Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(26 May 2022): 100 JPY = 0.6246 (GBP)

Date Value (GBP) Variation
26 May 2022 0.6246 -0,0012
25 May 2022 0.6258 -0,0051
24 May 2022 0.6309 +0,0079
23 May 2022 0.6231 -0,0036
20 May 2022 0.6267 -0,0018
19 May 2022 0.6285 +0,0016
18 May 2022 0.6269 +0,0067
17 May 2022 0.6203 -0,0122
16 May 2022 0.6324 -0,0002
13 May 2022 0.6326 -0,0058
12 May 2022 0.6384 +0,0164
11 May 2022 0.6220 -0,0016
10 May 2022 0.6236 +0,0010
09 May 2022 0.6226 +0,0017
06 May 2022 0.6209 +0,0003
05 May 2022 0.6205 +0,0051
04 May 2022 0.6154 +0,0004
03 May 2022 0.6150 +0,0007
29 Apr 2022 0.6143 +0,0007
28 Apr 2022 0.6136 -0,0097
27 Apr 2022 0.6233 +0,0003
26 Apr 2022 0.6230 +0,0080
25 Apr 2022 0.6151 +0,0092
22 Apr 2022 0.6059 +0,0088
21 Apr 2022 0.5971 (min) -0,0033
20 Apr 2022 0.6003 +0,0028
19 Apr 2022 0.5975 -0,0112
14 Apr 2022 0.6087 -0,0013
13 Apr 2022 0.6100 -0,0028
12 Apr 2022 0.6128 +0,0019
11 Apr 2022 0.6109 -0,0072
08 Apr 2022 0.6180 +0,0004
07 Apr 2022 0.6176 +0,0002
06 Apr 2022 0.6174 -0,0006
05 Apr 2022 0.6179 -0,0032
04 Apr 2022 0.6211 +0,0002
01 Apr 2022 0.6209 -0,0049
31 Mar 2022 0.6258 +0,0036
30 Mar 2022 0.6222 +0,0019
29 Mar 2022 0.6203 +0,0007
28 Mar 2022 0.6196 -0,0018
25 Mar 2022 0.6214 0,0000
24 Mar 2022 0.6214 -0,0040
23 Mar 2022 0.6254 +0,0003
22 Mar 2022 0.6251 -0,0108
21 Mar 2022 0.6358 -0,0012
18 Mar 2022 0.6370 -0,0047
17 Mar 2022 0.6417 -0,0028
16 Mar 2022 0.6445 -0,0030
15 Mar 2022 0.6475 -0,0021
14 Mar 2022 0.6495 -0,0036
11 Mar 2022 0.6532 -0,0035
10 Mar 2022 0.6567 +0,0005
09 Mar 2022 0.6562 -0,0037
08 Mar 2022 0.6598 (max) +0,0001
07 Mar 2022 0.6598 (max) +0,0007
04 Mar 2022 0.6590 +0,0109
03 Mar 2022 0.6482 -0,0018
02 Mar 2022 0.6500 -0,0024
01 Mar 2022 0.6523 +0,0053
28 Feb 2022 0.6471 +0,0022
25 Feb 2022 0.6449 -0,0067
24 Feb 2022 0.6516 +0,0106
23 Feb 2022 0.6410 +0,0016
22 Feb 2022 0.6394 -0,0005
21 Feb 2022 0.6399 +0,0006
18 Feb 2022 0.6393 +0,0007
17 Feb 2022 0.6386 +0,0005
16 Feb 2022 0.6380 -0,0009
15 Feb 2022 0.6390 -0,0013
14 Feb 2022 0.6402 +0,0058
11 Feb 2022 0.6344 +0,0011
10 Feb 2022 0.6333 -0,0061
09 Feb 2022 0.6394 +0,0011
08 Feb 2022 0.6383 -0,0041
07 Feb 2022 0.6424 +0,0012
04 Feb 2022 0.6411 +0,0017
03 Feb 2022 0.6395 -0,0050
02 Feb 2022 0.6445 -0,0006
01 Feb 2022 0.6450 -0,0016

Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022

Maximum Japanese yen exchange rate
100 JPY = 0.6598 (GBP)
Date: 08 March 2022

Minimum Japanese yen exchange rate
100 JPY = 0.5971 (GBP)
Date: 21 April 2022

Average Japanese yen exchange rate
100 JPY = 0.6306 (GBP)

Display only japanese yen exchange rate without the data table.

Top