A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Nov 2019 | 100 JPY | 0,7125 | -0,5406 % | -0,0039 | ||
| 14 Nov 2019 | 100 JPY | 0,7163 | -0,0112 % | -0,0001 | ||
| 13 Nov 2019 | 100 JPY | 0,7164 | +0,3955 % | +0,0028 | ||
| 12 Nov 2019 | 100 JPY | 0,7136 | +0,2111 % | +0,0015 | ||
| 11 Nov 2019 | 100 JPY | 0,7121 | -0,5759 % | -0,0041 | ||
| 08 Nov 2019 | 100 JPY | 0,7162 | +0,3998 % | +0,0029 | ||
| 07 Nov 2019 | 100 JPY | 0,7134 | +0,1208 % | +0,0009 | ||
| 06 Nov 2019 | 100 JPY | 0,7125 | +0,0663 % | +0,0005 | ||
| 05 Nov 2019 | 100 JPY | 0,7120 | -0,2313 % | -0,0017 | ||
| 04 Nov 2019 | 100 JPY | 0,7137 | -0,0704 % | -0,0005 | ||
| 01 Nov 2019 | 100 JPY | 0,7142 | -0,1172 % | -0,0008 | ||
| 31 Oct 2019 | 100 JPY | 0,7150 | +0,2014 % | +0,0014 | ||
| 30 Oct 2019 | 100 JPY | 0,7136 | +0,2196 % | +0,0016 | ||
| 29 Oct 2019 | 100 JPY | 0,7120 | -0,1825 % | -0,0013 | ||
| 28 Oct 2019 | 100 JPY | 0,7133 | -0,6233 % | -0,0045 | ||
| 25 Oct 2019 | 100 JPY | 0,7178 | +0,0740 % | +0,0005 | ||
| 24 Oct 2019 | 100 JPY | 0,7173 | +0,3524 % | +0,0025 | ||
| 23 Oct 2019 | 100 JPY | 0,7147 | +0,1557 % | +0,0011 | ||
| 22 Oct 2019 | 100 JPY | 0,7136 | +0,5718 % | +0,0041 | ||
| 21 Oct 2019 | 100 JPY | 0,7096 | (min) | -0,6745 % | -0,0048 | |
| 18 Oct 2019 | 100 JPY | 0,7144 | -0,3318 % | -0,0024 | ||
| 17 Oct 2019 | 100 JPY | 0,7168 | -0,1216 % | -0,0009 | ||
| 16 Oct 2019 | 100 JPY | 0,7176 | -0,2383 % | -0,0017 | ||
| 15 Oct 2019 | 100 JPY | 0,7194 | -1,8299 % | -0,0134 | ||
| 14 Oct 2019 | 100 JPY | 0,7328 | +0,9008 % | +0,0065 | ||
| 11 Oct 2019 | 100 JPY | 0,7262 | -3,7236 % | -0,0281 | ||
| 10 Oct 2019 | 100 JPY | 0,7543 | -1,0280 % | -0,0078 | ||
| 09 Oct 2019 | 100 JPY | 0,7621 | -0,3027 % | -0,0023 | ||
| 08 Oct 2019 | 100 JPY | 0,7645 | +0,7254 % | +0,0055 | ||
| 07 Oct 2019 | 100 JPY | 0,7590 | -0,2751 % | -0,0021 | ||
| 04 Oct 2019 | 100 JPY | 0,7610 | +0,7303 % | +0,0055 | ||
| 03 Oct 2019 | 100 JPY | 0,7555 | -0,2167 % | -0,0016 | ||
| 02 Oct 2019 | 100 JPY | 0,7572 | -0,1678 % | -0,0013 | ||
| 01 Oct 2019 | 100 JPY | 0,7584 | +0,9898 % | +0,0074 | ||
| 30 Sep 2019 | 100 JPY | 0,7510 | -0,0061 % | 0,0000 | ||
| 27 Sep 2019 | 100 JPY | 0,7511 | -0,2601 % | -0,0020 | ||
| 26 Sep 2019 | 100 JPY | 0,7530 | +0,4114 % | +0,0031 | ||
| 25 Sep 2019 | 100 JPY | 0,7499 | +0,5270 % | +0,0039 | ||
| 24 Sep 2019 | 100 JPY | 0,7460 | -0,4483 % | -0,0034 | ||
| 23 Sep 2019 | 100 JPY | 0,7494 | +1,0583 % | +0,0078 | ||
| 20 Sep 2019 | 100 JPY | 0,7415 | +0,0442 % | +0,0003 | ||
| 19 Sep 2019 | 100 JPY | 0,7412 | +0,1437 % | +0,0011 | ||
| 18 Sep 2019 | 100 JPY | 0,7401 | -0,0345 % | -0,0003 | ||
| 17 Sep 2019 | 100 JPY | 0,7404 | -0,6622 % | -0,0049 | ||
| 16 Sep 2019 | 100 JPY | 0,7453 | +0,3592 % | +0,0027 | ||
| 13 Sep 2019 | 100 JPY | 0,7426 | -1,1829 % | -0,0089 | ||
| 12 Sep 2019 | 100 JPY | 0,7515 | -0,0500 % | -0,0004 | ||
| 11 Sep 2019 | 100 JPY | 0,7519 | -0,3475 % | -0,0026 | ||
| 10 Sep 2019 | 100 JPY | 0,7545 | -0,1927 % | -0,0015 | ||
| 09 Sep 2019 | 100 JPY | 0,7560 | -0,6049 % | -0,0046 | ||
| 06 Sep 2019 | 100 JPY | 0,7606 | +0,3506 % | +0,0027 | ||
| 05 Sep 2019 | 100 JPY | 0,7579 | -1,8738 % | -0,0145 | ||
| 04 Sep 2019 | 100 JPY | 0,7724 | -1,1004 % | -0,0086 | ||
| 03 Sep 2019 | 100 JPY | 0,7810 | +0,1004 % | +0,0008 | ||
| 02 Sep 2019 | 100 JPY | 0,7802 | +0,8796 % | +0,0068 | ||
| 30 Aug 2019 | 100 JPY | 0,7734 | +0,4732 % | +0,0036 | ||
| 29 Aug 2019 | 100 JPY | 0,7698 | -0,3863 % | -0,0030 | ||
| 28 Aug 2019 | 100 JPY | 0,7727 | +0,5328 % | +0,0041 | ||
| 27 Aug 2019 | 100 JPY | 0,7687 | +0,0120 % | +0,0001 | ||
| 23 Aug 2019 | 100 JPY | 0,7686 | +0,2741 % | +0,0021 | ||
| 22 Aug 2019 | 100 JPY | 0,7665 | -0,9956 % | -0,0077 | ||
| 21 Aug 2019 | 100 JPY | 0,7742 | -0,1421 % | -0,0011 | ||
| 20 Aug 2019 | 100 JPY | 0,7753 | +0,1847 % | +0,0014 | ||
| 19 Aug 2019 | 100 JPY | 0,7738 | -0,0115 % | -0,0001 | ||
| 16 Aug 2019 | 100 JPY | 0,7739 | -0,4990 % | -0,0039 | ||
| 15 Aug 2019 | 100 JPY | 0,7778 | -0,6719 % | -0,0053 | ||
| 14 Aug 2019 | 100 JPY | 0,7831 | +0,8000 % | +0,0062 | ||
| 13 Aug 2019 | 100 JPY | 0,7769 | -1,1654 % | -0,0092 | ||
| 12 Aug 2019 | 100 JPY | 0,7860 | (max) | +0,2873 % | +0,0023 | |
| 09 Aug 2019 | 100 JPY | 0,7838 | +1,0081 % | +0,0078 | ||
| 08 Aug 2019 | 100 JPY | 0,7759 | -0,2678 % | -0,0021 | ||
| 07 Aug 2019 | 100 JPY | 0,7780 | +0,7305 % | +0,0056 | ||
| 06 Aug 2019 | 100 JPY | 0,7724 | -0,5243 % | -0,0041 | ||
| 05 Aug 2019 | 100 JPY | 0,7765 | +0,4320 % | +0,0033 | ||
| 02 Aug 2019 | 100 JPY | 0,7731 | +1,6436 % | +0,0125 | ||
| 01 Aug 2019 | 100 JPY | 0,7606 | +1,1368 % | +0,0085 | ||
| 31 Jul 2019 | 100 JPY | 0,7521 | -0,7036 % | -0,0053 | ||
| 30 Jul 2019 | 100 JPY | 0,7574 | +0,8343 % | +0,0063 | ||
| 29 Jul 2019 | 100 JPY | 0,7511 | +1,0997 % | +0,0082 | ||
| 26 Jul 2019 | 100 JPY | 0,7430 | +0,7698 % | +0,0057 | ||
| 25 Jul 2019 | 100 JPY | 0,7373 | -0,4103 % | -0,0030 | ||
| 24 Jul 2019 | 100 JPY | 0,7403 | -0,4328 % | -0,0032 | ||
| 23 Jul 2019 | 100 JPY | 0,7435 | +0,2129 % | +0,0016 | ||
| 22 Jul 2019 | 100 JPY | 0,7420 | -0,0608 % | -0,0005 | ||
| 19 Jul 2019 | 100 JPY | 0,7424 | -0,0685 % | -0,0005 |
Maximums, Minimums and Averages for the specified interval 18.07.2019 - 18.11.2019
Maximum Japanese yen exchange rate
100 JPY = 0,7860 (GBP)
Date: 12 August 2019
Minimum Japanese yen exchange rate
100 JPY = 0,7096 (GBP)
Date: 21 October 2019
Average Japanese yen exchange rate
100 JPY = 0,7467 (GBP)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro