A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2025 | 100 JPY | 0.5035 | +0,2161 % | +0,0011 | ||
| 09 Jul 2025 | 100 JPY | 0.5025 | (min) | -0,0173 % | -0,0001 | |
| 08 Jul 2025 | 100 JPY | 0.5025 | (min) | -0,0851 % | -0,0004 | |
| 07 Jul 2025 | 100 JPY | 0.5030 | -0,8270 % | -0,0042 | ||
| 04 Jul 2025 | 100 JPY | 0.5072 | +0,4201 % | +0,0021 | ||
| 03 Jul 2025 | 100 JPY | 0.5050 | -1,1195 % | -0,0057 | ||
| 02 Jul 2025 | 100 JPY | 0.5108 | +0,5060 % | +0,0026 | ||
| 01 Jul 2025 | 100 JPY | 0.5082 | +0,5974 % | +0,0030 | ||
| 30 Jun 2025 | 100 JPY | 0.5052 | +0,3821 % | +0,0019 | ||
| 27 Jun 2025 | 100 JPY | 0.5032 | -0,1970 % | -0,0010 | ||
| 26 Jun 2025 | 100 JPY | 0.5042 | +0,0959 % | +0,0005 | ||
| 25 Jun 2025 | 100 JPY | 0.5038 | -0,6732 % | -0,0034 | ||
| 24 Jun 2025 | 100 JPY | 0.5072 | +0,2648 % | +0,0013 | ||
| 23 Jun 2025 | 100 JPY | 0.5058 | -0,6206 % | -0,0032 | ||
| 20 Jun 2025 | 100 JPY | 0.5090 | -0,4258 % | -0,0022 | ||
| 19 Jun 2025 | 100 JPY | 0.5112 | -0,4289 % | -0,0022 | ||
| 18 Jun 2025 | 100 JPY | 0.5134 | +0,7096 % | +0,0036 | ||
| 17 Jun 2025 | 100 JPY | 0.5098 | -0,1615 % | -0,0008 | ||
| 16 Jun 2025 | 100 JPY | 0.5106 | -0,1023 % | -0,0005 | ||
| 13 Jun 2025 | 100 JPY | 0.5111 | -0,1276 % | -0,0007 | ||
| 12 Jun 2025 | 100 JPY | 0.5118 | +0,3259 % | +0,0017 | ||
| 11 Jun 2025 | 100 JPY | 0.5101 | -0,1773 % | -0,0009 | ||
| 10 Jun 2025 | 100 JPY | 0.5110 | +0,0979 % | +0,0005 | ||
| 09 Jun 2025 | 100 JPY | 0.5105 | +0,0600 % | +0,0003 | ||
| 06 Jun 2025 | 100 JPY | 0.5102 | -0,5251 % | -0,0027 | ||
| 05 Jun 2025 | 100 JPY | 0.5129 | -0,3258 % | -0,0017 | ||
| 04 Jun 2025 | 100 JPY | 0.5146 | +0,0883 % | +0,0005 | ||
| 03 Jun 2025 | 100 JPY | 0.5141 | -0,5889 % | -0,0030 | ||
| 02 Jun 2025 | 100 JPY | 0.5172 | +0,5952 % | +0,0031 | ||
| 30 May 2025 | 100 JPY | 0.5141 | +0,0941 % | +0,0005 | ||
| 29 May 2025 | 100 JPY | 0.5136 | +0,2188 % | +0,0011 | ||
| 28 May 2025 | 100 JPY | 0.5125 | +0,0557 % | +0,0003 | ||
| 27 May 2025 | 100 JPY | 0.5122 | -1,3805 % | -0,0072 | ||
| 23 May 2025 | 100 JPY | 0.5194 | +0,2299 % | +0,0012 | ||
| 22 May 2025 | 100 JPY | 0.5182 | +0,0339 % | +0,0002 | ||
| 21 May 2025 | 100 JPY | 0.5180 | +0,1140 % | +0,0006 | ||
| 20 May 2025 | 100 JPY | 0.5174 | +0,2133 % | +0,0011 | ||
| 19 May 2025 | 100 JPY | 0.5163 | -0,0333 % | -0,0002 | ||
| 16 May 2025 | 100 JPY | 0.5165 | +0,0363 % | +0,0002 | ||
| 15 May 2025 | 100 JPY | 0.5163 | +0,5049 % | +0,0026 | ||
| 14 May 2025 | 100 JPY | 0.5137 | +0,7077 % | +0,0036 | ||
| 13 May 2025 | 100 JPY | 0.5101 | -0,2089 % | -0,0011 | ||
| 12 May 2025 | 100 JPY | 0.5112 | -1,3858 % | -0,0072 | ||
| 09 May 2025 | 100 JPY | 0.5183 | +0,0483 % | +0,0003 | ||
| 08 May 2025 | 100 JPY | 0.5181 | -0,7671 % | -0,0040 | ||
| 07 May 2025 | 100 JPY | 0.5221 | -0,2655 % | -0,0014 | ||
| 06 May 2025 | 100 JPY | 0.5235 | +0,4313 % | +0,0022 | ||
| 02 May 2025 | 100 JPY | 0.5212 | +0,7334 % | +0,0038 | ||
| 01 May 2025 | 100 JPY | 0.5174 | -1,4284 % | -0,0075 | ||
| 30 Apr 2025 | 100 JPY | 0.5249 | +0,0646 % | +0,0003 | ||
| 29 Apr 2025 | 100 JPY | 0.5246 | +0,3669 % | +0,0019 | ||
| 28 Apr 2025 | 100 JPY | 0.5227 | +0,1626 % | +0,0008 | ||
| 25 Apr 2025 | 100 JPY | 0.5218 | -1,0078 % | -0,0053 | ||
| 24 Apr 2025 | 100 JPY | 0.5272 | -0,1885 % | -0,0010 | ||
| 23 Apr 2025 | 100 JPY | 0.5281 | -0,5622 % | -0,0030 | ||
| 22 Apr 2025 | 100 JPY | 0.5311 | -0,0407 % | -0,0002 | ||
| 17 Apr 2025 | 100 JPY | 0.5314 | +0,3857 % | +0,0020 | ||
| 16 Apr 2025 | 100 JPY | 0.5293 | +0,0602 % | +0,0003 | ||
| 15 Apr 2025 | 100 JPY | 0.5290 | -0,0403 % | -0,0002 | ||
| 14 Apr 2025 | 100 JPY | 0.5292 | -0,8083 % | -0,0043 | ||
| 11 Apr 2025 | 100 JPY | 0.5335 | +0,0163 % | +0,0001 | ||
| 10 Apr 2025 | 100 JPY | 0.5334 | -1,5115 % | -0,0082 | ||
| 09 Apr 2025 | 100 JPY | 0.5416 | (max) | +1,8023 % | +0,0096 | |
| 08 Apr 2025 | 100 JPY | 0.5320 | +0,1443 % | +0,0008 | ||
| 07 Apr 2025 | 100 JPY | 0.5313 | +0,0412 % | +0,0002 | ||
| 04 Apr 2025 | 100 JPY | 0.5310 | +1,6990 % | +0,0089 | ||
| 03 Apr 2025 | 100 JPY | 0.5222 | +1,3502 % | +0,0070 | ||
| 02 Apr 2025 | 100 JPY | 0.5152 | -0,6085 % | -0,0032 | ||
| 01 Apr 2025 | 100 JPY | 0.5184 | +0,0533 % | +0,0003 | ||
| 31 Mar 2025 | 100 JPY | 0.5181 | +0,7507 % | +0,0039 | ||
| 28 Mar 2025 | 100 JPY | 0.5142 | +0,6355 % | +0,0032 | ||
| 27 Mar 2025 | 100 JPY | 0.5110 | -0,7773 % | -0,0040 | ||
| 26 Mar 2025 | 100 JPY | 0.5150 | -0,1401 % | -0,0007 | ||
| 25 Mar 2025 | 100 JPY | 0.5157 | +0,3540 % | +0,0018 | ||
| 24 Mar 2025 | 100 JPY | 0.5139 | -1,2818 % | -0,0067 | ||
| 21 Mar 2025 | 100 JPY | 0.5206 | +0,5104 % | +0,0026 | ||
| 20 Mar 2025 | 100 JPY | 0.5179 | +0,7544 % | +0,0039 | ||
| 19 Mar 2025 | 100 JPY | 0.5140 | -0,2149 % | -0,0011 | ||
| 18 Mar 2025 | 100 JPY | 0.5151 | -0,6288 % | -0,0033 | ||
| 17 Mar 2025 | 100 JPY | 0.5184 | -0,5625 % | -0,0029 | ||
| 14 Mar 2025 | 100 JPY | 0.5213 | -0,3297 % | -0,0017 |
Maximums, Minimums and Averages for the specified interval 13.03.2025 - 13.07.2025
Maximum Japanese yen exchange rate
100 JPY = 0.5416 (GBP)
Date: 09 April 2025
Minimum Japanese yen exchange rate
100 JPY = 0.5025 (GBP)
Date: 09 July 2025
Average Japanese yen exchange rate
100 JPY = 0.5165 (GBP)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
US ‘close to 10 trade deals’ after China rare earth agreement reached – business live
Rolling coverage of the latest economic and financial news
Shares across Asia-Pacific markets have hit their highest level in more than three years today, as optimism builds in the..
UK inflation expected to have dipped in May in latest official figures – business live
Inflation forecast to remain broadly flat over next few months, leaving door open for August interest rate cut
Japan’s exports have fallen for the first time in eight months along with..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro