Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(02 Apr 2020): 100 JPY = 0,7483 (GBP)

Date Value (GBP) Variation
02 Apr 2020 0,7483 -0,0026
01 Apr 2020 0,7509 +0,0039
31 Mar 2020 0,7470 +0,0017
30 Mar 2020 0,7453 -0,0028
27 Mar 2020 0,7481 -0,0045
26 Mar 2020 0,7526 -0,0104
25 Mar 2020 0,7630 +0,0005
24 Mar 2020 0,7625 -0,0189
23 Mar 2020 0,7813 +0,0161
20 Mar 2020 0,7652 -0,0139
19 Mar 2020 0,7792 -0,0048
18 Mar 2020 0,7840 (max) +0,0093
17 Mar 2020 0,7747 +0,0040
16 Mar 2020 0,7707 +0,0183
13 Mar 2020 0,7523 -0,0021
12 Mar 2020 0,7544 +0,0142
11 Mar 2020 0,7402 -0,0055
10 Mar 2020 0,7457 +0,0017
09 Mar 2020 0,7440 +0,0156
06 Mar 2020 0,7284 +0,0031
05 Mar 2020 0,7253 -0,0018
04 Mar 2020 0,7270 +0,0017
03 Mar 2020 0,7253 -0,0015
02 Mar 2020 0,7269 +0,0018
28 Feb 2020 0,7251 +0,0189
27 Feb 2020 0,7062 +0,0060
26 Feb 2020 0,7002 +0,0025
25 Feb 2020 0,6977 -0,0015
24 Feb 2020 0,6992 +0,0085
21 Feb 2020 0,6907 -0,0019
20 Feb 2020 0,6925 -0,0034
19 Feb 2020 0,6959 -0,0026
18 Feb 2020 0,6985 -0,0009
17 Feb 2020 0,6994 -0,0005
14 Feb 2020 0,6999 +0,0023
13 Feb 2020 0,6976 -0,0030
12 Feb 2020 0,7005 -0,0023
11 Feb 2020 0,7028 -0,0024
10 Feb 2020 0,7052 +0,0011
07 Feb 2020 0,7041 +0,0008
06 Feb 2020 0,7033 +0,0016
05 Feb 2020 0,7017 -0,0005
04 Feb 2020 0,7022 -0,0047
03 Feb 2020 0,7068 +0,0069
31 Jan 2020 0,6999 -0,0024
30 Jan 2020 0,7023 -0,0024
29 Jan 2020 0,7047 -0,0011
28 Jan 2020 0,7058 +0,0026
27 Jan 2020 0,7032 +0,0039
24 Jan 2020 0,6993 +0,0022
23 Jan 2020 0,6971 +0,0003
21 Jan 2020 0,6968 -0,0016
20 Jan 2020 0,6984 +0,0016
17 Jan 2020 0,6968 +0,0018
16 Jan 2020 0,6950 -0,0031
15 Jan 2020 0,6981 -0,0004
14 Jan 2020 0,6985 -0,0024
13 Jan 2020 0,7009 +0,0021
10 Jan 2020 0,6988 -0,0008
09 Jan 2020 0,6995 -0,0032
08 Jan 2020 0,7028 +0,0011
07 Jan 2020 0,7017 +0,0002
06 Jan 2020 0,7015 -0,0067
03 Jan 2020 0,7082 +0,0079
02 Jan 2020 0,7003 +0,0030
31 Dec 2019 0,6972 -0,0023
30 Dec 2019 0,6995 +0,0026
27 Dec 2019 0,6969 -0,0090
24 Dec 2019 0,7059 -0,0014
23 Dec 2019 0,7073 +0,0071
20 Dec 2019 0,7002 -0,0020
19 Dec 2019 0,7021 +0,0041
18 Dec 2019 0,6981 +0,0031
17 Dec 2019 0,6949 +0,0108
16 Dec 2019 0,6841 (min) -0,0017
13 Dec 2019 0,6858 -0,0118
12 Dec 2019 0,6976 -0,0005
11 Dec 2019 0,6981 -0,0003
10 Dec 2019 0,6984 -0,0016
09 Dec 2019 0,7000 -0,0022
06 Dec 2019 0,7022 +0,0032
05 Dec 2019 0,6989 -0,0022
04 Dec 2019 0,7011 -0,0079

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum Japanese yen exchange rate
100 JPY = 0,7840 (GBP)
Date: 18 March 2020

Minimum Japanese yen exchange rate
100 JPY = 0,6841 (GBP)
Date: 16 December 2019

Average Japanese yen exchange rate
100 JPY = 0,7151 (GBP)

Display only japanese yen exchange rate without the table of data.

Top