A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 100 JPY | 0.5147 | (min) | -0,8131 % | -0,0042 | |
| 24 Apr 2024 | 100 JPY | 0.5189 | -0,1355 % | -0,0007 | ||
| 23 Apr 2024 | 100 JPY | 0.5196 | -0,8588 % | -0,0045 | ||
| 22 Apr 2024 | 100 JPY | 0.5241 | +0,7441 % | +0,0039 | ||
| 19 Apr 2024 | 100 JPY | 0.5202 | +0,1063 % | +0,0006 | ||
| 18 Apr 2024 | 100 JPY | 0.5197 | +0,0612 % | +0,0003 | ||
| 17 Apr 2024 | 100 JPY | 0.5194 | -0,0966 % | -0,0005 | ||
| 16 Apr 2024 | 100 JPY | 0.5199 | -0,1024 % | -0,0005 | ||
| 15 Apr 2024 | 100 JPY | 0.5204 | -1,0409 % | -0,0055 | ||
| 12 Apr 2024 | 100 JPY | 0.5259 | +0,9100 % | +0,0047 | ||
| 11 Apr 2024 | 100 JPY | 0.5211 | +0,0400 % | +0,0002 | ||
| 10 Apr 2024 | 100 JPY | 0.5209 | +0,1280 % | +0,0007 | ||
| 09 Apr 2024 | 100 JPY | 0.5203 | -0,1117 % | -0,0006 | ||
| 08 Apr 2024 | 100 JPY | 0.5208 | -0,4435 % | -0,0023 | ||
| 05 Apr 2024 | 100 JPY | 0.5232 | +0,5129 % | +0,0027 | ||
| 04 Apr 2024 | 100 JPY | 0.5205 | -0,3080 % | -0,0016 | ||
| 03 Apr 2024 | 100 JPY | 0.5221 | -0,5433 % | -0,0029 | ||
| 02 Apr 2024 | 100 JPY | 0.5249 | +0,3581 % | +0,0019 | ||
| 28 Mar 2024 | 100 JPY | 0.5231 | -0,0237 % | -0,0001 | ||
| 27 Mar 2024 | 100 JPY | 0.5232 | +0,1506 % | +0,0008 | ||
| 26 Mar 2024 | 100 JPY | 0.5224 | +0,0289 % | +0,0002 | ||
| 25 Mar 2024 | 100 JPY | 0.5223 | -0,3875 % | -0,0020 | ||
| 22 Mar 2024 | 100 JPY | 0.5243 | +0,6845 % | +0,0036 | ||
| 21 Mar 2024 | 100 JPY | 0.5207 | +0,3792 % | +0,0020 | ||
| 20 Mar 2024 | 100 JPY | 0.5188 | -0,6066 % | -0,0032 | ||
| 19 Mar 2024 | 100 JPY | 0.5219 | -0,8902 % | -0,0047 | ||
| 18 Mar 2024 | 100 JPY | 0.5266 | +0,0550 % | +0,0003 | ||
| 15 Mar 2024 | 100 JPY | 0.5263 | -0,5757 % | -0,0030 | ||
| 14 Mar 2024 | 100 JPY | 0.5294 | +0,0806 % | +0,0004 | ||
| 13 Mar 2024 | 100 JPY | 0.5289 | -0,1286 % | -0,0007 | ||
| 12 Mar 2024 | 100 JPY | 0.5296 | -0,3986 % | -0,0021 | ||
| 11 Mar 2024 | 100 JPY | 0.5317 | +0,7100 % | +0,0037 | ||
| 08 Mar 2024 | 100 JPY | 0.5280 | +0,0353 % | +0,0002 | ||
| 07 Mar 2024 | 100 JPY | 0.5278 | +0,4609 % | +0,0024 | ||
| 06 Mar 2024 | 100 JPY | 0.5254 | +0,3284 % | +0,0017 | ||
| 05 Mar 2024 | 100 JPY | 0.5237 | +0,0655 % | +0,0003 | ||
| 04 Mar 2024 | 100 JPY | 0.5233 | -0,5967 % | -0,0031 | ||
| 01 Mar 2024 | 100 JPY | 0.5265 | -0,3395 % | -0,0018 | ||
| 29 Feb 2024 | 100 JPY | 0.5283 | +0,8058 % | +0,0042 | ||
| 28 Feb 2024 | 100 JPY | 0.5240 | -0,0194 % | -0,0001 | ||
| 27 Feb 2024 | 100 JPY | 0.5241 | +0,2245 % | +0,0012 | ||
| 26 Feb 2024 | 100 JPY | 0.5230 | -0,2077 % | -0,0011 | ||
| 23 Feb 2024 | 100 JPY | 0.5241 | -0,4510 % | -0,0024 | ||
| 22 Feb 2024 | 100 JPY | 0.5264 | -0,2413 % | -0,0013 | ||
| 21 Feb 2024 | 100 JPY | 0.5277 | +0,0824 % | +0,0004 | ||
| 20 Feb 2024 | 100 JPY | 0.5273 | -0,3401 % | -0,0018 | ||
| 19 Feb 2024 | 100 JPY | 0.5291 | +0,0228 % | +0,0001 | ||
| 16 Feb 2024 | 100 JPY | 0.5289 | -0,1119 % | -0,0006 | ||
| 15 Feb 2024 | 100 JPY | 0.5295 | +0,0927 % | +0,0005 | ||
| 14 Feb 2024 | 100 JPY | 0.5290 | +0,3944 % | +0,0021 | ||
| 13 Feb 2024 | 100 JPY | 0.5270 | -0,6362 % | -0,0034 | ||
| 12 Feb 2024 | 100 JPY | 0.5303 | +0,0409 % | +0,0002 | ||
| 09 Feb 2024 | 100 JPY | 0.5301 | -0,1348 % | -0,0007 | ||
| 08 Feb 2024 | 100 JPY | 0.5308 | -0,7944 % | -0,0043 | ||
| 07 Feb 2024 | 100 JPY | 0.5351 | -0,3344 % | -0,0018 | ||
| 06 Feb 2024 | 100 JPY | 0.5369 | +0,0751 % | +0,0004 | ||
| 05 Feb 2024 | 100 JPY | 0.5365 | +0,6856 % | +0,0037 | ||
| 02 Feb 2024 | 100 JPY | 0.5328 | -1,1297 % | -0,0061 | ||
| 01 Feb 2024 | 100 JPY | 0.5389 | +0,3090 % | +0,0017 | ||
| 31 Jan 2024 | 100 JPY | 0.5373 | +0,6073 % | +0,0032 | ||
| 30 Jan 2024 | 100 JPY | 0.5340 | -0,0271 % | -0,0001 | ||
| 29 Jan 2024 | 100 JPY | 0.5342 | +0,6364 % | +0,0034 | ||
| 26 Jan 2024 | 100 JPY | 0.5308 | -0,5206 % | -0,0028 | ||
| 25 Jan 2024 | 100 JPY | 0.5336 | -0,0114 % | -0,0001 | ||
| 24 Jan 2024 | 100 JPY | 0.5336 | +0,3586 % | +0,0019 | ||
| 23 Jan 2024 | 100 JPY | 0.5317 | +0,0081 % | +0,0000 | ||
| 22 Jan 2024 | 100 JPY | 0.5317 | -0,1498 % | -0,0008 | ||
| 19 Jan 2024 | 100 JPY | 0.5325 | -0,0237 % | -0,0001 | ||
| 18 Jan 2024 | 100 JPY | 0.5326 | +0,0687 % | +0,0004 | ||
| 17 Jan 2024 | 100 JPY | 0.5322 | -1,1069 % | -0,0060 | ||
| 16 Jan 2024 | 100 JPY | 0.5382 | -0,1063 % | -0,0006 | ||
| 15 Jan 2024 | 100 JPY | 0.5388 | -0,5069 % | -0,0027 | ||
| 12 Jan 2024 | 100 JPY | 0.5415 | +0,4854 % | +0,0026 | ||
| 11 Jan 2024 | 100 JPY | 0.5389 | -0,0603 % | -0,0003 | ||
| 10 Jan 2024 | 100 JPY | 0.5392 | -1,1418 % | -0,0062 | ||
| 09 Jan 2024 | 100 JPY | 0.5454 | +0,1078 % | +0,0006 | ||
| 08 Jan 2024 | 100 JPY | 0.5449 | +0,1447 % | +0,0008 | ||
| 05 Jan 2024 | 100 JPY | 0.5441 | -0,0495 % | -0,0003 | ||
| 04 Jan 2024 | 100 JPY | 0.5443 | -1,2877 % | -0,0071 | ||
| 03 Jan 2024 | 100 JPY | 0.5514 | -1,1864 % | -0,0066 | ||
| 02 Jan 2024 | 100 JPY | 0.5581 | (max) | +0,3048 % | +0,0017 | |
| 29 Dec 2023 | 100 JPY | 0.5564 | +0,0916 % | +0,0005 | ||
| 28 Dec 2023 | 100 JPY | 0.5559 | +1,0907 % | +0,0060 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Japanese yen exchange rate
100 JPY = 0.5581 (GBP)
Date: 02 January 2024
Minimum Japanese yen exchange rate
100 JPY = 0.5147 (GBP)
Date: 25 April 2024
Average Japanese yen exchange rate
100 JPY = 0.5297 (GBP)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
End of an era as Japan ends negative interest rates – business live
Rolling coverage of the latest economic and financial news
Japan raises interest rates for first time since 2007Good morning, and welcome to our rolling coverage of business, the financial..
Japan loses crown as world’s third-largest economy after it slips into recession
Fall in rank below Germany has been attributed to a weak yen and country’s ageing, shrinking population
Japan has been eclipsed by Germany as the world’s third-biggest economy and has..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro