Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(20 Jun 2024): 100 JPY = 0.4966 (GBP)

Date Value (GBP) Variation
20 Jun 2024 0.4966 (min) -0,0007
19 Jun 2024 0.4974 -0,0015
18 Jun 2024 0.4988 -0,0008
17 Jun 2024 0.4996 -0,0020
14 Jun 2024 0.5016 +0,0025
13 Jun 2024 0.4991 -0,0008
12 Jun 2024 0.4998 -0,0002
11 Jun 2024 0.5001 -0,0011
10 Jun 2024 0.5012 +0,0002
07 Jun 2024 0.5010 -0,0008
06 Jun 2024 0.5018 +0,0004
05 Jun 2024 0.5014 -0,0038
04 Jun 2024 0.5052 +0,0039
03 Jun 2024 0.5012 +0,0014
31 May 2024 0.4998 -0,0015
30 May 2024 0.5013 +0,0019
29 May 2024 0.4994 +0,0004
28 May 2024 0.4989 -0,0011
24 May 2024 0.5001 -0,0010
23 May 2024 0.5011 -0,0010
22 May 2024 0.5021 -0,0019
21 May 2024 0.5040 -0,0002
20 May 2024 0.5042 -0,0025
17 May 2024 0.5067 -0,0016
16 May 2024 0.5083 -0,0007
15 May 2024 0.5090 +0,0011
14 May 2024 0.5079 -0,0026
13 May 2024 0.5105 -0,0024
10 May 2024 0.5129 -0,0009
09 May 2024 0.5138 -0,0007
08 May 2024 0.5145 -0,0014
07 May 2024 0.5158 -0,0055
03 May 2024 0.5213 +0,0016
02 May 2024 0.5197 +0,0120
01 May 2024 0.5077 +0,0001
30 Apr 2024 0.5076 -0,0009
29 Apr 2024 0.5086 -0,0017
26 Apr 2024 0.5102 -0,0044
25 Apr 2024 0.5147 -0,0042
24 Apr 2024 0.5189 -0,0007
23 Apr 2024 0.5196 -0,0045
22 Apr 2024 0.5241 +0,0039
19 Apr 2024 0.5202 +0,0006
18 Apr 2024 0.5197 +0,0003
17 Apr 2024 0.5194 -0,0005
16 Apr 2024 0.5199 -0,0005
15 Apr 2024 0.5204 -0,0055
12 Apr 2024 0.5259 +0,0047
11 Apr 2024 0.5211 +0,0002
10 Apr 2024 0.5209 +0,0007
09 Apr 2024 0.5203 -0,0006
08 Apr 2024 0.5208 -0,0023
05 Apr 2024 0.5232 +0,0027
04 Apr 2024 0.5205 -0,0016
03 Apr 2024 0.5221 -0,0029
02 Apr 2024 0.5249 +0,0019
28 Mar 2024 0.5231 -0,0001
27 Mar 2024 0.5232 +0,0008
26 Mar 2024 0.5224 +0,0002
25 Mar 2024 0.5223 -0,0020
22 Mar 2024 0.5243 +0,0036
21 Mar 2024 0.5207 +0,0020
20 Mar 2024 0.5188 -0,0032
19 Mar 2024 0.5219 -0,0047
18 Mar 2024 0.5266 +0,0003
15 Mar 2024 0.5263 -0,0030
14 Mar 2024 0.5294 +0,0004
13 Mar 2024 0.5289 -0,0007
12 Mar 2024 0.5296 -0,0021
11 Mar 2024 0.5317 (max) +0,0037
08 Mar 2024 0.5280 +0,0002
07 Mar 2024 0.5278 +0,0024
06 Mar 2024 0.5254 +0,0017
05 Mar 2024 0.5237 +0,0003
04 Mar 2024 0.5233 -0,0031
01 Mar 2024 0.5265 -0,0018
29 Feb 2024 0.5283 +0,0042
28 Feb 2024 0.5240 -0,0001
27 Feb 2024 0.5241 +0,0012
26 Feb 2024 0.5230 -0,0011
23 Feb 2024 0.5241 -0,0024
22 Feb 2024 0.5264 -0,0013

Maximums, Minimums and Averages for the specified interval 21.02.2024 - 21.06.2024

Maximum Japanese yen exchange rate
100 JPY = 0.5317 (GBP)
Date: 11 March 2024

Minimum Japanese yen exchange rate
100 JPY = 0.4966 (GBP)
Date: 20 June 2024

Average Japanese yen exchange rate
100 JPY = 0.5149 (GBP)

Display only japanese yen exchange rate without the data table.

Top