A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 100 JPY | 0,7739 | -0,4990 % | -0,0039 | ||
| 15 Aug 2019 | 100 JPY | 0,7778 | -0,6719 % | -0,0053 | ||
| 14 Aug 2019 | 100 JPY | 0,7831 | +0,8000 % | +0,0062 | ||
| 13 Aug 2019 | 100 JPY | 0,7769 | -1,1654 % | -0,0092 | ||
| 12 Aug 2019 | 100 JPY | 0,7860 | (max) | +0,2873 % | +0,0023 | |
| 09 Aug 2019 | 100 JPY | 0,7838 | +1,0081 % | +0,0078 | ||
| 08 Aug 2019 | 100 JPY | 0,7759 | -0,2678 % | -0,0021 | ||
| 07 Aug 2019 | 100 JPY | 0,7780 | +0,7305 % | +0,0056 | ||
| 06 Aug 2019 | 100 JPY | 0,7724 | -0,5243 % | -0,0041 | ||
| 05 Aug 2019 | 100 JPY | 0,7765 | +0,4320 % | +0,0033 | ||
| 02 Aug 2019 | 100 JPY | 0,7731 | +1,6436 % | +0,0125 | ||
| 01 Aug 2019 | 100 JPY | 0,7606 | +1,1368 % | +0,0085 | ||
| 31 Jul 2019 | 100 JPY | 0,7521 | -0,7036 % | -0,0053 | ||
| 30 Jul 2019 | 100 JPY | 0,7574 | +0,8343 % | +0,0063 | ||
| 29 Jul 2019 | 100 JPY | 0,7511 | +1,0997 % | +0,0082 | ||
| 26 Jul 2019 | 100 JPY | 0,7430 | +0,7698 % | +0,0057 | ||
| 25 Jul 2019 | 100 JPY | 0,7373 | -0,4103 % | -0,0030 | ||
| 24 Jul 2019 | 100 JPY | 0,7403 | -0,4328 % | -0,0032 | ||
| 23 Jul 2019 | 100 JPY | 0,7435 | +0,2129 % | +0,0016 | ||
| 22 Jul 2019 | 100 JPY | 0,7420 | -0,0608 % | -0,0005 | ||
| 19 Jul 2019 | 100 JPY | 0,7424 | -0,0685 % | -0,0005 | ||
| 18 Jul 2019 | 100 JPY | 0,7429 | -0,1729 % | -0,0013 | ||
| 17 Jul 2019 | 100 JPY | 0,7442 | +0,0755 % | +0,0006 | ||
| 16 Jul 2019 | 100 JPY | 0,7436 | +0,5099 % | +0,0038 | ||
| 15 Jul 2019 | 100 JPY | 0,7399 | +0,3807 % | +0,0028 | ||
| 12 Jul 2019 | 100 JPY | 0,7371 | +0,1941 % | +0,0014 | ||
| 11 Jul 2019 | 100 JPY | 0,7356 | -0,2197 % | -0,0016 | ||
| 10 Jul 2019 | 100 JPY | 0,7373 | -0,0241 % | -0,0002 | ||
| 09 Jul 2019 | 100 JPY | 0,7374 | +0,2916 % | +0,0021 | ||
| 08 Jul 2019 | 100 JPY | 0,7353 | -0,2742 % | -0,0020 | ||
| 05 Jul 2019 | 100 JPY | 0,7373 | -0,0165 % | -0,0001 | ||
| 04 Jul 2019 | 100 JPY | 0,7374 | -0,1589 % | -0,0012 | ||
| 03 Jul 2019 | 100 JPY | 0,7386 | +0,5750 % | +0,0042 | ||
| 02 Jul 2019 | 100 JPY | 0,7344 | +0,6543 % | +0,0048 | ||
| 01 Jul 2019 | 100 JPY | 0,7296 | +0,0621 % | +0,0005 | ||
| 28 Jun 2019 | 100 JPY | 0,7292 | -0,3900 % | -0,0029 | ||
| 27 Jun 2019 | 100 JPY | 0,7320 | -0,1021 % | -0,0007 | ||
| 26 Jun 2019 | 100 JPY | 0,7328 | -0,3146 % | -0,0023 | ||
| 25 Jun 2019 | 100 JPY | 0,7351 | +0,3898 % | +0,0029 | ||
| 24 Jun 2019 | 100 JPY | 0,7322 | +0,1117 % | +0,0008 | ||
| 21 Jun 2019 | 100 JPY | 0,7314 | -0,0906 % | -0,0007 | ||
| 20 Jun 2019 | 100 JPY | 0,7321 | +0,2361 % | +0,0017 | ||
| 19 Jun 2019 | 100 JPY | 0,7303 | -0,6289 % | -0,0046 | ||
| 18 Jun 2019 | 100 JPY | 0,7350 | +0,2924 % | +0,0021 | ||
| 17 Jun 2019 | 100 JPY | 0,7328 | +0,1765 % | +0,0013 | ||
| 14 Jun 2019 | 100 JPY | 0,7315 | +0,6930 % | +0,0050 | ||
| 13 Jun 2019 | 100 JPY | 0,7265 | +0,2677 % | +0,0019 | ||
| 12 Jun 2019 | 100 JPY | 0,7246 | +0,0727 % | +0,0005 | ||
| 11 Jun 2019 | 100 JPY | 0,7240 | -0,3107 % | -0,0023 | ||
| 10 Jun 2019 | 100 JPY | 0,7263 | +0,0740 % | +0,0005 | ||
| 07 Jun 2019 | 100 JPY | 0,7258 | -0,1775 % | -0,0013 | ||
| 06 Jun 2019 | 100 JPY | 0,7270 | -0,0185 % | -0,0001 | ||
| 05 Jun 2019 | 100 JPY | 0,7272 | -0,1554 % | -0,0011 | ||
| 04 Jun 2019 | 100 JPY | 0,7283 | -0,2985 % | -0,0022 | ||
| 03 Jun 2019 | 100 JPY | 0,7305 | -0,0363 % | -0,0003 | ||
| 31 May 2019 | 100 JPY | 0,7308 | +1,0192 % | +0,0074 | ||
| 30 May 2019 | 100 JPY | 0,7234 | -0,0775 % | -0,0006 | ||
| 29 May 2019 | 100 JPY | 0,7239 | +0,4860 % | +0,0035 | ||
| 28 May 2019 | 100 JPY | 0,7204 | -0,0109 % | -0,0001 | ||
| 24 May 2019 | 100 JPY | 0,7205 | +0,1486 % | +0,0011 | ||
| 23 May 2019 | 100 JPY | 0,7195 | +0,4674 % | +0,0033 | ||
| 22 May 2019 | 100 JPY | 0,7161 | +1,2755 % | +0,0090 | ||
| 21 May 2019 | 100 JPY | 0,7071 | -0,9829 % | -0,0070 | ||
| 20 May 2019 | 100 JPY | 0,7141 | +0,0104 % | +0,0001 | ||
| 17 May 2019 | 100 JPY | 0,7140 | +0,4176 % | +0,0030 | ||
| 16 May 2019 | 100 JPY | 0,7111 | +0,1641 % | +0,0012 | ||
| 15 May 2019 | 100 JPY | 0,7099 | +0,5064 % | +0,0036 | ||
| 14 May 2019 | 100 JPY | 0,7063 | +0,0813 % | +0,0006 | ||
| 13 May 2019 | 100 JPY | 0,7057 | +0,8005 % | +0,0056 | ||
| 10 May 2019 | 100 JPY | 0,7001 | -0,1180 % | -0,0008 | ||
| 09 May 2019 | 100 JPY | 0,7010 | +0,4605 % | +0,0032 | ||
| 08 May 2019 | 100 JPY | 0,6978 | +0,5036 % | +0,0035 | ||
| 07 May 2019 | 100 JPY | 0,6943 | +1,2937 % | +0,0089 | ||
| 03 May 2019 | 100 JPY | 0,6854 | (min) | -0,3648 % | -0,0025 | |
| 02 May 2019 | 100 JPY | 0,6879 | +0,0596 % | +0,0004 | ||
| 01 May 2019 | 100 JPY | 0,6875 | -0,1800 % | -0,0012 | ||
| 30 Apr 2019 | 100 JPY | 0,6887 | -0,5007 % | -0,0035 | ||
| 29 Apr 2019 | 100 JPY | 0,6922 | -0,1310 % | -0,0009 | ||
| 26 Apr 2019 | 100 JPY | 0,6931 | -0,2893 % | -0,0020 | ||
| 25 Apr 2019 | 100 JPY | 0,6951 | +0,6641 % | +0,0046 | ||
| 24 Apr 2019 | 100 JPY | 0,6905 | -0,0447 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019
Maximum Japanese yen exchange rate
100 JPY = 0,7860 (GBP)
Date: 12 August 2019
Minimum Japanese yen exchange rate
100 JPY = 0,6854 (GBP)
Date: 03 May 2019
Average Japanese yen exchange rate
100 JPY = 0,7320 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro