A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 100 JPY | 0,7328 | (max) | +0,1765 % | +0,0013 | |
| 14 Jun 2019 | 100 JPY | 0,7315 | +0,6930 % | +0,0050 | ||
| 13 Jun 2019 | 100 JPY | 0,7265 | +0,2677 % | +0,0019 | ||
| 12 Jun 2019 | 100 JPY | 0,7246 | +0,0727 % | +0,0005 | ||
| 11 Jun 2019 | 100 JPY | 0,7240 | -0,3107 % | -0,0023 | ||
| 10 Jun 2019 | 100 JPY | 0,7263 | +0,0740 % | +0,0005 | ||
| 07 Jun 2019 | 100 JPY | 0,7258 | -0,1775 % | -0,0013 | ||
| 06 Jun 2019 | 100 JPY | 0,7270 | -0,0185 % | -0,0001 | ||
| 05 Jun 2019 | 100 JPY | 0,7272 | -0,1554 % | -0,0011 | ||
| 04 Jun 2019 | 100 JPY | 0,7283 | -0,2985 % | -0,0022 | ||
| 03 Jun 2019 | 100 JPY | 0,7305 | -0,0363 % | -0,0003 | ||
| 31 May 2019 | 100 JPY | 0,7308 | +1,0192 % | +0,0074 | ||
| 30 May 2019 | 100 JPY | 0,7234 | -0,0775 % | -0,0006 | ||
| 29 May 2019 | 100 JPY | 0,7239 | +0,4860 % | +0,0035 | ||
| 28 May 2019 | 100 JPY | 0,7204 | -0,0109 % | -0,0001 | ||
| 24 May 2019 | 100 JPY | 0,7205 | +0,1486 % | +0,0011 | ||
| 23 May 2019 | 100 JPY | 0,7195 | +0,4674 % | +0,0033 | ||
| 22 May 2019 | 100 JPY | 0,7161 | +1,2755 % | +0,0090 | ||
| 21 May 2019 | 100 JPY | 0,7071 | -0,9829 % | -0,0070 | ||
| 20 May 2019 | 100 JPY | 0,7141 | +0,0104 % | +0,0001 | ||
| 17 May 2019 | 100 JPY | 0,7140 | +0,4176 % | +0,0030 | ||
| 16 May 2019 | 100 JPY | 0,7111 | +0,1641 % | +0,0012 | ||
| 15 May 2019 | 100 JPY | 0,7099 | +0,5064 % | +0,0036 | ||
| 14 May 2019 | 100 JPY | 0,7063 | +0,0813 % | +0,0006 | ||
| 13 May 2019 | 100 JPY | 0,7057 | +0,8005 % | +0,0056 | ||
| 10 May 2019 | 100 JPY | 0,7001 | -0,1180 % | -0,0008 | ||
| 09 May 2019 | 100 JPY | 0,7010 | +0,4605 % | +0,0032 | ||
| 08 May 2019 | 100 JPY | 0,6978 | +0,5036 % | +0,0035 | ||
| 07 May 2019 | 100 JPY | 0,6943 | +1,2937 % | +0,0089 | ||
| 03 May 2019 | 100 JPY | 0,6854 | -0,3648 % | -0,0025 | ||
| 02 May 2019 | 100 JPY | 0,6879 | +0,0596 % | +0,0004 | ||
| 01 May 2019 | 100 JPY | 0,6875 | -0,1800 % | -0,0012 | ||
| 30 Apr 2019 | 100 JPY | 0,6887 | -0,5007 % | -0,0035 | ||
| 29 Apr 2019 | 100 JPY | 0,6922 | -0,1310 % | -0,0009 | ||
| 26 Apr 2019 | 100 JPY | 0,6931 | -0,2893 % | -0,0020 | ||
| 25 Apr 2019 | 100 JPY | 0,6951 | +0,6641 % | +0,0046 | ||
| 24 Apr 2019 | 100 JPY | 0,6905 | -0,0447 % | -0,0003 | ||
| 23 Apr 2019 | 100 JPY | 0,6908 | +0,5476 % | +0,0038 | ||
| 18 Apr 2019 | 100 JPY | 0,6871 | +0,3830 % | +0,0026 | ||
| 17 Apr 2019 | 100 JPY | 0,6845 | +0,0255 % | +0,0002 | ||
| 16 Apr 2019 | 100 JPY | 0,6843 | +0,5288 % | +0,0036 | ||
| 15 Apr 2019 | 100 JPY | 0,6807 | -0,1259 % | -0,0009 | ||
| 12 Apr 2019 | 100 JPY | 0,6815 | -0,5681 % | -0,0039 | ||
| 11 Apr 2019 | 100 JPY | 0,6854 | -0,4571 % | -0,0031 | ||
| 10 Apr 2019 | 100 JPY | 0,6886 | -0,1821 % | -0,0013 | ||
| 09 Apr 2019 | 100 JPY | 0,6898 | +0,2885 % | +0,0020 | ||
| 08 Apr 2019 | 100 JPY | 0,6878 | +0,0105 % | +0,0001 | ||
| 05 Apr 2019 | 100 JPY | 0,6878 | +0,4062 % | +0,0028 | ||
| 04 Apr 2019 | 100 JPY | 0,6850 | +0,4813 % | +0,0033 | ||
| 03 Apr 2019 | 100 JPY | 0,6817 | -1,1189 % | -0,0077 | ||
| 02 Apr 2019 | 100 JPY | 0,6894 | +0,7444 % | +0,0051 | ||
| 01 Apr 2019 | 100 JPY | 0,6843 | -1,2994 % | -0,0090 | ||
| 29 Mar 2019 | 100 JPY | 0,6933 | +0,3362 % | +0,0023 | ||
| 28 Mar 2019 | 100 JPY | 0,6910 | +0,6306 % | +0,0043 | ||
| 27 Mar 2019 | 100 JPY | 0,6867 | +0,2923 % | +0,0020 | ||
| 26 Mar 2019 | 100 JPY | 0,6847 | -0,5157 % | -0,0035 | ||
| 25 Mar 2019 | 100 JPY | 0,6882 | -0,1260 % | -0,0009 | ||
| 22 Mar 2019 | 100 JPY | 0,6891 | -0,1300 % | -0,0009 | ||
| 21 Mar 2019 | 100 JPY | 0,6900 | +1,4109 % | +0,0096 | ||
| 20 Mar 2019 | 100 JPY | 0,6804 | +0,5277 % | +0,0036 | ||
| 19 Mar 2019 | 100 JPY | 0,6768 | -0,3138 % | -0,0021 | ||
| 18 Mar 2019 | 100 JPY | 0,6790 | +0,5996 % | +0,0040 | ||
| 15 Mar 2019 | 100 JPY | 0,6749 | +0,1481 % | +0,0010 | ||
| 14 Mar 2019 | 100 JPY | 0,6739 | (min) | -0,8434 % | -0,0057 | |
| 13 Mar 2019 | 100 JPY | 0,6796 | -0,8479 % | -0,0058 | ||
| 12 Mar 2019 | 100 JPY | 0,6855 | -0,1679 % | -0,0012 | ||
| 11 Mar 2019 | 100 JPY | 0,6866 | -0,7587 % | -0,0052 | ||
| 08 Mar 2019 | 100 JPY | 0,6919 | +1,1816 % | +0,0081 | ||
| 07 Mar 2019 | 100 JPY | 0,6838 | +0,4557 % | +0,0031 | ||
| 06 Mar 2019 | 100 JPY | 0,6807 | -0,1220 % | -0,0008 | ||
| 05 Mar 2019 | 100 JPY | 0,6815 | +0,4050 % | +0,0027 | ||
| 04 Mar 2019 | 100 JPY | 0,6788 | +0,5854 % | +0,0040 | ||
| 01 Mar 2019 | 100 JPY | 0,6748 | -0,0991 % | -0,0007 | ||
| 28 Feb 2019 | 100 JPY | 0,6755 | -0,0987 % | -0,0007 | ||
| 27 Feb 2019 | 100 JPY | 0,6761 | -0,8720 % | -0,0059 | ||
| 26 Feb 2019 | 100 JPY | 0,6821 | -1,1819 % | -0,0082 | ||
| 25 Feb 2019 | 100 JPY | 0,6903 | -0,1680 % | -0,0012 | ||
| 22 Feb 2019 | 100 JPY | 0,6914 | +0,0015 % | +0,0000 | ||
| 21 Feb 2019 | 100 JPY | 0,6914 | +0,0395 % | +0,0003 | ||
| 20 Feb 2019 | 100 JPY | 0,6911 | -0,4279 % | -0,0030 | ||
| 19 Feb 2019 | 100 JPY | 0,6941 | -0,7545 % | -0,0053 |
Maximums, Minimums and Averages for the specified interval 18.02.2019 - 18.06.2019
Maximum Japanese yen exchange rate
100 JPY = 0,7328 (GBP)
Date: 17 June 2019
Minimum Japanese yen exchange rate
100 JPY = 0,6739 (GBP)
Date: 14 March 2019
Average Japanese yen exchange rate
100 JPY = 0,6972 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro