximums, Minimums and Averages for the specified interval 03.04.2020 - 03.08.2020
Maximum Japanese yen exchange rate
100 JPY = 0,7686 (GBP)
Date: 15 May 2020
Minimum Japanese yen exchange rate
100 JPY = 0,7162 (GBP)
Date: 05 June 2020
Average Japanese yen exchange rate
100 JPY = 0,7460 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro