Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(16 Aug 2019): 100 JPY = 0,7739 (GBP)

Date Value (GBP) Variation
16 Aug 2019 0,7739 -0,0039
15 Aug 2019 0,7778 -0,0053
14 Aug 2019 0,7831 +0,0062
13 Aug 2019 0,7769 -0,0092
12 Aug 2019 0,7860 (max) +0,0023
09 Aug 2019 0,7838 +0,0078
08 Aug 2019 0,7759 -0,0021
07 Aug 2019 0,7780 +0,0056
06 Aug 2019 0,7724 -0,0041
05 Aug 2019 0,7765 +0,0033
02 Aug 2019 0,7731 +0,0125
01 Aug 2019 0,7606 +0,0085
31 Jul 2019 0,7521 -0,0053
30 Jul 2019 0,7574 +0,0063
29 Jul 2019 0,7511 +0,0082
26 Jul 2019 0,7430 +0,0057
25 Jul 2019 0,7373 -0,0030
24 Jul 2019 0,7403 -0,0032
23 Jul 2019 0,7435 +0,0016
22 Jul 2019 0,7420 -0,0005
19 Jul 2019 0,7424 -0,0005
18 Jul 2019 0,7429 -0,0013
17 Jul 2019 0,7442 +0,0006
16 Jul 2019 0,7436 +0,0038
15 Jul 2019 0,7399 +0,0028
12 Jul 2019 0,7371 +0,0014
11 Jul 2019 0,7356 -0,0016
10 Jul 2019 0,7373 -0,0002
09 Jul 2019 0,7374 +0,0021
08 Jul 2019 0,7353 -0,0020
05 Jul 2019 0,7373 -0,0001
04 Jul 2019 0,7374 -0,0012
03 Jul 2019 0,7386 +0,0042
02 Jul 2019 0,7344 +0,0048
01 Jul 2019 0,7296 +0,0005
28 Jun 2019 0,7292 -0,0029
27 Jun 2019 0,7320 -0,0007
26 Jun 2019 0,7328 -0,0023
25 Jun 2019 0,7351 +0,0029
24 Jun 2019 0,7322 +0,0008
21 Jun 2019 0,7314 -0,0007
20 Jun 2019 0,7321 +0,0017
19 Jun 2019 0,7303 -0,0046
18 Jun 2019 0,7350 +0,0021
17 Jun 2019 0,7328 +0,0013
14 Jun 2019 0,7315 +0,0050
13 Jun 2019 0,7265 +0,0019
12 Jun 2019 0,7246 +0,0005
11 Jun 2019 0,7240 -0,0023
10 Jun 2019 0,7263 +0,0005
07 Jun 2019 0,7258 -0,0013
06 Jun 2019 0,7270 -0,0001
05 Jun 2019 0,7272 -0,0011
04 Jun 2019 0,7283 -0,0022
03 Jun 2019 0,7305 -0,0003
31 May 2019 0,7308 +0,0074
30 May 2019 0,7234 -0,0006
29 May 2019 0,7239 +0,0035
28 May 2019 0,7204 -0,0001
24 May 2019 0,7205 +0,0011
23 May 2019 0,7195 +0,0033
22 May 2019 0,7161 +0,0090
21 May 2019 0,7071 -0,0070
20 May 2019 0,7141 +0,0001
17 May 2019 0,7140 +0,0030
16 May 2019 0,7111 +0,0012
15 May 2019 0,7099 +0,0036
14 May 2019 0,7063 +0,0006
13 May 2019 0,7057 +0,0056
10 May 2019 0,7001 -0,0008
09 May 2019 0,7010 +0,0032
08 May 2019 0,6978 +0,0035
07 May 2019 0,6943 +0,0089
03 May 2019 0,6854 (min) -0,0025
02 May 2019 0,6879 +0,0004
01 May 2019 0,6875 -0,0012
30 Apr 2019 0,6887 -0,0035
29 Apr 2019 0,6922 -0,0009
26 Apr 2019 0,6931 -0,0020
25 Apr 2019 0,6951 +0,0046
24 Apr 2019 0,6905 -0,0003

Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019

Maximum Japanese yen exchange rate
100 JPY = 0,7860 (GBP)
Date: 12 August 2019

Minimum Japanese yen exchange rate
100 JPY = 0,6854 (GBP)
Date: 03 May 2019

Average Japanese yen exchange rate
100 JPY = 0,7320 (GBP)

Display only japanese yen exchange rate without the table of data.

Top