Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(17 Apr 2019): 100 JPY = 0,6845 (GBP)

Date Value (GBP) Variation
17 Apr 2019 0,6845 +0,0002
16 Apr 2019 0,6843 +0,0036
15 Apr 2019 0,6807 -0,0009
12 Apr 2019 0,6815 -0,0039
11 Apr 2019 0,6854 -0,0031
10 Apr 2019 0,6886 -0,0013
09 Apr 2019 0,6898 +0,0020
08 Apr 2019 0,6878 +0,0001
05 Apr 2019 0,6878 +0,0028
04 Apr 2019 0,6850 +0,0033
03 Apr 2019 0,6817 -0,0077
02 Apr 2019 0,6894 +0,0051
01 Apr 2019 0,6843 -0,0090
29 Mar 2019 0,6933 +0,0023
28 Mar 2019 0,6910 +0,0043
27 Mar 2019 0,6867 +0,0020
26 Mar 2019 0,6847 -0,0035
25 Mar 2019 0,6882 -0,0009
22 Mar 2019 0,6891 -0,0009
21 Mar 2019 0,6900 +0,0096
20 Mar 2019 0,6804 +0,0036
19 Mar 2019 0,6768 -0,0021
18 Mar 2019 0,6790 +0,0040
15 Mar 2019 0,6749 +0,0010
14 Mar 2019 0,6739 (min) -0,0057
13 Mar 2019 0,6796 -0,0058
12 Mar 2019 0,6855 -0,0012
11 Mar 2019 0,6866 -0,0052
08 Mar 2019 0,6919 +0,0081
07 Mar 2019 0,6838 +0,0031
06 Mar 2019 0,6807 -0,0008
05 Mar 2019 0,6815 +0,0027
04 Mar 2019 0,6788 +0,0040
01 Mar 2019 0,6748 -0,0007
28 Feb 2019 0,6755 -0,0007
27 Feb 2019 0,6761 -0,0059
26 Feb 2019 0,6821 -0,0082
25 Feb 2019 0,6903 -0,0012
22 Feb 2019 0,6914 +0,0000
21 Feb 2019 0,6914 +0,0003
20 Feb 2019 0,6911 -0,0030
19 Feb 2019 0,6941 -0,0053
18 Feb 2019 0,6994 -0,0048
15 Feb 2019 0,7042 -0,0027
14 Feb 2019 0,7068 +0,0065
13 Feb 2019 0,7003 -0,0020
12 Feb 2019 0,7023 -0,0017
11 Feb 2019 0,7040 -0,0005
08 Feb 2019 0,7045 +0,0022
07 Feb 2019 0,7022 -0,0002
06 Feb 2019 0,7024 -0,0007
05 Feb 2019 0,7031 +0,0087
04 Feb 2019 0,6944 -0,0039
01 Feb 2019 0,6983 -0,0003
31 Jan 2019 0,6986 +0,0006
30 Jan 2019 0,6980 +0,0024
29 Jan 2019 0,6955 0,0000
28 Jan 2019 0,6956 +0,0032
25 Jan 2019 0,6924 -0,0073
24 Jan 2019 0,6997 +0,0017
23 Jan 2019 0,6980 -0,0072
22 Jan 2019 0,7052 -0,0022
21 Jan 2019 0,7074 +0,0011
18 Jan 2019 0,7064 -0,0042
17 Jan 2019 0,7106 -0,0037
16 Jan 2019 0,7143 -0,0052
15 Jan 2019 0,7194 +0,0045
14 Jan 2019 0,7149 -0,0046
11 Jan 2019 0,7196 -0,0036
10 Jan 2019 0,7232 -0,0022
09 Jan 2019 0,7253 +0,0021
08 Jan 2019 0,7232 +0,0012
07 Jan 2019 0,7220 -0,0048
04 Jan 2019 0,7268 -0,0111
03 Jan 2019 0,7379 (max) +0,0123
02 Jan 2019 0,7256 +0,0133
31 Dec 2018 0,7123 -0,0016
28 Dec 2018 0,7138 -0,0006
27 Dec 2018 0,7145 +0,0028

Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019

Maximum Japanese yen exchange rate
100 JPY = 0,7379 (GBP)
Date: 03 January 2019

Minimum Japanese yen exchange rate
100 JPY = 0,6739 (GBP)
Date: 14 March 2019

Average Japanese yen exchange rate
100 JPY = 0,6959 (GBP)

Display only japanese yen exchange rate without the table of data.

Top