A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 100 JPY | 0,6954 | -0,1843 % | -0,0013 | ||
| 06 Dec 2018 | 100 JPY | 0,6967 | +0,4013 % | +0,0028 | ||
| 05 Dec 2018 | 100 JPY | 0,6939 | -0,2055 % | -0,0014 | ||
| 04 Dec 2018 | 100 JPY | 0,6953 | +0,6055 % | +0,0042 | ||
| 03 Dec 2018 | 100 JPY | 0,6911 | +0,1189 % | +0,0008 | ||
| 30 Nov 2018 | 100 JPY | 0,6903 | -0,0619 % | -0,0004 | ||
| 29 Nov 2018 | 100 JPY | 0,6907 | +0,4386 % | +0,0030 | ||
| 28 Nov 2018 | 100 JPY | 0,6877 | -0,3113 % | -0,0021 | ||
| 27 Nov 2018 | 100 JPY | 0,6899 | +0,5148 % | +0,0035 | ||
| 26 Nov 2018 | 100 JPY | 0,6863 | -0,9164 % | -0,0063 | ||
| 23 Nov 2018 | 100 JPY | 0,6927 | +0,7105 % | +0,0049 | ||
| 22 Nov 2018 | 100 JPY | 0,6878 | -0,6605 % | -0,0046 | ||
| 21 Nov 2018 | 100 JPY | 0,6924 | +0,0033 % | +0,0000 | ||
| 20 Nov 2018 | 100 JPY | 0,6923 | +0,2663 % | +0,0018 | ||
| 19 Nov 2018 | 100 JPY | 0,6905 | +0,0440 % | +0,0003 | ||
| 16 Nov 2018 | 100 JPY | 0,6902 | -0,0900 % | -0,0006 | ||
| 15 Nov 2018 | 100 JPY | 0,6908 | +2,3297 % | +0,0157 | ||
| 14 Nov 2018 | 100 JPY | 0,6751 | -0,0451 % | -0,0003 | ||
| 13 Nov 2018 | 100 JPY | 0,6754 | -1,1382 % | -0,0078 | ||
| 12 Nov 2018 | 100 JPY | 0,6832 | +1,2224 % | +0,0083 | ||
| 09 Nov 2018 | 100 JPY | 0,6749 | +0,8307 % | +0,0056 | ||
| 08 Nov 2018 | 100 JPY | 0,6694 | (min) | -0,3423 % | -0,0023 | |
| 07 Nov 2018 | 100 JPY | 0,6717 | -0,3924 % | -0,0026 | ||
| 06 Nov 2018 | 100 JPY | 0,6743 | -0,6232 % | -0,0042 | ||
| 05 Nov 2018 | 100 JPY | 0,6785 | -0,5039 % | -0,0034 | ||
| 02 Nov 2018 | 100 JPY | 0,6820 | -0,2137 % | -0,0015 | ||
| 01 Nov 2018 | 100 JPY | 0,6834 | -1,4244 % | -0,0099 | ||
| 31 Oct 2018 | 100 JPY | 0,6933 | -0,4727 % | -0,0033 | ||
| 30 Oct 2018 | 100 JPY | 0,6966 | +0,3482 % | +0,0024 | ||
| 29 Oct 2018 | 100 JPY | 0,6942 | -0,8441 % | -0,0059 | ||
| 26 Oct 2018 | 100 JPY | 0,7001 | +0,9580 % | +0,0066 | ||
| 25 Oct 2018 | 100 JPY | 0,6934 | +0,7502 % | +0,0052 | ||
| 24 Oct 2018 | 100 JPY | 0,6883 | +0,1201 % | +0,0008 | ||
| 23 Oct 2018 | 100 JPY | 0,6875 | +0,6785 % | +0,0046 | ||
| 22 Oct 2018 | 100 JPY | 0,6828 | +0,2165 % | +0,0015 | ||
| 19 Oct 2018 | 100 JPY | 0,6813 | +0,2005 % | +0,0014 | ||
| 18 Oct 2018 | 100 JPY | 0,6800 | +0,1056 % | +0,0007 | ||
| 17 Oct 2018 | 100 JPY | 0,6793 | +0,6966 % | +0,0047 | ||
| 16 Oct 2018 | 100 JPY | 0,6746 | -0,8986 % | -0,0061 | ||
| 15 Oct 2018 | 100 JPY | 0,6807 | +0,4290 % | +0,0029 | ||
| 12 Oct 2018 | 100 JPY | 0,6778 | +0,5116 % | +0,0034 | ||
| 11 Oct 2018 | 100 JPY | 0,6743 | +0,3337 % | +0,0022 | ||
| 10 Oct 2018 | 100 JPY | 0,6721 | -0,4539 % | -0,0031 | ||
| 09 Oct 2018 | 100 JPY | 0,6752 | -0,1816 % | -0,0012 | ||
| 08 Oct 2018 | 100 JPY | 0,6764 | +0,5658 % | +0,0038 | ||
| 05 Oct 2018 | 100 JPY | 0,6726 | -0,3974 % | -0,0027 | ||
| 04 Oct 2018 | 100 JPY | 0,6753 | +0,2170 % | +0,0015 | ||
| 03 Oct 2018 | 100 JPY | 0,6738 | -0,5924 % | -0,0040 | ||
| 02 Oct 2018 | 100 JPY | 0,6778 | +0,7396 % | +0,0050 | ||
| 01 Oct 2018 | 100 JPY | 0,6728 | -0,3224 % | -0,0022 | ||
| 28 Sep 2018 | 100 JPY | 0,6750 | +0,2475 % | +0,0017 | ||
| 27 Sep 2018 | 100 JPY | 0,6733 | +0,3573 % | +0,0024 | ||
| 26 Sep 2018 | 100 JPY | 0,6709 | -0,3170 % | -0,0021 | ||
| 25 Sep 2018 | 100 JPY | 0,6731 | -0,4742 % | -0,0032 | ||
| 24 Sep 2018 | 100 JPY | 0,6763 | -0,3045 % | -0,0021 | ||
| 21 Sep 2018 | 100 JPY | 0,6784 | +1,1447 % | +0,0077 | ||
| 20 Sep 2018 | 100 JPY | 0,6707 | -0,9169 % | -0,0062 | ||
| 19 Sep 2018 | 100 JPY | 0,6769 | +0,0139 % | +0,0001 | ||
| 18 Sep 2018 | 100 JPY | 0,6768 | -0,3598 % | -0,0024 | ||
| 17 Sep 2018 | 100 JPY | 0,6792 | -0,4523 % | -0,0031 | ||
| 14 Sep 2018 | 100 JPY | 0,6823 | -0,0959 % | -0,0007 | ||
| 13 Sep 2018 | 100 JPY | 0,6830 | -1,0568 % | -0,0073 | ||
| 12 Sep 2018 | 100 JPY | 0,6903 | +0,0195 % | +0,0001 | ||
| 11 Sep 2018 | 100 JPY | 0,6901 | -0,1607 % | -0,0011 | ||
| 10 Sep 2018 | 100 JPY | 0,6912 | -0,5044 % | -0,0035 | ||
| 07 Sep 2018 | 100 JPY | 0,6947 | -0,2468 % | -0,0017 | ||
| 06 Sep 2018 | 100 JPY | 0,6965 | +0,6987 % | +0,0048 | ||
| 05 Sep 2018 | 100 JPY | 0,6916 | -1,1854 % | -0,0083 | ||
| 04 Sep 2018 | 100 JPY | 0,6999 | +0,1244 % | +0,0009 | ||
| 03 Sep 2018 | 100 JPY | 0,6991 | +0,7188 % | +0,0050 | ||
| 31 Aug 2018 | 100 JPY | 0,6941 | +0,5192 % | +0,0036 | ||
| 30 Aug 2018 | 100 JPY | 0,6905 | +0,2308 % | +0,0016 | ||
| 29 Aug 2018 | 100 JPY | 0,6889 | -1,3551 % | -0,0095 | ||
| 28 Aug 2018 | 100 JPY | 0,6984 | -0,1210 % | -0,0008 | ||
| 24 Aug 2018 | 100 JPY | 0,6992 | -0,1878 % | -0,0013 | ||
| 23 Aug 2018 | 100 JPY | 0,7005 | -0,1120 % | -0,0008 | ||
| 22 Aug 2018 | 100 JPY | 0,7013 | -0,2983 % | -0,0021 | ||
| 21 Aug 2018 | 100 JPY | 0,7034 | -0,8740 % | -0,0062 | ||
| 20 Aug 2018 | 100 JPY | 0,7096 | -0,1411 % | -0,0010 | ||
| 17 Aug 2018 | 100 JPY | 0,7106 | +0,1288 % | +0,0009 | ||
| 16 Aug 2018 | 100 JPY | 0,7097 | -0,7020 % | -0,0050 | ||
| 15 Aug 2018 | 100 JPY | 0,7147 | (max) | +1,0641 % | +0,0075 | |
| 14 Aug 2018 | 100 JPY | 0,7072 | +0,0888 % | +0,0006 | ||
| 13 Aug 2018 | 100 JPY | 0,7066 | -0,0710 % | -0,0005 | ||
| 10 Aug 2018 | 100 JPY | 0,7071 | +0,9372 % | +0,0066 | ||
| 09 Aug 2018 | 100 JPY | 0,7005 | +0,1281 % | +0,0009 | ||
| 08 Aug 2018 | 100 JPY | 0,6996 | +0,8127 % | +0,0056 | ||
| 07 Aug 2018 | 100 JPY | 0,6940 | +0,0805 % | +0,0006 | ||
| 06 Aug 2018 | 100 JPY | 0,6934 | +0,3487 % | +0,0024 | ||
| 03 Aug 2018 | 100 JPY | 0,6910 | +0,3610 % | +0,0025 | ||
| 02 Aug 2018 | 100 JPY | 0,6885 | +1,1785 % | +0,0080 | ||
| 01 Aug 2018 | 100 JPY | 0,6805 | -0,0827 % | -0,0006 | ||
| 31 Jul 2018 | 100 JPY | 0,6811 | -0,6460 % | -0,0044 | ||
| 30 Jul 2018 | 100 JPY | 0,6855 | -0,1383 % | -0,0009 | ||
| 27 Jul 2018 | 100 JPY | 0,6864 | +0,2488 % | +0,0017 | ||
| 26 Jul 2018 | 100 JPY | 0,6847 | -0,0879 % | -0,0006 | ||
| 25 Jul 2018 | 100 JPY | 0,6853 | +0,1698 % | +0,0012 | ||
| 24 Jul 2018 | 100 JPY | 0,6842 | -0,0577 % | -0,0004 | ||
| 23 Jul 2018 | 100 JPY | 0,6846 | +0,3108 % | +0,0021 | ||
| 20 Jul 2018 | 100 JPY | 0,6824 | +0,1660 % | +0,0011 | ||
| 19 Jul 2018 | 100 JPY | 0,6813 | +0,2737 % | +0,0019 | ||
| 18 Jul 2018 | 100 JPY | 0,6794 | +0,8953 % | +0,0060 | ||
| 17 Jul 2018 | 100 JPY | 0,6734 | +0,1398 % | +0,0009 | ||
| 16 Jul 2018 | 100 JPY | 0,6725 | -0,2179 % | -0,0015 | ||
| 13 Jul 2018 | 100 JPY | 0,6739 | +0,1756 % | +0,0012 | ||
| 12 Jul 2018 | 100 JPY | 0,6728 | -0,7913 % | -0,0054 | ||
| 11 Jul 2018 | 100 JPY | 0,6781 | +0,0743 % | +0,0005 | ||
| 10 Jul 2018 | 100 JPY | 0,6776 | -0,5139 % | -0,0035 | ||
| 09 Jul 2018 | 100 JPY | 0,6811 | -0,1069 % | -0,0007 | ||
| 06 Jul 2018 | 100 JPY | 0,6819 | -0,3075 % | -0,0021 | ||
| 05 Jul 2018 | 100 JPY | 0,6840 | -0,1315 % | -0,0009 | ||
| 04 Jul 2018 | 100 JPY | 0,6849 | -0,1610 % | -0,0011 | ||
| 03 Jul 2018 | 100 JPY | 0,6860 | -0,2957 % | -0,0020 | ||
| 02 Jul 2018 | 100 JPY | 0,6880 | +0,6019 % | +0,0041 | ||
| 29 Jun 2018 | 100 JPY | 0,6839 | -1,1357 % | -0,0079 | ||
| 28 Jun 2018 | 100 JPY | 0,6917 | +0,4742 % | +0,0033 | ||
| 27 Jun 2018 | 100 JPY | 0,6885 | +0,1166 % | +0,0008 | ||
| 26 Jun 2018 | 100 JPY | 0,6877 | +0,0896 % | +0,0006 | ||
| 25 Jun 2018 | 100 JPY | 0,6871 | +0,2141 % | +0,0015 | ||
| 22 Jun 2018 | 100 JPY | 0,6856 | -0,0221 % | -0,0002 | ||
| 21 Jun 2018 | 100 JPY | 0,6857 | -0,5387 % | -0,0037 | ||
| 20 Jun 2018 | 100 JPY | 0,6895 | -0,2498 % | -0,0017 | ||
| 19 Jun 2018 | 100 JPY | 0,6912 | +1,0928 % | +0,0075 | ||
| 18 Jun 2018 | 100 JPY | 0,6837 | +0,3671 % | +0,0025 | ||
| 15 Jun 2018 | 100 JPY | 0,6812 | +0,1358 % | +0,0009 | ||
| 14 Jun 2018 | 100 JPY | 0,6803 | +0,4096 % | +0,0028 | ||
| 13 Jun 2018 | 100 JPY | 0,6775 | -0,2207 % | -0,0015 | ||
| 12 Jun 2018 | 100 JPY | 0,6790 | -0,0492 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018
Maximum Japanese yen exchange rate
100 JPY = 0,7147 (GBP)
Date: 15 August 2018
Minimum Japanese yen exchange rate
100 JPY = 0,6694 (GBP)
Date: 08 November 2018
Average Japanese yen exchange rate
100 JPY = 0,6863 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro