Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(21 May 2025): 100 JPY = 0.5180 (GBP)

Date Value (GBP) Variation
21 May 2025 0.5180 +0,0006
20 May 2025 0.5174 +0,0011
19 May 2025 0.5163 -0,0002
16 May 2025 0.5165 +0,0002
15 May 2025 0.5163 +0,0026
14 May 2025 0.5137 +0,0036
13 May 2025 0.5101 (min) -0,0011
12 May 2025 0.5112 -0,0072
09 May 2025 0.5183 +0,0003
08 May 2025 0.5181 -0,0040
07 May 2025 0.5221 -0,0014
06 May 2025 0.5235 +0,0022
02 May 2025 0.5212 +0,0038
01 May 2025 0.5174 -0,0075
30 Apr 2025 0.5249 +0,0003
29 Apr 2025 0.5246 +0,0019
28 Apr 2025 0.5227 +0,0008
25 Apr 2025 0.5218 -0,0053
24 Apr 2025 0.5272 -0,0010
23 Apr 2025 0.5281 -0,0030
22 Apr 2025 0.5311 -0,0002
17 Apr 2025 0.5314 +0,0020
16 Apr 2025 0.5293 +0,0003
15 Apr 2025 0.5290 -0,0002
14 Apr 2025 0.5292 -0,0043
11 Apr 2025 0.5335 +0,0001
10 Apr 2025 0.5334 -0,0082
09 Apr 2025 0.5416 (max) +0,0096
08 Apr 2025 0.5320 +0,0008
07 Apr 2025 0.5313 +0,0002
04 Apr 2025 0.5310 +0,0089
03 Apr 2025 0.5222 +0,0070
02 Apr 2025 0.5152 -0,0032
01 Apr 2025 0.5184 +0,0003
31 Mar 2025 0.5181 +0,0039
28 Mar 2025 0.5142 +0,0032
27 Mar 2025 0.5110 -0,0040
26 Mar 2025 0.5150 -0,0007
25 Mar 2025 0.5157 +0,0018
24 Mar 2025 0.5139 -0,0067
21 Mar 2025 0.5206 +0,0026
20 Mar 2025 0.5179 +0,0039
19 Mar 2025 0.5140 -0,0011
18 Mar 2025 0.5151 -0,0033
17 Mar 2025 0.5184 -0,0029
14 Mar 2025 0.5213 -0,0017
13 Mar 2025 0.5231 +0,0032
12 Mar 2025 0.5199 -0,0038
11 Mar 2025 0.5237 -0,0029
10 Mar 2025 0.5266 +0,0021
07 Mar 2025 0.5245 +0,0012
06 Mar 2025 0.5233 +0,0014
05 Mar 2025 0.5219 -0,0081
04 Mar 2025 0.5300 +0,0059
03 Mar 2025 0.5242 -0,0029
28 Feb 2025 0.5270 -0,0011
27 Feb 2025 0.5281 +0,0012
26 Feb 2025 0.5269 -0,0032
25 Feb 2025 0.5301 -0,0006
24 Feb 2025 0.5307 +0,0017
21 Feb 2025 0.5291 -0,0001
20 Feb 2025 0.5291 +0,0046
19 Feb 2025 0.5245 +0,0018
18 Feb 2025 0.5227 -0,0014
17 Feb 2025 0.5241 +0,0031
14 Feb 2025 0.5209 -0,0005
13 Feb 2025 0.5215 +0,0007
12 Feb 2025 0.5207 -0,0079
11 Feb 2025 0.5286 -0,0038
10 Feb 2025 0.5324 +0,0007
07 Feb 2025 0.5317 +0,0007
06 Feb 2025 0.5310 +0,0059
05 Feb 2025 0.5251 +0,0069
04 Feb 2025 0.5182 -0,0026
03 Feb 2025 0.5207 +0,0009
31 Jan 2025 0.5198 -0,0006
30 Jan 2025 0.5204 +0,0016
29 Jan 2025 0.5188 +0,0022
28 Jan 2025 0.5166 -0,0029
27 Jan 2025 0.5194 +0,0051
24 Jan 2025 0.5144 -0,0052
23 Jan 2025 0.5195 +0,0005

Maximums, Minimums and Averages for the specified interval 22.01.2025 - 22.05.2025

Maximum Japanese yen exchange rate
100 JPY = 0.5416 (GBP)
Date: 09 April 2025

Minimum Japanese yen exchange rate
100 JPY = 0.5101 (GBP)
Date: 13 May 2025

Average Japanese yen exchange rate
100 JPY = 0.5227 (GBP)

Display only japanese yen exchange rate without the data table.

Top