A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Apr 2020 | 100 JPY | 0,7483 | -0,3454 % | -0,0026 | ||
| 01 Apr 2020 | 100 JPY | 0,7509 | +0,5202 % | +0,0039 | ||
| 31 Mar 2020 | 100 JPY | 0,7470 | +0,2346 % | +0,0017 | ||
| 30 Mar 2020 | 100 JPY | 0,7453 | -0,3762 % | -0,0028 | ||
| 27 Mar 2020 | 100 JPY | 0,7481 | -0,5959 % | -0,0045 | ||
| 26 Mar 2020 | 100 JPY | 0,7526 | -1,3649 % | -0,0104 | ||
| 25 Mar 2020 | 100 JPY | 0,7630 | +0,0666 % | +0,0005 | ||
| 24 Mar 2020 | 100 JPY | 0,7625 | -2,4136 % | -0,0189 | ||
| 23 Mar 2020 | 100 JPY | 0,7813 | +2,1025 % | +0,0161 | ||
| 20 Mar 2020 | 100 JPY | 0,7652 | -1,7864 % | -0,0139 | ||
| 19 Mar 2020 | 100 JPY | 0,7792 | -0,6116 % | -0,0048 | ||
| 18 Mar 2020 | 100 JPY | 0,7840 | (max) | +1,1994 % | +0,0093 | |
| 17 Mar 2020 | 100 JPY | 0,7747 | +0,5172 % | +0,0040 | ||
| 16 Mar 2020 | 100 JPY | 0,7707 | +2,4371 % | +0,0183 | ||
| 13 Mar 2020 | 100 JPY | 0,7523 | -0,2784 % | -0,0021 | ||
| 12 Mar 2020 | 100 JPY | 0,7544 | +1,9213 % | +0,0142 | ||
| 11 Mar 2020 | 100 JPY | 0,7402 | -0,7325 % | -0,0055 | ||
| 10 Mar 2020 | 100 JPY | 0,7457 | +0,2229 % | +0,0017 | ||
| 09 Mar 2020 | 100 JPY | 0,7440 | +2,1450 % | +0,0156 | ||
| 06 Mar 2020 | 100 JPY | 0,7284 | +0,4306 % | +0,0031 | ||
| 05 Mar 2020 | 100 JPY | 0,7253 | -0,2422 % | -0,0018 | ||
| 04 Mar 2020 | 100 JPY | 0,7270 | +0,2360 % | +0,0017 | ||
| 03 Mar 2020 | 100 JPY | 0,7253 | -0,2117 % | -0,0015 | ||
| 02 Mar 2020 | 100 JPY | 0,7269 | +0,2475 % | +0,0018 | ||
| 28 Feb 2020 | 100 JPY | 0,7251 | +2,6727 % | +0,0189 | ||
| 27 Feb 2020 | 100 JPY | 0,7062 | +0,8618 % | +0,0060 | ||
| 26 Feb 2020 | 100 JPY | 0,7002 | +0,3563 % | +0,0025 | ||
| 25 Feb 2020 | 100 JPY | 0,6977 | -0,2109 % | -0,0015 | ||
| 24 Feb 2020 | 100 JPY | 0,6992 | +1,2274 % | +0,0085 | ||
| 21 Feb 2020 | 100 JPY | 0,6907 | -0,2690 % | -0,0019 | ||
| 20 Feb 2020 | 100 JPY | 0,6925 | -0,4880 % | -0,0034 | ||
| 19 Feb 2020 | 100 JPY | 0,6959 | -0,3702 % | -0,0026 | ||
| 18 Feb 2020 | 100 JPY | 0,6985 | -0,1287 % | -0,0009 | ||
| 17 Feb 2020 | 100 JPY | 0,6994 | -0,0688 % | -0,0005 | ||
| 14 Feb 2020 | 100 JPY | 0,6999 | +0,3362 % | +0,0023 | ||
| 13 Feb 2020 | 100 JPY | 0,6976 | -0,4227 % | -0,0030 | ||
| 12 Feb 2020 | 100 JPY | 0,7005 | -0,3220 % | -0,0023 | ||
| 11 Feb 2020 | 100 JPY | 0,7028 | -0,3425 % | -0,0024 | ||
| 10 Feb 2020 | 100 JPY | 0,7052 | +0,1512 % | +0,0011 | ||
| 07 Feb 2020 | 100 JPY | 0,7041 | +0,1139 % | +0,0008 | ||
| 06 Feb 2020 | 100 JPY | 0,7033 | +0,2336 % | +0,0016 | ||
| 05 Feb 2020 | 100 JPY | 0,7017 | -0,0681 % | -0,0005 | ||
| 04 Feb 2020 | 100 JPY | 0,7022 | -0,6587 % | -0,0047 | ||
| 03 Feb 2020 | 100 JPY | 0,7068 | +0,9915 % | +0,0069 | ||
| 31 Jan 2020 | 100 JPY | 0,6999 | -0,3473 % | -0,0024 | ||
| 30 Jan 2020 | 100 JPY | 0,7023 | -0,3342 % | -0,0024 | ||
| 29 Jan 2020 | 100 JPY | 0,7047 | -0,1582 % | -0,0011 | ||
| 28 Jan 2020 | 100 JPY | 0,7058 | +0,3688 % | +0,0026 | ||
| 27 Jan 2020 | 100 JPY | 0,7032 | +0,5529 % | +0,0039 | ||
| 24 Jan 2020 | 100 JPY | 0,6993 | +0,3215 % | +0,0022 | ||
| 23 Jan 2020 | 100 JPY | 0,6971 | +0,0478 % | +0,0003 | ||
| 21 Jan 2020 | 100 JPY | 0,6968 | -0,2331 % | -0,0016 | ||
| 20 Jan 2020 | 100 JPY | 0,6984 | +0,2294 % | +0,0016 | ||
| 17 Jan 2020 | 100 JPY | 0,6968 | +0,2552 % | +0,0018 | ||
| 16 Jan 2020 | 100 JPY | 0,6950 | -0,4453 % | -0,0031 | ||
| 15 Jan 2020 | 100 JPY | 0,6981 | -0,0545 % | -0,0004 | ||
| 14 Jan 2020 | 100 JPY | 0,6985 | -0,3380 % | -0,0024 | ||
| 13 Jan 2020 | 100 JPY | 0,7009 | +0,3008 % | +0,0021 | ||
| 10 Jan 2020 | 100 JPY | 0,6988 | -0,1087 % | -0,0008 | ||
| 09 Jan 2020 | 100 JPY | 0,6995 | -0,4599 % | -0,0032 | ||
| 08 Jan 2020 | 100 JPY | 0,7028 | +0,1571 % | +0,0011 | ||
| 07 Jan 2020 | 100 JPY | 0,7017 | +0,0234 % | +0,0002 | ||
| 06 Jan 2020 | 100 JPY | 0,7015 | -0,9454 % | -0,0067 | ||
| 03 Jan 2020 | 100 JPY | 0,7082 | +1,1286 % | +0,0079 | ||
| 02 Jan 2020 | 100 JPY | 0,7003 | +0,4368 % | +0,0030 | ||
| 31 Dec 2019 | 100 JPY | 0,6972 | -0,3260 % | -0,0023 | ||
| 30 Dec 2019 | 100 JPY | 0,6995 | +0,3803 % | +0,0026 | ||
| 27 Dec 2019 | 100 JPY | 0,6969 | -1,2774 % | -0,0090 | ||
| 24 Dec 2019 | 100 JPY | 0,7059 | -0,1973 % | -0,0014 | ||
| 23 Dec 2019 | 100 JPY | 0,7073 | +1,0162 % | +0,0071 | ||
| 20 Dec 2019 | 100 JPY | 0,7002 | -0,2810 % | -0,0020 | ||
| 19 Dec 2019 | 100 JPY | 0,7021 | +0,5855 % | +0,0041 | ||
| 18 Dec 2019 | 100 JPY | 0,6981 | +0,4498 % | +0,0031 | ||
| 17 Dec 2019 | 100 JPY | 0,6949 | +1,5861 % | +0,0108 | ||
| 16 Dec 2019 | 100 JPY | 0,6841 | (min) | -0,2519 % | -0,0017 | |
| 13 Dec 2019 | 100 JPY | 0,6858 | -1,6878 % | -0,0118 | ||
| 12 Dec 2019 | 100 JPY | 0,6976 | -0,0726 % | -0,0005 | ||
| 11 Dec 2019 | 100 JPY | 0,6981 | -0,0456 % | -0,0003 | ||
| 10 Dec 2019 | 100 JPY | 0,6984 | -0,2225 % | -0,0016 | ||
| 09 Dec 2019 | 100 JPY | 0,7000 | -0,3159 % | -0,0022 | ||
| 06 Dec 2019 | 100 JPY | 0,7022 | +0,4647 % | +0,0032 | ||
| 05 Dec 2019 | 100 JPY | 0,6989 | -0,3099 % | -0,0022 | ||
| 04 Dec 2019 | 100 JPY | 0,7011 | -1,1158 % | -0,0079 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Japanese yen exchange rate
100 JPY = 0,7840 (GBP)
Date: 18 March 2020
Minimum Japanese yen exchange rate
100 JPY = 0,6841 (GBP)
Date: 16 December 2019
Average Japanese yen exchange rate
100 JPY = 0,7151 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro