Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(29 Feb 2024): 100 JPY = 0.5283 (GBP)

Date Value (GBP) Variation
29 Feb 2024 0.5283 +0,0042
28 Feb 2024 0.5240 -0,0001
27 Feb 2024 0.5241 +0,0012
26 Feb 2024 0.5230 (min) -0,0011
23 Feb 2024 0.5241 -0,0024
22 Feb 2024 0.5264 -0,0013
21 Feb 2024 0.5277 +0,0004
20 Feb 2024 0.5273 -0,0018
19 Feb 2024 0.5291 +0,0001
16 Feb 2024 0.5289 -0,0006
15 Feb 2024 0.5295 +0,0005
14 Feb 2024 0.5290 +0,0021
13 Feb 2024 0.5270 -0,0034
12 Feb 2024 0.5303 +0,0002
09 Feb 2024 0.5301 -0,0007
08 Feb 2024 0.5308 -0,0043
07 Feb 2024 0.5351 -0,0018
06 Feb 2024 0.5369 +0,0004
05 Feb 2024 0.5365 +0,0037
02 Feb 2024 0.5328 -0,0061
01 Feb 2024 0.5389 +0,0017
31 Jan 2024 0.5373 +0,0032
30 Jan 2024 0.5340 -0,0001
29 Jan 2024 0.5342 +0,0034
26 Jan 2024 0.5308 -0,0028
25 Jan 2024 0.5336 -0,0001
24 Jan 2024 0.5336 +0,0019
23 Jan 2024 0.5317 +0,0000
22 Jan 2024 0.5317 -0,0008
19 Jan 2024 0.5325 -0,0001
18 Jan 2024 0.5326 +0,0004
17 Jan 2024 0.5322 -0,0060
16 Jan 2024 0.5382 -0,0006
15 Jan 2024 0.5388 -0,0027
12 Jan 2024 0.5415 +0,0026
11 Jan 2024 0.5389 -0,0003
10 Jan 2024 0.5392 -0,0062
09 Jan 2024 0.5454 +0,0006
08 Jan 2024 0.5449 +0,0008
05 Jan 2024 0.5441 -0,0003
04 Jan 2024 0.5443 -0,0071
03 Jan 2024 0.5514 -0,0066
02 Jan 2024 0.5581 (max) +0,0017
29 Dec 2023 0.5564 +0,0005
28 Dec 2023 0.5559 +0,0060
27 Dec 2023 0.5499 -0,0025
22 Dec 2023 0.5524 -0,0034
21 Dec 2023 0.5558 +0,0064
20 Dec 2023 0.5494 +0,0035
19 Dec 2023 0.5459 -0,0067
18 Dec 2023 0.5526 -0,0029
15 Dec 2023 0.5555 +0,0025
14 Dec 2023 0.5530 +0,0030
13 Dec 2023 0.5500 +0,0034
12 Dec 2023 0.5466 +0,0024
11 Dec 2023 0.5442 -0,0074
08 Dec 2023 0.5515 -0,0006
07 Dec 2023 0.5522 +0,0128
06 Dec 2023 0.5394 +0,0004
05 Dec 2023 0.5390 0,0000
04 Dec 2023 0.5390 +0,0028
01 Dec 2023 0.5362 +0,0018
30 Nov 2023 0.5344 +0,0000
29 Nov 2023 0.5344 +0,0012
28 Nov 2023 0.5332 +0,0006
27 Nov 2023 0.5326 +0,0024
24 Nov 2023 0.5302 -0,0032
23 Nov 2023 0.5334 -0,0029
22 Nov 2023 0.5363 -0,0031
21 Nov 2023 0.5394 -0,0002
20 Nov 2023 0.5396 +0,0017
17 Nov 2023 0.5378 +0,0033
16 Nov 2023 0.5345 +0,0020
15 Nov 2023 0.5325 +0,0002
14 Nov 2023 0.5324 -0,0056
13 Nov 2023 0.5380 -0,0032
10 Nov 2023 0.5412 +0,0020
09 Nov 2023 0.5392 -0,0001
08 Nov 2023 0.5393 -0,0008
07 Nov 2023 0.5400 +0,0012
06 Nov 2023 0.5388 -0,0023
03 Nov 2023 0.5412 -0,0047

Maximums, Minimums and Averages for the specified interval 02.11.2023 - 02.03.2024

Maximum Japanese yen exchange rate
100 JPY = 0.5581 (GBP)
Date: 02 January 2024

Minimum Japanese yen exchange rate
100 JPY = 0.5230 (GBP)
Date: 26 February 2024

Average Japanese yen exchange rate
100 JPY = 0.5381 (GBP)

Display only japanese yen exchange rate without the data table.

Top