A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2023 | 100 JPY | 0.5506 | -0,2523 % | -0,0014 | ||
| 21 Sep 2023 | 100 JPY | 0.5520 | +1,0937 % | +0,0060 | ||
| 20 Sep 2023 | 100 JPY | 0.5461 | +0,0322 % | +0,0002 | ||
| 19 Sep 2023 | 100 JPY | 0.5459 | -0,1909 % | -0,0010 | ||
| 18 Sep 2023 | 100 JPY | 0.5469 | +0,2432 % | +0,0013 | ||
| 15 Sep 2023 | 100 JPY | 0.5456 | -0,3331 % | -0,0018 | ||
| 14 Sep 2023 | 100 JPY | 0.5474 | +0,8708 % | +0,0047 | ||
| 13 Sep 2023 | 100 JPY | 0.5427 | -0,4087 % | -0,0022 | ||
| 12 Sep 2023 | 100 JPY | 0.5449 | -0,0340 % | -0,0002 | ||
| 11 Sep 2023 | 100 JPY | 0.5451 | +0,4791 % | +0,0026 | ||
| 08 Sep 2023 | 100 JPY | 0.5425 | -0,4172 % | -0,0023 | ||
| 07 Sep 2023 | 100 JPY | 0.5448 | +0,4468 % | +0,0024 | ||
| 06 Sep 2023 | 100 JPY | 0.5424 | +0,5657 % | +0,0031 | ||
| 05 Sep 2023 | 100 JPY | 0.5393 | -0,3340 % | -0,0018 | ||
| 04 Sep 2023 | 100 JPY | 0.5411 | -0,2925 % | -0,0016 | ||
| 01 Sep 2023 | 100 JPY | 0.5427 | +0,1460 % | +0,0008 | ||
| 31 Aug 2023 | 100 JPY | 0.5419 | +0,5916 % | +0,0032 | ||
| 30 Aug 2023 | 100 JPY | 0.5387 | -0,7588 % | -0,0041 | ||
| 29 Aug 2023 | 100 JPY | 0.5428 | -0,1213 % | -0,0007 | ||
| 25 Aug 2023 | 100 JPY | 0.5435 | +0,0751 % | +0,0004 | ||
| 24 Aug 2023 | 100 JPY | 0.5431 | -0,2743 % | -0,0015 | ||
| 23 Aug 2023 | 100 JPY | 0.5446 | +1,1352 % | +0,0061 | ||
| 22 Aug 2023 | 100 JPY | 0.5385 | +0,2965 % | +0,0016 | ||
| 21 Aug 2023 | 100 JPY | 0.5369 | -0,8306 % | -0,0045 | ||
| 18 Aug 2023 | 100 JPY | 0.5414 | +0,8542 % | +0,0046 | ||
| 17 Aug 2023 | 100 JPY | 0.5368 | (min) | -0,1820 % | -0,0010 | |
| 16 Aug 2023 | 100 JPY | 0.5378 | -0,5083 % | -0,0027 | ||
| 15 Aug 2023 | 100 JPY | 0.5405 | -0,4606 % | -0,0025 | ||
| 14 Aug 2023 | 100 JPY | 0.5430 | -0,0794 % | -0,0004 | ||
| 11 Aug 2023 | 100 JPY | 0.5435 | -0,0484 % | -0,0003 | ||
| 10 Aug 2023 | 100 JPY | 0.5437 | -0,5151 % | -0,0028 | ||
| 09 Aug 2023 | 100 JPY | 0.5465 | -0,4753 % | -0,0026 | ||
| 08 Aug 2023 | 100 JPY | 0.5491 | -0,1677 % | -0,0009 | ||
| 07 Aug 2023 | 100 JPY | 0.5501 | -0,4683 % | -0,0026 | ||
| 04 Aug 2023 | 100 JPY | 0.5527 | -0,1405 % | -0,0008 | ||
| 03 Aug 2023 | 100 JPY | 0.5534 | +0,7025 % | +0,0039 | ||
| 02 Aug 2023 | 100 JPY | 0.5496 | +0,4841 % | +0,0026 | ||
| 01 Aug 2023 | 100 JPY | 0.5469 | -0,0528 % | -0,0003 | ||
| 31 Jul 2023 | 100 JPY | 0.5472 | -1,2100 % | -0,0067 | ||
| 28 Jul 2023 | 100 JPY | 0.5539 | +0,5382 % | +0,0030 | ||
| 27 Jul 2023 | 100 JPY | 0.5509 | -0,0577 % | -0,0003 | ||
| 26 Jul 2023 | 100 JPY | 0.5513 | +0,0272 % | +0,0002 | ||
| 25 Jul 2023 | 100 JPY | 0.5511 | -0,2681 % | -0,0015 | ||
| 24 Jul 2023 | 100 JPY | 0.5526 | +0,6160 % | +0,0034 | ||
| 21 Jul 2023 | 100 JPY | 0.5492 | -0,9767 % | -0,0054 | ||
| 20 Jul 2023 | 100 JPY | 0.5546 | -0,2214 % | -0,0012 | ||
| 19 Jul 2023 | 100 JPY | 0.5559 | +0,8013 % | +0,0044 | ||
| 18 Jul 2023 | 100 JPY | 0.5514 | +0,3539 % | +0,0019 | ||
| 17 Jul 2023 | 100 JPY | 0.5495 | -0,1906 % | -0,0010 | ||
| 14 Jul 2023 | 100 JPY | 0.5505 | -0,2282 % | -0,0013 | ||
| 13 Jul 2023 | 100 JPY | 0.5518 | -0,7129 % | -0,0040 | ||
| 12 Jul 2023 | 100 JPY | 0.5558 | +0,7860 % | +0,0043 | ||
| 11 Jul 2023 | 100 JPY | 0.5514 | +0,1133 % | +0,0006 | ||
| 10 Jul 2023 | 100 JPY | 0.5508 | +0,4807 % | +0,0026 | ||
| 07 Jul 2023 | 100 JPY | 0.5482 | +0,4100 % | +0,0022 | ||
| 06 Jul 2023 | 100 JPY | 0.5459 | +0,2864 % | +0,0016 | ||
| 05 Jul 2023 | 100 JPY | 0.5444 | +0,0232 % | +0,0001 | ||
| 04 Jul 2023 | 100 JPY | 0.5443 | -0,2429 % | -0,0013 | ||
| 03 Jul 2023 | 100 JPY | 0.5456 | +0,2391 % | +0,0013 | ||
| 30 Jun 2023 | 100 JPY | 0.5443 | -0,6800 % | -0,0037 | ||
| 29 Jun 2023 | 100 JPY | 0.5480 | -0,0934 % | -0,0005 | ||
| 28 Jun 2023 | 100 JPY | 0.5485 | +0,6969 % | +0,0038 | ||
| 27 Jun 2023 | 100 JPY | 0.5447 | -0,6087 % | -0,0033 | ||
| 26 Jun 2023 | 100 JPY | 0.5481 | +0,1411 % | +0,0008 | ||
| 23 Jun 2023 | 100 JPY | 0.5473 | -0,4359 % | -0,0024 | ||
| 22 Jun 2023 | 100 JPY | 0.5497 | -0,5868 % | -0,0032 | ||
| 21 Jun 2023 | 100 JPY | 0.5529 | -0,4685 % | -0,0026 | ||
| 20 Jun 2023 | 100 JPY | 0.5555 | +0,8273 % | +0,0046 | ||
| 19 Jun 2023 | 100 JPY | 0.5510 | -0,1150 % | -0,0006 | ||
| 16 Jun 2023 | 100 JPY | 0.5516 | -1,2626 % | -0,0071 | ||
| 15 Jun 2023 | 100 JPY | 0.5587 | -1,1065 % | -0,0063 | ||
| 14 Jun 2023 | 100 JPY | 0.5649 | -0,4470 % | -0,0025 | ||
| 13 Jun 2023 | 100 JPY | 0.5674 | -0,8878 % | -0,0051 | ||
| 12 Jun 2023 | 100 JPY | 0.5725 | +0,3867 % | +0,0022 | ||
| 09 Jun 2023 | 100 JPY | 0.5703 | -0,6365 % | -0,0037 | ||
| 08 Jun 2023 | 100 JPY | 0.5740 | -0,0531 % | -0,0003 | ||
| 07 Jun 2023 | 100 JPY | 0.5743 | -0,4119 % | -0,0024 | ||
| 06 Jun 2023 | 100 JPY | 0.5767 | -0,0197 % | -0,0001 | ||
| 05 Jun 2023 | 100 JPY | 0.5768 | +0,5611 % | +0,0032 | ||
| 02 Jun 2023 | 100 JPY | 0.5735 | -0,2766 % | -0,0016 | ||
| 01 Jun 2023 | 100 JPY | 0.5751 | -0,3964 % | -0,0023 | ||
| 31 May 2023 | 100 JPY | 0.5774 | (max) | +0,1873 % | +0,0011 | |
| 30 May 2023 | 100 JPY | 0.5763 | -0,1390 % | -0,0008 | ||
| 26 May 2023 | 100 JPY | 0.5772 | -0,4498 % | -0,0026 |
Maximums, Minimums and Averages for the specified interval 25.05.2023 - 25.09.2023
Maximum Japanese yen exchange rate
100 JPY = 0.5774 (GBP)
Date: 31 May 2023
Minimum Japanese yen exchange rate
100 JPY = 0.5368 (GBP)
Date: 17 August 2023
Average Japanese yen exchange rate
100 JPY = 0.5512 (GBP)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
US tech investment sparks dreams of Rust Belt economic revival – but results are uneven
As Biden’s 2022 Chips Act sees $280bn poured into economy, new industry has come to some towns but floundered in others
When the plastics manufacturing plant Roger Binegar had worked in..
UK chip designer Arm valued at $51 a share ahead of Wall Street IPO
British tech firm valued at $52.3bn before highly anticipated flotation on Nasdaq by private owner SoftBank
The British chip designer Arm has secured a $52.3bn (£41.9bn) valuation in its..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro