A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Sep 2020 | 1 MYR | 0,1886 | -0,8240 % | -0,0016 | ||
| 22 Sep 2020 | 1 MYR | 0,1901 | +0,2890 % | +0,0005 | ||
| 21 Sep 2020 | 1 MYR | 0,1896 | +1,1091 % | +0,0021 | ||
| 18 Sep 2020 | 1 MYR | 0,1875 | +0,5306 % | +0,0010 | ||
| 17 Sep 2020 | 1 MYR | 0,1865 | +0,1977 % | +0,0004 | ||
| 16 Sep 2020 | 1 MYR | 0,1861 | -1,1690 % | -0,0022 | ||
| 15 Sep 2020 | 1 MYR | 0,1883 | +0,5895 % | +0,0011 | ||
| 14 Sep 2020 | 1 MYR | 0,1872 | -0,6160 % | -0,0012 | ||
| 11 Sep 2020 | 1 MYR | 0,1884 | +0,9439 % | +0,0018 | ||
| 10 Sep 2020 | 1 MYR | 0,1866 | +1,1852 % | +0,0022 | ||
| 09 Sep 2020 | 1 MYR | 0,1845 | +0,1107 % | +0,0002 | ||
| 08 Sep 2020 | 1 MYR | 0,1843 | +0,9397 % | +0,0017 | ||
| 07 Sep 2020 | 1 MYR | 0,1825 | -0,0256 % | 0,0000 | ||
| 04 Sep 2020 | 1 MYR | 0,1826 | +0,4966 % | +0,0009 | ||
| 03 Sep 2020 | 1 MYR | 0,1817 | +0,2053 % | +0,0004 | ||
| 02 Sep 2020 | 1 MYR | 0,1813 | +1,0208 % | +0,0018 | ||
| 01 Sep 2020 | 1 MYR | 0,1795 | (min) | -0,3428 % | -0,0006 | |
| 28 Aug 2020 | 1 MYR | 0,1801 | -0,8194 % | -0,0015 | ||
| 27 Aug 2020 | 1 MYR | 0,1816 | -0,1144 % | -0,0002 | ||
| 26 Aug 2020 | 1 MYR | 0,1818 | -0,5926 % | -0,0011 | ||
| 25 Aug 2020 | 1 MYR | 0,1829 | -0,1902 % | -0,0003 | ||
| 24 Aug 2020 | 1 MYR | 0,1832 | +0,1228 % | +0,0002 | ||
| 21 Aug 2020 | 1 MYR | 0,1830 | +0,3623 % | +0,0007 | ||
| 20 Aug 2020 | 1 MYR | 0,1823 | +0,2899 % | +0,0005 | ||
| 19 Aug 2020 | 1 MYR | 0,1818 | +0,5509 % | +0,0010 | ||
| 18 Aug 2020 | 1 MYR | 0,1808 | -0,7124 % | -0,0013 | ||
| 17 Aug 2020 | 1 MYR | 0,1821 | +0,1202 % | +0,0002 | ||
| 14 Aug 2020 | 1 MYR | 0,1819 | -0,1310 % | -0,0002 | ||
| 13 Aug 2020 | 1 MYR | 0,1821 | -0,2659 % | -0,0005 | ||
| 12 Aug 2020 | 1 MYR | 0,1826 | +0,2703 % | +0,0005 | ||
| 11 Aug 2020 | 1 MYR | 0,1821 | +0,0146 % | +0,0000 | ||
| 10 Aug 2020 | 1 MYR | 0,1821 | -0,4807 % | -0,0009 | ||
| 07 Aug 2020 | 1 MYR | 0,1830 | +0,7283 % | +0,0013 | ||
| 06 Aug 2020 | 1 MYR | 0,1817 | +0,0963 % | +0,0002 | ||
| 05 Aug 2020 | 1 MYR | 0,1815 | +0,2486 % | +0,0005 | ||
| 04 Aug 2020 | 1 MYR | 0,1810 | -0,2643 % | -0,0005 | ||
| 03 Aug 2020 | 1 MYR | 0,1815 | +1,0074 % | +0,0018 | ||
| 31 Jul 2020 | 1 MYR | 0,1797 | -0,6146 % | -0,0011 | ||
| 30 Jul 2020 | 1 MYR | 0,1808 | -0,5153 % | -0,0009 | ||
| 29 Jul 2020 | 1 MYR | 0,1817 | +0,0418 % | +0,0001 | ||
| 28 Jul 2020 | 1 MYR | 0,1817 | -0,3779 % | -0,0007 | ||
| 27 Jul 2020 | 1 MYR | 0,1824 | -0,5890 % | -0,0011 | ||
| 24 Jul 2020 | 1 MYR | 0,1834 | -0,3357 % | -0,0006 | ||
| 23 Jul 2020 | 1 MYR | 0,1841 | -0,4141 % | -0,0008 | ||
| 22 Jul 2020 | 1 MYR | 0,1848 | +0,4159 % | +0,0008 | ||
| 21 Jul 2020 | 1 MYR | 0,1841 | -0,7546 % | -0,0014 | ||
| 20 Jul 2020 | 1 MYR | 0,1855 | -0,8809 % | -0,0016 | ||
| 17 Jul 2020 | 1 MYR | 0,1871 | +0,6081 % | +0,0011 | ||
| 16 Jul 2020 | 1 MYR | 0,1860 | +0,0670 % | +0,0001 | ||
| 15 Jul 2020 | 1 MYR | 0,1859 | -0,5520 % | -0,0010 | ||
| 14 Jul 2020 | 1 MYR | 0,1869 | +0,5700 % | +0,0011 | ||
| 13 Jul 2020 | 1 MYR | 0,1858 | +0,3865 % | +0,0007 | ||
| 10 Jul 2020 | 1 MYR | 0,1851 | -0,4646 % | -0,0009 | ||
| 09 Jul 2020 | 1 MYR | 0,1860 | +0,0372 % | +0,0001 | ||
| 08 Jul 2020 | 1 MYR | 0,1859 | -0,0725 % | -0,0001 | ||
| 07 Jul 2020 | 1 MYR | 0,1860 | -0,5023 % | -0,0009 | ||
| 06 Jul 2020 | 1 MYR | 0,1870 | -0,0467 % | -0,0001 | ||
| 03 Jul 2020 | 1 MYR | 0,1871 | -0,0636 % | -0,0001 | ||
| 02 Jul 2020 | 1 MYR | 0,1872 | -0,0412 % | -0,0001 | ||
| 01 Jul 2020 | 1 MYR | 0,1873 | -0,8408 % | -0,0016 | ||
| 30 Jun 2020 | 1 MYR | 0,1889 | -0,7252 % | -0,0014 | ||
| 29 Jun 2020 | 1 MYR | 0,1902 | (max) | +0,5650 % | +0,0011 | |
| 26 Jun 2020 | 1 MYR | 0,1892 | +0,4048 % | +0,0008 | ||
| 25 Jun 2020 | 1 MYR | 0,1884 | +0,2148 % | +0,0004 | ||
| 24 Jun 2020 | 1 MYR | 0,1880 | +0,6317 % | +0,0012 | ||
| 23 Jun 2020 | 1 MYR | 0,1868 | -0,5044 % | -0,0009 | ||
| 22 Jun 2020 | 1 MYR | 0,1878 | -0,9538 % | -0,0018 | ||
| 19 Jun 2020 | 1 MYR | 0,1896 | +0,7242 % | +0,0014 | ||
| 18 Jun 2020 | 1 MYR | 0,1882 | +1,0652 % | +0,0020 | ||
| 17 Jun 2020 | 1 MYR | 0,1862 | +0,2328 % | +0,0004 | ||
| 16 Jun 2020 | 1 MYR | 0,1858 | -0,1802 % | -0,0003 | ||
| 15 Jun 2020 | 1 MYR | 0,1861 | -0,4039 % | -0,0008 | ||
| 12 Jun 2020 | 1 MYR | 0,1869 | +0,4205 % | +0,0008 | ||
| 11 Jun 2020 | 1 MYR | 0,1861 | +0,9175 % | +0,0017 | ||
| 10 Jun 2020 | 1 MYR | 0,1844 | +0,3043 % | +0,0006 | ||
| 09 Jun 2020 | 1 MYR | 0,1838 | -0,3750 % | -0,0007 | ||
| 08 Jun 2020 | 1 MYR | 0,1845 | +0,2122 % | +0,0004 | ||
| 05 Jun 2020 | 1 MYR | 0,1841 | -0,8121 % | -0,0015 | ||
| 04 Jun 2020 | 1 MYR | 0,1857 | -0,3825 % | -0,0007 | ||
| 03 Jun 2020 | 1 MYR | 0,1864 | +0,1044 % | +0,0002 | ||
| 02 Jun 2020 | 1 MYR | 0,1862 | +0,2997 % | +0,0006 | ||
| 01 Jun 2020 | 1 MYR | 0,1856 | -0,1930 % | -0,0004 | ||
| 29 May 2020 | 1 MYR | 0,1860 | -0,2492 % | -0,0005 | ||
| 28 May 2020 | 1 MYR | 0,1864 | -0,9061 % | -0,0017 | ||
| 27 May 2020 | 1 MYR | 0,1881 | +1,4976 % | +0,0028 |
Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1902 (GBP)
Date: 29 June 2020
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1795 (GBP)
Date: 01 September 2020
Average Malaysian ringgit exchange rate
1 MYR = 0,1849 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro