A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 100 JPY | 0,6968 | -0,2331 % | -0,0016 | ||
| 20 Jan 2020 | 100 JPY | 0,6984 | +0,2294 % | +0,0016 | ||
| 17 Jan 2020 | 100 JPY | 0,6968 | +0,2552 % | +0,0018 | ||
| 16 Jan 2020 | 100 JPY | 0,6950 | -0,4453 % | -0,0031 | ||
| 15 Jan 2020 | 100 JPY | 0,6981 | -0,0545 % | -0,0004 | ||
| 14 Jan 2020 | 100 JPY | 0,6985 | -0,3380 % | -0,0024 | ||
| 13 Jan 2020 | 100 JPY | 0,7009 | +0,3008 % | +0,0021 | ||
| 10 Jan 2020 | 100 JPY | 0,6988 | -0,1087 % | -0,0008 | ||
| 09 Jan 2020 | 100 JPY | 0,6995 | -0,4599 % | -0,0032 | ||
| 08 Jan 2020 | 100 JPY | 0,7028 | +0,1571 % | +0,0011 | ||
| 07 Jan 2020 | 100 JPY | 0,7017 | +0,0234 % | +0,0002 | ||
| 06 Jan 2020 | 100 JPY | 0,7015 | -0,9454 % | -0,0067 | ||
| 03 Jan 2020 | 100 JPY | 0,7082 | +1,1286 % | +0,0079 | ||
| 02 Jan 2020 | 100 JPY | 0,7003 | +0,4368 % | +0,0030 | ||
| 31 Dec 2019 | 100 JPY | 0,6972 | -0,3260 % | -0,0023 | ||
| 30 Dec 2019 | 100 JPY | 0,6995 | +0,3803 % | +0,0026 | ||
| 27 Dec 2019 | 100 JPY | 0,6969 | -1,2774 % | -0,0090 | ||
| 24 Dec 2019 | 100 JPY | 0,7059 | -0,1973 % | -0,0014 | ||
| 23 Dec 2019 | 100 JPY | 0,7073 | +1,0162 % | +0,0071 | ||
| 20 Dec 2019 | 100 JPY | 0,7002 | -0,2810 % | -0,0020 | ||
| 19 Dec 2019 | 100 JPY | 0,7021 | +0,5855 % | +0,0041 | ||
| 18 Dec 2019 | 100 JPY | 0,6981 | +0,4498 % | +0,0031 | ||
| 17 Dec 2019 | 100 JPY | 0,6949 | +1,5861 % | +0,0108 | ||
| 16 Dec 2019 | 100 JPY | 0,6841 | (min) | -0,2519 % | -0,0017 | |
| 13 Dec 2019 | 100 JPY | 0,6858 | -1,6878 % | -0,0118 | ||
| 12 Dec 2019 | 100 JPY | 0,6976 | -0,0726 % | -0,0005 | ||
| 11 Dec 2019 | 100 JPY | 0,6981 | -0,0456 % | -0,0003 | ||
| 10 Dec 2019 | 100 JPY | 0,6984 | -0,2225 % | -0,0016 | ||
| 09 Dec 2019 | 100 JPY | 0,7000 | -0,3159 % | -0,0022 | ||
| 06 Dec 2019 | 100 JPY | 0,7022 | +0,4647 % | +0,0032 | ||
| 05 Dec 2019 | 100 JPY | 0,6989 | -0,3099 % | -0,0022 | ||
| 04 Dec 2019 | 100 JPY | 0,7011 | -1,1158 % | -0,0079 | ||
| 03 Dec 2019 | 100 JPY | 0,7090 | -0,0150 % | -0,0001 | ||
| 02 Dec 2019 | 100 JPY | 0,7091 | +0,4477 % | +0,0032 | ||
| 29 Nov 2019 | 100 JPY | 0,7060 | -0,2186 % | -0,0015 | ||
| 28 Nov 2019 | 100 JPY | 0,7075 | -0,3537 % | -0,0025 | ||
| 27 Nov 2019 | 100 JPY | 0,7100 | -0,5609 % | -0,0040 | ||
| 26 Nov 2019 | 100 JPY | 0,7140 | +0,3993 % | +0,0028 | ||
| 25 Nov 2019 | 100 JPY | 0,7112 | -0,8394 % | -0,0060 | ||
| 22 Nov 2019 | 100 JPY | 0,7172 | +0,5978 % | +0,0043 | ||
| 21 Nov 2019 | 100 JPY | 0,7130 | +0,0021 % | +0,0000 | ||
| 20 Nov 2019 | 100 JPY | 0,7129 | +0,0244 % | +0,0002 | ||
| 19 Nov 2019 | 100 JPY | 0,7128 | +0,3276 % | +0,0023 | ||
| 18 Nov 2019 | 100 JPY | 0,7104 | -0,2833 % | -0,0020 | ||
| 15 Nov 2019 | 100 JPY | 0,7125 | -0,5406 % | -0,0039 | ||
| 14 Nov 2019 | 100 JPY | 0,7163 | -0,0112 % | -0,0001 | ||
| 13 Nov 2019 | 100 JPY | 0,7164 | +0,3955 % | +0,0028 | ||
| 12 Nov 2019 | 100 JPY | 0,7136 | +0,2111 % | +0,0015 | ||
| 11 Nov 2019 | 100 JPY | 0,7121 | -0,5759 % | -0,0041 | ||
| 08 Nov 2019 | 100 JPY | 0,7162 | +0,3998 % | +0,0029 | ||
| 07 Nov 2019 | 100 JPY | 0,7134 | +0,1208 % | +0,0009 | ||
| 06 Nov 2019 | 100 JPY | 0,7125 | +0,0663 % | +0,0005 | ||
| 05 Nov 2019 | 100 JPY | 0,7120 | -0,2313 % | -0,0017 | ||
| 04 Nov 2019 | 100 JPY | 0,7137 | -0,0704 % | -0,0005 | ||
| 01 Nov 2019 | 100 JPY | 0,7142 | -0,1172 % | -0,0008 | ||
| 31 Oct 2019 | 100 JPY | 0,7150 | +0,2014 % | +0,0014 | ||
| 30 Oct 2019 | 100 JPY | 0,7136 | +0,2196 % | +0,0016 | ||
| 29 Oct 2019 | 100 JPY | 0,7120 | -0,1825 % | -0,0013 | ||
| 28 Oct 2019 | 100 JPY | 0,7133 | -0,6233 % | -0,0045 | ||
| 25 Oct 2019 | 100 JPY | 0,7178 | +0,0740 % | +0,0005 | ||
| 24 Oct 2019 | 100 JPY | 0,7173 | +0,3524 % | +0,0025 | ||
| 23 Oct 2019 | 100 JPY | 0,7147 | +0,1557 % | +0,0011 | ||
| 22 Oct 2019 | 100 JPY | 0,7136 | +0,5718 % | +0,0041 | ||
| 21 Oct 2019 | 100 JPY | 0,7096 | -0,6745 % | -0,0048 | ||
| 18 Oct 2019 | 100 JPY | 0,7144 | -0,3318 % | -0,0024 | ||
| 17 Oct 2019 | 100 JPY | 0,7168 | -0,1216 % | -0,0009 | ||
| 16 Oct 2019 | 100 JPY | 0,7176 | -0,2383 % | -0,0017 | ||
| 15 Oct 2019 | 100 JPY | 0,7194 | -1,8299 % | -0,0134 | ||
| 14 Oct 2019 | 100 JPY | 0,7328 | +0,9008 % | +0,0065 | ||
| 11 Oct 2019 | 100 JPY | 0,7262 | -3,7236 % | -0,0281 | ||
| 10 Oct 2019 | 100 JPY | 0,7543 | -1,0280 % | -0,0078 | ||
| 09 Oct 2019 | 100 JPY | 0,7621 | -0,3027 % | -0,0023 | ||
| 08 Oct 2019 | 100 JPY | 0,7645 | (max) | +0,7254 % | +0,0055 | |
| 07 Oct 2019 | 100 JPY | 0,7590 | -0,2751 % | -0,0021 | ||
| 04 Oct 2019 | 100 JPY | 0,7610 | +0,7303 % | +0,0055 | ||
| 03 Oct 2019 | 100 JPY | 0,7555 | -0,2167 % | -0,0016 | ||
| 02 Oct 2019 | 100 JPY | 0,7572 | -0,1678 % | -0,0013 | ||
| 01 Oct 2019 | 100 JPY | 0,7584 | +0,9898 % | +0,0074 | ||
| 30 Sep 2019 | 100 JPY | 0,7510 | -0,0061 % | 0,0000 | ||
| 27 Sep 2019 | 100 JPY | 0,7511 | -0,2601 % | -0,0020 |
Maximums, Minimums and Averages for the specified interval 26.09.2019 - 26.01.2020
Maximum Japanese yen exchange rate
100 JPY = 0,7645 (GBP)
Date: 08 October 2019
Minimum Japanese yen exchange rate
100 JPY = 0,6841 (GBP)
Date: 16 December 2019
Average Japanese yen exchange rate
100 JPY = 0,7135 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro