A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1 MYR | 0.1676 | -0,4475 % | -0,0008 | ||
| 24 Apr 2024 | 1 MYR | 0.1684 | +0,0522 % | +0,0001 | ||
| 23 Apr 2024 | 1 MYR | 0.1683 | -0,8615 % | -0,0015 | ||
| 22 Apr 2024 | 1 MYR | 0.1697 | +0,9505 % | +0,0016 | ||
| 19 Apr 2024 | 1 MYR | 0.1681 | +0,0807 % | +0,0001 | ||
| 18 Apr 2024 | 1 MYR | 0.1680 | +0,2150 % | +0,0004 | ||
| 17 Apr 2024 | 1 MYR | 0.1676 | -0,0536 % | -0,0001 | ||
| 16 Apr 2024 | 1 MYR | 0.1677 | -0,1996 % | -0,0003 | ||
| 15 Apr 2024 | 1 MYR | 0.1681 | -0,3160 % | -0,0005 | ||
| 12 Apr 2024 | 1 MYR | 0.1686 | +0,2040 % | +0,0003 | ||
| 11 Apr 2024 | 1 MYR | 0.1682 | +0,3685 % | +0,0006 | ||
| 10 Apr 2024 | 1 MYR | 0.1676 | +0,8667 % | +0,0014 | ||
| 09 Apr 2024 | 1 MYR | 0.1662 | -0,1330 % | -0,0002 | ||
| 08 Apr 2024 | 1 MYR | 0.1664 | -0,3478 % | -0,0006 | ||
| 05 Apr 2024 | 1 MYR | 0.1670 | +0,2622 % | +0,0004 | ||
| 04 Apr 2024 | 1 MYR | 0.1666 | -0,0616 % | -0,0001 | ||
| 03 Apr 2024 | 1 MYR | 0.1667 | -0,4216 % | -0,0007 | ||
| 02 Apr 2024 | 1 MYR | 0.1674 | +0,0619 % | +0,0001 | ||
| 28 Mar 2024 | 1 MYR | 0.1673 | -0,0234 % | 0,0000 | ||
| 27 Mar 2024 | 1 MYR | 0.1673 | -0,2827 % | -0,0005 | ||
| 26 Mar 2024 | 1 MYR | 0.1678 | +0,2416 % | +0,0004 | ||
| 25 Mar 2024 | 1 MYR | 0.1674 | -0,0854 % | -0,0001 | ||
| 22 Mar 2024 | 1 MYR | 0.1675 | +0,0486 % | +0,0001 | ||
| 21 Mar 2024 | 1 MYR | 0.1674 | +0,8355 % | +0,0014 | ||
| 20 Mar 2024 | 1 MYR | 0.1660 | -0,1063 % | -0,0002 | ||
| 19 Mar 2024 | 1 MYR | 0.1662 | -0,1330 % | -0,0002 | ||
| 18 Mar 2024 | 1 MYR | 0.1664 | -0,2430 % | -0,0004 | ||
| 15 Mar 2024 | 1 MYR | 0.1668 | -0,3387 % | -0,0006 | ||
| 14 Mar 2024 | 1 MYR | 0.1674 | +0,4353 % | +0,0007 | ||
| 13 Mar 2024 | 1 MYR | 0.1667 | -0,3250 % | -0,0005 | ||
| 12 Mar 2024 | 1 MYR | 0.1672 | +0,2927 % | +0,0005 | ||
| 11 Mar 2024 | 1 MYR | 0.1667 | +0,6253 % | +0,0010 | ||
| 08 Mar 2024 | 1 MYR | 0.1657 | -0,2784 % | -0,0005 | ||
| 07 Mar 2024 | 1 MYR | 0.1662 | +0,2011 % | +0,0003 | ||
| 06 Mar 2024 | 1 MYR | 0.1658 | -0,0232 % | 0,0000 | ||
| 05 Mar 2024 | 1 MYR | 0.1659 | -0,5092 % | -0,0008 | ||
| 04 Mar 2024 | 1 MYR | 0.1667 | +0,1167 % | +0,0002 | ||
| 01 Mar 2024 | 1 MYR | 0.1665 | -0,0300 % | 0,0000 | ||
| 29 Feb 2024 | 1 MYR | 0.1666 | +0,5181 % | +0,0009 | ||
| 28 Feb 2024 | 1 MYR | 0.1657 | +0,0862 % | +0,0001 | ||
| 27 Feb 2024 | 1 MYR | 0.1656 | +0,3262 % | +0,0005 | ||
| 26 Feb 2024 | 1 MYR | 0.1650 | -0,0446 % | -0,0001 | ||
| 23 Feb 2024 | 1 MYR | 0.1651 | -0,4574 % | -0,0008 | ||
| 22 Feb 2024 | 1 MYR | 0.1659 | +0,2903 % | +0,0005 | ||
| 21 Feb 2024 | 1 MYR | 0.1654 | +0,4697 % | +0,0008 | ||
| 20 Feb 2024 | 1 MYR | 0.1646 | (min) | -0,8099 % | -0,0013 | |
| 19 Feb 2024 | 1 MYR | 0.1660 | -0,1593 % | -0,0003 | ||
| 16 Feb 2024 | 1 MYR | 0.1662 | +0,0083 % | +0,0000 | ||
| 15 Feb 2024 | 1 MYR | 0.1662 | -0,1745 % | -0,0003 | ||
| 14 Feb 2024 | 1 MYR | 0.1665 | -0,0033 % | 0,0000 | ||
| 13 Feb 2024 | 1 MYR | 0.1665 | +0,0949 % | +0,0002 | ||
| 12 Feb 2024 | 1 MYR | 0.1664 | +0,1348 % | +0,0002 | ||
| 09 Feb 2024 | 1 MYR | 0.1661 | -0,1279 % | -0,0002 | ||
| 08 Feb 2024 | 1 MYR | 0.1663 | +0,0399 % | +0,0001 | ||
| 07 Feb 2024 | 1 MYR | 0.1663 | -0,3409 % | -0,0006 | ||
| 06 Feb 2024 | 1 MYR | 0.1668 | -0,7625 % | -0,0013 | ||
| 05 Feb 2024 | 1 MYR | 0.1681 | +0,3682 % | +0,0006 | ||
| 02 Feb 2024 | 1 MYR | 0.1675 | +0,4824 % | +0,0008 | ||
| 01 Feb 2024 | 1 MYR | 0.1667 | +0,3984 % | +0,0007 | ||
| 31 Jan 2024 | 1 MYR | 0.1660 | -0,5745 % | -0,0010 | ||
| 30 Jan 2024 | 1 MYR | 0.1670 | +0,2321 % | +0,0004 | ||
| 29 Jan 2024 | 1 MYR | 0.1666 | +0,2133 % | +0,0004 | ||
| 26 Jan 2024 | 1 MYR | 0.1663 | -0,0931 % | -0,0002 | ||
| 25 Jan 2024 | 1 MYR | 0.1664 | +0,4177 % | +0,0007 | ||
| 24 Jan 2024 | 1 MYR | 0.1657 | -0,7772 % | -0,0013 | ||
| 23 Jan 2024 | 1 MYR | 0.1670 | +0,4242 % | +0,0007 | ||
| 22 Jan 2024 | 1 MYR | 0.1663 | -0,5089 % | -0,0009 | ||
| 19 Jan 2024 | 1 MYR | 0.1672 | -0,0602 % | -0,0001 | ||
| 18 Jan 2024 | 1 MYR | 0.1673 | -0,1171 % | -0,0002 | ||
| 17 Jan 2024 | 1 MYR | 0.1675 | -0,4806 % | -0,0008 | ||
| 16 Jan 2024 | 1 MYR | 0.1683 | +0,0337 % | +0,0001 | ||
| 15 Jan 2024 | 1 MYR | 0.1682 | -0,2355 % | -0,0004 | ||
| 12 Jan 2024 | 1 MYR | 0.1686 | -0,4013 % | -0,0007 | ||
| 11 Jan 2024 | 1 MYR | 0.1693 | +0,0762 % | +0,0001 | ||
| 10 Jan 2024 | 1 MYR | 0.1692 | -0,2081 % | -0,0004 | ||
| 09 Jan 2024 | 1 MYR | 0.1695 | +0,5204 % | +0,0009 | ||
| 08 Jan 2024 | 1 MYR | 0.1686 | +0,0843 % | +0,0001 | ||
| 05 Jan 2024 | 1 MYR | 0.1685 | -0,8324 % | -0,0014 | ||
| 04 Jan 2024 | 1 MYR | 0.1699 | -0,6355 % | -0,0011 | ||
| 03 Jan 2024 | 1 MYR | 0.1710 | -0,6378 % | -0,0011 | ||
| 02 Jan 2024 | 1 MYR | 0.1721 | (max) | +0,8003 % | +0,0014 | |
| 29 Dec 2023 | 1 MYR | 0.1707 | +0,4541 % | +0,0008 | ||
| 28 Dec 2023 | 1 MYR | 0.1700 | +0,6152 % | +0,0010 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Malaysian ringgit exchange rate
1 MYR = 0.1721 (GBP)
Date: 02 January 2024
Minimum Malaysian ringgit exchange rate
1 MYR = 0.1646 (GBP)
Date: 20 February 2024
Average Malaysian ringgit exchange rate
1 MYR = 0.1672 (GBP)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro