Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(22 Oct 2020): 100 JPY = 0,7285 (GBP)

Date Value (GBP) Variation
22 Oct 2020 0,7285 +0,0009
21 Oct 2020 0,7277 -0,0031
20 Oct 2020 0,7307 +0,0013
19 Oct 2020 0,7294 -0,0043
16 Oct 2020 0,7338 -0,0022
15 Oct 2020 0,7360 +0,0064
14 Oct 2020 0,7295 -0,0001
13 Oct 2020 0,7297 +0,0028
12 Oct 2020 0,7268 -0,0014
09 Oct 2020 0,7282 -0,0014
08 Oct 2020 0,7296 -0,0017
07 Oct 2020 0,7313 +0,0007
06 Oct 2020 0,7306 +0,0010
05 Oct 2020 0,7296 -0,0043
02 Oct 2020 0,7339 -0,0015
01 Oct 2020 0,7354 +0,0022
30 Sep 2020 0,7332 -0,0036
29 Sep 2020 0,7368 -0,0004
28 Sep 2020 0,7372 -0,0077
25 Sep 2020 0,7449 -0,0007
24 Sep 2020 0,7457 +0,0017
23 Sep 2020 0,7440 -0,0047
22 Sep 2020 0,7487 +0,0010
21 Sep 2020 0,7477 +0,0083
18 Sep 2020 0,7394 +0,0025
17 Sep 2020 0,7369 +0,0036
16 Sep 2020 0,7332 -0,0044
15 Sep 2020 0,7376 +0,0031
14 Sep 2020 0,7346 -0,0021
11 Sep 2020 0,7367 +0,0047
10 Sep 2020 0,7320 +0,0077
09 Sep 2020 0,7243 -0,0006
08 Sep 2020 0,7249 +0,0109
07 Sep 2020 0,7140 +0,0017
04 Sep 2020 0,7123 +0,0029
03 Sep 2020 0,7095 +0,0013
02 Sep 2020 0,7082 +0,0066
01 Sep 2020 0,7016 (min) -0,0107
28 Aug 2020 0,7123 +0,0000
27 Aug 2020 0,7123 -0,0019
26 Aug 2020 0,7142 -0,0013
25 Aug 2020 0,7155 -0,0071
24 Aug 2020 0,7226 +0,0007
21 Aug 2020 0,7219 +0,0038
20 Aug 2020 0,7181 +0,0006
19 Aug 2020 0,7175 +0,0004
18 Aug 2020 0,7171 -0,0031
17 Aug 2020 0,7202 +0,0036
14 Aug 2020 0,7166 +0,0021
13 Aug 2020 0,7144 -0,0020
12 Aug 2020 0,7165 -0,0014
11 Aug 2020 0,7178 -0,0044
10 Aug 2020 0,7223 -0,0015
07 Aug 2020 0,7237 +0,0027
06 Aug 2020 0,7211 +0,0003
05 Aug 2020 0,7208 -0,0005
04 Aug 2020 0,7212 -0,0019
03 Aug 2020 0,7231 +0,0022
31 Jul 2020 0,7209 -0,0090
30 Jul 2020 0,7299 -0,0040
29 Jul 2020 0,7338 -0,0020
28 Jul 2020 0,7358 -0,0018
27 Jul 2020 0,7376 -0,0011
24 Jul 2020 0,7387 +0,0054
23 Jul 2020 0,7333 +0,0005
22 Jul 2020 0,7328 -0,0009
21 Jul 2020 0,7337 -0,0040
20 Jul 2020 0,7377 -0,0068
17 Jul 2020 0,7445 +0,0035
16 Jul 2020 0,7410 -0,0005
15 Jul 2020 0,7415 -0,0026
14 Jul 2020 0,7441 +0,0055
13 Jul 2020 0,7387 -0,0011
10 Jul 2020 0,7398 +0,0009
09 Jul 2020 0,7388 +0,0004
08 Jul 2020 0,7384 -0,0010
07 Jul 2020 0,7394 -0,0045
06 Jul 2020 0,7439 -0,0020
03 Jul 2020 0,7459 +0,0006
02 Jul 2020 0,7453 -0,0012
01 Jul 2020 0,7465 -0,0032
30 Jun 2020 0,7497 -0,0070
29 Jun 2020 0,7566 (max) +0,0005
26 Jun 2020 0,7562 +0,0043
25 Jun 2020 0,7519 +0,0008

Maximums, Minimums and Averages for the specified interval 24.06.2020 - 24.10.2020

Maximum Japanese yen exchange rate
100 JPY = 0,7566 (GBP)
Date: 29 June 2020

Minimum Japanese yen exchange rate
100 JPY = 0,7016 (GBP)
Date: 01 September 2020

Average Japanese yen exchange rate
100 JPY = 0,7311 (GBP)

Display only japanese yen exchange rate without the table of data.

Top