Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(26 May 2020): 100 JPY = 0,7518 (GBP)

Date Value (GBP) Variation
26 May 2020 0,7518 -0,0114
22 May 2020 0,7632 +0,0038
21 May 2020 0,7594 +0,0008
20 May 2020 0,7586 +0,0024
19 May 2020 0,7561 -0,0074
18 May 2020 0,7636 -0,0051
15 May 2020 0,7686 +0,0029
14 May 2020 0,7658 +0,0022
13 May 2020 0,7636 +0,0074
12 May 2020 0,7562 +0,0036
11 May 2020 0,7526 -0,0112
07 May 2020 0,7638 +0,0010
06 May 2020 0,7628 +0,0096
05 May 2020 0,7532 +0,0004
04 May 2020 0,7528 +0,0070
01 May 2020 0,7458 -0,0085
29 Apr 2020 0,7543 +0,0023
28 Apr 2020 0,7519 +0,0002
27 Apr 2020 0,7517 -0,0026
24 Apr 2020 0,7544 +0,0042
23 Apr 2020 0,7502 -0,0021
22 Apr 2020 0,7523 -0,0046
21 Apr 2020 0,7569 +0,0121
20 Apr 2020 0,7448 +0,0009
17 Apr 2020 0,7438 -0,0030
16 Apr 2020 0,7468 +0,0019
15 Apr 2020 0,7449 +0,0044
14 Apr 2020 0,7406 +0,0017
09 Apr 2020 0,7389 -0,0040
08 Apr 2020 0,7429 -0,0030
07 Apr 2020 0,7458 -0,0020
06 Apr 2020 0,7478 -0,0040
03 Apr 2020 0,7518 +0,0035
02 Apr 2020 0,7483 -0,0026
01 Apr 2020 0,7509 +0,0039
31 Mar 2020 0,7470 +0,0017
30 Mar 2020 0,7453 -0,0028
27 Mar 2020 0,7481 -0,0045
26 Mar 2020 0,7526 -0,0104
25 Mar 2020 0,7630 +0,0005
24 Mar 2020 0,7625 -0,0189
23 Mar 2020 0,7813 +0,0161
20 Mar 2020 0,7652 -0,0139
19 Mar 2020 0,7792 -0,0048
18 Mar 2020 0,7840 (max) +0,0093
17 Mar 2020 0,7747 +0,0040
16 Mar 2020 0,7707 +0,0183
13 Mar 2020 0,7523 -0,0021
12 Mar 2020 0,7544 +0,0142
11 Mar 2020 0,7402 -0,0055
10 Mar 2020 0,7457 +0,0017
09 Mar 2020 0,7440 +0,0156
06 Mar 2020 0,7284 +0,0031
05 Mar 2020 0,7253 -0,0018
04 Mar 2020 0,7270 +0,0017
03 Mar 2020 0,7253 -0,0015
02 Mar 2020 0,7269 +0,0018
28 Feb 2020 0,7251 +0,0189
27 Feb 2020 0,7062 +0,0060
26 Feb 2020 0,7002 +0,0025
25 Feb 2020 0,6977 -0,0015
24 Feb 2020 0,6992 +0,0085
21 Feb 2020 0,6907 (min) -0,0019
20 Feb 2020 0,6925 -0,0034
19 Feb 2020 0,6959 -0,0026
18 Feb 2020 0,6985 -0,0009
17 Feb 2020 0,6994 -0,0005
14 Feb 2020 0,6999 +0,0023
13 Feb 2020 0,6976 -0,0030
12 Feb 2020 0,7005 -0,0023
11 Feb 2020 0,7028 -0,0024
10 Feb 2020 0,7052 +0,0011
07 Feb 2020 0,7041 +0,0008
06 Feb 2020 0,7033 +0,0016
05 Feb 2020 0,7017 -0,0005
04 Feb 2020 0,7022 -0,0047
03 Feb 2020 0,7068 +0,0069
31 Jan 2020 0,6999 -0,0024
30 Jan 2020 0,7023 -0,0024
29 Jan 2020 0,7047 -0,0011
28 Jan 2020 0,7058 +0,0026

Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020

Maximum Japanese yen exchange rate
100 JPY = 0,7840 (GBP)
Date: 18 March 2020

Minimum Japanese yen exchange rate
100 JPY = 0,6907 (GBP)
Date: 21 February 2020

Average Japanese yen exchange rate
100 JPY = 0,7376 (GBP)

Display only japanese yen exchange rate without the table of data.

Top