A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2025 | 1 MYR | 0.1759 | -0,0369 % | -0,0001 | ||
| 15 Jul 2025 | 1 MYR | 0.1760 | +0,6282 % | +0,0011 | ||
| 14 Jul 2025 | 1 MYR | 0.1749 | +0,4284 % | +0,0007 | ||
| 11 Jul 2025 | 1 MYR | 0.1741 | +0,2525 % | +0,0004 | ||
| 10 Jul 2025 | 1 MYR | 0.1737 | +0,3144 % | +0,0005 | ||
| 09 Jul 2025 | 1 MYR | 0.1731 | -0,5437 % | -0,0009 | ||
| 08 Jul 2025 | 1 MYR | 0.1741 | +0,5327 % | +0,0009 | ||
| 07 Jul 2025 | 1 MYR | 0.1732 | -0,2788 % | -0,0005 | ||
| 04 Jul 2025 | 1 MYR | 0.1737 | +0,0729 % | +0,0001 | ||
| 03 Jul 2025 | 1 MYR | 0.1735 | -0,2464 % | -0,0004 | ||
| 02 Jul 2025 | 1 MYR | 0.1740 | +0,1635 % | +0,0003 | ||
| 01 Jul 2025 | 1 MYR | 0.1737 | +0,2362 % | +0,0004 | ||
| 30 Jun 2025 | 1 MYR | 0.1733 | +0,4921 % | +0,0008 | ||
| 27 Jun 2025 | 1 MYR | 0.1724 | +0,1310 % | +0,0002 | ||
| 26 Jun 2025 | 1 MYR | 0.1722 | -0,5717 % | -0,0010 | ||
| 25 Jun 2025 | 1 MYR | 0.1732 | +0,1195 % | +0,0002 | ||
| 24 Jun 2025 | 1 MYR | 0.1730 | +0,2058 % | +0,0004 | ||
| 23 Jun 2025 | 1 MYR | 0.1726 | -1,1651 % | -0,0020 | ||
| 20 Jun 2025 | 1 MYR | 0.1746 | -0,1065 % | -0,0002 | ||
| 19 Jun 2025 | 1 MYR | 0.1748 | -0,0332 % | -0,0001 | ||
| 18 Jun 2025 | 1 MYR | 0.1749 | +0,3270 % | +0,0006 | ||
| 17 Jun 2025 | 1 MYR | 0.1743 | +0,5038 % | +0,0009 | ||
| 16 Jun 2025 | 1 MYR | 0.1734 | -0,0330 % | -0,0001 | ||
| 13 Jun 2025 | 1 MYR | 0.1735 | -0,4390 % | -0,0008 | ||
| 12 Jun 2025 | 1 MYR | 0.1743 | -0,0227 % | 0,0000 | ||
| 11 Jun 2025 | 1 MYR | 0.1743 | -0,2231 % | -0,0004 | ||
| 10 Jun 2025 | 1 MYR | 0.1747 | +0,1101 % | +0,0002 | ||
| 09 Jun 2025 | 1 MYR | 0.1745 | -0,1396 % | -0,0002 | ||
| 06 Jun 2025 | 1 MYR | 0.1748 | +0,4648 % | +0,0008 | ||
| 05 Jun 2025 | 1 MYR | 0.1739 | +0,2992 % | +0,0005 | ||
| 04 Jun 2025 | 1 MYR | 0.1734 | -0,4058 % | -0,0007 | ||
| 03 Jun 2025 | 1 MYR | 0.1741 | +0,4527 % | +0,0008 | ||
| 02 Jun 2025 | 1 MYR | 0.1733 | -0,5235 % | -0,0009 | ||
| 30 May 2025 | 1 MYR | 0.1743 | -0,2858 % | -0,0005 | ||
| 29 May 2025 | 1 MYR | 0.1748 | -0,5365 % | -0,0009 | ||
| 28 May 2025 | 1 MYR | 0.1757 | +0,6993 % | +0,0012 | ||
| 27 May 2025 | 1 MYR | 0.1745 | -0,3682 % | -0,0006 | ||
| 23 May 2025 | 1 MYR | 0.1751 | +0,5009 % | +0,0009 | ||
| 22 May 2025 | 1 MYR | 0.1743 | -0,0244 % | 0,0000 | ||
| 21 May 2025 | 1 MYR | 0.1743 | +0,1726 % | +0,0003 | ||
| 20 May 2025 | 1 MYR | 0.1740 | -0,2001 % | -0,0003 | ||
| 19 May 2025 | 1 MYR | 0.1743 | -0,6433 % | -0,0011 | ||
| 16 May 2025 | 1 MYR | 0.1755 | -0,2053 % | -0,0004 | ||
| 15 May 2025 | 1 MYR | 0.1758 | +0,3587 % | +0,0006 | ||
| 14 May 2025 | 1 MYR | 0.1752 | +0,4205 % | +0,0007 | ||
| 13 May 2025 | 1 MYR | 0.1745 | -1,0276 % | -0,0018 | ||
| 12 May 2025 | 1 MYR | 0.1763 | +0,7792 % | +0,0014 | ||
| 09 May 2025 | 1 MYR | 0.1749 | -0,3306 % | -0,0006 | ||
| 08 May 2025 | 1 MYR | 0.1755 | -0,5686 % | -0,0010 | ||
| 07 May 2025 | 1 MYR | 0.1765 | -0,1041 % | -0,0002 | ||
| 06 May 2025 | 1 MYR | 0.1767 | (max) | +0,3057 % | +0,0005 | |
| 02 May 2025 | 1 MYR | 0.1761 | +1,0569 % | +0,0018 | ||
| 01 May 2025 | 1 MYR | 0.1743 | +0,4515 % | +0,0008 | ||
| 30 Apr 2025 | 1 MYR | 0.1735 | +0,5414 % | +0,0009 | ||
| 29 Apr 2025 | 1 MYR | 0.1726 | +0,8457 % | +0,0014 | ||
| 28 Apr 2025 | 1 MYR | 0.1711 | -0,3714 % | -0,0006 | ||
| 25 Apr 2025 | 1 MYR | 0.1718 | +0,0172 % | +0,0000 | ||
| 24 Apr 2025 | 1 MYR | 0.1718 | +0,1099 % | +0,0002 | ||
| 23 Apr 2025 | 1 MYR | 0.1716 | +0,8029 % | +0,0014 | ||
| 22 Apr 2025 | 1 MYR | 0.1702 | (min) | -0,7352 % | -0,0013 | |
| 17 Apr 2025 | 1 MYR | 0.1715 | +0,2503 % | +0,0004 | ||
| 16 Apr 2025 | 1 MYR | 0.1710 | -0,0445 % | -0,0001 | ||
| 15 Apr 2025 | 1 MYR | 0.1711 | -0,3816 % | -0,0007 | ||
| 14 Apr 2025 | 1 MYR | 0.1718 | -0,8038 % | -0,0014 | ||
| 11 Apr 2025 | 1 MYR | 0.1732 | +0,2632 % | +0,0005 | ||
| 10 Apr 2025 | 1 MYR | 0.1727 | -0,9447 % | -0,0016 | ||
| 09 Apr 2025 | 1 MYR | 0.1743 | -0,1203 % | -0,0002 | ||
| 08 Apr 2025 | 1 MYR | 0.1746 | -0,2566 % | -0,0004 | ||
| 07 Apr 2025 | 1 MYR | 0.1750 | +0,4778 % | +0,0008 | ||
| 04 Apr 2025 | 1 MYR | 0.1742 | +1,8758 % | +0,0032 | ||
| 03 Apr 2025 | 1 MYR | 0.1710 | -1,2668 % | -0,0022 | ||
| 02 Apr 2025 | 1 MYR | 0.1732 | -0,6892 % | -0,0012 | ||
| 01 Apr 2025 | 1 MYR | 0.1744 | -0,1168 % | -0,0002 | ||
| 31 Mar 2025 | 1 MYR | 0.1746 | +0,2479 % | +0,0004 | ||
| 28 Mar 2025 | 1 MYR | 0.1741 | +0,0261 % | +0,0000 | ||
| 27 Mar 2025 | 1 MYR | 0.1741 | -0,6302 % | -0,0011 | ||
| 26 Mar 2025 | 1 MYR | 0.1752 | +0,6202 % | +0,0011 | ||
| 25 Mar 2025 | 1 MYR | 0.1741 | -0,3256 % | -0,0006 | ||
| 24 Mar 2025 | 1 MYR | 0.1747 | -0,4297 % | -0,0008 | ||
| 21 Mar 2025 | 1 MYR | 0.1754 | +0,7193 % | +0,0013 | ||
| 20 Mar 2025 | 1 MYR | 0.1742 | +0,1916 % | +0,0003 | ||
| 19 Mar 2025 | 1 MYR | 0.1738 | +0,3407 % | +0,0006 | ||
| 18 Mar 2025 | 1 MYR | 0.1733 | - | 0,0000 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 17.03.2025 - 17.07.2025
Maximum Malaysian ringgit exchange rate
1 MYR = 0.1767 (GBP)
Date: 06 May 2025
Minimum Malaysian ringgit exchange rate
1 MYR = 0.1702 (GBP)
Date: 22 April 2025
Average Malaysian ringgit exchange rate
1 MYR = 0.1739 (GBP)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro