Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(05 Feb 2025): 100 JPY = 0.5251 (GBP)

Date Value (GBP) Variation
05 Feb 2025 0.5251 +0,0069
04 Feb 2025 0.5182 -0,0026
03 Feb 2025 0.5207 +0,0009
31 Jan 2025 0.5198 -0,0006
30 Jan 2025 0.5204 +0,0016
29 Jan 2025 0.5188 +0,0022
28 Jan 2025 0.5166 -0,0029
27 Jan 2025 0.5194 +0,0051
24 Jan 2025 0.5144 -0,0052
23 Jan 2025 0.5195 +0,0005
22 Jan 2025 0.5190 -0,0044
21 Jan 2025 0.5234 +0,0009
20 Jan 2025 0.5225 -0,0026
17 Jan 2025 0.5251 -0,0007
16 Jan 2025 0.5259 +0,0039
15 Jan 2025 0.5220 +0,0031
14 Jan 2025 0.5189 -0,0035
13 Jan 2025 0.5224 +0,0035
10 Jan 2025 0.5190 +0,0045
09 Jan 2025 0.5145 +0,0030
08 Jan 2025 0.5115 +0,0049
07 Jan 2025 0.5066 -0,0009
06 Jan 2025 0.5075 -0,0047
03 Jan 2025 0.5122 -0,0020
02 Jan 2025 0.5142 +0,0063
31 Dec 2024 0.5078 -0,0007
30 Dec 2024 0.5085 +0,0039
27 Dec 2024 0.5046 -0,0022
24 Dec 2024 0.5069 -0,0015
23 Dec 2024 0.5084 -0,0011
20 Dec 2024 0.5095 +0,0043
19 Dec 2024 0.5052 -0,0063
18 Dec 2024 0.5115 -0,0010
17 Dec 2024 0.5125 +0,0016
16 Dec 2024 0.5109 -0,0050
13 Dec 2024 0.5159 -0,0016
12 Dec 2024 0.5175 +0,0028
11 Dec 2024 0.5147 -0,0014
10 Dec 2024 0.5160 -0,0014
09 Dec 2024 0.5175 -0,0061
06 Dec 2024 0.5236 +0,0019
05 Dec 2024 0.5217 -0,0015
04 Dec 2024 0.5232 -0,0063
03 Dec 2024 0.5295 (max) +0,0011
02 Dec 2024 0.5284 +0,0044
29 Nov 2024 0.5240 +0,0036
28 Nov 2024 0.5203 -0,0017
27 Nov 2024 0.5220 +0,0034
26 Nov 2024 0.5187 +0,0025
25 Nov 2024 0.5161 +0,0008
22 Nov 2024 0.5153 +0,0018
21 Nov 2024 0.5136 +0,0055
20 Nov 2024 0.5081 -0,0048
19 Nov 2024 0.5128 +0,0024
18 Nov 2024 0.5104 -0,0006
15 Nov 2024 0.5110 +0,0064
14 Nov 2024 0.5046 -0,0025
13 Nov 2024 0.5071 +0,0000
12 Nov 2024 0.5070 +0,0020
11 Nov 2024 0.5050 -0,0021
08 Nov 2024 0.5071 +0,0040
07 Nov 2024 0.5030 +0,0004
06 Nov 2024 0.5026 -0,0032
05 Nov 2024 0.5058 -0,0010
04 Nov 2024 0.5068 +0,0023
01 Nov 2024 0.5045 -0,0060
31 Oct 2024 0.5105 +0,0085
30 Oct 2024 0.5021 +0,0004
29 Oct 2024 0.5016 (min) -0,0015
28 Oct 2024 0.5031 -0,0032
25 Oct 2024 0.5063 -0,0015
24 Oct 2024 0.5078 +0,0031
23 Oct 2024 0.5047 -0,0058
22 Oct 2024 0.5105 -0,0014
21 Oct 2024 0.5120 -0,0008
18 Oct 2024 0.5128 0,0000
17 Oct 2024 0.5128 -0,0008
16 Oct 2024 0.5136 +0,0019
15 Oct 2024 0.5118 +0,0007
14 Oct 2024 0.5111 -0,0013
11 Oct 2024 0.5124 -0,0029
10 Oct 2024 0.5153 +0,0024
09 Oct 2024 0.5129 -0,0020
08 Oct 2024 0.5149 -0,0009

Maximums, Minimums and Averages for the specified interval 06.10.2024 - 06.02.2025

Maximum Japanese yen exchange rate
100 JPY = 0.5295 (GBP)
Date: 03 December 2024

Minimum Japanese yen exchange rate
100 JPY = 0.5016 (GBP)
Date: 29 October 2024

Average Japanese yen exchange rate
100 JPY = 0.5137 (GBP)

Display only japanese yen exchange rate without the data table.

Top