A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 May 2026 | 1 MYR | 0.1877 | +0,0019 % | +0,0000 | ||
| 18 May 2026 | 1 MYR | 0.1877 | -1,0250 % | -0,0019 | ||
| 15 May 2026 | 1 MYR | 0.1897 | +0,5500 % | +0,0010 | ||
| 14 May 2026 | 1 MYR | 0.1886 | +0,1905 % | +0,0004 | ||
| 13 May 2026 | 1 MYR | 0.1883 | +0,1694 % | +0,0003 | ||
| 12 May 2026 | 1 MYR | 0.1880 | +0,5563 % | +0,0010 | ||
| 11 May 2026 | 1 MYR | 0.1869 | -0,1402 % | -0,0003 | ||
| 08 May 2026 | 1 MYR | 0.1872 | -0,2452 % | -0,0005 | ||
| 07 May 2026 | 1 MYR | 0.1876 | +0,1858 % | +0,0003 | ||
| 06 May 2026 | 1 MYR | 0.1873 | +0,6649 % | +0,0012 | ||
| 05 May 2026 | 1 MYR | 0.1860 | +0,6288 % | +0,0012 | ||
| 01 May 2026 | 1 MYR | 0.1849 | -0,3032 % | -0,0006 | ||
| 30 Apr 2026 | 1 MYR | 0.1854 | -1,0348 % | -0,0019 | ||
| 29 Apr 2026 | 1 MYR | 0.1874 | -0,0431 % | -0,0001 | ||
| 28 Apr 2026 | 1 MYR | 0.1875 | +0,4424 % | +0,0008 | ||
| 27 Apr 2026 | 1 MYR | 0.1866 | -0,0915 % | -0,0002 | ||
| 24 Apr 2026 | 1 MYR | 0.1868 | +0,0374 % | +0,0001 | ||
| 23 Apr 2026 | 1 MYR | 0.1867 | -0,3585 % | -0,0007 | ||
| 22 Apr 2026 | 1 MYR | 0.1874 | +0,0356 % | +0,0001 | ||
| 21 Apr 2026 | 1 MYR | 0.1874 | +0,1424 % | +0,0003 | ||
| 20 Apr 2026 | 1 MYR | 0.1871 | +0,3386 % | +0,0006 | ||
| 17 Apr 2026 | 1 MYR | 0.1865 | -0,3076 % | -0,0006 | ||
| 16 Apr 2026 | 1 MYR | 0.1870 | +0,3647 % | +0,0007 | ||
| 15 Apr 2026 | 1 MYR | 0.1863 | +0,0391 % | +0,0001 | ||
| 14 Apr 2026 | 1 MYR | 0.1863 | -0,3334 % | -0,0006 | ||
| 13 Apr 2026 | 1 MYR | 0.1869 | -0,2430 % | -0,0005 | ||
| 10 Apr 2026 | 1 MYR | 0.1874 | +0,1068 % | +0,0002 | ||
| 09 Apr 2026 | 1 MYR | 0.1872 | +0,0730 % | +0,0001 | ||
| 08 Apr 2026 | 1 MYR | 0.1870 | -0,1384 % | -0,0003 | ||
| 07 Apr 2026 | 1 MYR | 0.1873 | +0,1742 % | +0,0003 | ||
| 02 Apr 2026 | 1 MYR | 0.1870 | +0,3851 % | +0,0007 | ||
| 01 Apr 2026 | 1 MYR | 0.1862 | -0,5550 % | -0,0010 | ||
| 31 Mar 2026 | 1 MYR | 0.1873 | -0,4382 % | -0,0008 | ||
| 30 Mar 2026 | 1 MYR | 0.1881 | +0,3254 % | +0,0006 | ||
| 27 Mar 2026 | 1 MYR | 0.1875 | -0,0244 % | 0,0000 | ||
| 26 Mar 2026 | 1 MYR | 0.1875 | -0,5739 % | -0,0011 | ||
| 25 Mar 2026 | 1 MYR | 0.1886 | -0,1396 % | -0,0003 | ||
| 24 Mar 2026 | 1 MYR | 0.1889 | -0,4854 % | -0,0009 | ||
| 23 Mar 2026 | 1 MYR | 0.1898 | -0,5428 % | -0,0010 | ||
| 20 Mar 2026 | 1 MYR | 0.1908 | +0,4332 % | +0,0008 | ||
| 19 Mar 2026 | 1 MYR | 0.1900 | -0,8551 % | -0,0016 | ||
| 18 Mar 2026 | 1 MYR | 0.1917 | +0,3584 % | +0,0007 | ||
| 17 Mar 2026 | 1 MYR | 0.1910 | -0,1528 % | -0,0003 | ||
| 16 Mar 2026 | 1 MYR | 0.1913 | -0,2773 % | -0,0005 | ||
| 13 Mar 2026 | 1 MYR | 0.1918 | (max) | +0,5370 % | +0,0010 | |
| 12 Mar 2026 | 1 MYR | 0.1908 | +0,0973 % | +0,0002 | ||
| 11 Mar 2026 | 1 MYR | 0.1906 | +0,6708 % | +0,0013 | ||
| 10 Mar 2026 | 1 MYR | 0.1893 | +0,4790 % | +0,0009 | ||
| 09 Mar 2026 | 1 MYR | 0.1884 | -0,6764 % | -0,0013 | ||
| 06 Mar 2026 | 1 MYR | 0.1897 | -0,3490 % | -0,0007 | ||
| 05 Mar 2026 | 1 MYR | 0.1904 | +0,2760 % | +0,0005 | ||
| 04 Mar 2026 | 1 MYR | 0.1898 | -0,3607 % | -0,0007 | ||
| 03 Mar 2026 | 1 MYR | 0.1905 | +0,0381 % | +0,0001 | ||
| 02 Mar 2026 | 1 MYR | 0.1904 | -0,3790 % | -0,0007 | ||
| 27 Feb 2026 | 1 MYR | 0.1912 | +0,3976 % | +0,0008 | ||
| 26 Feb 2026 | 1 MYR | 0.1904 | +0,2742 % | +0,0005 | ||
| 25 Feb 2026 | 1 MYR | 0.1899 | -0,0684 % | -0,0001 | ||
| 24 Feb 2026 | 1 MYR | 0.1900 | -0,2242 % | -0,0004 | ||
| 23 Feb 2026 | 1 MYR | 0.1905 | +0,3561 % | +0,0007 | ||
| 20 Feb 2026 | 1 MYR | 0.1898 | -0,2069 % | -0,0004 | ||
| 19 Feb 2026 | 1 MYR | 0.1902 | +0,4602 % | +0,0009 | ||
| 18 Feb 2026 | 1 MYR | 0.1893 | -0,3161 % | -0,0006 | ||
| 17 Feb 2026 | 1 MYR | 0.1899 | +0,9628 % | +0,0018 | ||
| 16 Feb 2026 | 1 MYR | 0.1881 | +0,0451 % | +0,0001 | ||
| 13 Feb 2026 | 1 MYR | 0.1880 | +0,1767 % | +0,0003 | ||
| 12 Feb 2026 | 1 MYR | 0.1877 | +0,1689 % | +0,0003 | ||
| 11 Feb 2026 | 1 MYR | 0.1874 | +0,5152 % | +0,0010 | ||
| 10 Feb 2026 | 1 MYR | 0.1864 | +0,3057 % | +0,0006 | ||
| 09 Feb 2026 | 1 MYR | 0.1858 | -0,1319 % | -0,0002 | ||
| 06 Feb 2026 | 1 MYR | 0.1861 | -0,6475 % | -0,0012 | ||
| 05 Feb 2026 | 1 MYR | 0.1873 | +0,6218 % | +0,0012 | ||
| 04 Feb 2026 | 1 MYR | 0.1861 | +0,3015 % | +0,0006 | ||
| 03 Feb 2026 | 1 MYR | 0.1856 | -0,3062 % | -0,0006 | ||
| 02 Feb 2026 | 1 MYR | 0.1861 | +0,6701 % | +0,0012 | ||
| 30 Jan 2026 | 1 MYR | 0.1849 | -0,0518 % | -0,0001 | ||
| 29 Jan 2026 | 1 MYR | 0.1850 | -0,0240 % | 0,0000 | ||
| 28 Jan 2026 | 1 MYR | 0.1850 | +0,5736 % | +0,0011 | ||
| 27 Jan 2026 | 1 MYR | 0.1840 | +0,0074 % | +0,0000 | ||
| 26 Jan 2026 | 1 MYR | 0.1840 | -0,0478 % | -0,0001 | ||
| 23 Jan 2026 | 1 MYR | 0.1841 | +0,2209 % | +0,0004 | ||
| 22 Jan 2026 | 1 MYR | 0.1837 | -0,2020 % | -0,0004 | ||
| 21 Jan 2026 | 1 MYR | 0.1840 | +0,4048 % | +0,0007 | ||
| 20 Jan 2026 | 1 MYR | 0.1833 | - | (min) | - | - |
Maximums, Minimums and Averages for the specified interval 20.01.2026 - 20.05.2026
Maximum Malaysian ringgit exchange rate
1 MYR = 0.1918 (GBP)
Date: 13 March 2026
Minimum Malaysian ringgit exchange rate
1 MYR = 0.1833 (GBP)
Date: 20 January 2026
Average Malaysian ringgit exchange rate
1 MYR = 0.1878 (GBP)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro