A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Apr 2025 | 1 MYR | 0.1726 | +0,8457 % | +0,0014 | ||
| 28 Apr 2025 | 1 MYR | 0.1711 | -0,3714 % | -0,0006 | ||
| 25 Apr 2025 | 1 MYR | 0.1718 | +0,0172 % | +0,0000 | ||
| 24 Apr 2025 | 1 MYR | 0.1718 | +0,1099 % | +0,0002 | ||
| 23 Apr 2025 | 1 MYR | 0.1716 | +0,8029 % | +0,0014 | ||
| 22 Apr 2025 | 1 MYR | 0.1702 | (min) | -0,7352 % | -0,0013 | |
| 17 Apr 2025 | 1 MYR | 0.1715 | +0,2503 % | +0,0004 | ||
| 16 Apr 2025 | 1 MYR | 0.1710 | -0,0445 % | -0,0001 | ||
| 15 Apr 2025 | 1 MYR | 0.1711 | -0,3816 % | -0,0007 | ||
| 14 Apr 2025 | 1 MYR | 0.1718 | -0,8038 % | -0,0014 | ||
| 11 Apr 2025 | 1 MYR | 0.1732 | +0,2632 % | +0,0005 | ||
| 10 Apr 2025 | 1 MYR | 0.1727 | -0,9447 % | -0,0016 | ||
| 09 Apr 2025 | 1 MYR | 0.1743 | -0,1203 % | -0,0002 | ||
| 08 Apr 2025 | 1 MYR | 0.1746 | -0,2566 % | -0,0004 | ||
| 07 Apr 2025 | 1 MYR | 0.1750 | +0,4778 % | +0,0008 | ||
| 04 Apr 2025 | 1 MYR | 0.1742 | +1,8758 % | +0,0032 | ||
| 03 Apr 2025 | 1 MYR | 0.1710 | -1,2668 % | -0,0022 | ||
| 02 Apr 2025 | 1 MYR | 0.1732 | -0,6892 % | -0,0012 | ||
| 01 Apr 2025 | 1 MYR | 0.1744 | -0,1168 % | -0,0002 | ||
| 31 Mar 2025 | 1 MYR | 0.1746 | +0,2479 % | +0,0004 | ||
| 28 Mar 2025 | 1 MYR | 0.1741 | +0,0261 % | +0,0000 | ||
| 27 Mar 2025 | 1 MYR | 0.1741 | -0,6302 % | -0,0011 | ||
| 26 Mar 2025 | 1 MYR | 0.1752 | +0,6202 % | +0,0011 | ||
| 25 Mar 2025 | 1 MYR | 0.1741 | -0,3256 % | -0,0006 | ||
| 24 Mar 2025 | 1 MYR | 0.1747 | -0,4297 % | -0,0008 | ||
| 21 Mar 2025 | 1 MYR | 0.1754 | +0,7193 % | +0,0013 | ||
| 20 Mar 2025 | 1 MYR | 0.1742 | +0,1916 % | +0,0003 | ||
| 19 Mar 2025 | 1 MYR | 0.1738 | +0,3407 % | +0,0006 | ||
| 18 Mar 2025 | 1 MYR | 0.1733 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2025 | 1 MYR | 0.1733 | -0,5042 % | -0,0009 | ||
| 14 Mar 2025 | 1 MYR | 0.1741 | +0,0244 % | +0,0000 | ||
| 13 Mar 2025 | 1 MYR | 0.1741 | +0,0244 % | +0,0000 | ||
| 12 Mar 2025 | 1 MYR | 0.1740 | -0,5639 % | -0,0010 | ||
| 11 Mar 2025 | 1 MYR | 0.1750 | -0,0910 % | -0,0002 | ||
| 10 Mar 2025 | 1 MYR | 0.1752 | -0,0385 % | -0,0001 | ||
| 07 Mar 2025 | 1 MYR | 0.1753 | +0,0315 % | +0,0001 | ||
| 06 Mar 2025 | 1 MYR | 0.1752 | -0,1367 % | -0,0002 | ||
| 05 Mar 2025 | 1 MYR | 0.1754 | -0,3562 % | -0,0006 | ||
| 04 Mar 2025 | 1 MYR | 0.1761 | -0,1409 % | -0,0002 | ||
| 03 Mar 2025 | 1 MYR | 0.1763 | -0,9169 % | -0,0016 | ||
| 28 Feb 2025 | 1 MYR | 0.1780 | -0,1263 % | -0,0002 | ||
| 27 Feb 2025 | 1 MYR | 0.1782 | +0,1835 % | +0,0003 | ||
| 26 Feb 2025 | 1 MYR | 0.1779 | -0,4642 % | -0,0008 | ||
| 25 Feb 2025 | 1 MYR | 0.1787 | -0,5396 % | -0,0010 | ||
| 24 Feb 2025 | 1 MYR | 0.1797 | +0,3234 % | +0,0006 | ||
| 21 Feb 2025 | 1 MYR | 0.1791 | +0,2811 % | +0,0005 | ||
| 20 Feb 2025 | 1 MYR | 0.1786 | -0,1464 % | -0,0003 | ||
| 19 Feb 2025 | 1 MYR | 0.1788 | +0,2897 % | +0,0005 | ||
| 18 Feb 2025 | 1 MYR | 0.1783 | -0,3263 % | -0,0006 | ||
| 17 Feb 2025 | 1 MYR | 0.1789 | +0,1145 % | +0,0002 | ||
| 14 Feb 2025 | 1 MYR | 0.1787 | -0,3056 % | -0,0005 | ||
| 13 Feb 2025 | 1 MYR | 0.1792 | -0,3316 % | -0,0006 | ||
| 12 Feb 2025 | 1 MYR | 0.1798 | -0,2734 % | -0,0005 | ||
| 11 Feb 2025 | 1 MYR | 0.1803 | -0,1298 % | -0,0002 | ||
| 10 Feb 2025 | 1 MYR | 0.1806 | -0,3936 % | -0,0007 | ||
| 07 Feb 2025 | 1 MYR | 0.1813 | -0,3698 % | -0,0007 | ||
| 06 Feb 2025 | 1 MYR | 0.1820 | +0,7315 % | +0,0013 | ||
| 05 Feb 2025 | 1 MYR | 0.1806 | +0,1535 % | +0,0003 | ||
| 04 Feb 2025 | 1 MYR | 0.1804 | +0,1713 % | +0,0003 | ||
| 03 Feb 2025 | 1 MYR | 0.1800 | -0,3331 % | -0,0006 | ||
| 31 Jan 2025 | 1 MYR | 0.1806 | -1,0622 % | -0,0019 | ||
| 30 Jan 2025 | 1 MYR | 0.1826 | -0,2648 % | -0,0005 | ||
| 29 Jan 2025 | 1 MYR | 0.1831 | (max) | -0,0165 % | 0,0000 | |
| 28 Jan 2025 | 1 MYR | 0.1831 | (max) | -0,0018 % | 0,0000 | |
| 27 Jan 2025 | 1 MYR | 0.1831 | (max) | +0,0659 % | +0,0001 | |
| 24 Jan 2025 | 1 MYR | 0.1830 | +0,2141 % | +0,0004 | ||
| 23 Jan 2025 | 1 MYR | 0.1826 | -0,2136 % | -0,0004 | ||
| 22 Jan 2025 | 1 MYR | 0.1830 | +0,7228 % | +0,0013 | ||
| 21 Jan 2025 | 1 MYR | 0.1817 | +0,3379 % | +0,0006 | ||
| 20 Jan 2025 | 1 MYR | 0.1811 | -0,4816 % | -0,0009 | ||
| 17 Jan 2025 | 1 MYR | 0.1819 | +0,2220 % | +0,0004 | ||
| 16 Jan 2025 | 1 MYR | 0.1815 | +0,1144 % | +0,0002 | ||
| 15 Jan 2025 | 1 MYR | 0.1813 | -0,3373 % | -0,0006 | ||
| 14 Jan 2025 | 1 MYR | 0.1819 | -0,2911 % | -0,0005 | ||
| 13 Jan 2025 | 1 MYR | 0.1825 | +0,3449 % | +0,0006 | ||
| 10 Jan 2025 | 1 MYR | 0.1818 | +0,7419 % | +0,0013 | ||
| 09 Jan 2025 | 1 MYR | 0.1805 | +0,3123 % | +0,0006 | ||
| 08 Jan 2025 | 1 MYR | 0.1799 | +0,9177 % | +0,0016 | ||
| 07 Jan 2025 | 1 MYR | 0.1783 | +0,6080 % | +0,0011 | ||
| 06 Jan 2025 | 1 MYR | 0.1772 | -1,0545 % | -0,0019 | ||
| 03 Jan 2025 | 1 MYR | 0.1791 | -0,7308 % | -0,0013 | ||
| 02 Jan 2025 | 1 MYR | 0.1804 | +1,0826 % | +0,0019 | ||
| 31 Dec 2024 | 1 MYR | 0.1785 | -0,2803 % | -0,0005 |
Maximums, Minimums and Averages for the specified interval 30.12.2024 - 30.04.2025
Maximum Malaysian ringgit exchange rate
1 MYR = 0.1831 (GBP)
Date: 27 January 2025
Minimum Malaysian ringgit exchange rate
1 MYR = 0.1702 (GBP)
Date: 22 April 2025
Average Malaysian ringgit exchange rate
1 MYR = 0.1771 (GBP)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro