A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 100 JPY | 0,6845 | +0,0255 % | +0,0002 | ||
| 16 Apr 2019 | 100 JPY | 0,6843 | +0,5288 % | +0,0036 | ||
| 15 Apr 2019 | 100 JPY | 0,6807 | -0,1259 % | -0,0009 | ||
| 12 Apr 2019 | 100 JPY | 0,6815 | -0,5681 % | -0,0039 | ||
| 11 Apr 2019 | 100 JPY | 0,6854 | -0,4571 % | -0,0031 | ||
| 10 Apr 2019 | 100 JPY | 0,6886 | -0,1821 % | -0,0013 | ||
| 09 Apr 2019 | 100 JPY | 0,6898 | +0,2885 % | +0,0020 | ||
| 08 Apr 2019 | 100 JPY | 0,6878 | +0,0105 % | +0,0001 | ||
| 05 Apr 2019 | 100 JPY | 0,6878 | +0,4062 % | +0,0028 | ||
| 04 Apr 2019 | 100 JPY | 0,6850 | +0,4813 % | +0,0033 | ||
| 03 Apr 2019 | 100 JPY | 0,6817 | -1,1189 % | -0,0077 | ||
| 02 Apr 2019 | 100 JPY | 0,6894 | +0,7444 % | +0,0051 | ||
| 01 Apr 2019 | 100 JPY | 0,6843 | -1,2994 % | -0,0090 | ||
| 29 Mar 2019 | 100 JPY | 0,6933 | +0,3362 % | +0,0023 | ||
| 28 Mar 2019 | 100 JPY | 0,6910 | +0,6306 % | +0,0043 | ||
| 27 Mar 2019 | 100 JPY | 0,6867 | +0,2923 % | +0,0020 | ||
| 26 Mar 2019 | 100 JPY | 0,6847 | -0,5157 % | -0,0035 | ||
| 25 Mar 2019 | 100 JPY | 0,6882 | -0,1260 % | -0,0009 | ||
| 22 Mar 2019 | 100 JPY | 0,6891 | -0,1300 % | -0,0009 | ||
| 21 Mar 2019 | 100 JPY | 0,6900 | +1,4109 % | +0,0096 | ||
| 20 Mar 2019 | 100 JPY | 0,6804 | +0,5277 % | +0,0036 | ||
| 19 Mar 2019 | 100 JPY | 0,6768 | -0,3138 % | -0,0021 | ||
| 18 Mar 2019 | 100 JPY | 0,6790 | +0,5996 % | +0,0040 | ||
| 15 Mar 2019 | 100 JPY | 0,6749 | +0,1481 % | +0,0010 | ||
| 14 Mar 2019 | 100 JPY | 0,6739 | (min) | -0,8434 % | -0,0057 | |
| 13 Mar 2019 | 100 JPY | 0,6796 | -0,8479 % | -0,0058 | ||
| 12 Mar 2019 | 100 JPY | 0,6855 | -0,1679 % | -0,0012 | ||
| 11 Mar 2019 | 100 JPY | 0,6866 | -0,7587 % | -0,0052 | ||
| 08 Mar 2019 | 100 JPY | 0,6919 | +1,1816 % | +0,0081 | ||
| 07 Mar 2019 | 100 JPY | 0,6838 | +0,4557 % | +0,0031 | ||
| 06 Mar 2019 | 100 JPY | 0,6807 | -0,1220 % | -0,0008 | ||
| 05 Mar 2019 | 100 JPY | 0,6815 | +0,4050 % | +0,0027 | ||
| 04 Mar 2019 | 100 JPY | 0,6788 | +0,5854 % | +0,0040 | ||
| 01 Mar 2019 | 100 JPY | 0,6748 | -0,0991 % | -0,0007 | ||
| 28 Feb 2019 | 100 JPY | 0,6755 | -0,0987 % | -0,0007 | ||
| 27 Feb 2019 | 100 JPY | 0,6761 | -0,8720 % | -0,0059 | ||
| 26 Feb 2019 | 100 JPY | 0,6821 | -1,1819 % | -0,0082 | ||
| 25 Feb 2019 | 100 JPY | 0,6903 | -0,1680 % | -0,0012 | ||
| 22 Feb 2019 | 100 JPY | 0,6914 | +0,0015 % | +0,0000 | ||
| 21 Feb 2019 | 100 JPY | 0,6914 | +0,0395 % | +0,0003 | ||
| 20 Feb 2019 | 100 JPY | 0,6911 | -0,4279 % | -0,0030 | ||
| 19 Feb 2019 | 100 JPY | 0,6941 | -0,7545 % | -0,0053 | ||
| 18 Feb 2019 | 100 JPY | 0,6994 | -0,6805 % | -0,0048 | ||
| 15 Feb 2019 | 100 JPY | 0,7042 | -0,3787 % | -0,0027 | ||
| 14 Feb 2019 | 100 JPY | 0,7068 | +0,9319 % | +0,0065 | ||
| 13 Feb 2019 | 100 JPY | 0,7003 | -0,2860 % | -0,0020 | ||
| 12 Feb 2019 | 100 JPY | 0,7023 | -0,2404 % | -0,0017 | ||
| 11 Feb 2019 | 100 JPY | 0,7040 | -0,0653 % | -0,0005 | ||
| 08 Feb 2019 | 100 JPY | 0,7045 | +0,3189 % | +0,0022 | ||
| 07 Feb 2019 | 100 JPY | 0,7022 | -0,0287 % | -0,0002 | ||
| 06 Feb 2019 | 100 JPY | 0,7024 | -0,0957 % | -0,0007 | ||
| 05 Feb 2019 | 100 JPY | 0,7031 | +1,2494 % | +0,0087 | ||
| 04 Feb 2019 | 100 JPY | 0,6944 | -0,5572 % | -0,0039 | ||
| 01 Feb 2019 | 100 JPY | 0,6983 | -0,0361 % | -0,0003 | ||
| 31 Jan 2019 | 100 JPY | 0,6986 | +0,0857 % | +0,0006 | ||
| 30 Jan 2019 | 100 JPY | 0,6980 | +0,3505 % | +0,0024 | ||
| 29 Jan 2019 | 100 JPY | 0,6955 | -0,0017 % | 0,0000 | ||
| 28 Jan 2019 | 100 JPY | 0,6956 | +0,4591 % | +0,0032 | ||
| 25 Jan 2019 | 100 JPY | 0,6924 | -1,0487 % | -0,0073 | ||
| 24 Jan 2019 | 100 JPY | 0,6997 | +0,2466 % | +0,0017 | ||
| 23 Jan 2019 | 100 JPY | 0,6980 | -1,0227 % | -0,0072 | ||
| 22 Jan 2019 | 100 JPY | 0,7052 | -0,3148 % | -0,0022 | ||
| 21 Jan 2019 | 100 JPY | 0,7074 | +0,1492 % | +0,0011 | ||
| 18 Jan 2019 | 100 JPY | 0,7064 | -0,5877 % | -0,0042 | ||
| 17 Jan 2019 | 100 JPY | 0,7106 | -0,5181 % | -0,0037 | ||
| 16 Jan 2019 | 100 JPY | 0,7143 | -0,7168 % | -0,0052 | ||
| 15 Jan 2019 | 100 JPY | 0,7194 | +0,6291 % | +0,0045 | ||
| 14 Jan 2019 | 100 JPY | 0,7149 | -0,6455 % | -0,0046 | ||
| 11 Jan 2019 | 100 JPY | 0,7196 | -0,4974 % | -0,0036 | ||
| 10 Jan 2019 | 100 JPY | 0,7232 | -0,3002 % | -0,0022 | ||
| 09 Jan 2019 | 100 JPY | 0,7253 | +0,2937 % | +0,0021 | ||
| 08 Jan 2019 | 100 JPY | 0,7232 | +0,1650 % | +0,0012 | ||
| 07 Jan 2019 | 100 JPY | 0,7220 | -0,6607 % | -0,0048 | ||
| 04 Jan 2019 | 100 JPY | 0,7268 | -1,4978 % | -0,0111 | ||
| 03 Jan 2019 | 100 JPY | 0,7379 | (max) | +1,6928 % | +0,0123 | |
| 02 Jan 2019 | 100 JPY | 0,7256 | +1,8700 % | +0,0133 | ||
| 31 Dec 2018 | 100 JPY | 0,7123 | -0,2187 % | -0,0016 | ||
| 28 Dec 2018 | 100 JPY | 0,7138 | -0,0862 % | -0,0006 | ||
| 27 Dec 2018 | 100 JPY | 0,7145 | +0,3932 % | +0,0028 |
Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019
Maximum Japanese yen exchange rate
100 JPY = 0,7379 (GBP)
Date: 03 January 2019
Minimum Japanese yen exchange rate
100 JPY = 0,6739 (GBP)
Date: 14 March 2019
Average Japanese yen exchange rate
100 JPY = 0,6959 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro