Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(15 Apr 2021): 100 JPY = 0,6667 (GBP)

Date Value (GBP) Variation
15 Apr 2021 0,6667 +0,0010
14 Apr 2021 0,6657 -0,0012
13 Apr 2021 0,6668 +0,0017
12 Apr 2021 0,6651 +0,0005
09 Apr 2021 0,6646 -0,0020
08 Apr 2021 0,6666 +0,0050
07 Apr 2021 0,6616 +0,0042
06 Apr 2021 0,6574 +0,0032
01 Apr 2021 0,6542 (min) -0,0017
31 Mar 2021 0,6559 -0,0053
30 Mar 2021 0,6612 -0,0003
29 Mar 2021 0,6615 -0,0003
26 Mar 2021 0,6618 -0,0060
25 Mar 2021 0,6678 -0,0019
24 Mar 2021 0,6697 +0,0022
23 Mar 2021 0,6675 +0,0034
22 Mar 2021 0,6641 +0,0018
19 Mar 2021 0,6623 +0,0039
18 Mar 2021 0,6584 -0,0009
17 Mar 2021 0,6593 -0,0009
16 Mar 2021 0,6602 -0,0008
15 Mar 2021 0,6610 +0,0006
12 Mar 2021 0,6604 +0,0006
11 Mar 2021 0,6598 -0,0023
10 Mar 2021 0,6621 +0,0004
09 Mar 2021 0,6616 -0,0035
08 Mar 2021 0,6651 -0,0034
05 Mar 2021 0,6685 +0,0042
04 Mar 2021 0,6643 -0,0046
03 Mar 2021 0,6689 -0,0029
02 Mar 2021 0,6718 -0,0011
01 Mar 2021 0,6729 +0,0013
26 Feb 2021 0,6716 +0,0059
25 Feb 2021 0,6657 -0,0036
24 Feb 2021 0,6693 -0,0050
23 Feb 2021 0,6743 -0,0027
22 Feb 2021 0,6770 +0,0013
19 Feb 2021 0,6757 -0,0020
18 Feb 2021 0,6778 -0,0037
17 Feb 2021 0,6815 +0,0021
16 Feb 2021 0,6794 -0,0029
15 Feb 2021 0,6822 -0,0057
12 Feb 2021 0,6880 -0,0026
11 Feb 2021 0,6905 +0,0004
10 Feb 2021 0,6901 -0,0030
09 Feb 2021 0,6931 +0,0013
08 Feb 2021 0,6918 +0,0010
05 Feb 2021 0,6908 -0,0037
04 Feb 2021 0,6945 -0,0030
03 Feb 2021 0,6975 -0,0006
02 Feb 2021 0,6981 +0,0008
01 Feb 2021 0,6973 +0,0016
29 Jan 2021 0,6957 -0,0031
28 Jan 2021 0,6988 -0,0021
27 Jan 2021 0,7009 -0,0012
26 Jan 2021 0,7021 -0,0028
25 Jan 2021 0,7049 +0,0001
22 Jan 2021 0,7048 +0,0011
21 Jan 2021 0,7037 -0,0043
20 Jan 2021 0,7080 +0,0012
19 Jan 2021 0,7068 -0,0035
18 Jan 2021 0,7104 +0,0017
15 Jan 2021 0,7087 +0,0043
14 Jan 2021 0,7043 -0,0014
13 Jan 2021 0,7057 +0,0014
12 Jan 2021 0,7043 -0,0064
11 Jan 2021 0,7108 +0,0019
08 Jan 2021 0,7089 -0,0015
07 Jan 2021 0,7104 -0,0034
06 Jan 2021 0,7138 -0,0019
05 Jan 2021 0,7157 +0,0016
04 Jan 2021 0,7141 +0,0032
31 Dec 2020 0,7109 -0,0008
30 Dec 2020 0,7117 -0,0035
29 Dec 2020 0,7152 +0,0054
24 Dec 2020 0,7099 -0,0040
23 Dec 2020 0,7139 -0,0099
22 Dec 2020 0,7239 -0,0018
21 Dec 2020 0,7256 (max) +0,0085
18 Dec 2020 0,7171 +0,0030

Maximums, Minimums and Averages for the specified interval 17.12.2020 - 17.04.2021

Maximum Japanese yen exchange rate
100 JPY = 0,7256 (GBP)
Date: 21 December 2020

Minimum Japanese yen exchange rate
100 JPY = 0,6542 (GBP)
Date: 01 April 2021

Average Japanese yen exchange rate
100 JPY = 0,6848 (GBP)

Display only japanese yen exchange rate without the table of data.

Top