Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(01 Dec 2022): 100 JPY = 0.5997 (GBP)

Date Value (GBP) Variation
01 Dec 2022 0.5997 -0,0021
30 Nov 2022 0.6018 -0,0006
29 Nov 2022 0.6024 +0,0037
28 Nov 2022 0.5987 +0,0048
25 Nov 2022 0.5939 -0,0013
24 Nov 2022 0.5952 +0,0023
23 Nov 2022 0.5930 -0,0025
22 Nov 2022 0.5955 -0,0024
21 Nov 2022 0.5979 -0,0015
18 Nov 2022 0.5994 -0,0045
17 Nov 2022 0.6039 +0,0004
16 Nov 2022 0.6036 -0,0003
15 Nov 2022 0.6038 -0,0034
14 Nov 2022 0.6072 -0,0032
11 Nov 2022 0.6105 +0,0058
10 Nov 2022 0.6047 +0,0038
09 Nov 2022 0.6009 +0,0066
08 Nov 2022 0.5943 -0,0012
07 Nov 2022 0.5955 -0,0068
04 Nov 2022 0.6023 -0,0013
03 Nov 2022 0.6036 +0,0106
02 Nov 2022 0.5930 +0,0038
01 Nov 2022 0.5891 +0,0048
31 Oct 2022 0.5843 (min) -0,0004
28 Oct 2022 0.5848 -0,0065
27 Oct 2022 0.5913 +0,0032
26 Oct 2022 0.5881 -0,0023
25 Oct 2022 0.5904 -0,0038
24 Oct 2022 0.5942 +0,0003
21 Oct 2022 0.5939 +0,0033
20 Oct 2022 0.5905 -0,0026
19 Oct 2022 0.5931 +0,0006
18 Oct 2022 0.5925 +0,0044
17 Oct 2022 0.5880 -0,0110
14 Oct 2022 0.5990 -0,0049
13 Oct 2022 0.6039 -0,0111
12 Oct 2022 0.6150 -0,0042
11 Oct 2022 0.6191 -0,0020
10 Oct 2022 0.6212 +0,0014
07 Oct 2022 0.6197 +0,0034
06 Oct 2022 0.6163 +0,0020
05 Oct 2022 0.6143 +0,0073
04 Oct 2022 0.6070 -0,0067
03 Oct 2022 0.6136 -0,0047
30 Sep 2022 0.6184 -0,0084
29 Sep 2022 0.6268 -0,0170
28 Sep 2022 0.6438 (max) +0,0024
27 Sep 2022 0.6414 -0,0008
26 Sep 2022 0.6422 +0,0017
23 Sep 2022 0.6405 +0,0156
22 Sep 2022 0.6248 +0,0124
21 Sep 2022 0.6124 +0,0029
20 Sep 2022 0.6095 -0,0024
16 Sep 2022 0.6119 +0,0053
15 Sep 2022 0.6066 +0,0012
14 Sep 2022 0.6054 +0,0046
13 Sep 2022 0.6008 +0,0008
12 Sep 2022 0.6000 -0,0061
09 Sep 2022 0.6061 +0,0016
08 Sep 2022 0.6045 +0,0010
07 Sep 2022 0.6035 -0,0042
06 Sep 2022 0.6078 -0,0105
05 Sep 2022 0.6183 +0,0018
02 Sep 2022 0.6164 -0,0031
01 Sep 2022 0.6195 -0,0003
31 Aug 2022 0.6198 +0,0009
30 Aug 2022 0.6189 +0,0013
26 Aug 2022 0.6176 -0,0009
25 Aug 2022 0.6185 -0,0001
24 Aug 2022 0.6187 -0,0005
23 Aug 2022 0.6192 +0,0009
22 Aug 2022 0.6182 +0,0005
19 Aug 2022 0.6178 +0,0016
18 Aug 2022 0.6162 +0,0033
17 Aug 2022 0.6129 -0,0023
16 Aug 2022 0.6152 -0,0072
15 Aug 2022 0.6224 +0,0053
12 Aug 2022 0.6171 +0,0001
11 Aug 2022 0.6170 -0,0005
10 Aug 2022 0.6175 +0,0045
09 Aug 2022 0.6130 +0,0005
08 Aug 2022 0.6125 -0,0003
05 Aug 2022 0.6128 -0,0075

Maximums, Minimums and Averages for the specified interval 04.08.2022 - 04.12.2022

Maximum Japanese yen exchange rate
100 JPY = 0.6438 (GBP)
Date: 28 September 2022

Minimum Japanese yen exchange rate
100 JPY = 0.5843 (GBP)
Date: 31 October 2022

Average Japanese yen exchange rate
100 JPY = 0.6081 (GBP)

Display only japanese yen exchange rate without the data table.

Top