A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Oct 2020 | 100 JPY | 0,7285 | +0,1213 % | +0,0009 | ||
| 21 Oct 2020 | 100 JPY | 0,7277 | -0,4188 % | -0,0031 | ||
| 20 Oct 2020 | 100 JPY | 0,7307 | +0,1751 % | +0,0013 | ||
| 19 Oct 2020 | 100 JPY | 0,7294 | -0,5910 % | -0,0043 | ||
| 16 Oct 2020 | 100 JPY | 0,7338 | -0,2992 % | -0,0022 | ||
| 15 Oct 2020 | 100 JPY | 0,7360 | +0,8829 % | +0,0064 | ||
| 14 Oct 2020 | 100 JPY | 0,7295 | -0,0162 % | -0,0001 | ||
| 13 Oct 2020 | 100 JPY | 0,7297 | +0,3912 % | +0,0028 | ||
| 12 Oct 2020 | 100 JPY | 0,7268 | -0,1943 % | -0,0014 | ||
| 09 Oct 2020 | 100 JPY | 0,7282 | -0,1878 % | -0,0014 | ||
| 08 Oct 2020 | 100 JPY | 0,7296 | -0,2365 % | -0,0017 | ||
| 07 Oct 2020 | 100 JPY | 0,7313 | +0,1007 % | +0,0007 | ||
| 06 Oct 2020 | 100 JPY | 0,7306 | +0,1322 % | +0,0010 | ||
| 05 Oct 2020 | 100 JPY | 0,7296 | -0,5879 % | -0,0043 | ||
| 02 Oct 2020 | 100 JPY | 0,7339 | -0,2055 % | -0,0015 | ||
| 01 Oct 2020 | 100 JPY | 0,7354 | +0,3055 % | +0,0022 | ||
| 30 Sep 2020 | 100 JPY | 0,7332 | -0,4838 % | -0,0036 | ||
| 29 Sep 2020 | 100 JPY | 0,7368 | -0,0568 % | -0,0004 | ||
| 28 Sep 2020 | 100 JPY | 0,7372 | -1,0387 % | -0,0077 | ||
| 25 Sep 2020 | 100 JPY | 0,7449 | -0,0996 % | -0,0007 | ||
| 24 Sep 2020 | 100 JPY | 0,7457 | +0,2250 % | +0,0017 | ||
| 23 Sep 2020 | 100 JPY | 0,7440 | -0,6239 % | -0,0047 | ||
| 22 Sep 2020 | 100 JPY | 0,7487 | +0,1315 % | +0,0010 | ||
| 21 Sep 2020 | 100 JPY | 0,7477 | +1,1211 % | +0,0083 | ||
| 18 Sep 2020 | 100 JPY | 0,7394 | +0,3443 % | +0,0025 | ||
| 17 Sep 2020 | 100 JPY | 0,7369 | +0,4935 % | +0,0036 | ||
| 16 Sep 2020 | 100 JPY | 0,7332 | -0,5938 % | -0,0044 | ||
| 15 Sep 2020 | 100 JPY | 0,7376 | +0,4157 % | +0,0031 | ||
| 14 Sep 2020 | 100 JPY | 0,7346 | -0,2864 % | -0,0021 | ||
| 11 Sep 2020 | 100 JPY | 0,7367 | +0,6366 % | +0,0047 | ||
| 10 Sep 2020 | 100 JPY | 0,7320 | +1,0692 % | +0,0077 | ||
| 09 Sep 2020 | 100 JPY | 0,7243 | -0,0847 % | -0,0006 | ||
| 08 Sep 2020 | 100 JPY | 0,7249 | +1,5264 % | +0,0109 | ||
| 07 Sep 2020 | 100 JPY | 0,7140 | +0,2330 % | +0,0017 | ||
| 04 Sep 2020 | 100 JPY | 0,7123 | +0,4037 % | +0,0029 | ||
| 03 Sep 2020 | 100 JPY | 0,7095 | +0,1845 % | +0,0013 | ||
| 02 Sep 2020 | 100 JPY | 0,7082 | +0,9336 % | +0,0066 | ||
| 01 Sep 2020 | 100 JPY | 0,7016 | (min) | -1,5001 % | -0,0107 | |
| 28 Aug 2020 | 100 JPY | 0,7123 | +0,0038 % | +0,0000 | ||
| 27 Aug 2020 | 100 JPY | 0,7123 | -0,2704 % | -0,0019 | ||
| 26 Aug 2020 | 100 JPY | 0,7142 | -0,1843 % | -0,0013 | ||
| 25 Aug 2020 | 100 JPY | 0,7155 | -0,9849 % | -0,0071 | ||
| 24 Aug 2020 | 100 JPY | 0,7226 | +0,1003 % | +0,0007 | ||
| 21 Aug 2020 | 100 JPY | 0,7219 | +0,5241 % | +0,0038 | ||
| 20 Aug 2020 | 100 JPY | 0,7181 | +0,0903 % | +0,0006 | ||
| 19 Aug 2020 | 100 JPY | 0,7175 | +0,0549 % | +0,0004 | ||
| 18 Aug 2020 | 100 JPY | 0,7171 | -0,4305 % | -0,0031 | ||
| 17 Aug 2020 | 100 JPY | 0,7202 | +0,5088 % | +0,0036 | ||
| 14 Aug 2020 | 100 JPY | 0,7166 | +0,2967 % | +0,0021 | ||
| 13 Aug 2020 | 100 JPY | 0,7144 | -0,2808 % | -0,0020 | ||
| 12 Aug 2020 | 100 JPY | 0,7165 | -0,1905 % | -0,0014 | ||
| 11 Aug 2020 | 100 JPY | 0,7178 | -0,6142 % | -0,0044 | ||
| 10 Aug 2020 | 100 JPY | 0,7223 | -0,2055 % | -0,0015 | ||
| 07 Aug 2020 | 100 JPY | 0,7237 | +0,3720 % | +0,0027 | ||
| 06 Aug 2020 | 100 JPY | 0,7211 | +0,0379 % | +0,0003 | ||
| 05 Aug 2020 | 100 JPY | 0,7208 | -0,0627 % | -0,0005 | ||
| 04 Aug 2020 | 100 JPY | 0,7212 | -0,2560 % | -0,0019 | ||
| 03 Aug 2020 | 100 JPY | 0,7231 | +0,3037 % | +0,0022 | ||
| 31 Jul 2020 | 100 JPY | 0,7209 | -1,2293 % | -0,0090 | ||
| 30 Jul 2020 | 100 JPY | 0,7299 | -0,5384 % | -0,0040 | ||
| 29 Jul 2020 | 100 JPY | 0,7338 | -0,2700 % | -0,0020 | ||
| 28 Jul 2020 | 100 JPY | 0,7358 | -0,2404 % | -0,0018 | ||
| 27 Jul 2020 | 100 JPY | 0,7376 | -0,1522 % | -0,0011 | ||
| 24 Jul 2020 | 100 JPY | 0,7387 | +0,7372 % | +0,0054 | ||
| 23 Jul 2020 | 100 JPY | 0,7333 | +0,0675 % | +0,0005 | ||
| 22 Jul 2020 | 100 JPY | 0,7328 | -0,1281 % | -0,0009 | ||
| 21 Jul 2020 | 100 JPY | 0,7337 | -0,5403 % | -0,0040 | ||
| 20 Jul 2020 | 100 JPY | 0,7377 | -0,9140 % | -0,0068 | ||
| 17 Jul 2020 | 100 JPY | 0,7445 | +0,4766 % | +0,0035 | ||
| 16 Jul 2020 | 100 JPY | 0,7410 | -0,0649 % | -0,0005 | ||
| 15 Jul 2020 | 100 JPY | 0,7415 | -0,3558 % | -0,0026 | ||
| 14 Jul 2020 | 100 JPY | 0,7441 | +0,7384 % | +0,0055 | ||
| 13 Jul 2020 | 100 JPY | 0,7387 | -0,1456 % | -0,0011 | ||
| 10 Jul 2020 | 100 JPY | 0,7398 | +0,1234 % | +0,0009 | ||
| 09 Jul 2020 | 100 JPY | 0,7388 | +0,0542 % | +0,0004 | ||
| 08 Jul 2020 | 100 JPY | 0,7384 | -0,1296 % | -0,0010 | ||
| 07 Jul 2020 | 100 JPY | 0,7394 | -0,6081 % | -0,0045 | ||
| 06 Jul 2020 | 100 JPY | 0,7439 | -0,2628 % | -0,0020 | ||
| 03 Jul 2020 | 100 JPY | 0,7459 | +0,0770 % | +0,0006 | ||
| 02 Jul 2020 | 100 JPY | 0,7453 | -0,1570 % | -0,0012 | ||
| 01 Jul 2020 | 100 JPY | 0,7465 | -0,4256 % | -0,0032 | ||
| 30 Jun 2020 | 100 JPY | 0,7497 | -0,9202 % | -0,0070 | ||
| 29 Jun 2020 | 100 JPY | 0,7566 | (max) | +0,0603 % | +0,0005 | |
| 26 Jun 2020 | 100 JPY | 0,7562 | +0,5667 % | +0,0043 | ||
| 25 Jun 2020 | 100 JPY | 0,7519 | +0,1020 % | +0,0008 |
Maximums, Minimums and Averages for the specified interval 24.06.2020 - 24.10.2020
Maximum Japanese yen exchange rate
100 JPY = 0,7566 (GBP)
Date: 29 June 2020
Minimum Japanese yen exchange rate
100 JPY = 0,7016 (GBP)
Date: 01 September 2020
Average Japanese yen exchange rate
100 JPY = 0,7311 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro