A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Aug 2022 | 100 JPY | 0.6170 | -0,0781 % | -0,0005 | ||
| 10 Aug 2022 | 100 JPY | 0.6175 | +0,7399 % | +0,0045 | ||
| 09 Aug 2022 | 100 JPY | 0.6130 | +0,0782 % | +0,0005 | ||
| 08 Aug 2022 | 100 JPY | 0.6125 | -0,0437 % | -0,0003 | ||
| 05 Aug 2022 | 100 JPY | 0.6128 | -1,2024 % | -0,0075 | ||
| 04 Aug 2022 | 100 JPY | 0.6202 | +0,9548 % | +0,0059 | ||
| 03 Aug 2022 | 100 JPY | 0.6144 | -1,1215 % | -0,0070 | ||
| 02 Aug 2022 | 100 JPY | 0.6213 | +0,6007 % | +0,0037 | ||
| 01 Aug 2022 | 100 JPY | 0.6176 | +0,4120 % | +0,0025 | ||
| 29 Jul 2022 | 100 JPY | 0.6151 | +1,0285 % | +0,0063 | ||
| 28 Jul 2022 | 100 JPY | 0.6088 | +0,5527 % | +0,0033 | ||
| 27 Jul 2022 | 100 JPY | 0.6055 | -0,4024 % | -0,0024 | ||
| 26 Jul 2022 | 100 JPY | 0.6079 | +0,0888 % | +0,0005 | ||
| 25 Jul 2022 | 100 JPY | 0.6074 | -0,4876 % | -0,0030 | ||
| 22 Jul 2022 | 100 JPY | 0.6104 | +0,5182 % | +0,0031 | ||
| 21 Jul 2022 | 100 JPY | 0.6072 | +0,6090 % | +0,0037 | ||
| 20 Jul 2022 | 100 JPY | 0.6035 | +0,0820 % | +0,0005 | ||
| 19 Jul 2022 | 100 JPY | 0.6030 | +0,1005 % | +0,0006 | ||
| 18 Jul 2022 | 100 JPY | 0.6024 | -1,0363 % | -0,0063 | ||
| 15 Jul 2022 | 100 JPY | 0.6087 | -0,1026 % | -0,0006 | ||
| 14 Jul 2022 | 100 JPY | 0.6094 | -0,0998 % | -0,0006 | ||
| 13 Jul 2022 | 100 JPY | 0.6100 | -0,9106 % | -0,0056 | ||
| 12 Jul 2022 | 100 JPY | 0.6156 | +0,5601 % | +0,0034 | ||
| 11 Jul 2022 | 100 JPY | 0.6121 | +0,1548 % | +0,0009 | ||
| 08 Jul 2022 | 100 JPY | 0.6112 | -0,2950 % | -0,0018 | ||
| 07 Jul 2022 | 100 JPY | 0.6130 | -0,9315 % | -0,0058 | ||
| 06 Jul 2022 | 100 JPY | 0.6188 | +0,3064 % | +0,0019 | ||
| 05 Jul 2022 | 100 JPY | 0.6169 | +1,4626 % | +0,0089 | ||
| 04 Jul 2022 | 100 JPY | 0.6080 | -1,3696 % | -0,0084 | ||
| 01 Jul 2022 | 100 JPY | 0.6164 | +1,6959 % | +0,0103 | ||
| 30 Jun 2022 | 100 JPY | 0.6062 | +0,5241 % | +0,0032 | ||
| 29 Jun 2022 | 100 JPY | 0.6030 | +0,2480 % | +0,0015 | ||
| 28 Jun 2022 | 100 JPY | 0.6015 | +0,0368 % | +0,0002 | ||
| 27 Jun 2022 | 100 JPY | 0.6013 | -0,0924 % | -0,0006 | ||
| 24 Jun 2022 | 100 JPY | 0.6018 | -0,9269 % | -0,0056 | ||
| 23 Jun 2022 | 100 JPY | 0.6075 | +1,3337 % | +0,0080 | ||
| 22 Jun 2022 | 100 JPY | 0.5995 | -0,0807 % | -0,0005 | ||
| 21 Jun 2022 | 100 JPY | 0.6000 | -0,7712 % | -0,0047 | ||
| 20 Jun 2022 | 100 JPY | 0.6046 | -0,3674 % | -0,0022 | ||
| 17 Jun 2022 | 100 JPY | 0.6068 | -1,2559 % | -0,0077 | ||
| 16 Jun 2022 | 100 JPY | 0.6146 | -0,2042 % | -0,0013 | ||
| 15 Jun 2022 | 100 JPY | 0.6158 | -0,5239 % | -0,0032 | ||
| 14 Jun 2022 | 100 JPY | 0.6191 | +0,5500 % | +0,0034 | ||
| 13 Jun 2022 | 100 JPY | 0.6157 | +1,9901 % | +0,0120 | ||
| 10 Jun 2022 | 100 JPY | 0.6037 | +1,6724 % | +0,0099 | ||
| 09 Jun 2022 | 100 JPY | 0.5937 | (min) | -0,2635 % | -0,0016 | |
| 08 Jun 2022 | 100 JPY | 0.5953 | -0,7865 % | -0,0047 | ||
| 07 Jun 2022 | 100 JPY | 0.6000 | -1,0418 % | -0,0063 | ||
| 06 Jun 2022 | 100 JPY | 0.6063 | -1,5314 % | -0,0094 | ||
| 01 Jun 2022 | 100 JPY | 0.6158 | -0,1762 % | -0,0011 | ||
| 31 May 2022 | 100 JPY | 0.6169 | -0,4229 % | -0,0026 | ||
| 30 May 2022 | 100 JPY | 0.6195 | -0,6594 % | -0,0041 | ||
| 27 May 2022 | 100 JPY | 0.6236 | -0,1604 % | -0,0010 | ||
| 26 May 2022 | 100 JPY | 0.6246 | -0,1992 % | -0,0012 | ||
| 25 May 2022 | 100 JPY | 0.6258 | -0,8100 % | -0,0051 | ||
| 24 May 2022 | 100 JPY | 0.6309 | +1,2635 % | +0,0079 | ||
| 23 May 2022 | 100 JPY | 0.6231 | -0,5790 % | -0,0036 | ||
| 20 May 2022 | 100 JPY | 0.6267 | -0,2851 % | -0,0018 | ||
| 19 May 2022 | 100 JPY | 0.6285 | +0,2496 % | +0,0016 | ||
| 18 May 2022 | 100 JPY | 0.6269 | +1,0768 % | +0,0067 | ||
| 17 May 2022 | 100 JPY | 0.6203 | -1,9238 % | -0,0122 | ||
| 16 May 2022 | 100 JPY | 0.6324 | -0,0285 % | -0,0002 | ||
| 13 May 2022 | 100 JPY | 0.6326 | -0,9092 % | -0,0058 | ||
| 12 May 2022 | 100 JPY | 0.6384 | (max) | +2,6333 % | +0,0164 | |
| 11 May 2022 | 100 JPY | 0.6220 | -0,2571 % | -0,0016 | ||
| 10 May 2022 | 100 JPY | 0.6236 | +0,1657 % | +0,0010 | ||
| 09 May 2022 | 100 JPY | 0.6226 | +0,2807 % | +0,0017 | ||
| 06 May 2022 | 100 JPY | 0.6209 | +0,0561 % | +0,0003 | ||
| 05 May 2022 | 100 JPY | 0.6205 | +0,8240 % | +0,0051 | ||
| 04 May 2022 | 100 JPY | 0.6154 | +0,0661 % | +0,0004 | ||
| 03 May 2022 | 100 JPY | 0.6150 | +0,1194 % | +0,0007 | ||
| 29 Apr 2022 | 100 JPY | 0.6143 | +0,1074 % | +0,0007 | ||
| 28 Apr 2022 | 100 JPY | 0.6136 | -1,5570 % | -0,0097 | ||
| 27 Apr 2022 | 100 JPY | 0.6233 | +0,0469 % | +0,0003 | ||
| 26 Apr 2022 | 100 JPY | 0.6230 | +1,2994 % | +0,0080 | ||
| 25 Apr 2022 | 100 JPY | 0.6151 | +1,5122 % | +0,0092 | ||
| 22 Apr 2022 | 100 JPY | 0.6059 | +1,4796 % | +0,0088 | ||
| 21 Apr 2022 | 100 JPY | 0.5971 | -0,5473 % | -0,0033 | ||
| 20 Apr 2022 | 100 JPY | 0.6003 | +0,4757 % | +0,0028 |
Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022
Maximum Japanese yen exchange rate
100 JPY = 0.6384 (GBP)
Date: 12 May 2022
Minimum Japanese yen exchange rate
100 JPY = 0.5937 (GBP)
Date: 09 June 2022
Average Japanese yen exchange rate
100 JPY = 0.6136 (GBP)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
China slowdown adds to global economy fears, and European car sales plunge – business live
Weaker than expected GDP report from China, and tumble in EU car sales to 26-year low, shows global economy struggling
Asia-Pacific stock markets are hovering around two-year lows, after..
Japanese politician who as prime minister had sought to stimulate the economy through the radical monetary policy of Abenomics
Few other Japanese leaders in living memory have left as deep an..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro