Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(24 Sep 2021): 100 JPY = 0.6605 (GBP)

Date Value (GBP) Variation
24 Sep 2021 0.6605 +0,0000
23 Sep 2021 0.6605 -0,0081
22 Sep 2021 0.6686 -0,0025
21 Sep 2021 0.6711 (max) +0,0028
20 Sep 2021 0.6682 +0,0069
17 Sep 2021 0.6613 -0,0002
16 Sep 2021 0.6615 -0,0002
15 Sep 2021 0.6616 +0,0032
14 Sep 2021 0.6584 +0,0015
13 Sep 2021 0.6569 -0,0002
10 Sep 2021 0.6571 -0,0006
09 Sep 2021 0.6577 -0,0021
08 Sep 2021 0.6598 +0,0015
07 Sep 2021 0.6583 -0,0001
06 Sep 2021 0.6584 +0,0010
03 Sep 2021 0.6574 +0,0001
02 Sep 2021 0.6573 -0,0019
01 Sep 2021 0.6593 -0,0022
31 Aug 2021 0.6615 +0,0001
27 Aug 2021 0.6614 -0,0011
26 Aug 2021 0.6625 +0,0010
25 Aug 2021 0.6615 -0,0024
24 Aug 2021 0.6640 +0,0000
23 Aug 2021 0.6639 -0,0050
20 Aug 2021 0.6690 +0,0018
19 Aug 2021 0.6672 +0,0056
18 Aug 2021 0.6615 -0,0026
17 Aug 2021 0.6641 +0,0030
16 Aug 2021 0.6611 +0,0042
13 Aug 2021 0.6570 +0,0020
12 Aug 2021 0.6550 +0,0023
11 Aug 2021 0.6527 -0,0006
10 Aug 2021 0.6533 -0,0016
09 Aug 2021 0.6548 +0,0012
06 Aug 2021 0.6536 -0,0007
05 Aug 2021 0.6543 -0,0021
04 Aug 2021 0.6563 -0,0044
03 Aug 2021 0.6607 +0,0023
02 Aug 2021 0.6584 +0,0034
30 Jul 2021 0.6551 +0,0024
29 Jul 2021 0.6527 -0,0021
28 Jul 2021 0.6548 -0,0013
27 Jul 2021 0.6561 +0,0002
26 Jul 2021 0.6559 -0,0019
23 Jul 2021 0.6577 -0,0022
22 Jul 2021 0.6600 -0,0028
21 Jul 2021 0.6628 -0,0059
20 Jul 2021 0.6687 -0,0002
19 Jul 2021 0.6689 +0,0103
16 Jul 2021 0.6586 +0,0030
15 Jul 2021 0.6556 +0,0006
14 Jul 2021 0.6549 +0,0001
13 Jul 2021 0.6549 +0,0023
12 Jul 2021 0.6526 -0,0034
09 Jul 2021 0.6560 -0,0073
08 Jul 2021 0.6633 +0,0074
07 Jul 2021 0.6559 +0,0008
06 Jul 2021 0.6550 +0,0038
05 Jul 2021 0.6512 -0,0005
02 Jul 2021 0.6518 +0,0008
01 Jul 2021 0.6510 -0,0010
30 Jun 2021 0.6520 -0,0020
29 Jun 2021 0.6540 +0,0025
28 Jun 2021 0.6515 +0,0026
25 Jun 2021 0.6489 -0,0003
24 Jun 2021 0.6492 +0,0031
23 Jun 2021 0.6461 -0,0029
22 Jun 2021 0.6490 -0,0037
21 Jun 2021 0.6527 -0,0044
18 Jun 2021 0.6571 +0,0068
17 Jun 2021 0.6502 +0,0053
16 Jun 2021 0.6449 +0,0000
15 Jun 2021 0.6449 +0,0008
14 Jun 2021 0.6441 -0,0009
11 Jun 2021 0.6450 -0,0001
10 Jun 2021 0.6451 -0,0007
09 Jun 2021 0.6459 +0,0002
08 Jun 2021 0.6457 -0,0001
07 Jun 2021 0.6458 +0,0016
04 Jun 2021 0.6443 +0,0042
03 Jun 2021 0.6401 (min) -0,0038
02 Jun 2021 0.6440 -0,0010
01 Jun 2021 0.6449 +0,0034

Maximums, Minimums and Averages for the specified interval 28.05.2021 - 28.09.2021

Maximum Japanese yen exchange rate
100 JPY = 0.6711 (GBP)
Date: 21 September 2021

Minimum Japanese yen exchange rate
100 JPY = 0.6401 (GBP)
Date: 03 June 2021

Average Japanese yen exchange rate
100 JPY = 0.6560 (GBP)

Display only japanese yen exchange rate without the table of data.

Top