A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2020 | 100 JPY | 0,7518 | -1,4910 % | -0,0114 | ||
| 22 May 2020 | 100 JPY | 0,7632 | +0,4974 % | +0,0038 | ||
| 21 May 2020 | 100 JPY | 0,7594 | +0,1116 % | +0,0008 | ||
| 20 May 2020 | 100 JPY | 0,7586 | +0,3190 % | +0,0024 | ||
| 19 May 2020 | 100 JPY | 0,7561 | -0,9701 % | -0,0074 | ||
| 18 May 2020 | 100 JPY | 0,7636 | -0,6617 % | -0,0051 | ||
| 15 May 2020 | 100 JPY | 0,7686 | +0,3769 % | +0,0029 | ||
| 14 May 2020 | 100 JPY | 0,7658 | +0,2869 % | +0,0022 | ||
| 13 May 2020 | 100 JPY | 0,7636 | +0,9731 % | +0,0074 | ||
| 12 May 2020 | 100 JPY | 0,7562 | +0,4794 % | +0,0036 | ||
| 11 May 2020 | 100 JPY | 0,7526 | -1,4622 % | -0,0112 | ||
| 07 May 2020 | 100 JPY | 0,7638 | +0,1288 % | +0,0010 | ||
| 06 May 2020 | 100 JPY | 0,7628 | +1,2762 % | +0,0096 | ||
| 05 May 2020 | 100 JPY | 0,7532 | +0,0531 % | +0,0004 | ||
| 04 May 2020 | 100 JPY | 0,7528 | +0,9389 % | +0,0070 | ||
| 01 May 2020 | 100 JPY | 0,7458 | -1,1258 % | -0,0085 | ||
| 29 Apr 2020 | 100 JPY | 0,7543 | +0,3095 % | +0,0023 | ||
| 28 Apr 2020 | 100 JPY | 0,7519 | +0,0255 % | +0,0002 | ||
| 27 Apr 2020 | 100 JPY | 0,7517 | -0,3496 % | -0,0026 | ||
| 24 Apr 2020 | 100 JPY | 0,7544 | +0,5572 % | +0,0042 | ||
| 23 Apr 2020 | 100 JPY | 0,7502 | -0,2845 % | -0,0021 | ||
| 22 Apr 2020 | 100 JPY | 0,7523 | -0,6019 % | -0,0046 | ||
| 21 Apr 2020 | 100 JPY | 0,7569 | +1,6296 % | +0,0121 | ||
| 20 Apr 2020 | 100 JPY | 0,7448 | +0,1275 % | +0,0009 | ||
| 17 Apr 2020 | 100 JPY | 0,7438 | -0,4053 % | -0,0030 | ||
| 16 Apr 2020 | 100 JPY | 0,7468 | +0,2561 % | +0,0019 | ||
| 15 Apr 2020 | 100 JPY | 0,7449 | +0,5899 % | +0,0044 | ||
| 14 Apr 2020 | 100 JPY | 0,7406 | +0,2251 % | +0,0017 | ||
| 09 Apr 2020 | 100 JPY | 0,7389 | -0,5377 % | -0,0040 | ||
| 08 Apr 2020 | 100 JPY | 0,7429 | -0,3956 % | -0,0030 | ||
| 07 Apr 2020 | 100 JPY | 0,7458 | -0,2611 % | -0,0020 | ||
| 06 Apr 2020 | 100 JPY | 0,7478 | -0,5347 % | -0,0040 | ||
| 03 Apr 2020 | 100 JPY | 0,7518 | +0,4683 % | +0,0035 | ||
| 02 Apr 2020 | 100 JPY | 0,7483 | -0,3454 % | -0,0026 | ||
| 01 Apr 2020 | 100 JPY | 0,7509 | +0,5202 % | +0,0039 | ||
| 31 Mar 2020 | 100 JPY | 0,7470 | +0,2346 % | +0,0017 | ||
| 30 Mar 2020 | 100 JPY | 0,7453 | -0,3762 % | -0,0028 | ||
| 27 Mar 2020 | 100 JPY | 0,7481 | -0,5959 % | -0,0045 | ||
| 26 Mar 2020 | 100 JPY | 0,7526 | -1,3649 % | -0,0104 | ||
| 25 Mar 2020 | 100 JPY | 0,7630 | +0,0666 % | +0,0005 | ||
| 24 Mar 2020 | 100 JPY | 0,7625 | -2,4136 % | -0,0189 | ||
| 23 Mar 2020 | 100 JPY | 0,7813 | +2,1025 % | +0,0161 | ||
| 20 Mar 2020 | 100 JPY | 0,7652 | -1,7864 % | -0,0139 | ||
| 19 Mar 2020 | 100 JPY | 0,7792 | -0,6116 % | -0,0048 | ||
| 18 Mar 2020 | 100 JPY | 0,7840 | (max) | +1,1994 % | +0,0093 | |
| 17 Mar 2020 | 100 JPY | 0,7747 | +0,5172 % | +0,0040 | ||
| 16 Mar 2020 | 100 JPY | 0,7707 | +2,4371 % | +0,0183 | ||
| 13 Mar 2020 | 100 JPY | 0,7523 | -0,2784 % | -0,0021 | ||
| 12 Mar 2020 | 100 JPY | 0,7544 | +1,9213 % | +0,0142 | ||
| 11 Mar 2020 | 100 JPY | 0,7402 | -0,7325 % | -0,0055 | ||
| 10 Mar 2020 | 100 JPY | 0,7457 | +0,2229 % | +0,0017 | ||
| 09 Mar 2020 | 100 JPY | 0,7440 | +2,1450 % | +0,0156 | ||
| 06 Mar 2020 | 100 JPY | 0,7284 | +0,4306 % | +0,0031 | ||
| 05 Mar 2020 | 100 JPY | 0,7253 | -0,2422 % | -0,0018 | ||
| 04 Mar 2020 | 100 JPY | 0,7270 | +0,2360 % | +0,0017 | ||
| 03 Mar 2020 | 100 JPY | 0,7253 | -0,2117 % | -0,0015 | ||
| 02 Mar 2020 | 100 JPY | 0,7269 | +0,2475 % | +0,0018 | ||
| 28 Feb 2020 | 100 JPY | 0,7251 | +2,6727 % | +0,0189 | ||
| 27 Feb 2020 | 100 JPY | 0,7062 | +0,8618 % | +0,0060 | ||
| 26 Feb 2020 | 100 JPY | 0,7002 | +0,3563 % | +0,0025 | ||
| 25 Feb 2020 | 100 JPY | 0,6977 | -0,2109 % | -0,0015 | ||
| 24 Feb 2020 | 100 JPY | 0,6992 | +1,2274 % | +0,0085 | ||
| 21 Feb 2020 | 100 JPY | 0,6907 | (min) | -0,2690 % | -0,0019 | |
| 20 Feb 2020 | 100 JPY | 0,6925 | -0,4880 % | -0,0034 | ||
| 19 Feb 2020 | 100 JPY | 0,6959 | -0,3702 % | -0,0026 | ||
| 18 Feb 2020 | 100 JPY | 0,6985 | -0,1287 % | -0,0009 | ||
| 17 Feb 2020 | 100 JPY | 0,6994 | -0,0688 % | -0,0005 | ||
| 14 Feb 2020 | 100 JPY | 0,6999 | +0,3362 % | +0,0023 | ||
| 13 Feb 2020 | 100 JPY | 0,6976 | -0,4227 % | -0,0030 | ||
| 12 Feb 2020 | 100 JPY | 0,7005 | -0,3220 % | -0,0023 | ||
| 11 Feb 2020 | 100 JPY | 0,7028 | -0,3425 % | -0,0024 | ||
| 10 Feb 2020 | 100 JPY | 0,7052 | +0,1512 % | +0,0011 | ||
| 07 Feb 2020 | 100 JPY | 0,7041 | +0,1139 % | +0,0008 | ||
| 06 Feb 2020 | 100 JPY | 0,7033 | +0,2336 % | +0,0016 | ||
| 05 Feb 2020 | 100 JPY | 0,7017 | -0,0681 % | -0,0005 | ||
| 04 Feb 2020 | 100 JPY | 0,7022 | -0,6587 % | -0,0047 | ||
| 03 Feb 2020 | 100 JPY | 0,7068 | +0,9915 % | +0,0069 | ||
| 31 Jan 2020 | 100 JPY | 0,6999 | -0,3473 % | -0,0024 | ||
| 30 Jan 2020 | 100 JPY | 0,7023 | -0,3342 % | -0,0024 | ||
| 29 Jan 2020 | 100 JPY | 0,7047 | -0,1582 % | -0,0011 | ||
| 28 Jan 2020 | 100 JPY | 0,7058 | +0,3688 % | +0,0026 |
Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020
Maximum Japanese yen exchange rate
100 JPY = 0,7840 (GBP)
Date: 18 March 2020
Minimum Japanese yen exchange rate
100 JPY = 0,6907 (GBP)
Date: 21 February 2020
Average Japanese yen exchange rate
100 JPY = 0,7376 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro