A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 1 MYR | 0,1971 | +0,1025 % | +0,0002 | ||
| 15 Aug 2019 | 1 MYR | 0,1969 | -0,4902 % | -0,0010 | ||
| 14 Aug 2019 | 1 MYR | 0,1978 | +0,2394 % | +0,0005 | ||
| 13 Aug 2019 | 1 MYR | 0,1973 | -0,2270 % | -0,0004 | ||
| 12 Aug 2019 | 1 MYR | 0,1978 | -0,0158 % | 0,0000 | ||
| 09 Aug 2019 | 1 MYR | 0,1978 | +0,4590 % | +0,0009 | ||
| 08 Aug 2019 | 1 MYR | 0,1969 | +0,2521 % | +0,0005 | ||
| 07 Aug 2019 | 1 MYR | 0,1964 | +0,1748 % | +0,0003 | ||
| 06 Aug 2019 | 1 MYR | 0,1961 | -0,5157 % | -0,0010 | ||
| 05 Aug 2019 | 1 MYR | 0,1971 | -0,6248 % | -0,0012 | ||
| 02 Aug 2019 | 1 MYR | 0,1983 | -0,0833 % | -0,0002 | ||
| 01 Aug 2019 | 1 MYR | 0,1985 | +0,3117 % | +0,0006 | ||
| 31 Jul 2019 | 1 MYR | 0,1979 | -0,8034 % | -0,0016 | ||
| 30 Jul 2019 | 1 MYR | 0,1995 | (max) | +0,6583 % | +0,0013 | |
| 29 Jul 2019 | 1 MYR | 0,1982 | +1,1317 % | +0,0022 | ||
| 26 Jul 2019 | 1 MYR | 0,1960 | +0,7506 % | +0,0015 | ||
| 25 Jul 2019 | 1 MYR | 0,1945 | +0,1284 % | +0,0002 | ||
| 24 Jul 2019 | 1 MYR | 0,1943 | -0,4876 % | -0,0010 | ||
| 23 Jul 2019 | 1 MYR | 0,1952 | +0,3475 % | +0,0007 | ||
| 22 Jul 2019 | 1 MYR | 0,1945 | +0,0447 % | +0,0001 | ||
| 19 Jul 2019 | 1 MYR | 0,1945 | -0,1400 % | -0,0003 | ||
| 18 Jul 2019 | 1 MYR | 0,1947 | -0,4284 % | -0,0008 | ||
| 17 Jul 2019 | 1 MYR | 0,1956 | -0,1447 % | -0,0003 | ||
| 16 Jul 2019 | 1 MYR | 0,1958 | +0,7148 % | +0,0014 | ||
| 15 Jul 2019 | 1 MYR | 0,1945 | +0,4531 % | +0,0009 | ||
| 12 Jul 2019 | 1 MYR | 0,1936 | +0,0058 % | +0,0000 | ||
| 11 Jul 2019 | 1 MYR | 0,1936 | +0,1026 % | +0,0002 | ||
| 10 Jul 2019 | 1 MYR | 0,1934 | -0,1450 % | -0,0003 | ||
| 09 Jul 2019 | 1 MYR | 0,1936 | +0,3447 % | +0,0007 | ||
| 08 Jul 2019 | 1 MYR | 0,1930 | -0,1911 % | -0,0004 | ||
| 05 Jul 2019 | 1 MYR | 0,1934 | +0,5066 % | +0,0010 | ||
| 04 Jul 2019 | 1 MYR | 0,1924 | -0,0192 % | 0,0000 | ||
| 03 Jul 2019 | 1 MYR | 0,1924 | +0,3348 % | +0,0006 | ||
| 02 Jul 2019 | 1 MYR | 0,1918 | +0,3893 % | +0,0007 | ||
| 01 Jul 2019 | 1 MYR | 0,1910 | +0,4776 % | +0,0009 | ||
| 28 Jun 2019 | 1 MYR | 0,1901 | -0,1312 % | -0,0002 | ||
| 27 Jun 2019 | 1 MYR | 0,1904 | +0,0857 % | +0,0002 | ||
| 26 Jun 2019 | 1 MYR | 0,1902 | +0,2986 % | +0,0006 | ||
| 25 Jun 2019 | 1 MYR | 0,1896 | -0,1176 % | -0,0002 | ||
| 24 Jun 2019 | 1 MYR | 0,1899 | +0,0247 % | +0,0000 | ||
| 21 Jun 2019 | 1 MYR | 0,1898 | +0,0038 % | +0,0000 | ||
| 20 Jun 2019 | 1 MYR | 0,1898 | +0,0513 % | +0,0001 | ||
| 19 Jun 2019 | 1 MYR | 0,1897 | -0,5293 % | -0,0010 | ||
| 18 Jun 2019 | 1 MYR | 0,1907 | +0,0629 % | +0,0001 | ||
| 17 Jun 2019 | 1 MYR | 0,1906 | +0,1220 % | +0,0002 | ||
| 14 Jun 2019 | 1 MYR | 0,1904 | +0,6073 % | +0,0011 | ||
| 13 Jun 2019 | 1 MYR | 0,1892 | +0,1060 % | +0,0002 | ||
| 12 Jun 2019 | 1 MYR | 0,1890 | +0,0851 % | +0,0002 | ||
| 11 Jun 2019 | 1 MYR | 0,1889 | -0,2153 % | -0,0004 | ||
| 10 Jun 2019 | 1 MYR | 0,1893 | +0,4315 % | +0,0008 | ||
| 07 Jun 2019 | 1 MYR | 0,1885 | +0,0057 % | +0,0000 | ||
| 06 Jun 2019 | 1 MYR | 0,1884 | +0,1583 % | +0,0003 | ||
| 05 Jun 2019 | 1 MYR | 0,1881 | -0,4327 % | -0,0008 | ||
| 04 Jun 2019 | 1 MYR | 0,1890 | -0,1833 % | -0,0003 | ||
| 03 Jun 2019 | 1 MYR | 0,1893 | -0,0265 % | -0,0001 | ||
| 31 May 2019 | 1 MYR | 0,1894 | -0,0682 % | -0,0001 | ||
| 30 May 2019 | 1 MYR | 0,1895 | +0,3809 % | +0,0007 | ||
| 29 May 2019 | 1 MYR | 0,1888 | +0,2171 % | +0,0004 | ||
| 28 May 2019 | 1 MYR | 0,1884 | +0,1262 % | +0,0002 | ||
| 24 May 2019 | 1 MYR | 0,1881 | -0,0941 % | -0,0002 | ||
| 23 May 2019 | 1 MYR | 0,1883 | -0,2335 % | -0,0004 | ||
| 22 May 2019 | 1 MYR | 0,1887 | +1,0192 % | +0,0019 | ||
| 21 May 2019 | 1 MYR | 0,1868 | -0,6315 % | -0,0012 | ||
| 20 May 2019 | 1 MYR | 0,1880 | -0,0094 % | 0,0000 | ||
| 17 May 2019 | 1 MYR | 0,1880 | +0,1749 % | +0,0003 | ||
| 16 May 2019 | 1 MYR | 0,1877 | +0,8353 % | +0,0016 | ||
| 15 May 2019 | 1 MYR | 0,1862 | +0,3016 % | +0,0006 | ||
| 14 May 2019 | 1 MYR | 0,1856 | +0,3582 % | +0,0007 | ||
| 13 May 2019 | 1 MYR | 0,1849 | +0,2330 % | +0,0004 | ||
| 10 May 2019 | 1 MYR | 0,1845 | -0,2196 % | -0,0004 | ||
| 09 May 2019 | 1 MYR | 0,1849 | -0,2441 % | -0,0005 | ||
| 08 May 2019 | 1 MYR | 0,1854 | +0,3300 % | +0,0006 | ||
| 07 May 2019 | 1 MYR | 0,1848 | +0,3843 % | +0,0007 | ||
| 03 May 2019 | 1 MYR | 0,1841 | (min) | -0,7638 % | -0,0014 | |
| 02 May 2019 | 1 MYR | 0,1855 | +0,3227 % | +0,0006 | ||
| 01 May 2019 | 1 MYR | 0,1849 | -0,3605 % | -0,0007 | ||
| 30 Apr 2019 | 1 MYR | 0,1855 | -0,8980 % | -0,0017 | ||
| 29 Apr 2019 | 1 MYR | 0,1872 | +0,0693 % | +0,0001 | ||
| 26 Apr 2019 | 1 MYR | 0,1871 | -0,1253 % | -0,0002 | ||
| 25 Apr 2019 | 1 MYR | 0,1873 | +0,1967 % | +0,0004 | ||
| 24 Apr 2019 | 1 MYR | 0,1870 | -0,1701 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1995 (GBP)
Date: 30 July 2019
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1841 (GBP)
Date: 03 May 2019
Average Malaysian ringgit exchange rate
1 MYR = 0,1912 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro