A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 100 JPY | 0.6610 | -0,2205 % | -0,0015 | ||
| 26 Nov 2021 | 100 JPY | 0.6625 | +1,7960 % | +0,0117 | ||
| 25 Nov 2021 | 100 JPY | 0.6508 | +0,1520 % | +0,0010 | ||
| 24 Nov 2021 | 100 JPY | 0.6498 | -0,1082 % | -0,0007 | ||
| 23 Nov 2021 | 100 JPY | 0.6505 | +0,0213 % | +0,0001 | ||
| 22 Nov 2021 | 100 JPY | 0.6504 | -0,3140 % | -0,0020 | ||
| 19 Nov 2021 | 100 JPY | 0.6524 | +0,4895 % | +0,0032 | ||
| 18 Nov 2021 | 100 JPY | 0.6492 | +0,1208 % | +0,0008 | ||
| 17 Nov 2021 | 100 JPY | 0.6484 | -0,2919 % | -0,0019 | ||
| 16 Nov 2021 | 100 JPY | 0.6503 | -0,4496 % | -0,0029 | ||
| 15 Nov 2021 | 100 JPY | 0.6533 | -0,2930 % | -0,0019 | ||
| 12 Nov 2021 | 100 JPY | 0.6552 | +0,0026 % | +0,0000 | ||
| 11 Nov 2021 | 100 JPY | 0.6552 | +0,5580 % | +0,0036 | ||
| 10 Nov 2021 | 100 JPY | 0.6515 | -0,3013 % | -0,0020 | ||
| 09 Nov 2021 | 100 JPY | 0.6535 | +0,3368 % | +0,0022 | ||
| 08 Nov 2021 | 100 JPY | 0.6513 | -0,2950 % | -0,0019 | ||
| 05 Nov 2021 | 100 JPY | 0.6533 | +0,1587 % | +0,0010 | ||
| 04 Nov 2021 | 100 JPY | 0.6522 | +1,6298 % | +0,0105 | ||
| 03 Nov 2021 | 100 JPY | 0.6418 | -0,5960 % | -0,0038 | ||
| 02 Nov 2021 | 100 JPY | 0.6456 | +0,8455 % | +0,0054 | ||
| 01 Nov 2021 | 100 JPY | 0.6402 | +0,0643 % | +0,0004 | ||
| 29 Oct 2021 | 100 JPY | 0.6398 | +0,1384 % | +0,0009 | ||
| 28 Oct 2021 | 100 JPY | 0.6389 | -0,3589 % | -0,0023 | ||
| 27 Oct 2021 | 100 JPY | 0.6412 | +0,9420 % | +0,0060 | ||
| 26 Oct 2021 | 100 JPY | 0.6352 | -0,5492 % | -0,0035 | ||
| 25 Oct 2021 | 100 JPY | 0.6387 | -0,0631 % | -0,0004 | ||
| 22 Oct 2021 | 100 JPY | 0.6391 | +0,6208 % | +0,0039 | ||
| 21 Oct 2021 | 100 JPY | 0.6352 | +0,3061 % | +0,0019 | ||
| 20 Oct 2021 | 100 JPY | 0.6332 | (min) | -0,1493 % | -0,0009 | |
| 19 Oct 2021 | 100 JPY | 0.6342 | -0,5986 % | -0,0038 | ||
| 18 Oct 2021 | 100 JPY | 0.6380 | +0,2166 % | +0,0014 | ||
| 15 Oct 2021 | 100 JPY | 0.6366 | -0,9556 % | -0,0061 | ||
| 14 Oct 2021 | 100 JPY | 0.6428 | -0,6721 % | -0,0043 | ||
| 13 Oct 2021 | 100 JPY | 0.6471 | +0,0029 % | +0,0000 | ||
| 12 Oct 2021 | 100 JPY | 0.6471 | -0,1336 % | -0,0009 | ||
| 11 Oct 2021 | 100 JPY | 0.6480 | -0,9974 % | -0,0065 | ||
| 08 Oct 2021 | 100 JPY | 0.6545 | -0,5646 % | -0,0037 | ||
| 07 Oct 2021 | 100 JPY | 0.6582 | -0,6302 % | -0,0042 | ||
| 06 Oct 2021 | 100 JPY | 0.6624 | +0,6580 % | +0,0043 | ||
| 05 Oct 2021 | 100 JPY | 0.6581 | -0,7214 % | -0,0048 | ||
| 04 Oct 2021 | 100 JPY | 0.6628 | -0,4149 % | -0,0028 | ||
| 01 Oct 2021 | 100 JPY | 0.6656 | +0,1429 % | +0,0009 | ||
| 30 Sep 2021 | 100 JPY | 0.6647 | -0,1342 % | -0,0009 | ||
| 29 Sep 2021 | 100 JPY | 0.6655 | +0,4108 % | +0,0027 | ||
| 28 Sep 2021 | 100 JPY | 0.6628 | +0,8452 % | +0,0056 | ||
| 27 Sep 2021 | 100 JPY | 0.6573 | -0,4962 % | -0,0033 | ||
| 24 Sep 2021 | 100 JPY | 0.6605 | +0,0073 % | +0,0000 | ||
| 23 Sep 2021 | 100 JPY | 0.6605 | -1,2052 % | -0,0081 | ||
| 22 Sep 2021 | 100 JPY | 0.6686 | -0,3722 % | -0,0025 | ||
| 21 Sep 2021 | 100 JPY | 0.6711 | (max) | +0,4198 % | +0,0028 | |
| 20 Sep 2021 | 100 JPY | 0.6682 | +1,0465 % | +0,0069 | ||
| 17 Sep 2021 | 100 JPY | 0.6613 | -0,0243 % | -0,0002 | ||
| 16 Sep 2021 | 100 JPY | 0.6615 | -0,0230 % | -0,0002 | ||
| 15 Sep 2021 | 100 JPY | 0.6616 | +0,4890 % | +0,0032 | ||
| 14 Sep 2021 | 100 JPY | 0.6584 | +0,2318 % | +0,0015 | ||
| 13 Sep 2021 | 100 JPY | 0.6569 | -0,0314 % | -0,0002 | ||
| 10 Sep 2021 | 100 JPY | 0.6571 | -0,0884 % | -0,0006 | ||
| 09 Sep 2021 | 100 JPY | 0.6577 | -0,3212 % | -0,0021 | ||
| 08 Sep 2021 | 100 JPY | 0.6598 | +0,2257 % | +0,0015 | ||
| 07 Sep 2021 | 100 JPY | 0.6583 | -0,0084 % | -0,0001 | ||
| 06 Sep 2021 | 100 JPY | 0.6584 | +0,1447 % | +0,0010 | ||
| 03 Sep 2021 | 100 JPY | 0.6574 | +0,0170 % | +0,0001 | ||
| 02 Sep 2021 | 100 JPY | 0.6573 | -0,2944 % | -0,0019 | ||
| 01 Sep 2021 | 100 JPY | 0.6593 | -0,3356 % | -0,0022 | ||
| 31 Aug 2021 | 100 JPY | 0.6615 | +0,0165 % | +0,0001 | ||
| 27 Aug 2021 | 100 JPY | 0.6614 | -0,1693 % | -0,0011 | ||
| 26 Aug 2021 | 100 JPY | 0.6625 | +0,1440 % | +0,0010 | ||
| 25 Aug 2021 | 100 JPY | 0.6615 | -0,3652 % | -0,0024 | ||
| 24 Aug 2021 | 100 JPY | 0.6640 | +0,0055 % | +0,0000 | ||
| 23 Aug 2021 | 100 JPY | 0.6639 | -0,7545 % | -0,0050 | ||
| 20 Aug 2021 | 100 JPY | 0.6690 | +0,2703 % | +0,0018 | ||
| 19 Aug 2021 | 100 JPY | 0.6672 | +0,8514 % | +0,0056 | ||
| 18 Aug 2021 | 100 JPY | 0.6615 | -0,3944 % | -0,0026 | ||
| 17 Aug 2021 | 100 JPY | 0.6641 | +0,4593 % | +0,0030 | ||
| 16 Aug 2021 | 100 JPY | 0.6611 | +0,6325 % | +0,0042 | ||
| 13 Aug 2021 | 100 JPY | 0.6570 | +0,3063 % | +0,0020 | ||
| 12 Aug 2021 | 100 JPY | 0.6550 | +0,3475 % | +0,0023 | ||
| 11 Aug 2021 | 100 JPY | 0.6527 | -0,0882 % | -0,0006 | ||
| 10 Aug 2021 | 100 JPY | 0.6533 | -0,2371 % | -0,0016 | ||
| 09 Aug 2021 | 100 JPY | 0.6548 | +0,1898 % | +0,0012 | ||
| 06 Aug 2021 | 100 JPY | 0.6536 | -0,1050 % | -0,0007 | ||
| 05 Aug 2021 | 100 JPY | 0.6543 | -0,3159 % | -0,0021 | ||
| 04 Aug 2021 | 100 JPY | 0.6563 | -0,6621 % | -0,0044 | ||
| 03 Aug 2021 | 100 JPY | 0.6607 | +0,3462 % | +0,0023 | ||
| 02 Aug 2021 | 100 JPY | 0.6584 | +0,5134 % | +0,0034 |
Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021
Maximum Japanese yen exchange rate
100 JPY = 0.6711 (GBP)
Date: 21 September 2021
Minimum Japanese yen exchange rate
100 JPY = 0.6332 (GBP)
Date: 20 October 2021
Average Japanese yen exchange rate
100 JPY = 0.6545 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
FTSE 100 to rebound as oil rallies despite worries over Omicron variant – business live
Rolling coverage of the latest economic and financial news
Introduction: Asia-Pacific markets have dropped on Omicron fearsAirline stock hit…but Europe set to rally as oil recoversWhat does..Rolling coverage of the latest economic and financial news
U.S. asks Japan, China, others to consider tapping oil reservesHigher interconnector auction prices help boost National..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro