A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | -0,1411 % | -0,0010 | 0,7096 | ||
| 17 Aug 2018 | +0,1288 % | +0,0009 | 0,7106 | ||
| 16 Aug 2018 | -0,7020 % | -0,0050 | 0,7097 | ||
| 15 Aug 2018 | +1,0641 % | +0,0075 | (max) | 0,7147 | |
| 14 Aug 2018 | +0,0888 % | +0,0006 | 0,7072 | ||
| 13 Aug 2018 | -0,0710 % | -0,0005 | 0,7066 | ||
| 10 Aug 2018 | +0,9372 % | +0,0066 | 0,7071 | ||
| 09 Aug 2018 | +0,1281 % | +0,0009 | 0,7005 | ||
| 08 Aug 2018 | +0,8127 % | +0,0056 | 0,6996 | ||
| 07 Aug 2018 | +0,0805 % | +0,0006 | 0,6940 | ||
| 06 Aug 2018 | +0,3487 % | +0,0024 | 0,6934 | ||
| 03 Aug 2018 | +0,3610 % | +0,0025 | 0,6910 | ||
| 02 Aug 2018 | +1,1785 % | +0,0080 | 0,6885 | ||
| 01 Aug 2018 | -0,0827 % | -0,0006 | 0,6805 | ||
| 31 Jul 2018 | -0,6460 % | -0,0044 | 0,6811 | ||
| 30 Jul 2018 | -0,1383 % | -0,0009 | 0,6855 | ||
| 27 Jul 2018 | +0,2488 % | +0,0017 | 0,6864 | ||
| 26 Jul 2018 | -0,0879 % | -0,0006 | 0,6847 | ||
| 25 Jul 2018 | +0,1698 % | +0,0012 | 0,6853 | ||
| 24 Jul 2018 | -0,0577 % | -0,0004 | 0,6842 | ||
| 23 Jul 2018 | +0,3108 % | +0,0021 | 0,6846 | ||
| 20 Jul 2018 | +0,1660 % | +0,0011 | 0,6824 | ||
| 19 Jul 2018 | +0,2737 % | +0,0019 | 0,6813 | ||
| 18 Jul 2018 | +0,8953 % | +0,0060 | 0,6794 | ||
| 17 Jul 2018 | +0,1398 % | +0,0009 | 0,6734 | ||
| 16 Jul 2018 | -0,2179 % | -0,0015 | 0,6725 | ||
| 13 Jul 2018 | +0,1756 % | +0,0012 | 0,6739 | ||
| 12 Jul 2018 | -0,7913 % | -0,0054 | 0,6728 | ||
| 11 Jul 2018 | +0,0743 % | +0,0005 | 0,6781 | ||
| 10 Jul 2018 | -0,5139 % | -0,0035 | 0,6776 | ||
| 09 Jul 2018 | -0,1069 % | -0,0007 | 0,6811 | ||
| 06 Jul 2018 | -0,3075 % | -0,0021 | 0,6819 | ||
| 05 Jul 2018 | -0,1315 % | -0,0009 | 0,6840 | ||
| 04 Jul 2018 | -0,1610 % | -0,0011 | 0,6849 | ||
| 03 Jul 2018 | -0,2957 % | -0,0020 | 0,6860 | ||
| 02 Jul 2018 | +0,6019 % | +0,0041 | 0,6880 | ||
| 29 Jun 2018 | -1,1357 % | -0,0079 | 0,6839 | ||
| 28 Jun 2018 | +0,4742 % | +0,0033 | 0,6917 | ||
| 27 Jun 2018 | +0,1166 % | +0,0008 | 0,6885 | ||
| 26 Jun 2018 | +0,0896 % | +0,0006 | 0,6877 | ||
| 25 Jun 2018 | +0,2141 % | +0,0015 | 0,6871 | ||
| 22 Jun 2018 | -0,0221 % | -0,0002 | 0,6856 | ||
| 21 Jun 2018 | -0,5387 % | -0,0037 | 0,6857 | ||
| 20 Jun 2018 | -0,2498 % | -0,0017 | 0,6895 | ||
| 19 Jun 2018 | +1,0928 % | +0,0075 | 0,6912 | ||
| 18 Jun 2018 | +0,3671 % | +0,0025 | 0,6837 | ||
| 15 Jun 2018 | +0,1358 % | +0,0009 | 0,6812 | ||
| 14 Jun 2018 | +0,4096 % | +0,0028 | 0,6803 | ||
| 13 Jun 2018 | -0,2207 % | -0,0015 | 0,6775 | ||
| 12 Jun 2018 | -0,0492 % | -0,0003 | 0,6790 | ||
| 11 Jun 2018 | -0,4749 % | -0,0032 | 0,6793 | ||
| 08 Jun 2018 | +0,7729 % | +0,0052 | 0,6826 | ||
| 07 Jun 2018 | +0,0869 % | +0,0006 | 0,6774 | ||
| 06 Jun 2018 | -0,8375 % | -0,0057 | 0,6768 | ||
| 05 Jun 2018 | -0,2312 % | -0,0016 | 0,6825 | ||
| 04 Jun 2018 | -0,0987 % | -0,0007 | 0,6841 | ||
| 01 Jun 2018 | -0,9927 % | -0,0069 | 0,6847 | ||
| 31 May 2018 | -0,0093 % | -0,0001 | 0,6916 | ||
| 30 May 2018 | -0,1002 % | -0,0007 | 0,6917 | ||
| 29 May 2018 | +0,7414 % | +0,0051 | 0,6924 | ||
| 25 May 2018 | +0,2159 % | +0,0015 | 0,6873 | ||
| 24 May 2018 | +0,5941 % | +0,0041 | 0,6858 | ||
| 23 May 2018 | +1,5786 % | +0,0106 | 0,6817 | ||
| 22 May 2018 | +0,1025 % | +0,0007 | 0,6711 | ||
| 21 May 2018 | +0,0014 % | +0,0000 | 0,6705 | ||
| 18 May 2018 | +0,3329 % | +0,0022 | 0,6704 | ||
| 17 May 2018 | -0,6059 % | -0,0041 | 0,6682 | ||
| 16 May 2018 | +0,0709 % | +0,0005 | 0,6723 | ||
| 15 May 2018 | +0,0595 % | +0,0004 | 0,6718 | ||
| 14 May 2018 | -0,4580 % | -0,0031 | 0,6714 | ||
| 11 May 2018 | -0,4347 % | -0,0029 | 0,6745 | ||
| 10 May 2018 | +0,8904 % | +0,0060 | 0,6775 | ||
| 09 May 2018 | -0,8521 % | -0,0058 | 0,6715 | ||
| 08 May 2018 | -0,1081 % | -0,0007 | 0,6772 | ||
| 04 May 2018 | +0,1595 % | +0,0011 | 0,6780 | ||
| 03 May 2018 | +1,2381 % | +0,0083 | 0,6769 | ||
| 02 May 2018 | -0,2311 % | -0,0015 | 0,6686 | ||
| 01 May 2018 | +1,0377 % | +0,0069 | 0,6702 | ||
| 30 Apr 2018 | -0,1914 % | -0,0013 | 0,6633 | ||
| 27 Apr 2018 | +1,2906 % | +0,0085 | 0,6646 | ||
| 26 Apr 2018 | -0,0620 % | -0,0004 | 0,6561 | ||
| 25 Apr 2018 | +0,0890 % | +0,0006 | 0,6565 | ||
| 24 Apr 2018 | -0,7682 % | -0,0051 | 0,6559 | ||
| 23 Apr 2018 | -0,1576 % | -0,0010 | 0,6610 | ||
| 20 Apr 2018 | +1,0868 % | +0,0071 | 0,6620 | ||
| 19 Apr 2018 | -0,0321 % | -0,0002 | 0,6549 | ||
| 18 Apr 2018 | +0,4519 % | +0,0029 | 0,6551 | ||
| 17 Apr 2018 | +0,2239 % | +0,0015 | 0,6522 | ||
| 16 Apr 2018 | -0,3104 % | -0,0020 | (min) | 0,6507 | |
| 13 Apr 2018 | -0,3468 % | -0,0023 | 0,6528 | ||
| 12 Apr 2018 | -0,6968 % | -0,0046 | 0,6550 | ||
| 11 Apr 2018 | +0,1907 % | +0,0013 | 0,6596 | ||
| 10 Apr 2018 | -0,4221 % | -0,0028 | 0,6584 | ||
| 09 Apr 2018 | -0,2510 % | -0,0017 | 0,6612 | ||
| 06 Apr 2018 | -0,2902 % | -0,0019 | 0,6628 | ||
| 05 Apr 2018 | -0,2283 % | -0,0015 | 0,6647 | ||
| 04 Apr 2018 | -0,3431 % | -0,0023 | 0,6663 | ||
| 03 Apr 2018 | -0,2232 % | -0,0015 | 0,6686 | ||
| 29 Mar 2018 | +0,3215 % | +0,0021 | 0,6701 | ||
| 28 Mar 2018 | -0,0705 % | -0,0005 | 0,6679 | ||
| 27 Mar 2018 | -0,1354 % | -0,0009 | 0,6684 | ||
| 26 Mar 2018 | -0,7121 % | -0,0048 | 0,6693 | ||
| 23 Mar 2018 | +0,1148 % | +0,0008 | 0,6741 | ||
| 22 Mar 2018 | +0,6654 % | +0,0045 | 0,6733 | ||
| 21 Mar 2018 | -0,2689 % | -0,0018 | 0,6689 | ||
| 20 Mar 2018 | -0,4173 % | -0,0028 | 0,6707 | ||
| 19 Mar 2018 | -0,5568 % | -0,0038 | 0,6735 | ||
| 16 Mar 2018 | +0,1800 % | +0,0012 | 0,6772 | ||
| 15 Mar 2018 | +0,0894 % | +0,0006 | 0,6760 | ||
| 14 Mar 2018 | +0,7357 % | +0,0049 | 0,6754 | ||
| 13 Mar 2018 | -0,7295 % | -0,0049 | 0,6705 | ||
| 12 Mar 2018 | +0,1963 % | +0,0013 | 0,6754 | ||
| 09 Mar 2018 | -1,0944 % | -0,0075 | 0,6741 | ||
| 08 Mar 2018 | +0,3920 % | +0,0027 | 0,6816 | ||
| 07 Mar 2018 | -0,0653 % | -0,0004 | 0,6789 | ||
| 06 Mar 2018 | -0,4402 % | -0,0030 | 0,6793 | ||
| 05 Mar 2018 | -0,8993 % | -0,0062 | 0,6823 | ||
| 02 Mar 2018 | +1,1783 % | +0,0080 | 0,6885 | ||
| 01 Mar 2018 | +0,0866 % | +0,0006 | 0,6805 | ||
| 28 Feb 2018 | +1,5331 % | +0,0103 | 0,6799 | ||
| 27 Feb 2018 | -0,1631 % | -0,0011 | 0,6697 | ||
| 26 Feb 2018 | -0,0753 % | -0,0005 | 0,6708 | ||
| 23 Feb 2018 | -0,0095 % | -0,0001 | 0,6713 | ||
| 22 Feb 2018 | +0,9958 % | +0,0066 | 0,6713 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Japanese yen exchange rate
100 JPY = 0,7147 (GBP)
Date: 15 August 2018
Minimum Japanese yen exchange rate
100 JPY = 0,6507 (GBP)
Date: 16 April 2018
Average Japanese yen exchange rate
100 JPY = 0,6782 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate japanese yen to pound sterling - JPY spot exchange rate" page was executed in 0.0394 seconds, of which queries were 0.0212 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro