A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Feb 2019 | 100 JPY | 0,7068 | +0,9319 % | +0,0065 | ||
| 13 Feb 2019 | 100 JPY | 0,7003 | -0,2860 % | -0,0020 | ||
| 12 Feb 2019 | 100 JPY | 0,7023 | -0,2404 % | -0,0017 | ||
| 11 Feb 2019 | 100 JPY | 0,7040 | -0,0653 % | -0,0005 | ||
| 08 Feb 2019 | 100 JPY | 0,7045 | +0,3189 % | +0,0022 | ||
| 07 Feb 2019 | 100 JPY | 0,7022 | -0,0287 % | -0,0002 | ||
| 06 Feb 2019 | 100 JPY | 0,7024 | -0,0957 % | -0,0007 | ||
| 05 Feb 2019 | 100 JPY | 0,7031 | +1,2494 % | +0,0087 | ||
| 04 Feb 2019 | 100 JPY | 0,6944 | -0,5572 % | -0,0039 | ||
| 01 Feb 2019 | 100 JPY | 0,6983 | -0,0361 % | -0,0003 | ||
| 31 Jan 2019 | 100 JPY | 0,6986 | +0,0857 % | +0,0006 | ||
| 30 Jan 2019 | 100 JPY | 0,6980 | +0,3505 % | +0,0024 | ||
| 29 Jan 2019 | 100 JPY | 0,6955 | -0,0017 % | -0,0000 | ||
| 28 Jan 2019 | 100 JPY | 0,6956 | +0,4591 % | +0,0032 | ||
| 25 Jan 2019 | 100 JPY | 0,6924 | -1,0487 % | -0,0073 | ||
| 24 Jan 2019 | 100 JPY | 0,6997 | +0,2466 % | +0,0017 | ||
| 23 Jan 2019 | 100 JPY | 0,6980 | -1,0227 % | -0,0072 | ||
| 22 Jan 2019 | 100 JPY | 0,7052 | -0,3148 % | -0,0022 | ||
| 21 Jan 2019 | 100 JPY | 0,7074 | +0,1492 % | +0,0011 | ||
| 18 Jan 2019 | 100 JPY | 0,7064 | -0,5877 % | -0,0042 | ||
| 17 Jan 2019 | 100 JPY | 0,7106 | -0,5181 % | -0,0037 | ||
| 16 Jan 2019 | 100 JPY | 0,7143 | -0,7168 % | -0,0052 | ||
| 15 Jan 2019 | 100 JPY | 0,7194 | +0,6291 % | +0,0045 | ||
| 14 Jan 2019 | 100 JPY | 0,7149 | -0,6455 % | -0,0046 | ||
| 11 Jan 2019 | 100 JPY | 0,7196 | -0,4974 % | -0,0036 | ||
| 10 Jan 2019 | 100 JPY | 0,7232 | -0,3002 % | -0,0022 | ||
| 09 Jan 2019 | 100 JPY | 0,7253 | +0,2937 % | +0,0021 | ||
| 08 Jan 2019 | 100 JPY | 0,7232 | +0,1650 % | +0,0012 | ||
| 07 Jan 2019 | 100 JPY | 0,7220 | -0,6607 % | -0,0048 | ||
| 04 Jan 2019 | 100 JPY | 0,7268 | -1,4978 % | -0,0111 | ||
| 03 Jan 2019 | 100 JPY | 0,7379 | (max) | +1,6928 % | +0,0123 | |
| 02 Jan 2019 | 100 JPY | 0,7256 | +1,8700 % | +0,0133 | ||
| 31 Dec 2018 | 100 JPY | 0,7123 | -0,2187 % | -0,0016 | ||
| 28 Dec 2018 | 100 JPY | 0,7138 | -0,0862 % | -0,0006 | ||
| 27 Dec 2018 | 100 JPY | 0,7145 | +0,3932 % | +0,0028 | ||
| 24 Dec 2018 | 100 JPY | 0,7117 | +0,3082 % | +0,0022 | ||
| 21 Dec 2018 | 100 JPY | 0,7095 | +0,1282 % | +0,0009 | ||
| 20 Dec 2018 | 100 JPY | 0,7086 | +0,5929 % | +0,0042 | ||
| 19 Dec 2018 | 100 JPY | 0,7044 | +0,2067 % | +0,0015 | ||
| 18 Dec 2018 | 100 JPY | 0,7029 | +0,1627 % | +0,0011 | ||
| 17 Dec 2018 | 100 JPY | 0,7018 | -0,0272 % | -0,0002 | ||
| 14 Dec 2018 | 100 JPY | 0,7020 | +0,6415 % | +0,0045 | ||
| 13 Dec 2018 | 100 JPY | 0,6975 | -0,0054 % | -0,0000 | ||
| 12 Dec 2018 | 100 JPY | 0,6975 | -0,9448 % | -0,0067 | ||
| 11 Dec 2018 | 100 JPY | 0,7042 | -0,2548 % | -0,0018 | ||
| 10 Dec 2018 | 100 JPY | 0,7060 | +1,5266 % | +0,0106 | ||
| 07 Dec 2018 | 100 JPY | 0,6954 | -0,1843 % | -0,0013 | ||
| 06 Dec 2018 | 100 JPY | 0,6967 | +0,4013 % | +0,0028 | ||
| 05 Dec 2018 | 100 JPY | 0,6939 | -0,2055 % | -0,0014 | ||
| 04 Dec 2018 | 100 JPY | 0,6953 | +0,6055 % | +0,0042 | ||
| 03 Dec 2018 | 100 JPY | 0,6911 | +0,1189 % | +0,0008 | ||
| 30 Nov 2018 | 100 JPY | 0,6903 | -0,0619 % | -0,0004 | ||
| 29 Nov 2018 | 100 JPY | 0,6907 | +0,4386 % | +0,0030 | ||
| 28 Nov 2018 | 100 JPY | 0,6877 | -0,3113 % | -0,0021 | ||
| 27 Nov 2018 | 100 JPY | 0,6899 | +0,5148 % | +0,0035 | ||
| 26 Nov 2018 | 100 JPY | 0,6863 | -0,9164 % | -0,0063 | ||
| 23 Nov 2018 | 100 JPY | 0,6927 | +0,7105 % | +0,0049 | ||
| 22 Nov 2018 | 100 JPY | 0,6878 | -0,6605 % | -0,0046 | ||
| 21 Nov 2018 | 100 JPY | 0,6924 | +0,0033 % | +0,0000 | ||
| 20 Nov 2018 | 100 JPY | 0,6923 | +0,2663 % | +0,0018 | ||
| 19 Nov 2018 | 100 JPY | 0,6905 | +0,0440 % | +0,0003 | ||
| 16 Nov 2018 | 100 JPY | 0,6902 | -0,0900 % | -0,0006 | ||
| 15 Nov 2018 | 100 JPY | 0,6908 | +2,3297 % | +0,0157 | ||
| 14 Nov 2018 | 100 JPY | 0,6751 | -0,0451 % | -0,0003 | ||
| 13 Nov 2018 | 100 JPY | 0,6754 | -1,1382 % | -0,0078 | ||
| 12 Nov 2018 | 100 JPY | 0,6832 | +1,2224 % | +0,0083 | ||
| 09 Nov 2018 | 100 JPY | 0,6749 | +0,8307 % | +0,0056 | ||
| 08 Nov 2018 | 100 JPY | 0,6694 | (min) | -0,3423 % | -0,0023 | |
| 07 Nov 2018 | 100 JPY | 0,6717 | -0,3924 % | -0,0026 | ||
| 06 Nov 2018 | 100 JPY | 0,6743 | -0,6232 % | -0,0042 | ||
| 05 Nov 2018 | 100 JPY | 0,6785 | -0,5039 % | -0,0034 | ||
| 02 Nov 2018 | 100 JPY | 0,6820 | -0,2137 % | -0,0015 | ||
| 01 Nov 2018 | 100 JPY | 0,6834 | -1,4244 % | -0,0099 | ||
| 31 Oct 2018 | 100 JPY | 0,6933 | -0,4727 % | -0,0033 | ||
| 30 Oct 2018 | 100 JPY | 0,6966 | +0,3482 % | +0,0024 | ||
| 29 Oct 2018 | 100 JPY | 0,6942 | -0,8441 % | -0,0059 | ||
| 26 Oct 2018 | 100 JPY | 0,7001 | +0,9580 % | +0,0066 | ||
| 25 Oct 2018 | 100 JPY | 0,6934 | +0,7502 % | +0,0052 | ||
| 24 Oct 2018 | 100 JPY | 0,6883 | +0,1201 % | +0,0008 | ||
| 23 Oct 2018 | 100 JPY | 0,6875 | +0,6785 % | +0,0046 | ||
| 22 Oct 2018 | 100 JPY | 0,6828 | +0,2165 % | +0,0015 | ||
| 19 Oct 2018 | 100 JPY | 0,6813 | +0,2005 % | +0,0014 | ||
| 18 Oct 2018 | 100 JPY | 0,6800 | +0,1056 % | +0,0007 | ||
| 17 Oct 2018 | 100 JPY | 0,6793 | +0,6966 % | +0,0047 | ||
| 16 Oct 2018 | 100 JPY | 0,6746 | -0,8986 % | -0,0061 | ||
| 15 Oct 2018 | 100 JPY | 0,6807 | +0,4290 % | +0,0029 | ||
| 12 Oct 2018 | 100 JPY | 0,6778 | +0,5116 % | +0,0034 | ||
| 11 Oct 2018 | 100 JPY | 0,6743 | +0,3337 % | +0,0022 | ||
| 10 Oct 2018 | 100 JPY | 0,6721 | -0,4539 % | -0,0031 | ||
| 09 Oct 2018 | 100 JPY | 0,6752 | -0,1816 % | -0,0012 | ||
| 08 Oct 2018 | 100 JPY | 0,6764 | +0,5658 % | +0,0038 | ||
| 05 Oct 2018 | 100 JPY | 0,6726 | -0,3974 % | -0,0027 | ||
| 04 Oct 2018 | 100 JPY | 0,6753 | +0,2170 % | +0,0015 | ||
| 03 Oct 2018 | 100 JPY | 0,6738 | -0,5924 % | -0,0040 | ||
| 02 Oct 2018 | 100 JPY | 0,6778 | +0,7396 % | +0,0050 | ||
| 01 Oct 2018 | 100 JPY | 0,6728 | -0,3224 % | -0,0022 | ||
| 28 Sep 2018 | 100 JPY | 0,6750 | +0,2475 % | +0,0017 | ||
| 27 Sep 2018 | 100 JPY | 0,6733 | +0,3573 % | +0,0024 | ||
| 26 Sep 2018 | 100 JPY | 0,6709 | -0,3170 % | -0,0021 | ||
| 25 Sep 2018 | 100 JPY | 0,6731 | -0,4742 % | -0,0032 | ||
| 24 Sep 2018 | 100 JPY | 0,6763 | -0,3045 % | -0,0021 | ||
| 21 Sep 2018 | 100 JPY | 0,6784 | +1,1447 % | +0,0077 | ||
| 20 Sep 2018 | 100 JPY | 0,6707 | -0,9169 % | -0,0062 | ||
| 19 Sep 2018 | 100 JPY | 0,6769 | +0,0139 % | +0,0001 | ||
| 18 Sep 2018 | 100 JPY | 0,6768 | -0,3598 % | -0,0024 | ||
| 17 Sep 2018 | 100 JPY | 0,6792 | -0,4523 % | -0,0031 | ||
| 14 Sep 2018 | 100 JPY | 0,6823 | -0,0959 % | -0,0007 | ||
| 13 Sep 2018 | 100 JPY | 0,6830 | -1,0568 % | -0,0073 | ||
| 12 Sep 2018 | 100 JPY | 0,6903 | +0,0195 % | +0,0001 | ||
| 11 Sep 2018 | 100 JPY | 0,6901 | -0,1607 % | -0,0011 | ||
| 10 Sep 2018 | 100 JPY | 0,6912 | -0,5044 % | -0,0035 | ||
| 07 Sep 2018 | 100 JPY | 0,6947 | -0,2468 % | -0,0017 | ||
| 06 Sep 2018 | 100 JPY | 0,6965 | +0,6987 % | +0,0048 | ||
| 05 Sep 2018 | 100 JPY | 0,6916 | -1,1854 % | -0,0083 | ||
| 04 Sep 2018 | 100 JPY | 0,6999 | +0,1244 % | +0,0009 | ||
| 03 Sep 2018 | 100 JPY | 0,6991 | +0,7188 % | +0,0050 | ||
| 31 Aug 2018 | 100 JPY | 0,6941 | +0,5192 % | +0,0036 | ||
| 30 Aug 2018 | 100 JPY | 0,6905 | +0,2308 % | +0,0016 | ||
| 29 Aug 2018 | 100 JPY | 0,6889 | -1,3551 % | -0,0095 | ||
| 28 Aug 2018 | 100 JPY | 0,6984 | -0,1210 % | -0,0008 | ||
| 24 Aug 2018 | 100 JPY | 0,6992 | -0,1878 % | -0,0013 | ||
| 23 Aug 2018 | 100 JPY | 0,7005 | -0,1120 % | -0,0008 | ||
| 22 Aug 2018 | 100 JPY | 0,7013 | -0,2983 % | -0,0021 | ||
| 21 Aug 2018 | 100 JPY | 0,7034 | -0,8740 % | -0,0062 | ||
| 20 Aug 2018 | 100 JPY | 0,7096 | -0,1411 % | -0,0010 |
Maximums, Minimums and Averages for the specified interval 17.08.2018 - 17.02.2019
Maximum Japanese yen exchange rate
100 JPY = 0,7379 (GBP)
Date: 03 January 2019
Minimum Japanese yen exchange rate
100 JPY = 0,6694 (GBP)
Date: 08 November 2018
Average Japanese yen exchange rate
100 JPY = 0,6938 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro