Exchange rate malaysian ringgit to Pound Sterling - MYR spot exchange rate from BoE

  1. Exchange rates
  2. Exchange rate Malaysian ringgit to Pound Sterling

Malaysian ringgit exchange rate evolution chart

(14 Feb 2019): 1 MYR = 0,1920 (GBP)

Date Value (GBP) Variation
14 Feb 2019 0,1920 (max) +0,0010
13 Feb 2019 0,1909 +0,0006
12 Feb 2019 0,1903 -0,0005
11 Feb 2019 0,1909 +0,0010
08 Feb 2019 0,1899 +0,0007
07 Feb 2019 0,1892 +0,0007
06 Feb 2019 0,1885 -0,0003
05 Feb 2019 0,1888 +0,0021
04 Feb 2019 0,1867 +0,0002
01 Feb 2019 0,1865 +0,0008
31 Jan 2019 0,1856 -0,0006
30 Jan 2019 0,1862 +0,0013
29 Jan 2019 0,1849 +0,0000
28 Jan 2019 0,1849 +0,0008
25 Jan 2019 0,1841 -0,0010
24 Jan 2019 0,1851 +0,0001
23 Jan 2019 0,1850 -0,0018
22 Jan 2019 0,1868 -0,0018
21 Jan 2019 0,1886 +0,0002
18 Jan 2019 0,1884 +0,0001
17 Jan 2019 0,1883 -0,0009
16 Jan 2019 0,1892 -0,0009
15 Jan 2019 0,1901 +0,0012
14 Jan 2019 0,1889 -0,0015
11 Jan 2019 0,1905 -0,0005
10 Jan 2019 0,1910 +0,0003
09 Jan 2019 0,1907 -0,0000
08 Jan 2019 0,1907 +0,0005
07 Jan 2019 0,1903 +0,0002
04 Jan 2019 0,1900 -0,0015
03 Jan 2019 0,1915 -0,0002
02 Jan 2019 0,1917 +0,0022
31 Dec 2018 0,1895 -0,0003
28 Dec 2018 0,1898 -0,0001
27 Dec 2018 0,1899 +0,0009
24 Dec 2018 0,1889 +0,0002
21 Dec 2018 0,1887 -0,0007
20 Dec 2018 0,1894 +0,0002
19 Dec 2018 0,1893 -0,0002
18 Dec 2018 0,1895 -0,0002
17 Dec 2018 0,1897 -0,0005
14 Dec 2018 0,1902 +0,0006
13 Dec 2018 0,1896 +0,0009
12 Dec 2018 0,1887 -0,0021
11 Dec 2018 0,1908 -0,0004
10 Dec 2018 0,1912 +0,0031
07 Dec 2018 0,1881 +0,0002
06 Dec 2018 0,1879 -0,0011
05 Dec 2018 0,1890 -0,0005
04 Dec 2018 0,1894 +0,0010
03 Dec 2018 0,1885 +0,0012
30 Nov 2018 0,1873 +0,0003
29 Nov 2018 0,1870 +0,0003
28 Nov 2018 0,1867 -0,0007
27 Nov 2018 0,1874 +0,0012
26 Nov 2018 0,1862 -0,0001
23 Nov 2018 0,1862 +0,0011
22 Nov 2018 0,1852 -0,0013
21 Nov 2018 0,1865 +0,0003
20 Nov 2018 0,1861 +0,0006
19 Nov 2018 0,1855 -0,0002
16 Nov 2018 0,1858 -0,0008
15 Nov 2018 0,1866 +0,0033
14 Nov 2018 0,1833 -0,0002
13 Nov 2018 0,1835 -0,0021
12 Nov 2018 0,1856 +0,0019
09 Nov 2018 0,1836 +0,0007
08 Nov 2018 0,1829 +0,0001
07 Nov 2018 0,1828 -0,0003
06 Nov 2018 0,1831 -0,0009
05 Nov 2018 0,1840 -0,0013
02 Nov 2018 0,1853 +0,0009
01 Nov 2018 0,1844 -0,0026
31 Oct 2018 0,1870 -0,0008
30 Oct 2018 0,1878 +0,0010
29 Oct 2018 0,1868 -0,0000
26 Oct 2018 0,1868 -0,0003
25 Oct 2018 0,1872 +0,0012
24 Oct 2018 0,1859 +0,0008
23 Oct 2018 0,1851 -0,0001
22 Oct 2018 0,1853 +0,0009
19 Oct 2018 0,1843 +0,0003
18 Oct 2018 0,1841 +0,0007
17 Oct 2018 0,1834 +0,0012
16 Oct 2018 0,1823 -0,0008
15 Oct 2018 0,1831 +0,0001
12 Oct 2018 0,1829 +0,0009
11 Oct 2018 0,1820 (min) -0,0004
10 Oct 2018 0,1824 -0,0013
09 Oct 2018 0,1838 -0,0004
08 Oct 2018 0,1842 -0,0004
05 Oct 2018 0,1845 -0,0006
04 Oct 2018 0,1851 -0,0007
03 Oct 2018 0,1858 -0,0003
02 Oct 2018 0,1861 +0,0009
01 Oct 2018 0,1852 -0,0001
28 Sep 2018 0,1853 +0,0011
27 Sep 2018 0,1842 +0,0010
26 Sep 2018 0,1832 -0,0005
25 Sep 2018 0,1836 -0,0007
24 Sep 2018 0,1843 -0,0005
21 Sep 2018 0,1848 +0,0025
20 Sep 2018 0,1823 -0,0012
19 Sep 2018 0,1835 +0,0000
18 Sep 2018 0,1835 -0,0003
17 Sep 2018 0,1837 -0,0011
14 Sep 2018 0,1848 +0,0005
13 Sep 2018 0,1843 -0,0010
12 Sep 2018 0,1853 -0,0003
11 Sep 2018 0,1856 +0,0003
10 Sep 2018 0,1853 -0,0010
07 Sep 2018 0,1863 -0,0001
06 Sep 2018 0,1864 +0,0003
05 Sep 2018 0,1860 -0,0022
04 Sep 2018 0,1883 +0,0003
03 Sep 2018 0,1879 +0,0007
31 Aug 2018 0,1873 +0,0001
30 Aug 2018 0,1871 -0,0002
29 Aug 2018 0,1873 -0,0021
28 Aug 2018 0,1895 +0,0002
24 Aug 2018 0,1893 -0,0005
23 Aug 2018 0,1898 +0,0008
22 Aug 2018 0,1890 -0,0006
21 Aug 2018 0,1897 -0,0015
20 Aug 2018 0,1911 +0,0000
17 Aug 2018 0,1911 -0,0003

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Malaysian ringgit exchange rate
1 MYR = 0,1920 (GBP)
Date: 14 February 2019

Minimum Malaysian ringgit exchange rate
1 MYR = 0,1820 (GBP)
Date: 11 October 2018

Average Malaysian ringgit exchange rate
1 MYR = 0,1869 (GBP)

Display only malaysian ringgit exchange rate without the table of data.

Currrency converter

Convert using the Bank of England (BoE) exchange rate from 14 February 2019:

Also try our advanced currency

converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.

CURRENCY CONVERTER

United Kingdom

currency-convertor.uk

© 2009-2019

Top