Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(22 Sep 2023): 100 JPY = 0.5506 (GBP)

Date Value (GBP) Variation
22 Sep 2023 0.5506 -0,0014
21 Sep 2023 0.5520 +0,0060
20 Sep 2023 0.5461 +0,0002
19 Sep 2023 0.5459 -0,0010
18 Sep 2023 0.5469 +0,0013
15 Sep 2023 0.5456 -0,0018
14 Sep 2023 0.5474 +0,0047
13 Sep 2023 0.5427 -0,0022
12 Sep 2023 0.5449 -0,0002
11 Sep 2023 0.5451 +0,0026
08 Sep 2023 0.5425 -0,0023
07 Sep 2023 0.5448 +0,0024
06 Sep 2023 0.5424 +0,0031
05 Sep 2023 0.5393 -0,0018
04 Sep 2023 0.5411 -0,0016
01 Sep 2023 0.5427 +0,0008
31 Aug 2023 0.5419 +0,0032
30 Aug 2023 0.5387 -0,0041
29 Aug 2023 0.5428 -0,0007
25 Aug 2023 0.5435 +0,0004
24 Aug 2023 0.5431 -0,0015
23 Aug 2023 0.5446 +0,0061
22 Aug 2023 0.5385 +0,0016
21 Aug 2023 0.5369 -0,0045
18 Aug 2023 0.5414 +0,0046
17 Aug 2023 0.5368 (min) -0,0010
16 Aug 2023 0.5378 -0,0027
15 Aug 2023 0.5405 -0,0025
14 Aug 2023 0.5430 -0,0004
11 Aug 2023 0.5435 -0,0003
10 Aug 2023 0.5437 -0,0028
09 Aug 2023 0.5465 -0,0026
08 Aug 2023 0.5491 -0,0009
07 Aug 2023 0.5501 -0,0026
04 Aug 2023 0.5527 -0,0008
03 Aug 2023 0.5534 +0,0039
02 Aug 2023 0.5496 +0,0026
01 Aug 2023 0.5469 -0,0003
31 Jul 2023 0.5472 -0,0067
28 Jul 2023 0.5539 +0,0030
27 Jul 2023 0.5509 -0,0003
26 Jul 2023 0.5513 +0,0002
25 Jul 2023 0.5511 -0,0015
24 Jul 2023 0.5526 +0,0034
21 Jul 2023 0.5492 -0,0054
20 Jul 2023 0.5546 -0,0012
19 Jul 2023 0.5559 +0,0044
18 Jul 2023 0.5514 +0,0019
17 Jul 2023 0.5495 -0,0010
14 Jul 2023 0.5505 -0,0013
13 Jul 2023 0.5518 -0,0040
12 Jul 2023 0.5558 +0,0043
11 Jul 2023 0.5514 +0,0006
10 Jul 2023 0.5508 +0,0026
07 Jul 2023 0.5482 +0,0022
06 Jul 2023 0.5459 +0,0016
05 Jul 2023 0.5444 +0,0001
04 Jul 2023 0.5443 -0,0013
03 Jul 2023 0.5456 +0,0013
30 Jun 2023 0.5443 -0,0037
29 Jun 2023 0.5480 -0,0005
28 Jun 2023 0.5485 +0,0038
27 Jun 2023 0.5447 -0,0033
26 Jun 2023 0.5481 +0,0008
23 Jun 2023 0.5473 -0,0024
22 Jun 2023 0.5497 -0,0032
21 Jun 2023 0.5529 -0,0026
20 Jun 2023 0.5555 +0,0046
19 Jun 2023 0.5510 -0,0006
16 Jun 2023 0.5516 -0,0071
15 Jun 2023 0.5587 -0,0063
14 Jun 2023 0.5649 -0,0025
13 Jun 2023 0.5674 -0,0051
12 Jun 2023 0.5725 +0,0022
09 Jun 2023 0.5703 -0,0037
08 Jun 2023 0.5740 -0,0003
07 Jun 2023 0.5743 -0,0024
06 Jun 2023 0.5767 -0,0001
05 Jun 2023 0.5768 +0,0032
02 Jun 2023 0.5735 -0,0016
01 Jun 2023 0.5751 -0,0023
31 May 2023 0.5774 (max) +0,0011
30 May 2023 0.5763 -0,0008
26 May 2023 0.5772 -0,0026

Maximums, Minimums and Averages for the specified interval 25.05.2023 - 25.09.2023

Maximum Japanese yen exchange rate
100 JPY = 0.5774 (GBP)
Date: 31 May 2023

Minimum Japanese yen exchange rate
100 JPY = 0.5368 (GBP)
Date: 17 August 2023

Average Japanese yen exchange rate
100 JPY = 0.5512 (GBP)

Display only japanese yen exchange rate without the data table.

Top