Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(30 May 2023): 100 JPY = 0.5763 (GBP)

Date Value (GBP) Variation
30 May 2023 0.5763 (min) -0,0008
26 May 2023 0.5772 -0,0026
25 May 2023 0.5798 -0,0019
24 May 2023 0.5816 +0,0006
23 May 2023 0.5810 +0,0001
22 May 2023 0.5809 +0,0003
19 May 2023 0.5806 -0,0008
18 May 2023 0.5814 -0,0024
17 May 2023 0.5837 -0,0025
16 May 2023 0.5863 -0,0009
15 May 2023 0.5872 -0,0050
12 May 2023 0.5921 -0,0019
11 May 2023 0.5940 +0,0046
10 May 2023 0.5894 +0,0023
09 May 2023 0.5871 -0,0001
05 May 2023 0.5872 -0,0069
04 May 2023 0.5940 +0,0037
03 May 2023 0.5904 +0,0029
02 May 2023 0.5875 +0,0031
28 Apr 2023 0.5844 -0,0131
27 Apr 2023 0.5975 -0,0039
26 Apr 2023 0.6014 -0,0010
25 Apr 2023 0.6024 +0,0051
24 Apr 2023 0.5973 -0,0027
21 Apr 2023 0.6000 +0,0012
20 Apr 2023 0.5988 +0,0021
19 Apr 2023 0.5967 -0,0040
18 Apr 2023 0.6007 -0,0005
17 Apr 2023 0.6012 -0,0009
14 Apr 2023 0.6021 -0,0016
13 Apr 2023 0.6037 +0,0020
12 Apr 2023 0.6017 -0,0008
11 Apr 2023 0.6025 -0,0077
06 Apr 2023 0.6102 -0,0034
05 Apr 2023 0.6136 +0,0074
04 Apr 2023 0.6062 -0,0033
03 Apr 2023 0.6095 +0,0018
31 Mar 2023 0.6078 -0,0008
30 Mar 2023 0.6086 -0,0045
29 Mar 2023 0.6130 -0,0064
28 Mar 2023 0.6194 -0,0002
27 Mar 2023 0.6196 -0,0065
24 Mar 2023 0.6261 +0,0063
23 Mar 2023 0.6198 +0,0036
22 Mar 2023 0.6162 -0,0038
21 Mar 2023 0.6200 0,0000
20 Mar 2023 0.6200 -0,0038
17 Mar 2023 0.6238 +0,0031
16 Mar 2023 0.6208 -0,0057
15 Mar 2023 0.6265 +0,0136
14 Mar 2023 0.6129 -0,0047
13 Mar 2023 0.6176 +0,0025
10 Mar 2023 0.6152 -0,0021
09 Mar 2023 0.6173 +0,0001
08 Mar 2023 0.6171 +0,0015
07 Mar 2023 0.6156 +0,0036
06 Mar 2023 0.6120 -0,0004
03 Mar 2023 0.6124 +0,0005
02 Mar 2023 0.6120 +0,0001
01 Mar 2023 0.6118 +0,0055
28 Feb 2023 0.6064 -0,0043
27 Feb 2023 0.6107 -0,0033
24 Feb 2023 0.6140 -0,0028
23 Feb 2023 0.6168 +0,0012
22 Feb 2023 0.6156 +0,0042
21 Feb 2023 0.6114 -0,0087
20 Feb 2023 0.6201 -0,0005
17 Feb 2023 0.6207 +0,0002
16 Feb 2023 0.6204 +0,0000
15 Feb 2023 0.6204 +0,0012
14 Feb 2023 0.6193 -0,0013
13 Feb 2023 0.6206 -0,0100
10 Feb 2023 0.6305 +0,0029
09 Feb 2023 0.6277 -0,0022
08 Feb 2023 0.6299 -0,0045
07 Feb 2023 0.6344 (max) +0,0078
06 Feb 2023 0.6266 -0,0036
03 Feb 2023 0.6302 -0,0033
02 Feb 2023 0.6335 +0,0058

Maximums, Minimums and Averages for the specified interval 01.02.2023 - 01.06.2023

Maximum Japanese yen exchange rate
100 JPY = 0.6344 (GBP)
Date: 07 February 2023

Minimum Japanese yen exchange rate
100 JPY = 0.5763 (GBP)
Date: 30 May 2023

Average Japanese yen exchange rate
100 JPY = 0.6069 (GBP)

Display only japanese yen exchange rate without the data table.

Top