Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(22 Jan 2021): 100 JPY = 0,7048 (GBP)

Date Value (GBP) Variation
22 Jan 2021 0,7048 +0,0011
21 Jan 2021 0,7037 (min) -0,0043
20 Jan 2021 0,7080 +0,0012
19 Jan 2021 0,7068 -0,0035
18 Jan 2021 0,7104 +0,0017
15 Jan 2021 0,7087 +0,0043
14 Jan 2021 0,7043 -0,0014
13 Jan 2021 0,7057 +0,0014
12 Jan 2021 0,7043 -0,0064
11 Jan 2021 0,7108 +0,0019
08 Jan 2021 0,7089 -0,0015
07 Jan 2021 0,7104 -0,0034
06 Jan 2021 0,7138 -0,0019
05 Jan 2021 0,7157 +0,0016
04 Jan 2021 0,7141 +0,0032
31 Dec 2020 0,7109 -0,0008
30 Dec 2020 0,7117 -0,0035
29 Dec 2020 0,7152 +0,0054
24 Dec 2020 0,7099 -0,0040
23 Dec 2020 0,7139 -0,0099
22 Dec 2020 0,7239 -0,0018
21 Dec 2020 0,7256 +0,0085
18 Dec 2020 0,7171 +0,0030
17 Dec 2020 0,7141 -0,0018
16 Dec 2020 0,7159 -0,0013
15 Dec 2020 0,7171 -0,0038
14 Dec 2020 0,7210 -0,0069
11 Dec 2020 0,7279 +0,0063
10 Dec 2020 0,7216 +0,0053
09 Dec 2020 0,7163 -0,0025
08 Dec 2020 0,7188 -0,0031
07 Dec 2020 0,7219 +0,0097
04 Dec 2020 0,7122 -0,0017
03 Dec 2020 0,7140 -0,0035
02 Dec 2020 0,7175 +0,0014
01 Dec 2020 0,7161 -0,0019
30 Nov 2020 0,7180 -0,0024
27 Nov 2020 0,7204 +0,0010
26 Nov 2020 0,7194 +0,0035
25 Nov 2020 0,7159 +0,0005
24 Nov 2020 0,7154 -0,0046
23 Nov 2020 0,7200 -0,0051
20 Nov 2020 0,7250 -0,0027
19 Nov 2020 0,7277 +0,0026
18 Nov 2020 0,7251 +0,0015
17 Nov 2020 0,7236 -0,0019
16 Nov 2020 0,7255 -0,0007
13 Nov 2020 0,7262 +0,0017
12 Nov 2020 0,7245 +0,0071
11 Nov 2020 0,7174 +0,0000
10 Nov 2020 0,7174 -0,0042
09 Nov 2020 0,7216 -0,0140
06 Nov 2020 0,7356 -0,0053
05 Nov 2020 0,7409 (max) +0,0042
04 Nov 2020 0,7367 +0,0050
03 Nov 2020 0,7317 -0,0078
02 Nov 2020 0,7395 0,0000
30 Oct 2020 0,7395 -0,0010
29 Oct 2020 0,7405 +0,0030
28 Oct 2020 0,7374 +0,0047
27 Oct 2020 0,7328 +0,0004
26 Oct 2020 0,7324 +0,0011
23 Oct 2020 0,7313 +0,0028
22 Oct 2020 0,7285 +0,0009
21 Oct 2020 0,7277 -0,0031
20 Oct 2020 0,7307 +0,0013
19 Oct 2020 0,7294 -0,0043
16 Oct 2020 0,7338 -0,0022
15 Oct 2020 0,7360 +0,0064
14 Oct 2020 0,7295 -0,0001
13 Oct 2020 0,7297 +0,0028
12 Oct 2020 0,7268 -0,0014
09 Oct 2020 0,7282 -0,0014
08 Oct 2020 0,7296 -0,0017
07 Oct 2020 0,7313 +0,0007
06 Oct 2020 0,7306 +0,0010
05 Oct 2020 0,7296 -0,0043
02 Oct 2020 0,7339 -0,0015
01 Oct 2020 0,7354 +0,0022
30 Sep 2020 0,7332 -0,0036
29 Sep 2020 0,7368 -0,0004
28 Sep 2020 0,7372 -0,0077

Maximums, Minimums and Averages for the specified interval 25.09.2020 - 25.01.2021

Maximum Japanese yen exchange rate
100 JPY = 0,7409 (GBP)
Date: 05 November 2020

Minimum Japanese yen exchange rate
100 JPY = 0,7037 (GBP)
Date: 21 January 2021

Average Japanese yen exchange rate
100 JPY = 0,7223 (GBP)

Display only japanese yen exchange rate without the table of data.

Top