A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 1 MYR | 0.1808 | -0,2912 % | -0,0005 | ||
| 25 May 2022 | 1 MYR | 0.1814 | -0,1251 % | -0,0002 | ||
| 24 May 2022 | 1 MYR | 0.1816 | +0,1961 % | +0,0004 | ||
| 23 May 2022 | 1 MYR | 0.1812 | -0,8355 % | -0,0015 | ||
| 20 May 2022 | 1 MYR | 0.1828 | +0,5501 % | +0,0010 | ||
| 19 May 2022 | 1 MYR | 0.1818 | -0,8234 % | -0,0015 | ||
| 18 May 2022 | 1 MYR | 0.1833 | +0,3336 % | +0,0006 | ||
| 17 May 2022 | 1 MYR | 0.1827 | -1,5838 % | -0,0029 | ||
| 16 May 2022 | 1 MYR | 0.1856 | -0,2450 % | -0,0005 | ||
| 13 May 2022 | 1 MYR | 0.1861 | (max) | -0,0428 % | -0,0001 | |
| 12 May 2022 | 1 MYR | 0.1861 | (max) | +0,5305 % | +0,0010 | |
| 11 May 2022 | 1 MYR | 0.1852 | -0,0926 % | -0,0002 | ||
| 10 May 2022 | 1 MYR | 0.1853 | -0,0241 % | 0,0000 | ||
| 09 May 2022 | 1 MYR | 0.1854 | +0,0501 % | +0,0001 | ||
| 06 May 2022 | 1 MYR | 0.1853 | -0,3002 % | -0,0006 | ||
| 05 May 2022 | 1 MYR | 0.1858 | +1,1262 % | +0,0021 | ||
| 04 May 2022 | 1 MYR | 0.1838 | +0,1213 % | +0,0002 | ||
| 03 May 2022 | 1 MYR | 0.1836 | +0,3359 % | +0,0006 | ||
| 29 Apr 2022 | 1 MYR | 0.1829 | -0,7281 % | -0,0013 | ||
| 28 Apr 2022 | 1 MYR | 0.1843 | +0,4570 % | +0,0008 | ||
| 27 Apr 2022 | 1 MYR | 0.1834 | +0,8273 % | +0,0015 | ||
| 26 Apr 2022 | 1 MYR | 0.1819 | +0,7969 % | +0,0014 | ||
| 25 Apr 2022 | 1 MYR | 0.1805 | +0,2599 % | +0,0005 | ||
| 22 Apr 2022 | 1 MYR | 0.1800 | +0,6661 % | +0,0012 | ||
| 21 Apr 2022 | 1 MYR | 0.1788 | -0,0787 % | -0,0001 | ||
| 20 Apr 2022 | 1 MYR | 0.1790 | -1,0846 % | -0,0020 | ||
| 19 Apr 2022 | 1 MYR | 0.1809 | -0,0959 % | -0,0002 | ||
| 14 Apr 2022 | 1 MYR | 0.1811 | -0,1014 % | -0,0002 | ||
| 13 Apr 2022 | 1 MYR | 0.1813 | +0,0544 % | +0,0001 | ||
| 12 Apr 2022 | 1 MYR | 0.1812 | -0,0308 % | -0,0001 | ||
| 11 Apr 2022 | 1 MYR | 0.1813 | -0,4731 % | -0,0009 | ||
| 08 Apr 2022 | 1 MYR | 0.1821 | +0,3770 % | +0,0007 | ||
| 07 Apr 2022 | 1 MYR | 0.1814 | +0,1361 % | +0,0002 | ||
| 06 Apr 2022 | 1 MYR | 0.1812 | +0,0453 % | +0,0001 | ||
| 05 Apr 2022 | 1 MYR | 0.1811 | +0,1829 % | +0,0003 | ||
| 04 Apr 2022 | 1 MYR | 0.1808 | -0,2205 % | -0,0004 | ||
| 01 Apr 2022 | 1 MYR | 0.1812 | +0,2700 % | +0,0005 | ||
| 31 Mar 2022 | 1 MYR | 0.1807 | +0,0759 % | +0,0001 | ||
| 30 Mar 2022 | 1 MYR | 0.1806 | -0,0668 % | -0,0001 | ||
| 29 Mar 2022 | 1 MYR | 0.1807 | -0,2873 % | -0,0005 | ||
| 28 Mar 2022 | 1 MYR | 0.1812 | +0,6432 % | +0,0012 | ||
| 25 Mar 2022 | 1 MYR | 0.1800 | +0,3151 % | +0,0006 | ||
| 24 Mar 2022 | 1 MYR | 0.1795 | +0,1490 % | +0,0003 | ||
| 23 Mar 2022 | 1 MYR | 0.1792 | +0,1935 % | +0,0003 | ||
| 22 Mar 2022 | 1 MYR | 0.1789 | -0,7101 % | -0,0013 | ||
| 21 Mar 2022 | 1 MYR | 0.1801 | -0,5044 % | -0,0009 | ||
| 18 Mar 2022 | 1 MYR | 0.1810 | -0,0616 % | -0,0001 | ||
| 17 Mar 2022 | 1 MYR | 0.1812 | -0,4239 % | -0,0008 | ||
| 16 Mar 2022 | 1 MYR | 0.1819 | +0,0127 % | +0,0000 | ||
| 15 Mar 2022 | 1 MYR | 0.1819 | -0,2001 % | -0,0004 | ||
| 14 Mar 2022 | 1 MYR | 0.1823 | +0,0401 % | +0,0001 | ||
| 11 Mar 2022 | 1 MYR | 0.1822 | +0,1767 % | +0,0003 | ||
| 10 Mar 2022 | 1 MYR | 0.1819 | +0,2019 % | +0,0004 | ||
| 09 Mar 2022 | 1 MYR | 0.1815 | -0,4647 % | -0,0008 | ||
| 08 Mar 2022 | 1 MYR | 0.1824 | +0,0620 % | +0,0001 | ||
| 07 Mar 2022 | 1 MYR | 0.1822 | +0,6215 % | +0,0011 | ||
| 04 Mar 2022 | 1 MYR | 0.1811 | +1,1592 % | +0,0021 | ||
| 03 Mar 2022 | 1 MYR | 0.1790 | +0,0197 % | +0,0000 | ||
| 02 Mar 2022 | 1 MYR | 0.1790 | +0,2184 % | +0,0004 | ||
| 01 Mar 2022 | 1 MYR | 0.1786 | +0,6341 % | +0,0011 | ||
| 28 Feb 2022 | 1 MYR | 0.1775 | +0,0124 % | +0,0000 | ||
| 25 Feb 2022 | 1 MYR | 0.1775 | -1,0276 % | -0,0018 | ||
| 24 Feb 2022 | 1 MYR | 0.1793 | +1,7698 % | +0,0031 | ||
| 23 Feb 2022 | 1 MYR | 0.1762 | +0,2291 % | +0,0004 | ||
| 22 Feb 2022 | 1 MYR | 0.1758 | -0,0264 % | 0,0000 | ||
| 21 Feb 2022 | 1 MYR | 0.1758 | -0,0123 % | 0,0000 | ||
| 18 Feb 2022 | 1 MYR | 0.1759 | +0,3007 % | +0,0005 | ||
| 17 Feb 2022 | 1 MYR | 0.1753 | (min) | -0,3612 % | -0,0006 | |
| 16 Feb 2022 | 1 MYR | 0.1760 | -0,3889 % | -0,0007 | ||
| 15 Feb 2022 | 1 MYR | 0.1767 | +0,0336 % | +0,0001 | ||
| 14 Feb 2022 | 1 MYR | 0.1766 | +0,6428 % | +0,0011 | ||
| 11 Feb 2022 | 1 MYR | 0.1755 | -0,0474 % | -0,0001 | ||
| 10 Feb 2022 | 1 MYR | 0.1756 | -0,4845 % | -0,0009 | ||
| 09 Feb 2022 | 1 MYR | 0.1764 | +0,0529 % | +0,0001 | ||
| 08 Feb 2022 | 1 MYR | 0.1763 | -0,1587 % | -0,0003 | ||
| 07 Feb 2022 | 1 MYR | 0.1766 | -0,1377 % | -0,0002 | ||
| 04 Feb 2022 | 1 MYR | 0.1768 | +0,6861 % | +0,0012 | ||
| 03 Feb 2022 | 1 MYR | 0.1756 | -0,2301 % | -0,0004 | ||
| 02 Feb 2022 | 1 MYR | 0.1760 | -0,4876 % | -0,0009 | ||
| 01 Feb 2022 | 1 MYR | 0.1769 | -0,6510 % | -0,0012 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum Malaysian ringgit exchange rate
1 MYR = 0.1861 (GBP)
Date: 12 May 2022
Minimum Malaysian ringgit exchange rate
1 MYR = 0.1753 (GBP)
Date: 17 February 2022
Average Malaysian ringgit exchange rate
1 MYR = 0.1805 (GBP)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro