A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 100 JPY | 0.5055 | +0,0807 % | +0,0004 | ||
| 24 Jul 2024 | 100 JPY | 0.5050 | +1,6893 % | +0,0084 | ||
| 23 Jul 2024 | 100 JPY | 0.4967 | +0,6096 % | +0,0030 | ||
| 22 Jul 2024 | 100 JPY | 0.4936 | +0,3306 % | +0,0016 | ||
| 19 Jul 2024 | 100 JPY | 0.4920 | +0,0955 % | +0,0005 | ||
| 18 Jul 2024 | 100 JPY | 0.4916 | +0,1136 % | +0,0006 | ||
| 17 Jul 2024 | 100 JPY | 0.4910 | +0,8215 % | +0,0040 | ||
| 16 Jul 2024 | 100 JPY | 0.4870 | -0,1835 % | -0,0009 | ||
| 15 Jul 2024 | 100 JPY | 0.4879 | -0,0527 % | -0,0003 | ||
| 12 Jul 2024 | 100 JPY | 0.4881 | +0,0295 % | +0,0001 | ||
| 11 Jul 2024 | 100 JPY | 0.4880 | +1,2199 % | +0,0059 | ||
| 10 Jul 2024 | 100 JPY | 0.4821 | (min) | -0,4423 % | -0,0021 | |
| 09 Jul 2024 | 100 JPY | 0.4843 | -0,1848 % | -0,0009 | ||
| 08 Jul 2024 | 100 JPY | 0.4852 | -0,0554 % | -0,0003 | ||
| 05 Jul 2024 | 100 JPY | 0.4854 | -0,2193 % | -0,0011 | ||
| 04 Jul 2024 | 100 JPY | 0.4865 | +0,1676 % | +0,0008 | ||
| 03 Jul 2024 | 100 JPY | 0.4857 | -0,6061 % | -0,0030 | ||
| 02 Jul 2024 | 100 JPY | 0.4886 | -0,1030 % | -0,0005 | ||
| 01 Jul 2024 | 100 JPY | 0.4891 | -0,5387 % | -0,0026 | ||
| 28 Jun 2024 | 100 JPY | 0.4918 | -0,0860 % | -0,0004 | ||
| 27 Jun 2024 | 100 JPY | 0.4922 | -0,1988 % | -0,0010 | ||
| 26 Jun 2024 | 100 JPY | 0.4932 | -0,1970 % | -0,0010 | ||
| 25 Jun 2024 | 100 JPY | 0.4942 | +0,1451 % | +0,0007 | ||
| 24 Jun 2024 | 100 JPY | 0.4935 | -0,5782 % | -0,0029 | ||
| 21 Jun 2024 | 100 JPY | 0.4963 | -0,0639 % | -0,0003 | ||
| 20 Jun 2024 | 100 JPY | 0.4966 | -0,1495 % | -0,0007 | ||
| 19 Jun 2024 | 100 JPY | 0.4974 | -0,2920 % | -0,0015 | ||
| 18 Jun 2024 | 100 JPY | 0.4988 | -0,1508 % | -0,0008 | ||
| 17 Jun 2024 | 100 JPY | 0.4996 | -0,3999 % | -0,0020 | ||
| 14 Jun 2024 | 100 JPY | 0.5016 | +0,5077 % | +0,0025 | ||
| 13 Jun 2024 | 100 JPY | 0.4991 | -0,1521 % | -0,0008 | ||
| 12 Jun 2024 | 100 JPY | 0.4998 | -0,0440 % | -0,0002 | ||
| 11 Jun 2024 | 100 JPY | 0.5001 | -0,2214 % | -0,0011 | ||
| 10 Jun 2024 | 100 JPY | 0.5012 | +0,0320 % | +0,0002 | ||
| 07 Jun 2024 | 100 JPY | 0.5010 | -0,1549 % | -0,0008 | ||
| 06 Jun 2024 | 100 JPY | 0.5018 | +0,0800 % | +0,0004 | ||
| 05 Jun 2024 | 100 JPY | 0.5014 | -0,7531 % | -0,0038 | ||
| 04 Jun 2024 | 100 JPY | 0.5052 | +0,7865 % | +0,0039 | ||
| 03 Jun 2024 | 100 JPY | 0.5012 | +0,2852 % | +0,0014 | ||
| 31 May 2024 | 100 JPY | 0.4998 | -0,2976 % | -0,0015 | ||
| 30 May 2024 | 100 JPY | 0.5013 | +0,3892 % | +0,0019 | ||
| 29 May 2024 | 100 JPY | 0.4994 | +0,0856 % | +0,0004 | ||
| 28 May 2024 | 100 JPY | 0.4989 | -0,2290 % | -0,0011 | ||
| 24 May 2024 | 100 JPY | 0.5001 | -0,2017 % | -0,0010 | ||
| 23 May 2024 | 100 JPY | 0.5011 | -0,1974 % | -0,0010 | ||
| 22 May 2024 | 100 JPY | 0.5021 | -0,3823 % | -0,0019 | ||
| 21 May 2024 | 100 JPY | 0.5040 | -0,0410 % | -0,0002 | ||
| 20 May 2024 | 100 JPY | 0.5042 | -0,4948 % | -0,0025 | ||
| 17 May 2024 | 100 JPY | 0.5067 | -0,3069 % | -0,0016 | ||
| 16 May 2024 | 100 JPY | 0.5083 | -0,1436 % | -0,0007 | ||
| 15 May 2024 | 100 JPY | 0.5090 | +0,2137 % | +0,0011 | ||
| 14 May 2024 | 100 JPY | 0.5079 | -0,5128 % | -0,0026 | ||
| 13 May 2024 | 100 JPY | 0.5105 | -0,4593 % | -0,0024 | ||
| 10 May 2024 | 100 JPY | 0.5129 | -0,1670 % | -0,0009 | ||
| 09 May 2024 | 100 JPY | 0.5138 | -0,1350 % | -0,0007 | ||
| 08 May 2024 | 100 JPY | 0.5145 | -0,2689 % | -0,0014 | ||
| 07 May 2024 | 100 JPY | 0.5158 | -1,0499 % | -0,0055 | ||
| 03 May 2024 | 100 JPY | 0.5213 | +0,3078 % | +0,0016 | ||
| 02 May 2024 | 100 JPY | 0.5197 | +2,3608 % | +0,0120 | ||
| 01 May 2024 | 100 JPY | 0.5077 | +0,0168 % | +0,0001 | ||
| 30 Apr 2024 | 100 JPY | 0.5076 | -0,1864 % | -0,0009 | ||
| 29 Apr 2024 | 100 JPY | 0.5086 | -0,3241 % | -0,0017 | ||
| 26 Apr 2024 | 100 JPY | 0.5102 | -0,8603 % | -0,0044 | ||
| 25 Apr 2024 | 100 JPY | 0.5147 | -0,8131 % | -0,0042 | ||
| 24 Apr 2024 | 100 JPY | 0.5189 | -0,1355 % | -0,0007 | ||
| 23 Apr 2024 | 100 JPY | 0.5196 | -0,8588 % | -0,0045 | ||
| 22 Apr 2024 | 100 JPY | 0.5241 | +0,7441 % | +0,0039 | ||
| 19 Apr 2024 | 100 JPY | 0.5202 | +0,1063 % | +0,0006 | ||
| 18 Apr 2024 | 100 JPY | 0.5197 | +0,0612 % | +0,0003 | ||
| 17 Apr 2024 | 100 JPY | 0.5194 | -0,0966 % | -0,0005 | ||
| 16 Apr 2024 | 100 JPY | 0.5199 | -0,1024 % | -0,0005 | ||
| 15 Apr 2024 | 100 JPY | 0.5204 | -1,0409 % | -0,0055 | ||
| 12 Apr 2024 | 100 JPY | 0.5259 | (max) | +0,9100 % | +0,0047 | |
| 11 Apr 2024 | 100 JPY | 0.5211 | +0,0400 % | +0,0002 | ||
| 10 Apr 2024 | 100 JPY | 0.5209 | +0,1280 % | +0,0007 | ||
| 09 Apr 2024 | 100 JPY | 0.5203 | -0,1117 % | -0,0006 | ||
| 08 Apr 2024 | 100 JPY | 0.5208 | -0,4435 % | -0,0023 | ||
| 05 Apr 2024 | 100 JPY | 0.5232 | +0,5129 % | +0,0027 | ||
| 04 Apr 2024 | 100 JPY | 0.5205 | -0,3080 % | -0,0016 | ||
| 03 Apr 2024 | 100 JPY | 0.5221 | -0,5433 % | -0,0029 | ||
| 02 Apr 2024 | 100 JPY | 0.5249 | +0,3581 % | +0,0019 | ||
| 28 Mar 2024 | 100 JPY | 0.5231 | -0,0237 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Japanese yen exchange rate
100 JPY = 0.5259 (GBP)
Date: 12 April 2024
Minimum Japanese yen exchange rate
100 JPY = 0.4821 (GBP)
Date: 10 July 2024
Average Japanese yen exchange rate
100 JPY = 0.5044 (GBP)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
Japan’s Nikkei stock market has fallen by 0.8% today, losing 325 points to 39,341 points.
A weaker yen is good for..
Japan’s economy shrinks faster than expected; BT in new £3bn cost savings push – business live
Rolling coverage of the latest economic and financial news
Thames Water’s largest shareholder has withdrawn its representative from the utility’s board, as the uncertainty over the..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro