A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 12 Oct 2018 | +0,5116 % | +0,0034 | 0,6778 | ||
| 11 Oct 2018 | +0,3337 % | +0,0022 | 0,6743 | ||
| 10 Oct 2018 | -0,4539 % | -0,0031 | 0,6721 | ||
| 09 Oct 2018 | -0,1816 % | -0,0012 | 0,6752 | ||
| 08 Oct 2018 | +0,5658 % | +0,0038 | 0,6764 | ||
| 05 Oct 2018 | -0,3974 % | -0,0027 | 0,6726 | ||
| 04 Oct 2018 | +0,2170 % | +0,0015 | 0,6753 | ||
| 03 Oct 2018 | -0,5924 % | -0,0040 | 0,6738 | ||
| 02 Oct 2018 | +0,7396 % | +0,0050 | 0,6778 | ||
| 01 Oct 2018 | -0,3224 % | -0,0022 | 0,6728 | ||
| 28 Sep 2018 | +0,2475 % | +0,0017 | 0,6750 | ||
| 27 Sep 2018 | +0,3573 % | +0,0024 | 0,6733 | ||
| 26 Sep 2018 | -0,3170 % | -0,0021 | 0,6709 | ||
| 25 Sep 2018 | -0,4742 % | -0,0032 | 0,6731 | ||
| 24 Sep 2018 | -0,3045 % | -0,0021 | 0,6763 | ||
| 21 Sep 2018 | +1,1447 % | +0,0077 | 0,6784 | ||
| 20 Sep 2018 | -0,9169 % | -0,0062 | 0,6707 | ||
| 19 Sep 2018 | +0,0139 % | +0,0001 | 0,6769 | ||
| 18 Sep 2018 | -0,3598 % | -0,0024 | 0,6768 | ||
| 17 Sep 2018 | -0,4523 % | -0,0031 | 0,6792 | ||
| 14 Sep 2018 | -0,0959 % | -0,0007 | 0,6823 | ||
| 13 Sep 2018 | -1,0568 % | -0,0073 | 0,6830 | ||
| 12 Sep 2018 | +0,0195 % | +0,0001 | 0,6903 | ||
| 11 Sep 2018 | -0,1607 % | -0,0011 | 0,6901 | ||
| 10 Sep 2018 | -0,5044 % | -0,0035 | 0,6912 | ||
| 07 Sep 2018 | -0,2468 % | -0,0017 | 0,6947 | ||
| 06 Sep 2018 | +0,6987 % | +0,0048 | 0,6965 | ||
| 05 Sep 2018 | -1,1854 % | -0,0083 | 0,6916 | ||
| 04 Sep 2018 | +0,1244 % | +0,0009 | 0,6999 | ||
| 03 Sep 2018 | +0,7188 % | +0,0050 | 0,6991 | ||
| 31 Aug 2018 | +0,5192 % | +0,0036 | 0,6941 | ||
| 30 Aug 2018 | +0,2308 % | +0,0016 | 0,6905 | ||
| 29 Aug 2018 | -1,3551 % | -0,0095 | 0,6889 | ||
| 28 Aug 2018 | -0,1210 % | -0,0008 | 0,6984 | ||
| 24 Aug 2018 | -0,1878 % | -0,0013 | 0,6992 | ||
| 23 Aug 2018 | -0,1120 % | -0,0008 | 0,7005 | ||
| 22 Aug 2018 | -0,2983 % | -0,0021 | 0,7013 | ||
| 21 Aug 2018 | -0,8740 % | -0,0062 | 0,7034 | ||
| 20 Aug 2018 | -0,1411 % | -0,0010 | 0,7096 | ||
| 17 Aug 2018 | +0,1288 % | +0,0009 | 0,7106 | ||
| 16 Aug 2018 | -0,7020 % | -0,0050 | 0,7097 | ||
| 15 Aug 2018 | +1,0641 % | +0,0075 | (max) | 0,7147 | |
| 14 Aug 2018 | +0,0888 % | +0,0006 | 0,7072 | ||
| 13 Aug 2018 | -0,0710 % | -0,0005 | 0,7066 | ||
| 10 Aug 2018 | +0,9372 % | +0,0066 | 0,7071 | ||
| 09 Aug 2018 | +0,1281 % | +0,0009 | 0,7005 | ||
| 08 Aug 2018 | +0,8127 % | +0,0056 | 0,6996 | ||
| 07 Aug 2018 | +0,0805 % | +0,0006 | 0,6940 | ||
| 06 Aug 2018 | +0,3487 % | +0,0024 | 0,6934 | ||
| 03 Aug 2018 | +0,3610 % | +0,0025 | 0,6910 | ||
| 02 Aug 2018 | +1,1785 % | +0,0080 | 0,6885 | ||
| 01 Aug 2018 | -0,0827 % | -0,0006 | 0,6805 | ||
| 31 Jul 2018 | -0,6460 % | -0,0044 | 0,6811 | ||
| 30 Jul 2018 | -0,1383 % | -0,0009 | 0,6855 | ||
| 27 Jul 2018 | +0,2488 % | +0,0017 | 0,6864 | ||
| 26 Jul 2018 | -0,0879 % | -0,0006 | 0,6847 | ||
| 25 Jul 2018 | +0,1698 % | +0,0012 | 0,6853 | ||
| 24 Jul 2018 | -0,0577 % | -0,0004 | 0,6842 | ||
| 23 Jul 2018 | +0,3108 % | +0,0021 | 0,6846 | ||
| 20 Jul 2018 | +0,1660 % | +0,0011 | 0,6824 | ||
| 19 Jul 2018 | +0,2737 % | +0,0019 | 0,6813 | ||
| 18 Jul 2018 | +0,8953 % | +0,0060 | 0,6794 | ||
| 17 Jul 2018 | +0,1398 % | +0,0009 | 0,6734 | ||
| 16 Jul 2018 | -0,2179 % | -0,0015 | 0,6725 | ||
| 13 Jul 2018 | +0,1756 % | +0,0012 | 0,6739 | ||
| 12 Jul 2018 | -0,7913 % | -0,0054 | 0,6728 | ||
| 11 Jul 2018 | +0,0743 % | +0,0005 | 0,6781 | ||
| 10 Jul 2018 | -0,5139 % | -0,0035 | 0,6776 | ||
| 09 Jul 2018 | -0,1069 % | -0,0007 | 0,6811 | ||
| 06 Jul 2018 | -0,3075 % | -0,0021 | 0,6819 | ||
| 05 Jul 2018 | -0,1315 % | -0,0009 | 0,6840 | ||
| 04 Jul 2018 | -0,1610 % | -0,0011 | 0,6849 | ||
| 03 Jul 2018 | -0,2957 % | -0,0020 | 0,6860 | ||
| 02 Jul 2018 | +0,6019 % | +0,0041 | 0,6880 | ||
| 29 Jun 2018 | -1,1357 % | -0,0079 | 0,6839 | ||
| 28 Jun 2018 | +0,4742 % | +0,0033 | 0,6917 | ||
| 27 Jun 2018 | +0,1166 % | +0,0008 | 0,6885 | ||
| 26 Jun 2018 | +0,0896 % | +0,0006 | 0,6877 | ||
| 25 Jun 2018 | +0,2141 % | +0,0015 | 0,6871 | ||
| 22 Jun 2018 | -0,0221 % | -0,0002 | 0,6856 | ||
| 21 Jun 2018 | -0,5387 % | -0,0037 | 0,6857 | ||
| 20 Jun 2018 | -0,2498 % | -0,0017 | 0,6895 | ||
| 19 Jun 2018 | +1,0928 % | +0,0075 | 0,6912 | ||
| 18 Jun 2018 | +0,3671 % | +0,0025 | 0,6837 | ||
| 15 Jun 2018 | +0,1358 % | +0,0009 | 0,6812 | ||
| 14 Jun 2018 | +0,4096 % | +0,0028 | 0,6803 | ||
| 13 Jun 2018 | -0,2207 % | -0,0015 | 0,6775 | ||
| 12 Jun 2018 | -0,0492 % | -0,0003 | 0,6790 | ||
| 11 Jun 2018 | -0,4749 % | -0,0032 | 0,6793 | ||
| 08 Jun 2018 | +0,7729 % | +0,0052 | 0,6826 | ||
| 07 Jun 2018 | +0,0869 % | +0,0006 | 0,6774 | ||
| 06 Jun 2018 | -0,8375 % | -0,0057 | 0,6768 | ||
| 05 Jun 2018 | -0,2312 % | -0,0016 | 0,6825 | ||
| 04 Jun 2018 | -0,0987 % | -0,0007 | 0,6841 | ||
| 01 Jun 2018 | -0,9927 % | -0,0069 | 0,6847 | ||
| 31 May 2018 | -0,0093 % | -0,0001 | 0,6916 | ||
| 30 May 2018 | -0,1002 % | -0,0007 | 0,6917 | ||
| 29 May 2018 | +0,7414 % | +0,0051 | 0,6924 | ||
| 25 May 2018 | +0,2159 % | +0,0015 | 0,6873 | ||
| 24 May 2018 | +0,5941 % | +0,0041 | 0,6858 | ||
| 23 May 2018 | +1,5786 % | +0,0106 | 0,6817 | ||
| 22 May 2018 | +0,1025 % | +0,0007 | 0,6711 | ||
| 21 May 2018 | +0,0014 % | +0,0000 | 0,6705 | ||
| 18 May 2018 | +0,3329 % | +0,0022 | 0,6704 | ||
| 17 May 2018 | -0,6059 % | -0,0041 | 0,6682 | ||
| 16 May 2018 | +0,0709 % | +0,0005 | 0,6723 | ||
| 15 May 2018 | +0,0595 % | +0,0004 | 0,6718 | ||
| 14 May 2018 | -0,4580 % | -0,0031 | 0,6714 | ||
| 11 May 2018 | -0,4347 % | -0,0029 | 0,6745 | ||
| 10 May 2018 | +0,8904 % | +0,0060 | 0,6775 | ||
| 09 May 2018 | -0,8521 % | -0,0058 | 0,6715 | ||
| 08 May 2018 | -0,1081 % | -0,0007 | 0,6772 | ||
| 04 May 2018 | +0,1595 % | +0,0011 | 0,6780 | ||
| 03 May 2018 | +1,2381 % | +0,0083 | 0,6769 | ||
| 02 May 2018 | -0,2311 % | -0,0015 | 0,6686 | ||
| 01 May 2018 | +1,0377 % | +0,0069 | 0,6702 | ||
| 30 Apr 2018 | -0,1914 % | -0,0013 | 0,6633 | ||
| 27 Apr 2018 | +1,2906 % | +0,0085 | 0,6646 | ||
| 26 Apr 2018 | -0,0620 % | -0,0004 | 0,6561 | ||
| 25 Apr 2018 | +0,0890 % | +0,0006 | 0,6565 | ||
| 24 Apr 2018 | -0,7682 % | -0,0051 | 0,6559 | ||
| 23 Apr 2018 | -0,1576 % | -0,0010 | 0,6610 | ||
| 20 Apr 2018 | +1,0868 % | +0,0071 | 0,6620 | ||
| 19 Apr 2018 | -0,0321 % | -0,0002 | 0,6549 | ||
| 18 Apr 2018 | +0,4519 % | +0,0029 | 0,6551 | ||
| 17 Apr 2018 | +0,2239 % | +0,0015 | (min) | 0,6522 |
Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018
Maximum Japanese yen exchange rate
100 JPY = 0,7147 (GBP)
Date: 15 August 2018
Minimum Japanese yen exchange rate
100 JPY = 0,6522 (GBP)
Date: 17 April 2018
Average Japanese yen exchange rate
100 JPY = 0,6822 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro