Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(21 Mar 2023): 100 JPY = 0.6200 (GBP)

Date Value (GBP) Variation
21 Mar 2023 0.6200 0,0000
20 Mar 2023 0.6200 -0,0038
17 Mar 2023 0.6238 +0,0031
16 Mar 2023 0.6208 -0,0057
15 Mar 2023 0.6265 +0,0136
14 Mar 2023 0.6129 -0,0047
13 Mar 2023 0.6176 +0,0025
10 Mar 2023 0.6152 -0,0021
09 Mar 2023 0.6173 +0,0001
08 Mar 2023 0.6171 +0,0015
07 Mar 2023 0.6156 +0,0036
06 Mar 2023 0.6120 -0,0004
03 Mar 2023 0.6124 +0,0005
02 Mar 2023 0.6120 +0,0001
01 Mar 2023 0.6118 +0,0055
28 Feb 2023 0.6064 -0,0043
27 Feb 2023 0.6107 -0,0033
24 Feb 2023 0.6140 -0,0028
23 Feb 2023 0.6168 +0,0012
22 Feb 2023 0.6156 +0,0042
21 Feb 2023 0.6114 -0,0087
20 Feb 2023 0.6201 -0,0005
17 Feb 2023 0.6207 +0,0002
16 Feb 2023 0.6204 +0,0000
15 Feb 2023 0.6204 +0,0012
14 Feb 2023 0.6193 -0,0013
13 Feb 2023 0.6206 -0,0100
10 Feb 2023 0.6305 +0,0029
09 Feb 2023 0.6277 -0,0022
08 Feb 2023 0.6299 -0,0045
07 Feb 2023 0.6344 +0,0078
06 Feb 2023 0.6266 -0,0036
03 Feb 2023 0.6302 -0,0033
02 Feb 2023 0.6335 +0,0058
01 Feb 2023 0.6277 +0,0028
31 Jan 2023 0.6249 +0,0051
30 Jan 2023 0.6198 -0,0027
27 Jan 2023 0.6225 +0,0021
26 Jan 2023 0.6204 -0,0040
25 Jan 2023 0.6244 +0,0002
24 Jan 2023 0.6242 +0,0053
23 Jan 2023 0.6189 -0,0034
20 Jan 2023 0.6223 -0,0075
19 Jan 2023 0.6298 +0,0013
18 Jan 2023 0.6285 -0,0069
17 Jan 2023 0.6355 -0,0019
16 Jan 2023 0.6374 -0,0046
13 Jan 2023 0.6420 (max) +0,0086
12 Jan 2023 0.6334 +0,0112
11 Jan 2023 0.6222 -0,0005
10 Jan 2023 0.6227 +0,0012
09 Jan 2023 0.6216 -0,0052
06 Jan 2023 0.6268 -0,0019
05 Jan 2023 0.6286 -0,0002
04 Jan 2023 0.6288 -0,0080
03 Jan 2023 0.6369 +0,0064
30 Dec 2022 0.6305 +0,0078
29 Dec 2022 0.6227 +0,0036
28 Dec 2022 0.6191 -0,0094
22 Dec 2022 0.6285 +0,0028
21 Dec 2022 0.6257 -0,0013
20 Dec 2022 0.6270 +0,0251
19 Dec 2022 0.6018 -0,0004
16 Dec 2022 0.6022 +0,0075
15 Dec 2022 0.5947 -0,0031
14 Dec 2022 0.5978 +0,0008
13 Dec 2022 0.5969 +0,0030
12 Dec 2022 0.5939 (min) -0,0015
09 Dec 2022 0.5954 -0,0042
08 Dec 2022 0.5996 -0,0001
07 Dec 2022 0.5997 +0,0010
06 Dec 2022 0.5987 -0,0019
05 Dec 2022 0.6006 -0,0036
02 Dec 2022 0.6042 +0,0045
01 Dec 2022 0.5997 -0,0021
30 Nov 2022 0.6018 -0,0006
29 Nov 2022 0.6024 +0,0037
28 Nov 2022 0.5987 +0,0048
25 Nov 2022 0.5939 (min) -0,0013
24 Nov 2022 0.5952 +0,0023

Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023

Maximum Japanese yen exchange rate
100 JPY = 0.6420 (GBP)
Date: 13 January 2023

Minimum Japanese yen exchange rate
100 JPY = 0.5939 (GBP)
Date: 25 November 2022

Average Japanese yen exchange rate
100 JPY = 0.6174 (GBP)

Display only japanese yen exchange rate without the data table.

Top