Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(31 Jul 2020): 100 JPY = 0,7209 (GBP)

Date Value (GBP) Variation
31 Jul 2020 0,7209 -0,0090
30 Jul 2020 0,7299 -0,0040
29 Jul 2020 0,7338 -0,0020
28 Jul 2020 0,7358 -0,0018
27 Jul 2020 0,7376 -0,0011
24 Jul 2020 0,7387 +0,0054
23 Jul 2020 0,7333 +0,0005
22 Jul 2020 0,7328 -0,0009
21 Jul 2020 0,7337 -0,0040
20 Jul 2020 0,7377 -0,0068
17 Jul 2020 0,7445 +0,0035
16 Jul 2020 0,7410 -0,0005
15 Jul 2020 0,7415 -0,0026
14 Jul 2020 0,7441 +0,0055
13 Jul 2020 0,7387 -0,0011
10 Jul 2020 0,7398 +0,0009
09 Jul 2020 0,7388 +0,0004
08 Jul 2020 0,7384 -0,0010
07 Jul 2020 0,7394 -0,0045
06 Jul 2020 0,7439 -0,0020
03 Jul 2020 0,7459 +0,0006
02 Jul 2020 0,7453 -0,0012
01 Jul 2020 0,7465 -0,0032
30 Jun 2020 0,7497 -0,0070
29 Jun 2020 0,7566 +0,0005
26 Jun 2020 0,7562 +0,0043
25 Jun 2020 0,7519 +0,0008
24 Jun 2020 0,7512 -0,0005
23 Jun 2020 0,7517 +0,0000
22 Jun 2020 0,7516 -0,0047
19 Jun 2020 0,7563 +0,0021
18 Jun 2020 0,7542 +0,0110
17 Jun 2020 0,7432 +0,0027
16 Jun 2020 0,7404 -0,0007
15 Jun 2020 0,7412 -0,0019
12 Jun 2020 0,7430 +0,0016
11 Jun 2020 0,7414 +0,0106
10 Jun 2020 0,7309 +0,0012
09 Jun 2020 0,7297 +0,0046
08 Jun 2020 0,7251 +0,0089
05 Jun 2020 0,7162 (min) -0,0115
04 Jun 2020 0,7277 -0,0017
03 Jun 2020 0,7294 -0,0040
02 Jun 2020 0,7334 -0,0115
01 Jun 2020 0,7449 -0,0061
29 May 2020 0,7510 -0,0030
28 May 2020 0,7540 -0,0053
27 May 2020 0,7593 +0,0075
26 May 2020 0,7518 -0,0114
22 May 2020 0,7632 +0,0038
21 May 2020 0,7594 +0,0008
20 May 2020 0,7586 +0,0024
19 May 2020 0,7561 -0,0074
18 May 2020 0,7636 -0,0051
15 May 2020 0,7686 (max) +0,0029
14 May 2020 0,7658 +0,0022
13 May 2020 0,7636 +0,0074
12 May 2020 0,7562 +0,0036
11 May 2020 0,7526 -0,0112
07 May 2020 0,7638 +0,0010
06 May 2020 0,7628 +0,0096
05 May 2020 0,7532 +0,0004
04 May 2020 0,7528 +0,0070
01 May 2020 0,7458 -0,0085
29 Apr 2020 0,7543 +0,0023
28 Apr 2020 0,7519 +0,0002
27 Apr 2020 0,7517 -0,0026
24 Apr 2020 0,7544 +0,0042
23 Apr 2020 0,7502 -0,0021
22 Apr 2020 0,7523 -0,0046
21 Apr 2020 0,7569 +0,0121
20 Apr 2020 0,7448 +0,0009
17 Apr 2020 0,7438 -0,0030
16 Apr 2020 0,7468 +0,0019
15 Apr 2020 0,7449 +0,0044
14 Apr 2020 0,7406 +0,0017
09 Apr 2020 0,7389 -0,0040
08 Apr 2020 0,7429 -0,0030
07 Apr 2020 0,7458 -0,0020
06 Apr 2020 0,7478 -0,0040

Maximums, Minimums and Averages for the specified interval 03.04.2020 - 03.08.2020

Maximum Japanese yen exchange rate
100 JPY = 0,7686 (GBP)
Date: 15 May 2020

Minimum Japanese yen exchange rate
100 JPY = 0,7162 (GBP)
Date: 05 June 2020

Average Japanese yen exchange rate
100 JPY = 0,7460 (GBP)

Display only japanese yen exchange rate without the table of data.

Top