Exchange rate japanese yen to pound sterling - JPY spot exchange rate

Japanese yen exchange rate evolution chart

(12 Oct 2018): 100 JPY = 0,6778 (GBP)

Date Variation Value (GBP)
12 Oct 2018 +0,0034 0,6778
11 Oct 2018 +0,0022 0,6743
10 Oct 2018 -0,0031 0,6721
09 Oct 2018 -0,0012 0,6752
08 Oct 2018 +0,0038 0,6764
05 Oct 2018 -0,0027 0,6726
04 Oct 2018 +0,0015 0,6753
03 Oct 2018 -0,0040 0,6738
02 Oct 2018 +0,0050 0,6778
01 Oct 2018 -0,0022 0,6728
28 Sep 2018 +0,0017 0,6750
27 Sep 2018 +0,0024 0,6733
26 Sep 2018 -0,0021 0,6709
25 Sep 2018 -0,0032 0,6731
24 Sep 2018 -0,0021 0,6763
21 Sep 2018 +0,0077 0,6784
20 Sep 2018 -0,0062 0,6707
19 Sep 2018 +0,0001 0,6769
18 Sep 2018 -0,0024 0,6768
17 Sep 2018 -0,0031 0,6792
14 Sep 2018 -0,0007 0,6823
13 Sep 2018 -0,0073 0,6830
12 Sep 2018 +0,0001 0,6903
11 Sep 2018 -0,0011 0,6901
10 Sep 2018 -0,0035 0,6912
07 Sep 2018 -0,0017 0,6947
06 Sep 2018 +0,0048 0,6965
05 Sep 2018 -0,0083 0,6916
04 Sep 2018 +0,0009 0,6999
03 Sep 2018 +0,0050 0,6991
31 Aug 2018 +0,0036 0,6941
30 Aug 2018 +0,0016 0,6905
29 Aug 2018 -0,0095 0,6889
28 Aug 2018 -0,0008 0,6984
24 Aug 2018 -0,0013 0,6992
23 Aug 2018 -0,0008 0,7005
22 Aug 2018 -0,0021 0,7013
21 Aug 2018 -0,0062 0,7034
20 Aug 2018 -0,0010 0,7096
17 Aug 2018 +0,0009 0,7106
16 Aug 2018 -0,0050 0,7097
15 Aug 2018 +0,0075 (max) 0,7147
14 Aug 2018 +0,0006 0,7072
13 Aug 2018 -0,0005 0,7066
10 Aug 2018 +0,0066 0,7071
09 Aug 2018 +0,0009 0,7005
08 Aug 2018 +0,0056 0,6996
07 Aug 2018 +0,0006 0,6940
06 Aug 2018 +0,0024 0,6934
03 Aug 2018 +0,0025 0,6910
02 Aug 2018 +0,0080 0,6885
01 Aug 2018 -0,0006 0,6805
31 Jul 2018 -0,0044 0,6811
30 Jul 2018 -0,0009 0,6855
27 Jul 2018 +0,0017 0,6864
26 Jul 2018 -0,0006 0,6847
25 Jul 2018 +0,0012 0,6853
24 Jul 2018 -0,0004 0,6842
23 Jul 2018 +0,0021 0,6846
20 Jul 2018 +0,0011 0,6824
19 Jul 2018 +0,0019 0,6813
18 Jul 2018 +0,0060 0,6794
17 Jul 2018 +0,0009 0,6734
16 Jul 2018 -0,0015 0,6725
13 Jul 2018 +0,0012 0,6739
12 Jul 2018 -0,0054 0,6728
11 Jul 2018 +0,0005 0,6781
10 Jul 2018 -0,0035 0,6776
09 Jul 2018 -0,0007 0,6811
06 Jul 2018 -0,0021 0,6819
05 Jul 2018 -0,0009 0,6840
04 Jul 2018 -0,0011 0,6849
03 Jul 2018 -0,0020 0,6860
02 Jul 2018 +0,0041 0,6880
29 Jun 2018 -0,0079 0,6839
28 Jun 2018 +0,0033 0,6917
27 Jun 2018 +0,0008 0,6885
26 Jun 2018 +0,0006 0,6877
25 Jun 2018 +0,0015 0,6871
22 Jun 2018 -0,0002 0,6856
21 Jun 2018 -0,0037 0,6857
20 Jun 2018 -0,0017 0,6895
19 Jun 2018 +0,0075 0,6912
18 Jun 2018 +0,0025 0,6837
15 Jun 2018 +0,0009 0,6812
14 Jun 2018 +0,0028 0,6803
13 Jun 2018 -0,0015 0,6775
12 Jun 2018 -0,0003 0,6790
11 Jun 2018 -0,0032 0,6793
08 Jun 2018 +0,0052 0,6826
07 Jun 2018 +0,0006 0,6774
06 Jun 2018 -0,0057 0,6768
05 Jun 2018 -0,0016 0,6825
04 Jun 2018 -0,0007 0,6841
01 Jun 2018 -0,0069 0,6847
31 May 2018 -0,0001 0,6916
30 May 2018 -0,0007 0,6917
29 May 2018 +0,0051 0,6924
25 May 2018 +0,0015 0,6873
24 May 2018 +0,0041 0,6858
23 May 2018 +0,0106 0,6817
22 May 2018 +0,0007 0,6711
21 May 2018 +0,0000 0,6705
18 May 2018 +0,0022 0,6704
17 May 2018 -0,0041 0,6682
16 May 2018 +0,0005 0,6723
15 May 2018 +0,0004 0,6718
14 May 2018 -0,0031 0,6714
11 May 2018 -0,0029 0,6745
10 May 2018 +0,0060 0,6775
09 May 2018 -0,0058 0,6715
08 May 2018 -0,0007 0,6772
04 May 2018 +0,0011 0,6780
03 May 2018 +0,0083 0,6769
02 May 2018 -0,0015 0,6686
01 May 2018 +0,0069 0,6702
30 Apr 2018 -0,0013 0,6633
27 Apr 2018 +0,0085 0,6646
26 Apr 2018 -0,0004 0,6561
25 Apr 2018 +0,0006 0,6565
24 Apr 2018 -0,0051 0,6559
23 Apr 2018 -0,0010 0,6610
20 Apr 2018 +0,0071 0,6620
19 Apr 2018 -0,0002 0,6549
18 Apr 2018 +0,0029 0,6551
17 Apr 2018 +0,0015 (min) 0,6522

Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018

Maximum Japanese yen exchange rate
100 JPY = 0,7147 (GBP)
Date: 15 August 2018

Minimum Japanese yen exchange rate
100 JPY = 0,6522 (GBP)
Date: 17 April 2018

Average Japanese yen exchange rate
100 JPY = 0,6822 (GBP)

Display only japanese yen exchange rate without the table of data.

Top