A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Apr 2026 | 100 JPY | 0.4732 | -0,7080 % | -0,0034 | ||
| 31 Mar 2026 | 100 JPY | 0.4766 | +0,3501 % | +0,0017 | ||
| 30 Mar 2026 | 100 JPY | 0.4749 | +1,0922 % | +0,0051 | ||
| 27 Mar 2026 | 100 JPY | 0.4698 | +0,1378 % | +0,0006 | ||
| 26 Mar 2026 | 100 JPY | 0.4691 | -0,1287 % | -0,0006 | ||
| 25 Mar 2026 | 100 JPY | 0.4697 | -0,1138 % | -0,0005 | ||
| 24 Mar 2026 | 100 JPY | 0.4703 | -0,0997 % | -0,0005 | ||
| 23 Mar 2026 | 100 JPY | 0.4708 | -0,2794 % | -0,0013 | ||
| 20 Mar 2026 | 100 JPY | 0.4721 | -0,2362 % | -0,0011 | ||
| 19 Mar 2026 | 100 JPY | 0.4732 | +0,5400 % | +0,0025 | ||
| 18 Mar 2026 | 100 JPY | 0.4706 | -0,1319 % | -0,0006 | ||
| 17 Mar 2026 | 100 JPY | 0.4713 | -0,1374 % | -0,0006 | ||
| 16 Mar 2026 | 100 JPY | 0.4719 | -0,3281 % | -0,0016 | ||
| 13 Mar 2026 | 100 JPY | 0.4735 | +0,6255 % | +0,0029 | ||
| 12 Mar 2026 | 100 JPY | 0.4705 | +0,1276 % | +0,0006 | ||
| 11 Mar 2026 | 100 JPY | 0.4699 | -0,3295 % | -0,0016 | ||
| 10 Mar 2026 | 100 JPY | 0.4715 | -0,1768 % | -0,0008 | ||
| 09 Mar 2026 | 100 JPY | 0.4723 | -0,5656 % | -0,0027 | ||
| 06 Mar 2026 | 100 JPY | 0.4750 | -0,2511 % | -0,0012 | ||
| 05 Mar 2026 | 100 JPY | 0.4762 | -0,0030 % | 0,0000 | ||
| 04 Mar 2026 | 100 JPY | 0.4762 | -0,0159 % | -0,0001 | ||
| 03 Mar 2026 | 100 JPY | 0.4763 | +0,4525 % | +0,0021 | ||
| 02 Mar 2026 | 100 JPY | 0.4741 | -0,5159 % | -0,0025 | ||
| 27 Feb 2026 | 100 JPY | 0.4766 | +0,5088 % | +0,0024 | ||
| 26 Feb 2026 | 100 JPY | 0.4742 | +0,3561 % | +0,0017 | ||
| 25 Feb 2026 | 100 JPY | 0.4725 | -0,4346 % | -0,0021 | ||
| 24 Feb 2026 | 100 JPY | 0.4746 | -1,1054 % | -0,0053 | ||
| 23 Feb 2026 | 100 JPY | 0.4799 | +0,3267 % | +0,0016 | ||
| 20 Feb 2026 | 100 JPY | 0.4783 | -0,2548 % | -0,0012 | ||
| 19 Feb 2026 | 100 JPY | 0.4795 | +0,2156 % | +0,0010 | ||
| 18 Feb 2026 | 100 JPY | 0.4785 | -0,6308 % | -0,0030 | ||
| 17 Feb 2026 | 100 JPY | 0.4815 | +0,7429 % | +0,0036 | ||
| 16 Feb 2026 | 100 JPY | 0.4780 | -0,3647 % | -0,0017 | ||
| 13 Feb 2026 | 100 JPY | 0.4797 | -0,0128 % | -0,0001 | ||
| 12 Feb 2026 | 100 JPY | 0.4798 | +0,4909 % | +0,0023 | ||
| 11 Feb 2026 | 100 JPY | 0.4775 | +0,6823 % | +0,0032 | ||
| 10 Feb 2026 | 100 JPY | 0.4742 | +1,0893 % | +0,0051 | ||
| 09 Feb 2026 | 100 JPY | 0.4691 | +0,1685 % | +0,0008 | ||
| 06 Feb 2026 | 100 JPY | 0.4683 | -0,6385 % | -0,0030 | ||
| 05 Feb 2026 | 100 JPY | 0.4713 | +0,8894 % | +0,0042 | ||
| 04 Feb 2026 | 100 JPY | 0.4672 | -0,3127 % | -0,0015 | ||
| 03 Feb 2026 | 100 JPY | 0.4686 | -0,5792 % | -0,0027 | ||
| 02 Feb 2026 | 100 JPY | 0.4714 | -0,2631 % | -0,0012 | ||
| 30 Jan 2026 | 100 JPY | 0.4726 | -0,5969 % | -0,0028 | ||
| 29 Jan 2026 | 100 JPY | 0.4755 | +0,6187 % | +0,0029 | ||
| 28 Jan 2026 | 100 JPY | 0.4725 | -0,4254 % | -0,0020 | ||
| 27 Jan 2026 | 100 JPY | 0.4745 | +0,0573 % | +0,0003 | ||
| 26 Jan 2026 | 100 JPY | 0.4743 | +1,7161 % | +0,0080 | ||
| 23 Jan 2026 | 100 JPY | 0.4663 | (min) | -0,4581 % | -0,0021 | |
| 22 Jan 2026 | 100 JPY | 0.4684 | -0,4848 % | -0,0023 | ||
| 21 Jan 2026 | 100 JPY | 0.4707 | +0,0329 % | +0,0002 | ||
| 20 Jan 2026 | 100 JPY | 0.4705 | -0,1717 % | -0,0008 | ||
| 19 Jan 2026 | 100 JPY | 0.4714 | -0,3278 % | -0,0016 | ||
| 16 Jan 2026 | 100 JPY | 0.4729 | +0,3642 % | +0,0017 | ||
| 15 Jan 2026 | 100 JPY | 0.4712 | +0,2598 % | +0,0012 | ||
| 14 Jan 2026 | 100 JPY | 0.4700 | +0,3976 % | +0,0019 | ||
| 13 Jan 2026 | 100 JPY | 0.4681 | -0,3569 % | -0,0017 | ||
| 12 Jan 2026 | 100 JPY | 0.4698 | -0,4792 % | -0,0023 | ||
| 09 Jan 2026 | 100 JPY | 0.4720 | -0,4663 % | -0,0022 | ||
| 08 Jan 2026 | 100 JPY | 0.4743 | +0,1719 % | +0,0008 | ||
| 07 Jan 2026 | 100 JPY | 0.4734 | +0,1263 % | +0,0006 | ||
| 06 Jan 2026 | 100 JPY | 0.4728 | -0,0296 % | -0,0001 | ||
| 05 Jan 2026 | 100 JPY | 0.4730 | -0,0354 % | -0,0002 | ||
| 02 Jan 2026 | 100 JPY | 0.4732 | -0,2416 % | -0,0011 | ||
| 31 Dec 2025 | 100 JPY | 0.4743 | -0,1048 % | -0,0005 | ||
| 30 Dec 2025 | 100 JPY | 0.4748 | -0,0528 % | -0,0003 | ||
| 29 Dec 2025 | 100 JPY | 0.4750 | -0,0182 % | -0,0001 | ||
| 24 Dec 2025 | 100 JPY | 0.4751 | +0,1939 % | +0,0009 | ||
| 23 Dec 2025 | 100 JPY | 0.4742 | +0,1513 % | +0,0007 | ||
| 22 Dec 2025 | 100 JPY | 0.4735 | -0,3712 % | -0,0018 | ||
| 19 Dec 2025 | 100 JPY | 0.4753 | -0,9907 % | -0,0048 | ||
| 18 Dec 2025 | 100 JPY | 0.4800 | -0,0436 % | -0,0002 | ||
| 17 Dec 2025 | 100 JPY | 0.4802 | -0,2790 % | -0,0013 | ||
| 16 Dec 2025 | 100 JPY | 0.4816 | +0,0811 % | +0,0004 | ||
| 15 Dec 2025 | 100 JPY | 0.4812 | +0,1742 % | +0,0008 | ||
| 12 Dec 2025 | 100 JPY | 0.4803 | +0,1408 % | +0,0007 | ||
| 11 Dec 2025 | 100 JPY | 0.4797 | -0,0147 % | -0,0001 | ||
| 10 Dec 2025 | 100 JPY | 0.4797 | +0,0654 % | +0,0003 | ||
| 09 Dec 2025 | 100 JPY | 0.4794 | -0,5318 % | -0,0026 | ||
| 08 Dec 2025 | 100 JPY | 0.4820 | -0,1567 % | -0,0008 | ||
| 05 Dec 2025 | 100 JPY | 0.4827 | -0,1717 % | -0,0008 | ||
| 04 Dec 2025 | 100 JPY | 0.4836 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 04.12.2025 - 04.04.2026
Maximum Japanese yen exchange rate
100 JPY = 0.4836 (GBP)
Date: 04 December 2025
Minimum Japanese yen exchange rate
100 JPY = 0.4663 (GBP)
Date: 23 January 2026
Average Japanese yen exchange rate
100 JPY = 0.4743 (GBP)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Stock markets plunge after oil surges over $100 a barrel – business live
Rolling coverage of the latest economic and financial news, with oil on track for its biggest daily jump since 2020
Iran war drives oil prices above $100 a barrel for first time since..
Trump’s scramble to fix his crumbling tariff strategy sows global chaos and confusion
Economies such as the UK, India, Japan and the EU raced to hammer out agreements, but the blanket rate has left them wondering where they stand
“America is WINNING again,” Donald Trump..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro