A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 100 JPY | 0.5997 | -0,3436 % | -0,0021 | ||
| 30 Nov 2022 | 100 JPY | 0.6018 | -0,1045 % | -0,0006 | ||
| 29 Nov 2022 | 100 JPY | 0.6024 | +0,6218 % | +0,0037 | ||
| 28 Nov 2022 | 100 JPY | 0.5987 | +0,8044 % | +0,0048 | ||
| 25 Nov 2022 | 100 JPY | 0.5939 | -0,2244 % | -0,0013 | ||
| 24 Nov 2022 | 100 JPY | 0.5952 | +0,3857 % | +0,0023 | ||
| 23 Nov 2022 | 100 JPY | 0.5930 | -0,4204 % | -0,0025 | ||
| 22 Nov 2022 | 100 JPY | 0.5955 | -0,4053 % | -0,0024 | ||
| 21 Nov 2022 | 100 JPY | 0.5979 | -0,2512 % | -0,0015 | ||
| 18 Nov 2022 | 100 JPY | 0.5994 | -0,7480 % | -0,0045 | ||
| 17 Nov 2022 | 100 JPY | 0.6039 | +0,0593 % | +0,0004 | ||
| 16 Nov 2022 | 100 JPY | 0.6036 | -0,0429 % | -0,0003 | ||
| 15 Nov 2022 | 100 JPY | 0.6038 | -0,5599 % | -0,0034 | ||
| 14 Nov 2022 | 100 JPY | 0.6072 | -0,5314 % | -0,0032 | ||
| 11 Nov 2022 | 100 JPY | 0.6105 | +0,9526 % | +0,0058 | ||
| 10 Nov 2022 | 100 JPY | 0.6047 | +0,6294 % | +0,0038 | ||
| 09 Nov 2022 | 100 JPY | 0.6009 | +1,1146 % | +0,0066 | ||
| 08 Nov 2022 | 100 JPY | 0.5943 | -0,2002 % | -0,0012 | ||
| 07 Nov 2022 | 100 JPY | 0.5955 | -1,1312 % | -0,0068 | ||
| 04 Nov 2022 | 100 JPY | 0.6023 | -0,2092 % | -0,0013 | ||
| 03 Nov 2022 | 100 JPY | 0.6036 | +1,7864 % | +0,0106 | ||
| 02 Nov 2022 | 100 JPY | 0.5930 | +0,6533 % | +0,0038 | ||
| 01 Nov 2022 | 100 JPY | 0.5891 | +0,8172 % | +0,0048 | ||
| 31 Oct 2022 | 100 JPY | 0.5843 | (min) | -0,0744 % | -0,0004 | |
| 28 Oct 2022 | 100 JPY | 0.5848 | -1,1040 % | -0,0065 | ||
| 27 Oct 2022 | 100 JPY | 0.5913 | +0,5413 % | +0,0032 | ||
| 26 Oct 2022 | 100 JPY | 0.5881 | -0,3818 % | -0,0023 | ||
| 25 Oct 2022 | 100 JPY | 0.5904 | -0,6355 % | -0,0038 | ||
| 24 Oct 2022 | 100 JPY | 0.5942 | +0,0504 % | +0,0003 | ||
| 21 Oct 2022 | 100 JPY | 0.5939 | +0,5651 % | +0,0033 | ||
| 20 Oct 2022 | 100 JPY | 0.5905 | -0,4349 % | -0,0026 | ||
| 19 Oct 2022 | 100 JPY | 0.5931 | +0,1041 % | +0,0006 | ||
| 18 Oct 2022 | 100 JPY | 0.5925 | +0,7555 % | +0,0044 | ||
| 17 Oct 2022 | 100 JPY | 0.5880 | -1,8321 % | -0,0110 | ||
| 14 Oct 2022 | 100 JPY | 0.5990 | -0,8042 % | -0,0049 | ||
| 13 Oct 2022 | 100 JPY | 0.6039 | -1,8027 % | -0,0111 | ||
| 12 Oct 2022 | 100 JPY | 0.6150 | -0,6709 % | -0,0042 | ||
| 11 Oct 2022 | 100 JPY | 0.6191 | -0,3294 % | -0,0020 | ||
| 10 Oct 2022 | 100 JPY | 0.6212 | +0,2309 % | +0,0014 | ||
| 07 Oct 2022 | 100 JPY | 0.6197 | +0,5571 % | +0,0034 | ||
| 06 Oct 2022 | 100 JPY | 0.6163 | +0,3207 % | +0,0020 | ||
| 05 Oct 2022 | 100 JPY | 0.6143 | +1,2108 % | +0,0073 | ||
| 04 Oct 2022 | 100 JPY | 0.6070 | -1,0873 % | -0,0067 | ||
| 03 Oct 2022 | 100 JPY | 0.6136 | -0,7627 % | -0,0047 | ||
| 30 Sep 2022 | 100 JPY | 0.6184 | -1,3472 % | -0,0084 | ||
| 29 Sep 2022 | 100 JPY | 0.6268 | -2,6394 % | -0,0170 | ||
| 28 Sep 2022 | 100 JPY | 0.6438 | (max) | +0,3670 % | +0,0024 | |
| 27 Sep 2022 | 100 JPY | 0.6414 | -0,1216 % | -0,0008 | ||
| 26 Sep 2022 | 100 JPY | 0.6422 | +0,2710 % | +0,0017 | ||
| 23 Sep 2022 | 100 JPY | 0.6405 | +2,5041 % | +0,0156 | ||
| 22 Sep 2022 | 100 JPY | 0.6248 | +2,0270 % | +0,0124 | ||
| 21 Sep 2022 | 100 JPY | 0.6124 | +0,4789 % | +0,0029 | ||
| 20 Sep 2022 | 100 JPY | 0.6095 | -0,3894 % | -0,0024 | ||
| 16 Sep 2022 | 100 JPY | 0.6119 | +0,8677 % | +0,0053 | ||
| 15 Sep 2022 | 100 JPY | 0.6066 | +0,2002 % | +0,0012 | ||
| 14 Sep 2022 | 100 JPY | 0.6054 | +0,7672 % | +0,0046 | ||
| 13 Sep 2022 | 100 JPY | 0.6008 | +0,1256 % | +0,0008 | ||
| 12 Sep 2022 | 100 JPY | 0.6000 | -1,0060 % | -0,0061 | ||
| 09 Sep 2022 | 100 JPY | 0.6061 | +0,2714 % | +0,0016 | ||
| 08 Sep 2022 | 100 JPY | 0.6045 | +0,1586 % | +0,0010 | ||
| 07 Sep 2022 | 100 JPY | 0.6035 | -0,6979 % | -0,0042 | ||
| 06 Sep 2022 | 100 JPY | 0.6078 | -1,6945 % | -0,0105 | ||
| 05 Sep 2022 | 100 JPY | 0.6183 | +0,2967 % | +0,0018 | ||
| 02 Sep 2022 | 100 JPY | 0.6164 | -0,4936 % | -0,0031 | ||
| 01 Sep 2022 | 100 JPY | 0.6195 | -0,0520 % | -0,0003 | ||
| 31 Aug 2022 | 100 JPY | 0.6198 | +0,1417 % | +0,0009 | ||
| 30 Aug 2022 | 100 JPY | 0.6189 | +0,2092 % | +0,0013 | ||
| 26 Aug 2022 | 100 JPY | 0.6176 | -0,1427 % | -0,0009 | ||
| 25 Aug 2022 | 100 JPY | 0.6185 | -0,0238 % | -0,0001 | ||
| 24 Aug 2022 | 100 JPY | 0.6187 | -0,0789 % | -0,0005 | ||
| 23 Aug 2022 | 100 JPY | 0.6192 | +0,1485 % | +0,0009 | ||
| 22 Aug 2022 | 100 JPY | 0.6182 | +0,0762 % | +0,0005 | ||
| 19 Aug 2022 | 100 JPY | 0.6178 | +0,2610 % | +0,0016 | ||
| 18 Aug 2022 | 100 JPY | 0.6162 | +0,5345 % | +0,0033 | ||
| 17 Aug 2022 | 100 JPY | 0.6129 | -0,3772 % | -0,0023 | ||
| 16 Aug 2022 | 100 JPY | 0.6152 | -1,1570 % | -0,0072 | ||
| 15 Aug 2022 | 100 JPY | 0.6224 | +0,8652 % | +0,0053 | ||
| 12 Aug 2022 | 100 JPY | 0.6171 | +0,0086 % | +0,0001 | ||
| 11 Aug 2022 | 100 JPY | 0.6170 | -0,0781 % | -0,0005 | ||
| 10 Aug 2022 | 100 JPY | 0.6175 | +0,7399 % | +0,0045 | ||
| 09 Aug 2022 | 100 JPY | 0.6130 | +0,0782 % | +0,0005 | ||
| 08 Aug 2022 | 100 JPY | 0.6125 | -0,0437 % | -0,0003 | ||
| 05 Aug 2022 | 100 JPY | 0.6128 | -1,2024 % | -0,0075 |
Maximums, Minimums and Averages for the specified interval 04.08.2022 - 04.12.2022
Maximum Japanese yen exchange rate
100 JPY = 0.6438 (GBP)
Date: 28 September 2022
Minimum Japanese yen exchange rate
100 JPY = 0.5843 (GBP)
Date: 31 October 2022
Average Japanese yen exchange rate
100 JPY = 0.6081 (GBP)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Brexit blow: exports to Japan slump after ‘landmark’ free trade deal
First such accord after leaving EU was predicted to bring £15bn boost but UK now lags rivals
The first major free trade agreement signed by Britain after Brexit has been branded a failure..
Japan forced to prop up yen after bank keeps to negative interest rates
Central banks are putting rates up as currencies slide against dollar but Japan and Turkey buck trend
Japan has intervened to prop up the yen for the first time since 1998, after it hit a..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro