Exchange rate japanese yen to pound sterling - JPY spot exchange rate

Japanese yen exchange rate evolution chart

(20 Aug 2018): 100 JPY = 0,7096 (GBP)

Date Variation Value (GBP)
20 Aug 2018 -0,0010 0,7096
17 Aug 2018 +0,0009 0,7106
16 Aug 2018 -0,0050 0,7097
15 Aug 2018 +0,0075 (max) 0,7147
14 Aug 2018 +0,0006 0,7072
13 Aug 2018 -0,0005 0,7066
10 Aug 2018 +0,0066 0,7071
09 Aug 2018 +0,0009 0,7005
08 Aug 2018 +0,0056 0,6996
07 Aug 2018 +0,0006 0,6940
06 Aug 2018 +0,0024 0,6934
03 Aug 2018 +0,0025 0,6910
02 Aug 2018 +0,0080 0,6885
01 Aug 2018 -0,0006 0,6805
31 Jul 2018 -0,0044 0,6811
30 Jul 2018 -0,0009 0,6855
27 Jul 2018 +0,0017 0,6864
26 Jul 2018 -0,0006 0,6847
25 Jul 2018 +0,0012 0,6853
24 Jul 2018 -0,0004 0,6842
23 Jul 2018 +0,0021 0,6846
20 Jul 2018 +0,0011 0,6824
19 Jul 2018 +0,0019 0,6813
18 Jul 2018 +0,0060 0,6794
17 Jul 2018 +0,0009 0,6734
16 Jul 2018 -0,0015 0,6725
13 Jul 2018 +0,0012 0,6739
12 Jul 2018 -0,0054 0,6728
11 Jul 2018 +0,0005 0,6781
10 Jul 2018 -0,0035 0,6776
09 Jul 2018 -0,0007 0,6811
06 Jul 2018 -0,0021 0,6819
05 Jul 2018 -0,0009 0,6840
04 Jul 2018 -0,0011 0,6849
03 Jul 2018 -0,0020 0,6860
02 Jul 2018 +0,0041 0,6880
29 Jun 2018 -0,0079 0,6839
28 Jun 2018 +0,0033 0,6917
27 Jun 2018 +0,0008 0,6885
26 Jun 2018 +0,0006 0,6877
25 Jun 2018 +0,0015 0,6871
22 Jun 2018 -0,0002 0,6856
21 Jun 2018 -0,0037 0,6857
20 Jun 2018 -0,0017 0,6895
19 Jun 2018 +0,0075 0,6912
18 Jun 2018 +0,0025 0,6837
15 Jun 2018 +0,0009 0,6812
14 Jun 2018 +0,0028 0,6803
13 Jun 2018 -0,0015 0,6775
12 Jun 2018 -0,0003 0,6790
11 Jun 2018 -0,0032 0,6793
08 Jun 2018 +0,0052 0,6826
07 Jun 2018 +0,0006 0,6774
06 Jun 2018 -0,0057 0,6768
05 Jun 2018 -0,0016 0,6825
04 Jun 2018 -0,0007 0,6841
01 Jun 2018 -0,0069 0,6847
31 May 2018 -0,0001 0,6916
30 May 2018 -0,0007 0,6917
29 May 2018 +0,0051 0,6924
25 May 2018 +0,0015 0,6873
24 May 2018 +0,0041 0,6858
23 May 2018 +0,0106 0,6817
22 May 2018 +0,0007 0,6711
21 May 2018 +0,0000 0,6705
18 May 2018 +0,0022 0,6704
17 May 2018 -0,0041 0,6682
16 May 2018 +0,0005 0,6723
15 May 2018 +0,0004 0,6718
14 May 2018 -0,0031 0,6714
11 May 2018 -0,0029 0,6745
10 May 2018 +0,0060 0,6775
09 May 2018 -0,0058 0,6715
08 May 2018 -0,0007 0,6772
04 May 2018 +0,0011 0,6780
03 May 2018 +0,0083 0,6769
02 May 2018 -0,0015 0,6686
01 May 2018 +0,0069 0,6702
30 Apr 2018 -0,0013 0,6633
27 Apr 2018 +0,0085 0,6646
26 Apr 2018 -0,0004 0,6561
25 Apr 2018 +0,0006 0,6565
24 Apr 2018 -0,0051 0,6559
23 Apr 2018 -0,0010 0,6610
20 Apr 2018 +0,0071 0,6620
19 Apr 2018 -0,0002 0,6549
18 Apr 2018 +0,0029 0,6551
17 Apr 2018 +0,0015 0,6522
16 Apr 2018 -0,0020 (min) 0,6507
13 Apr 2018 -0,0023 0,6528
12 Apr 2018 -0,0046 0,6550
11 Apr 2018 +0,0013 0,6596
10 Apr 2018 -0,0028 0,6584
09 Apr 2018 -0,0017 0,6612
06 Apr 2018 -0,0019 0,6628
05 Apr 2018 -0,0015 0,6647
04 Apr 2018 -0,0023 0,6663
03 Apr 2018 -0,0015 0,6686
29 Mar 2018 +0,0021 0,6701
28 Mar 2018 -0,0005 0,6679
27 Mar 2018 -0,0009 0,6684
26 Mar 2018 -0,0048 0,6693
23 Mar 2018 +0,0008 0,6741
22 Mar 2018 +0,0045 0,6733
21 Mar 2018 -0,0018 0,6689
20 Mar 2018 -0,0028 0,6707
19 Mar 2018 -0,0038 0,6735
16 Mar 2018 +0,0012 0,6772
15 Mar 2018 +0,0006 0,6760
14 Mar 2018 +0,0049 0,6754
13 Mar 2018 -0,0049 0,6705
12 Mar 2018 +0,0013 0,6754
09 Mar 2018 -0,0075 0,6741
08 Mar 2018 +0,0027 0,6816
07 Mar 2018 -0,0004 0,6789
06 Mar 2018 -0,0030 0,6793
05 Mar 2018 -0,0062 0,6823
02 Mar 2018 +0,0080 0,6885
01 Mar 2018 +0,0006 0,6805
28 Feb 2018 +0,0103 0,6799
27 Feb 2018 -0,0011 0,6697
26 Feb 2018 -0,0005 0,6708
23 Feb 2018 -0,0001 0,6713
22 Feb 2018 +0,0066 0,6713

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Japanese yen exchange rate
100 JPY = 0,7147 (GBP)
Date: 15 August 2018

Minimum Japanese yen exchange rate
100 JPY = 0,6507 (GBP)
Date: 16 April 2018

Average Japanese yen exchange rate
100 JPY = 0,6782 (GBP)

Display only japanese yen exchange rate without the table of data.

Top