A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 100 JPY | 0.6246 | -0,1992 % | -0,0012 | ||
| 25 May 2022 | 100 JPY | 0.6258 | -0,8100 % | -0,0051 | ||
| 24 May 2022 | 100 JPY | 0.6309 | +1,2635 % | +0,0079 | ||
| 23 May 2022 | 100 JPY | 0.6231 | -0,5790 % | -0,0036 | ||
| 20 May 2022 | 100 JPY | 0.6267 | -0,2851 % | -0,0018 | ||
| 19 May 2022 | 100 JPY | 0.6285 | +0,2496 % | +0,0016 | ||
| 18 May 2022 | 100 JPY | 0.6269 | +1,0768 % | +0,0067 | ||
| 17 May 2022 | 100 JPY | 0.6203 | -1,9238 % | -0,0122 | ||
| 16 May 2022 | 100 JPY | 0.6324 | -0,0285 % | -0,0002 | ||
| 13 May 2022 | 100 JPY | 0.6326 | -0,9092 % | -0,0058 | ||
| 12 May 2022 | 100 JPY | 0.6384 | +2,6333 % | +0,0164 | ||
| 11 May 2022 | 100 JPY | 0.6220 | -0,2571 % | -0,0016 | ||
| 10 May 2022 | 100 JPY | 0.6236 | +0,1657 % | +0,0010 | ||
| 09 May 2022 | 100 JPY | 0.6226 | +0,2807 % | +0,0017 | ||
| 06 May 2022 | 100 JPY | 0.6209 | +0,0561 % | +0,0003 | ||
| 05 May 2022 | 100 JPY | 0.6205 | +0,8240 % | +0,0051 | ||
| 04 May 2022 | 100 JPY | 0.6154 | +0,0661 % | +0,0004 | ||
| 03 May 2022 | 100 JPY | 0.6150 | +0,1194 % | +0,0007 | ||
| 29 Apr 2022 | 100 JPY | 0.6143 | +0,1074 % | +0,0007 | ||
| 28 Apr 2022 | 100 JPY | 0.6136 | -1,5570 % | -0,0097 | ||
| 27 Apr 2022 | 100 JPY | 0.6233 | +0,0469 % | +0,0003 | ||
| 26 Apr 2022 | 100 JPY | 0.6230 | +1,2994 % | +0,0080 | ||
| 25 Apr 2022 | 100 JPY | 0.6151 | +1,5122 % | +0,0092 | ||
| 22 Apr 2022 | 100 JPY | 0.6059 | +1,4796 % | +0,0088 | ||
| 21 Apr 2022 | 100 JPY | 0.5971 | (min) | -0,5473 % | -0,0033 | |
| 20 Apr 2022 | 100 JPY | 0.6003 | +0,4757 % | +0,0028 | ||
| 19 Apr 2022 | 100 JPY | 0.5975 | -1,8456 % | -0,0112 | ||
| 14 Apr 2022 | 100 JPY | 0.6087 | -0,2115 % | -0,0013 | ||
| 13 Apr 2022 | 100 JPY | 0.6100 | -0,4534 % | -0,0028 | ||
| 12 Apr 2022 | 100 JPY | 0.6128 | +0,3187 % | +0,0019 | ||
| 11 Apr 2022 | 100 JPY | 0.6109 | -1,1586 % | -0,0072 | ||
| 08 Apr 2022 | 100 JPY | 0.6180 | +0,0619 % | +0,0004 | ||
| 07 Apr 2022 | 100 JPY | 0.6176 | +0,0405 % | +0,0002 | ||
| 06 Apr 2022 | 100 JPY | 0.6174 | -0,0901 % | -0,0006 | ||
| 05 Apr 2022 | 100 JPY | 0.6179 | -0,5116 % | -0,0032 | ||
| 04 Apr 2022 | 100 JPY | 0.6211 | +0,0281 % | +0,0002 | ||
| 01 Apr 2022 | 100 JPY | 0.6209 | -0,7808 % | -0,0049 | ||
| 31 Mar 2022 | 100 JPY | 0.6258 | +0,5865 % | +0,0036 | ||
| 30 Mar 2022 | 100 JPY | 0.6222 | +0,2994 % | +0,0019 | ||
| 29 Mar 2022 | 100 JPY | 0.6203 | +0,1131 % | +0,0007 | ||
| 28 Mar 2022 | 100 JPY | 0.6196 | -0,2839 % | -0,0018 | ||
| 25 Mar 2022 | 100 JPY | 0.6214 | -0,0033 % | 0,0000 | ||
| 24 Mar 2022 | 100 JPY | 0.6214 | -0,6326 % | -0,0040 | ||
| 23 Mar 2022 | 100 JPY | 0.6254 | +0,0475 % | +0,0003 | ||
| 22 Mar 2022 | 100 JPY | 0.6251 | -1,6918 % | -0,0108 | ||
| 21 Mar 2022 | 100 JPY | 0.6358 | -0,1862 % | -0,0012 | ||
| 18 Mar 2022 | 100 JPY | 0.6370 | -0,7249 % | -0,0047 | ||
| 17 Mar 2022 | 100 JPY | 0.6417 | -0,4376 % | -0,0028 | ||
| 16 Mar 2022 | 100 JPY | 0.6445 | -0,4581 % | -0,0030 | ||
| 15 Mar 2022 | 100 JPY | 0.6475 | -0,3220 % | -0,0021 | ||
| 14 Mar 2022 | 100 JPY | 0.6495 | -0,5587 % | -0,0036 | ||
| 11 Mar 2022 | 100 JPY | 0.6532 | -0,5309 % | -0,0035 | ||
| 10 Mar 2022 | 100 JPY | 0.6567 | +0,0751 % | +0,0005 | ||
| 09 Mar 2022 | 100 JPY | 0.6562 | -0,5551 % | -0,0037 | ||
| 08 Mar 2022 | 100 JPY | 0.6598 | (max) | +0,0098 % | +0,0001 | |
| 07 Mar 2022 | 100 JPY | 0.6598 | (max) | +0,1120 % | +0,0007 | |
| 04 Mar 2022 | 100 JPY | 0.6590 | +1,6744 % | +0,0109 | ||
| 03 Mar 2022 | 100 JPY | 0.6482 | -0,2726 % | -0,0018 | ||
| 02 Mar 2022 | 100 JPY | 0.6500 | -0,3643 % | -0,0024 | ||
| 01 Mar 2022 | 100 JPY | 0.6523 | +0,8169 % | +0,0053 | ||
| 28 Feb 2022 | 100 JPY | 0.6471 | +0,3336 % | +0,0022 | ||
| 25 Feb 2022 | 100 JPY | 0.6449 | -1,0338 % | -0,0067 | ||
| 24 Feb 2022 | 100 JPY | 0.6516 | +1,6520 % | +0,0106 | ||
| 23 Feb 2022 | 100 JPY | 0.6410 | +0,2548 % | +0,0016 | ||
| 22 Feb 2022 | 100 JPY | 0.6394 | -0,0824 % | -0,0005 | ||
| 21 Feb 2022 | 100 JPY | 0.6399 | +0,1005 % | +0,0006 | ||
| 18 Feb 2022 | 100 JPY | 0.6393 | +0,1170 % | +0,0007 | ||
| 17 Feb 2022 | 100 JPY | 0.6386 | +0,0818 % | +0,0005 | ||
| 16 Feb 2022 | 100 JPY | 0.6380 | -0,1450 % | -0,0009 | ||
| 15 Feb 2022 | 100 JPY | 0.6390 | -0,1960 % | -0,0013 | ||
| 14 Feb 2022 | 100 JPY | 0.6402 | +0,9186 % | +0,0058 | ||
| 11 Feb 2022 | 100 JPY | 0.6344 | +0,1733 % | +0,0011 | ||
| 10 Feb 2022 | 100 JPY | 0.6333 | -0,9516 % | -0,0061 | ||
| 09 Feb 2022 | 100 JPY | 0.6394 | +0,1730 % | +0,0011 | ||
| 08 Feb 2022 | 100 JPY | 0.6383 | -0,6360 % | -0,0041 | ||
| 07 Feb 2022 | 100 JPY | 0.6424 | +0,1912 % | +0,0012 | ||
| 04 Feb 2022 | 100 JPY | 0.6411 | +0,2597 % | +0,0017 | ||
| 03 Feb 2022 | 100 JPY | 0.6395 | -0,7739 % | -0,0050 | ||
| 02 Feb 2022 | 100 JPY | 0.6445 | -0,0859 % | -0,0006 | ||
| 01 Feb 2022 | 100 JPY | 0.6450 | -0,2448 % | -0,0016 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum Japanese yen exchange rate
100 JPY = 0.6598 (GBP)
Date: 08 March 2022
Minimum Japanese yen exchange rate
100 JPY = 0.5971 (GBP)
Date: 21 April 2022
Average Japanese yen exchange rate
100 JPY = 0.6306 (GBP)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Why does the UK have the highest inflation in the G7?
Analysis: UK among hardest-hit countries thanks to perfect storm of war in Ukraine, Covid and Brexit
Britain’s inflation rate has soared to the highest level since the early 1980s. After..
Asian shares fall to lowest in 15 months after US Fed nails on March rate rise
Markets in Japan and Korea lose more than 3% on fears of costlier borrowing, with FTSE and Wall Street on course to follow suit
Stock markets in Asia have tumbled to their lowest in nearly..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro