A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1 MYR | 0.1665 | +0,5263 % | +0,0009 | ||
| 24 Jul 2024 | 1 MYR | 0.1657 | -0,0878 % | -0,0001 | ||
| 23 Jul 2024 | 1 MYR | 0.1658 | +0,2205 % | +0,0004 | ||
| 22 Jul 2024 | 1 MYR | 0.1655 | +0,1803 % | +0,0003 | ||
| 19 Jul 2024 | 1 MYR | 0.1652 | +0,0446 % | +0,0001 | ||
| 18 Jul 2024 | 1 MYR | 0.1651 | +0,1865 % | +0,0003 | ||
| 17 Jul 2024 | 1 MYR | 0.1648 | (min) | -0,2389 % | -0,0004 | |
| 16 Jul 2024 | 1 MYR | 0.1652 | +0,1800 % | +0,0003 | ||
| 15 Jul 2024 | 1 MYR | 0.1649 | - | 0,0000 % | 0,0000 | |
| 12 Jul 2024 | 1 MYR | 0.1649 | -0,1171 % | -0,0002 | ||
| 11 Jul 2024 | 1 MYR | 0.1651 | -0,4523 % | -0,0007 | ||
| 10 Jul 2024 | 1 MYR | 0.1658 | -0,1078 % | -0,0002 | ||
| 09 Jul 2024 | 1 MYR | 0.1660 | +0,3137 % | +0,0005 | ||
| 08 Jul 2024 | 1 MYR | 0.1655 | -0,2730 % | -0,0005 | ||
| 05 Jul 2024 | 1 MYR | 0.1659 | -0,2705 % | -0,0005 | ||
| 04 Jul 2024 | 1 MYR | 0.1664 | +0,2329 % | +0,0004 | ||
| 03 Jul 2024 | 1 MYR | 0.1660 | -0,7055 % | -0,0012 | ||
| 02 Jul 2024 | 1 MYR | 0.1672 | -0,3594 % | -0,0006 | ||
| 01 Jul 2024 | 1 MYR | 0.1678 | +0,0638 % | +0,0001 | ||
| 28 Jun 2024 | 1 MYR | 0.1677 | +0,1056 % | +0,0002 | ||
| 27 Jun 2024 | 1 MYR | 0.1675 | -0,3651 % | -0,0006 | ||
| 26 Jun 2024 | 1 MYR | 0.1681 | +0,2135 % | +0,0004 | ||
| 25 Jun 2024 | 1 MYR | 0.1677 | +0,2751 % | +0,0005 | ||
| 24 Jun 2024 | 1 MYR | 0.1673 | -0,4534 % | -0,0008 | ||
| 21 Jun 2024 | 1 MYR | 0.1681 | +0,4184 % | +0,0007 | ||
| 20 Jun 2024 | 1 MYR | 0.1674 | +0,2778 % | +0,0005 | ||
| 19 Jun 2024 | 1 MYR | 0.1669 | -0,1719 % | -0,0003 | ||
| 18 Jun 2024 | 1 MYR | 0.1672 | +0,0418 % | +0,0001 | ||
| 17 Jun 2024 | 1 MYR | 0.1671 | -0,1019 % | -0,0002 | ||
| 14 Jun 2024 | 1 MYR | 0.1673 | +0,5336 % | +0,0009 | ||
| 13 Jun 2024 | 1 MYR | 0.1664 | +0,8036 % | +0,0013 | ||
| 12 Jun 2024 | 1 MYR | 0.1651 | -0,9739 % | -0,0016 | ||
| 11 Jun 2024 | 1 MYR | 0.1667 | +0,0717 % | +0,0001 | ||
| 10 Jun 2024 | 1 MYR | 0.1666 | -0,5846 % | -0,0010 | ||
| 07 Jun 2024 | 1 MYR | 0.1675 | +0,4524 % | +0,0008 | ||
| 06 Jun 2024 | 1 MYR | 0.1668 | -0,0200 % | 0,0000 | ||
| 05 Jun 2024 | 1 MYR | 0.1668 | +0,2419 % | +0,0004 | ||
| 04 Jun 2024 | 1 MYR | 0.1664 | +0,0483 % | +0,0001 | ||
| 03 Jun 2024 | 1 MYR | 0.1663 | -0,3210 % | -0,0005 | ||
| 31 May 2024 | 1 MYR | 0.1669 | -0,0050 % | 0,0000 | ||
| 30 May 2024 | 1 MYR | 0.1669 | -0,1953 % | -0,0003 | ||
| 29 May 2024 | 1 MYR | 0.1672 | +0,2792 % | +0,0005 | ||
| 28 May 2024 | 1 MYR | 0.1667 | +0,0717 % | +0,0001 | ||
| 24 May 2024 | 1 MYR | 0.1666 | -0,3566 % | -0,0006 | ||
| 23 May 2024 | 1 MYR | 0.1672 | -0,1522 % | -0,0003 | ||
| 22 May 2024 | 1 MYR | 0.1675 | -0,0117 % | 0,0000 | ||
| 21 May 2024 | 1 MYR | 0.1675 | -0,2780 % | -0,0005 | ||
| 20 May 2024 | 1 MYR | 0.1680 | -0,0252 % | 0,0000 | ||
| 17 May 2024 | 1 MYR | 0.1680 | -0,3326 % | -0,0006 | ||
| 16 May 2024 | 1 MYR | 0.1686 | +0,3624 % | +0,0006 | ||
| 15 May 2024 | 1 MYR | 0.1680 | -0,2150 % | -0,0004 | ||
| 14 May 2024 | 1 MYR | 0.1683 | +0,0589 % | +0,0001 | ||
| 13 May 2024 | 1 MYR | 0.1682 | -0,2877 % | -0,0005 | ||
| 10 May 2024 | 1 MYR | 0.1687 | +0,0692 % | +0,0001 | ||
| 09 May 2024 | 1 MYR | 0.1686 | -0,1113 % | -0,0002 | ||
| 08 May 2024 | 1 MYR | 0.1688 | +0,3848 % | +0,0006 | ||
| 07 May 2024 | 1 MYR | 0.1681 | -0,0168 % | 0,0000 | ||
| 03 May 2024 | 1 MYR | 0.1682 | -0,1816 % | -0,0003 | ||
| 02 May 2024 | 1 MYR | 0.1685 | +0,4346 % | +0,0007 | ||
| 01 May 2024 | 1 MYR | 0.1677 | +0,2197 % | +0,0004 | ||
| 30 Apr 2024 | 1 MYR | 0.1674 | +0,1239 % | +0,0002 | ||
| 29 Apr 2024 | 1 MYR | 0.1672 | -0,6854 % | -0,0012 | ||
| 26 Apr 2024 | 1 MYR | 0.1683 | +0,4258 % | +0,0007 | ||
| 25 Apr 2024 | 1 MYR | 0.1676 | -0,4475 % | -0,0008 | ||
| 24 Apr 2024 | 1 MYR | 0.1684 | +0,0522 % | +0,0001 | ||
| 23 Apr 2024 | 1 MYR | 0.1683 | -0,8615 % | -0,0015 | ||
| 22 Apr 2024 | 1 MYR | 0.1697 | (max) | +0,9505 % | +0,0016 | |
| 19 Apr 2024 | 1 MYR | 0.1681 | +0,0807 % | +0,0001 | ||
| 18 Apr 2024 | 1 MYR | 0.1680 | +0,2150 % | +0,0004 | ||
| 17 Apr 2024 | 1 MYR | 0.1676 | -0,0536 % | -0,0001 | ||
| 16 Apr 2024 | 1 MYR | 0.1677 | -0,1996 % | -0,0003 | ||
| 15 Apr 2024 | 1 MYR | 0.1681 | -0,3160 % | -0,0005 | ||
| 12 Apr 2024 | 1 MYR | 0.1686 | +0,2040 % | +0,0003 | ||
| 11 Apr 2024 | 1 MYR | 0.1682 | +0,3685 % | +0,0006 | ||
| 10 Apr 2024 | 1 MYR | 0.1676 | +0,8667 % | +0,0014 | ||
| 09 Apr 2024 | 1 MYR | 0.1662 | -0,1330 % | -0,0002 | ||
| 08 Apr 2024 | 1 MYR | 0.1664 | -0,3478 % | -0,0006 | ||
| 05 Apr 2024 | 1 MYR | 0.1670 | +0,2622 % | +0,0004 | ||
| 04 Apr 2024 | 1 MYR | 0.1666 | -0,0616 % | -0,0001 | ||
| 03 Apr 2024 | 1 MYR | 0.1667 | -0,4216 % | -0,0007 | ||
| 02 Apr 2024 | 1 MYR | 0.1674 | +0,0619 % | +0,0001 | ||
| 28 Mar 2024 | 1 MYR | 0.1673 | -0,0234 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Malaysian ringgit exchange rate
1 MYR = 0.1697 (GBP)
Date: 22 April 2024
Minimum Malaysian ringgit exchange rate
1 MYR = 0.1648 (GBP)
Date: 17 July 2024
Average Malaysian ringgit exchange rate
1 MYR = 0.1671 (GBP)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro