Japanese yen to British Pound exchange rate - JPY to GBP

Japanese yen exchange rate evolution chart

(09 Dec 2024): 100 JPY = 0.5175 (GBP)

Date Value (GBP) Variation
09 Dec 2024 0.5175 -0,0061
06 Dec 2024 0.5236 +0,0019
05 Dec 2024 0.5217 -0,0015
04 Dec 2024 0.5232 -0,0063
03 Dec 2024 0.5295 +0,0011
02 Dec 2024 0.5284 +0,0044
29 Nov 2024 0.5240 +0,0036
28 Nov 2024 0.5203 -0,0017
27 Nov 2024 0.5220 +0,0034
26 Nov 2024 0.5187 +0,0025
25 Nov 2024 0.5161 +0,0008
22 Nov 2024 0.5153 +0,0018
21 Nov 2024 0.5136 +0,0055
20 Nov 2024 0.5081 -0,0048
19 Nov 2024 0.5128 +0,0024
18 Nov 2024 0.5104 -0,0006
15 Nov 2024 0.5110 +0,0064
14 Nov 2024 0.5046 -0,0025
13 Nov 2024 0.5071 +0,0000
12 Nov 2024 0.5070 +0,0020
11 Nov 2024 0.5050 -0,0021
08 Nov 2024 0.5071 +0,0040
07 Nov 2024 0.5030 +0,0004
06 Nov 2024 0.5026 -0,0032
05 Nov 2024 0.5058 -0,0010
04 Nov 2024 0.5068 +0,0023
01 Nov 2024 0.5045 -0,0060
31 Oct 2024 0.5105 +0,0085
30 Oct 2024 0.5021 +0,0004
29 Oct 2024 0.5016 (min) -0,0015
28 Oct 2024 0.5031 -0,0032
25 Oct 2024 0.5063 -0,0015
24 Oct 2024 0.5078 +0,0031
23 Oct 2024 0.5047 -0,0058
22 Oct 2024 0.5105 -0,0014
21 Oct 2024 0.5120 -0,0008
18 Oct 2024 0.5128 0,0000
17 Oct 2024 0.5128 -0,0008
16 Oct 2024 0.5136 +0,0019
15 Oct 2024 0.5118 +0,0007
14 Oct 2024 0.5111 -0,0013
11 Oct 2024 0.5124 -0,0029
10 Oct 2024 0.5153 +0,0024
09 Oct 2024 0.5129 -0,0020
08 Oct 2024 0.5149 -0,0009
07 Oct 2024 0.5158 +0,0023
04 Oct 2024 0.5135 -0,0063
03 Oct 2024 0.5198 +0,0036
02 Oct 2024 0.5162 -0,0078
01 Oct 2024 0.5240 +0,0028
30 Sep 2024 0.5213 -0,0008
27 Sep 2024 0.5221 +0,0066
26 Sep 2024 0.5154 -0,0025
25 Sep 2024 0.5179 -0,0019
24 Sep 2024 0.5198 -0,0012
23 Sep 2024 0.5210 -0,0004
20 Sep 2024 0.5214 -0,0067
19 Sep 2024 0.5281 -0,0049
18 Sep 2024 0.5330 -0,0021
17 Sep 2024 0.5352 -0,0043
16 Sep 2024 0.5394 -0,0011
13 Sep 2024 0.5405 +0,0039
12 Sep 2024 0.5366 -0,0067
11 Sep 2024 0.5432 (max) +0,0066
10 Sep 2024 0.5367 +0,0010
09 Sep 2024 0.5357 +0,0022
06 Sep 2024 0.5335 +0,0054
05 Sep 2024 0.5281 +0,0009
04 Sep 2024 0.5272 +0,0026
03 Sep 2024 0.5246 +0,0072
02 Sep 2024 0.5174 -0,0052
30 Aug 2024 0.5226 -0,0004
29 Aug 2024 0.5230 -0,0008
28 Aug 2024 0.5238 0,0000
27 Aug 2024 0.5238 +0,0017
23 Aug 2024 0.5221 +0,0002
22 Aug 2024 0.5219 -0,0038
21 Aug 2024 0.5257 -0,0014
20 Aug 2024 0.5271 +0,0010
19 Aug 2024 0.5261 +0,0019
16 Aug 2024 0.5242 +0,0021
15 Aug 2024 0.5221 -0,0080
14 Aug 2024 0.5300 -0,0004
13 Aug 2024 0.5305 +0,0015

Maximums, Minimums and Averages for the specified interval 11.08.2024 - 11.12.2024

Maximum Japanese yen exchange rate
100 JPY = 0.5432 (GBP)
Date: 11 September 2024

Minimum Japanese yen exchange rate
100 JPY = 0.5016 (GBP)
Date: 29 October 2024

Average Japanese yen exchange rate
100 JPY = 0.5185 (GBP)

Display only japanese yen exchange rate without the data table.

Top