A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 May 2023 | 100 JPY | 0.5763 | (min) | -0,1390 % | -0,0008 | |
| 26 May 2023 | 100 JPY | 0.5772 | -0,4498 % | -0,0026 | ||
| 25 May 2023 | 100 JPY | 0.5798 | -0,3242 % | -0,0019 | ||
| 24 May 2023 | 100 JPY | 0.5816 | +0,1107 % | +0,0006 | ||
| 23 May 2023 | 100 JPY | 0.5810 | +0,0097 % | +0,0001 | ||
| 22 May 2023 | 100 JPY | 0.5809 | +0,0541 % | +0,0003 | ||
| 19 May 2023 | 100 JPY | 0.5806 | -0,1307 % | -0,0008 | ||
| 18 May 2023 | 100 JPY | 0.5814 | -0,4031 % | -0,0024 | ||
| 17 May 2023 | 100 JPY | 0.5837 | -0,4318 % | -0,0025 | ||
| 16 May 2023 | 100 JPY | 0.5863 | -0,1507 % | -0,0009 | ||
| 15 May 2023 | 100 JPY | 0.5872 | -0,8425 % | -0,0050 | ||
| 12 May 2023 | 100 JPY | 0.5921 | -0,3135 % | -0,0019 | ||
| 11 May 2023 | 100 JPY | 0.5940 | +0,7886 % | +0,0046 | ||
| 10 May 2023 | 100 JPY | 0.5894 | +0,3910 % | +0,0023 | ||
| 09 May 2023 | 100 JPY | 0.5871 | -0,0145 % | -0,0001 | ||
| 05 May 2023 | 100 JPY | 0.5872 | -1,1590 % | -0,0069 | ||
| 04 May 2023 | 100 JPY | 0.5940 | +0,6204 % | +0,0037 | ||
| 03 May 2023 | 100 JPY | 0.5904 | +0,4926 % | +0,0029 | ||
| 02 May 2023 | 100 JPY | 0.5875 | +0,5322 % | +0,0031 | ||
| 28 Apr 2023 | 100 JPY | 0.5844 | -2,1939 % | -0,0131 | ||
| 27 Apr 2023 | 100 JPY | 0.5975 | -0,6455 % | -0,0039 | ||
| 26 Apr 2023 | 100 JPY | 0.6014 | -0,1734 % | -0,0010 | ||
| 25 Apr 2023 | 100 JPY | 0.6024 | +0,8556 % | +0,0051 | ||
| 24 Apr 2023 | 100 JPY | 0.5973 | -0,4508 % | -0,0027 | ||
| 21 Apr 2023 | 100 JPY | 0.6000 | +0,2074 % | +0,0012 | ||
| 20 Apr 2023 | 100 JPY | 0.5988 | +0,3455 % | +0,0021 | ||
| 19 Apr 2023 | 100 JPY | 0.5967 | -0,6581 % | -0,0040 | ||
| 18 Apr 2023 | 100 JPY | 0.6007 | -0,0913 % | -0,0005 | ||
| 17 Apr 2023 | 100 JPY | 0.6012 | -0,1466 % | -0,0009 | ||
| 14 Apr 2023 | 100 JPY | 0.6021 | -0,2605 % | -0,0016 | ||
| 13 Apr 2023 | 100 JPY | 0.6037 | +0,3256 % | +0,0020 | ||
| 12 Apr 2023 | 100 JPY | 0.6017 | -0,1386 % | -0,0008 | ||
| 11 Apr 2023 | 100 JPY | 0.6025 | -1,2645 % | -0,0077 | ||
| 06 Apr 2023 | 100 JPY | 0.6102 | -0,5475 % | -0,0034 | ||
| 05 Apr 2023 | 100 JPY | 0.6136 | +1,2213 % | +0,0074 | ||
| 04 Apr 2023 | 100 JPY | 0.6062 | -0,5450 % | -0,0033 | ||
| 03 Apr 2023 | 100 JPY | 0.6095 | +0,2915 % | +0,0018 | ||
| 31 Mar 2023 | 100 JPY | 0.6078 | -0,1340 % | -0,0008 | ||
| 30 Mar 2023 | 100 JPY | 0.6086 | -0,7296 % | -0,0045 | ||
| 29 Mar 2023 | 100 JPY | 0.6130 | -1,0263 % | -0,0064 | ||
| 28 Mar 2023 | 100 JPY | 0.6194 | -0,0270 % | -0,0002 | ||
| 27 Mar 2023 | 100 JPY | 0.6196 | -1,0435 % | -0,0065 | ||
| 24 Mar 2023 | 100 JPY | 0.6261 | +1,0225 % | +0,0063 | ||
| 23 Mar 2023 | 100 JPY | 0.6198 | +0,5764 % | +0,0036 | ||
| 22 Mar 2023 | 100 JPY | 0.6162 | -0,6099 % | -0,0038 | ||
| 21 Mar 2023 | 100 JPY | 0.6200 | -0,0025 % | 0,0000 | ||
| 20 Mar 2023 | 100 JPY | 0.6200 | -0,6147 % | -0,0038 | ||
| 17 Mar 2023 | 100 JPY | 0.6238 | +0,4925 % | +0,0031 | ||
| 16 Mar 2023 | 100 JPY | 0.6208 | -0,9078 % | -0,0057 | ||
| 15 Mar 2023 | 100 JPY | 0.6265 | +2,2137 % | +0,0136 | ||
| 14 Mar 2023 | 100 JPY | 0.6129 | -0,7649 % | -0,0047 | ||
| 13 Mar 2023 | 100 JPY | 0.6176 | +0,3983 % | +0,0025 | ||
| 10 Mar 2023 | 100 JPY | 0.6152 | -0,3385 % | -0,0021 | ||
| 09 Mar 2023 | 100 JPY | 0.6173 | +0,0233 % | +0,0001 | ||
| 08 Mar 2023 | 100 JPY | 0.6171 | +0,2486 % | +0,0015 | ||
| 07 Mar 2023 | 100 JPY | 0.6156 | +0,5847 % | +0,0036 | ||
| 06 Mar 2023 | 100 JPY | 0.6120 | -0,0685 % | -0,0004 | ||
| 03 Mar 2023 | 100 JPY | 0.6124 | +0,0789 % | +0,0005 | ||
| 02 Mar 2023 | 100 JPY | 0.6120 | +0,0172 % | +0,0001 | ||
| 01 Mar 2023 | 100 JPY | 0.6118 | +0,8995 % | +0,0055 | ||
| 28 Feb 2023 | 100 JPY | 0.6064 | -0,7007 % | -0,0043 | ||
| 27 Feb 2023 | 100 JPY | 0.6107 | -0,5439 % | -0,0033 | ||
| 24 Feb 2023 | 100 JPY | 0.6140 | -0,4501 % | -0,0028 | ||
| 23 Feb 2023 | 100 JPY | 0.6168 | +0,1873 % | +0,0012 | ||
| 22 Feb 2023 | 100 JPY | 0.6156 | +0,6938 % | +0,0042 | ||
| 21 Feb 2023 | 100 JPY | 0.6114 | -1,4071 % | -0,0087 | ||
| 20 Feb 2023 | 100 JPY | 0.6201 | -0,0858 % | -0,0005 | ||
| 17 Feb 2023 | 100 JPY | 0.6207 | +0,0338 % | +0,0002 | ||
| 16 Feb 2023 | 100 JPY | 0.6204 | +0,0004 % | +0,0000 | ||
| 15 Feb 2023 | 100 JPY | 0.6204 | +0,1886 % | +0,0012 | ||
| 14 Feb 2023 | 100 JPY | 0.6193 | -0,2089 % | -0,0013 | ||
| 13 Feb 2023 | 100 JPY | 0.6206 | -1,5830 % | -0,0100 | ||
| 10 Feb 2023 | 100 JPY | 0.6305 | +0,4568 % | +0,0029 | ||
| 09 Feb 2023 | 100 JPY | 0.6277 | -0,3467 % | -0,0022 | ||
| 08 Feb 2023 | 100 JPY | 0.6299 | -0,7101 % | -0,0045 | ||
| 07 Feb 2023 | 100 JPY | 0.6344 | (max) | +1,2408 % | +0,0078 | |
| 06 Feb 2023 | 100 JPY | 0.6266 | -0,5767 % | -0,0036 | ||
| 03 Feb 2023 | 100 JPY | 0.6302 | -0,5138 % | -0,0033 | ||
| 02 Feb 2023 | 100 JPY | 0.6335 | +0,9227 % | +0,0058 |
Maximums, Minimums and Averages for the specified interval 01.02.2023 - 01.06.2023
Maximum Japanese yen exchange rate
100 JPY = 0.6344 (GBP)
Date: 07 February 2023
Minimum Japanese yen exchange rate
100 JPY = 0.5763 (GBP)
Date: 30 May 2023
Average Japanese yen exchange rate
100 JPY = 0.6069 (GBP)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
James Cleverly in Japan for G7 as UK tilts towards Pacific post-Brexit
Foreign secretary says ‘free and open Indo-Pacific’ is ‘critical to UK’ and releases manga-style cartoons to mark his visit
James Cleverly has arrived in Japan for a G7 foreign..
UK joins Asia-Pacific CPTPP trade bloc that includes Japan and Australia
Unions have condemned clauses in deal that will allow large firms to sue UK government behind closed doors
Britain has joined the 11-member strong Asia-Pacific trade bloc that includes..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro