Exchange rate japanese yen to Pound Sterling - JPY spot exchange rate from BoE

Japanese yen exchange rate evolution chart

(14 Feb 2019): 100 JPY = 0,7068 (GBP)

Date Value (GBP) Variation
14 Feb 2019 0,7068 +0,0065
13 Feb 2019 0,7003 -0,0020
12 Feb 2019 0,7023 -0,0017
11 Feb 2019 0,7040 -0,0005
08 Feb 2019 0,7045 +0,0022
07 Feb 2019 0,7022 -0,0002
06 Feb 2019 0,7024 -0,0007
05 Feb 2019 0,7031 +0,0087
04 Feb 2019 0,6944 -0,0039
01 Feb 2019 0,6983 -0,0003
31 Jan 2019 0,6986 +0,0006
30 Jan 2019 0,6980 +0,0024
29 Jan 2019 0,6955 -0,0000
28 Jan 2019 0,6956 +0,0032
25 Jan 2019 0,6924 -0,0073
24 Jan 2019 0,6997 +0,0017
23 Jan 2019 0,6980 -0,0072
22 Jan 2019 0,7052 -0,0022
21 Jan 2019 0,7074 +0,0011
18 Jan 2019 0,7064 -0,0042
17 Jan 2019 0,7106 -0,0037
16 Jan 2019 0,7143 -0,0052
15 Jan 2019 0,7194 +0,0045
14 Jan 2019 0,7149 -0,0046
11 Jan 2019 0,7196 -0,0036
10 Jan 2019 0,7232 -0,0022
09 Jan 2019 0,7253 +0,0021
08 Jan 2019 0,7232 +0,0012
07 Jan 2019 0,7220 -0,0048
04 Jan 2019 0,7268 -0,0111
03 Jan 2019 0,7379 (max) +0,0123
02 Jan 2019 0,7256 +0,0133
31 Dec 2018 0,7123 -0,0016
28 Dec 2018 0,7138 -0,0006
27 Dec 2018 0,7145 +0,0028
24 Dec 2018 0,7117 +0,0022
21 Dec 2018 0,7095 +0,0009
20 Dec 2018 0,7086 +0,0042
19 Dec 2018 0,7044 +0,0015
18 Dec 2018 0,7029 +0,0011
17 Dec 2018 0,7018 -0,0002
14 Dec 2018 0,7020 +0,0045
13 Dec 2018 0,6975 -0,0000
12 Dec 2018 0,6975 -0,0067
11 Dec 2018 0,7042 -0,0018
10 Dec 2018 0,7060 +0,0106
07 Dec 2018 0,6954 -0,0013
06 Dec 2018 0,6967 +0,0028
05 Dec 2018 0,6939 -0,0014
04 Dec 2018 0,6953 +0,0042
03 Dec 2018 0,6911 +0,0008
30 Nov 2018 0,6903 -0,0004
29 Nov 2018 0,6907 +0,0030
28 Nov 2018 0,6877 -0,0021
27 Nov 2018 0,6899 +0,0035
26 Nov 2018 0,6863 -0,0063
23 Nov 2018 0,6927 +0,0049
22 Nov 2018 0,6878 -0,0046
21 Nov 2018 0,6924 +0,0000
20 Nov 2018 0,6923 +0,0018
19 Nov 2018 0,6905 +0,0003
16 Nov 2018 0,6902 -0,0006
15 Nov 2018 0,6908 +0,0157
14 Nov 2018 0,6751 -0,0003
13 Nov 2018 0,6754 -0,0078
12 Nov 2018 0,6832 +0,0083
09 Nov 2018 0,6749 +0,0056
08 Nov 2018 0,6694 (min) -0,0023
07 Nov 2018 0,6717 -0,0026
06 Nov 2018 0,6743 -0,0042
05 Nov 2018 0,6785 -0,0034
02 Nov 2018 0,6820 -0,0015
01 Nov 2018 0,6834 -0,0099
31 Oct 2018 0,6933 -0,0033
30 Oct 2018 0,6966 +0,0024
29 Oct 2018 0,6942 -0,0059
26 Oct 2018 0,7001 +0,0066
25 Oct 2018 0,6934 +0,0052
24 Oct 2018 0,6883 +0,0008
23 Oct 2018 0,6875 +0,0046
22 Oct 2018 0,6828 +0,0015
19 Oct 2018 0,6813 +0,0014
18 Oct 2018 0,6800 +0,0007
17 Oct 2018 0,6793 +0,0047
16 Oct 2018 0,6746 -0,0061
15 Oct 2018 0,6807 +0,0029
12 Oct 2018 0,6778 +0,0034
11 Oct 2018 0,6743 +0,0022
10 Oct 2018 0,6721 -0,0031
09 Oct 2018 0,6752 -0,0012
08 Oct 2018 0,6764 +0,0038
05 Oct 2018 0,6726 -0,0027
04 Oct 2018 0,6753 +0,0015
03 Oct 2018 0,6738 -0,0040
02 Oct 2018 0,6778 +0,0050
01 Oct 2018 0,6728 -0,0022
28 Sep 2018 0,6750 +0,0017
27 Sep 2018 0,6733 +0,0024
26 Sep 2018 0,6709 -0,0021
25 Sep 2018 0,6731 -0,0032
24 Sep 2018 0,6763 -0,0021
21 Sep 2018 0,6784 +0,0077
20 Sep 2018 0,6707 -0,0062
19 Sep 2018 0,6769 +0,0001
18 Sep 2018 0,6768 -0,0024
17 Sep 2018 0,6792 -0,0031
14 Sep 2018 0,6823 -0,0007
13 Sep 2018 0,6830 -0,0073
12 Sep 2018 0,6903 +0,0001
11 Sep 2018 0,6901 -0,0011
10 Sep 2018 0,6912 -0,0035
07 Sep 2018 0,6947 -0,0017
06 Sep 2018 0,6965 +0,0048
05 Sep 2018 0,6916 -0,0083
04 Sep 2018 0,6999 +0,0009
03 Sep 2018 0,6991 +0,0050
31 Aug 2018 0,6941 +0,0036
30 Aug 2018 0,6905 +0,0016
29 Aug 2018 0,6889 -0,0095
28 Aug 2018 0,6984 -0,0008
24 Aug 2018 0,6992 -0,0013
23 Aug 2018 0,7005 -0,0008
22 Aug 2018 0,7013 -0,0021
21 Aug 2018 0,7034 -0,0062
20 Aug 2018 0,7096 -0,0010

Maximums, Minimums and Averages for the specified interval 17.08.2018 - 17.02.2019

Maximum Japanese yen exchange rate
100 JPY = 0,7379 (GBP)
Date: 03 January 2019

Minimum Japanese yen exchange rate
100 JPY = 0,6694 (GBP)
Date: 08 November 2018

Average Japanese yen exchange rate
100 JPY = 0,6938 (GBP)

Display only japanese yen exchange rate without the table of data.

Top