A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Apr 2026 | 100 JPY | 0.4668 | -0,3110 % | -0,0015 | ||
| 09 Apr 2026 | 100 JPY | 0.4683 | -0,3202 % | -0,0015 | ||
| 08 Apr 2026 | 100 JPY | 0.4698 | -0,4628 % | -0,0022 | ||
| 07 Apr 2026 | 100 JPY | 0.4720 | -0,3914 % | -0,0019 | ||
| 02 Apr 2026 | 100 JPY | 0.4738 | +0,1274 % | +0,0006 | ||
| 01 Apr 2026 | 100 JPY | 0.4732 | -0,7080 % | -0,0034 | ||
| 31 Mar 2026 | 100 JPY | 0.4766 | +0,3501 % | +0,0017 | ||
| 30 Mar 2026 | 100 JPY | 0.4749 | +1,0922 % | +0,0051 | ||
| 27 Mar 2026 | 100 JPY | 0.4698 | +0,1378 % | +0,0006 | ||
| 26 Mar 2026 | 100 JPY | 0.4691 | -0,1287 % | -0,0006 | ||
| 25 Mar 2026 | 100 JPY | 0.4697 | -0,1138 % | -0,0005 | ||
| 24 Mar 2026 | 100 JPY | 0.4703 | -0,0997 % | -0,0005 | ||
| 23 Mar 2026 | 100 JPY | 0.4708 | -0,2794 % | -0,0013 | ||
| 20 Mar 2026 | 100 JPY | 0.4721 | -0,2362 % | -0,0011 | ||
| 19 Mar 2026 | 100 JPY | 0.4732 | +0,5400 % | +0,0025 | ||
| 18 Mar 2026 | 100 JPY | 0.4706 | -0,1319 % | -0,0006 | ||
| 17 Mar 2026 | 100 JPY | 0.4713 | -0,1374 % | -0,0006 | ||
| 16 Mar 2026 | 100 JPY | 0.4719 | -0,3281 % | -0,0016 | ||
| 13 Mar 2026 | 100 JPY | 0.4735 | +0,6255 % | +0,0029 | ||
| 12 Mar 2026 | 100 JPY | 0.4705 | +0,1276 % | +0,0006 | ||
| 11 Mar 2026 | 100 JPY | 0.4699 | -0,3295 % | -0,0016 | ||
| 10 Mar 2026 | 100 JPY | 0.4715 | -0,1768 % | -0,0008 | ||
| 09 Mar 2026 | 100 JPY | 0.4723 | -0,5656 % | -0,0027 | ||
| 06 Mar 2026 | 100 JPY | 0.4750 | -0,2511 % | -0,0012 | ||
| 05 Mar 2026 | 100 JPY | 0.4762 | -0,0030 % | 0,0000 | ||
| 04 Mar 2026 | 100 JPY | 0.4762 | -0,0159 % | -0,0001 | ||
| 03 Mar 2026 | 100 JPY | 0.4763 | +0,4525 % | +0,0021 | ||
| 02 Mar 2026 | 100 JPY | 0.4741 | -0,5159 % | -0,0025 | ||
| 27 Feb 2026 | 100 JPY | 0.4766 | +0,5088 % | +0,0024 | ||
| 26 Feb 2026 | 100 JPY | 0.4742 | +0,3561 % | +0,0017 | ||
| 25 Feb 2026 | 100 JPY | 0.4725 | -0,4346 % | -0,0021 | ||
| 24 Feb 2026 | 100 JPY | 0.4746 | -1,1054 % | -0,0053 | ||
| 23 Feb 2026 | 100 JPY | 0.4799 | +0,3267 % | +0,0016 | ||
| 20 Feb 2026 | 100 JPY | 0.4783 | -0,2548 % | -0,0012 | ||
| 19 Feb 2026 | 100 JPY | 0.4795 | +0,2156 % | +0,0010 | ||
| 18 Feb 2026 | 100 JPY | 0.4785 | -0,6308 % | -0,0030 | ||
| 17 Feb 2026 | 100 JPY | 0.4815 | +0,7429 % | +0,0036 | ||
| 16 Feb 2026 | 100 JPY | 0.4780 | -0,3647 % | -0,0017 | ||
| 13 Feb 2026 | 100 JPY | 0.4797 | -0,0128 % | -0,0001 | ||
| 12 Feb 2026 | 100 JPY | 0.4798 | +0,4909 % | +0,0023 | ||
| 11 Feb 2026 | 100 JPY | 0.4775 | +0,6823 % | +0,0032 | ||
| 10 Feb 2026 | 100 JPY | 0.4742 | +1,0893 % | +0,0051 | ||
| 09 Feb 2026 | 100 JPY | 0.4691 | +0,1685 % | +0,0008 | ||
| 06 Feb 2026 | 100 JPY | 0.4683 | -0,6385 % | -0,0030 | ||
| 05 Feb 2026 | 100 JPY | 0.4713 | +0,8894 % | +0,0042 | ||
| 04 Feb 2026 | 100 JPY | 0.4672 | -0,3127 % | -0,0015 | ||
| 03 Feb 2026 | 100 JPY | 0.4686 | -0,5792 % | -0,0027 | ||
| 02 Feb 2026 | 100 JPY | 0.4714 | -0,2631 % | -0,0012 | ||
| 30 Jan 2026 | 100 JPY | 0.4726 | -0,5969 % | -0,0028 | ||
| 29 Jan 2026 | 100 JPY | 0.4755 | +0,6187 % | +0,0029 | ||
| 28 Jan 2026 | 100 JPY | 0.4725 | -0,4254 % | -0,0020 | ||
| 27 Jan 2026 | 100 JPY | 0.4745 | +0,0573 % | +0,0003 | ||
| 26 Jan 2026 | 100 JPY | 0.4743 | +1,7161 % | +0,0080 | ||
| 23 Jan 2026 | 100 JPY | 0.4663 | (min) | -0,4581 % | -0,0021 | |
| 22 Jan 2026 | 100 JPY | 0.4684 | -0,4848 % | -0,0023 | ||
| 21 Jan 2026 | 100 JPY | 0.4707 | +0,0329 % | +0,0002 | ||
| 20 Jan 2026 | 100 JPY | 0.4705 | -0,1717 % | -0,0008 | ||
| 19 Jan 2026 | 100 JPY | 0.4714 | -0,3278 % | -0,0016 | ||
| 16 Jan 2026 | 100 JPY | 0.4729 | +0,3642 % | +0,0017 | ||
| 15 Jan 2026 | 100 JPY | 0.4712 | +0,2598 % | +0,0012 | ||
| 14 Jan 2026 | 100 JPY | 0.4700 | +0,3976 % | +0,0019 | ||
| 13 Jan 2026 | 100 JPY | 0.4681 | -0,3569 % | -0,0017 | ||
| 12 Jan 2026 | 100 JPY | 0.4698 | -0,4792 % | -0,0023 | ||
| 09 Jan 2026 | 100 JPY | 0.4720 | -0,4663 % | -0,0022 | ||
| 08 Jan 2026 | 100 JPY | 0.4743 | +0,1719 % | +0,0008 | ||
| 07 Jan 2026 | 100 JPY | 0.4734 | +0,1263 % | +0,0006 | ||
| 06 Jan 2026 | 100 JPY | 0.4728 | -0,0296 % | -0,0001 | ||
| 05 Jan 2026 | 100 JPY | 0.4730 | -0,0354 % | -0,0002 | ||
| 02 Jan 2026 | 100 JPY | 0.4732 | -0,2416 % | -0,0011 | ||
| 31 Dec 2025 | 100 JPY | 0.4743 | -0,1048 % | -0,0005 | ||
| 30 Dec 2025 | 100 JPY | 0.4748 | -0,0528 % | -0,0003 | ||
| 29 Dec 2025 | 100 JPY | 0.4750 | -0,0182 % | -0,0001 | ||
| 24 Dec 2025 | 100 JPY | 0.4751 | +0,1939 % | +0,0009 | ||
| 23 Dec 2025 | 100 JPY | 0.4742 | +0,1513 % | +0,0007 | ||
| 22 Dec 2025 | 100 JPY | 0.4735 | -0,3712 % | -0,0018 | ||
| 19 Dec 2025 | 100 JPY | 0.4753 | -0,9907 % | -0,0048 | ||
| 18 Dec 2025 | 100 JPY | 0.4800 | -0,0436 % | -0,0002 | ||
| 17 Dec 2025 | 100 JPY | 0.4802 | -0,2790 % | -0,0013 | ||
| 16 Dec 2025 | 100 JPY | 0.4816 | (max) | +0,0811 % | +0,0004 | |
| 15 Dec 2025 | 100 JPY | 0.4812 | - | - | - |
Maximums, Minimums and Averages for the specified interval 13.12.2025 - 13.04.2026
Maximum Japanese yen exchange rate
100 JPY = 0.4816 (GBP)
Date: 16 December 2025
Minimum Japanese yen exchange rate
100 JPY = 0.4663 (GBP)
Date: 23 January 2026
Average Japanese yen exchange rate
100 JPY = 0.4734 (GBP)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Trump’s new budget ignores dying Americans and gives away record sums to the US military
President’s proposed budget slashes health department by 12% while throwing $1.5tn – a 42% increase – to the military
Americans are dying in droves. Deaths due to avoidable causes in..
Stock markets plunge after oil surges over $100 a barrel – business live
Rolling coverage of the latest economic and financial news, with oil on track for its biggest daily jump since 2020
Iran war drives oil prices above $100 a barrel for first time since..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro