A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2024 | 1 MYR | 0.1780 | (max) | +1,0896 % | +0,0019 | |
| 16 Sep 2024 | 1 MYR | 0.1761 | -0,3417 % | -0,0006 | ||
| 13 Sep 2024 | 1 MYR | 0.1767 | +0,1785 % | +0,0003 | ||
| 12 Sep 2024 | 1 MYR | 0.1764 | -0,5822 % | -0,0010 | ||
| 11 Sep 2024 | 1 MYR | 0.1774 | +0,6086 % | +0,0011 | ||
| 10 Sep 2024 | 1 MYR | 0.1764 | +0,8378 % | +0,0015 | ||
| 09 Sep 2024 | 1 MYR | 0.1749 | -0,3253 % | -0,0006 | ||
| 06 Sep 2024 | 1 MYR | 0.1755 | +0,1527 % | +0,0003 | ||
| 05 Sep 2024 | 1 MYR | 0.1752 | +0,3749 % | +0,0007 | ||
| 04 Sep 2024 | 1 MYR | 0.1746 | -0,1711 % | -0,0003 | ||
| 03 Sep 2024 | 1 MYR | 0.1749 | +0,1486 % | +0,0003 | ||
| 02 Sep 2024 | 1 MYR | 0.1746 | -0,8538 % | -0,0015 | ||
| 30 Aug 2024 | 1 MYR | 0.1761 | -0,1286 % | -0,0002 | ||
| 29 Aug 2024 | 1 MYR | 0.1763 | +1,1867 % | +0,0021 | ||
| 28 Aug 2024 | 1 MYR | 0.1743 | +0,2631 % | +0,0005 | ||
| 27 Aug 2024 | 1 MYR | 0.1738 | +0,2833 % | +0,0005 | ||
| 23 Aug 2024 | 1 MYR | 0.1733 | -0,5841 % | -0,0010 | ||
| 22 Aug 2024 | 1 MYR | 0.1743 | -0,2754 % | -0,0005 | ||
| 21 Aug 2024 | 1 MYR | 0.1748 | -0,2867 % | -0,0005 | ||
| 20 Aug 2024 | 1 MYR | 0.1753 | -0,2472 % | -0,0004 | ||
| 19 Aug 2024 | 1 MYR | 0.1757 | +0,3902 % | +0,0007 | ||
| 16 Aug 2024 | 1 MYR | 0.1751 | -0,2118 % | -0,0004 | ||
| 15 Aug 2024 | 1 MYR | 0.1754 | -0,3158 % | -0,0006 | ||
| 14 Aug 2024 | 1 MYR | 0.1760 | +0,4470 % | +0,0008 | ||
| 13 Aug 2024 | 1 MYR | 0.1752 | -0,1875 % | -0,0003 | ||
| 12 Aug 2024 | 1 MYR | 0.1755 | -0,9145 % | -0,0016 | ||
| 09 Aug 2024 | 1 MYR | 0.1772 | +0,7972 % | +0,0014 | ||
| 08 Aug 2024 | 1 MYR | 0.1758 | +0,5325 % | +0,0009 | ||
| 07 Aug 2024 | 1 MYR | 0.1748 | -0,6224 % | -0,0011 | ||
| 06 Aug 2024 | 1 MYR | 0.1759 | -0,6316 % | -0,0011 | ||
| 05 Aug 2024 | 1 MYR | 0.1770 | +1,9687 % | +0,0034 | ||
| 02 Aug 2024 | 1 MYR | 0.1736 | +1,4792 % | +0,0025 | ||
| 01 Aug 2024 | 1 MYR | 0.1711 | +0,9581 % | +0,0016 | ||
| 31 Jul 2024 | 1 MYR | 0.1695 | +0,4847 % | +0,0008 | ||
| 30 Jul 2024 | 1 MYR | 0.1686 | +0,5059 % | +0,0008 | ||
| 29 Jul 2024 | 1 MYR | 0.1678 | +0,4497 % | +0,0008 | ||
| 26 Jul 2024 | 1 MYR | 0.1670 | +0,3007 % | +0,0005 | ||
| 25 Jul 2024 | 1 MYR | 0.1665 | +0,5263 % | +0,0009 | ||
| 24 Jul 2024 | 1 MYR | 0.1657 | -0,0878 % | -0,0001 | ||
| 23 Jul 2024 | 1 MYR | 0.1658 | +0,2205 % | +0,0004 | ||
| 22 Jul 2024 | 1 MYR | 0.1655 | +0,1803 % | +0,0003 | ||
| 19 Jul 2024 | 1 MYR | 0.1652 | +0,0446 % | +0,0001 | ||
| 18 Jul 2024 | 1 MYR | 0.1651 | +0,1865 % | +0,0003 | ||
| 17 Jul 2024 | 1 MYR | 0.1648 | (min) | -0,2389 % | -0,0004 | |
| 16 Jul 2024 | 1 MYR | 0.1652 | +0,1800 % | +0,0003 | ||
| 15 Jul 2024 | 1 MYR | 0.1649 | - | 0,0000 % | 0,0000 | |
| 12 Jul 2024 | 1 MYR | 0.1649 | -0,1171 % | -0,0002 | ||
| 11 Jul 2024 | 1 MYR | 0.1651 | -0,4523 % | -0,0007 | ||
| 10 Jul 2024 | 1 MYR | 0.1658 | -0,1078 % | -0,0002 | ||
| 09 Jul 2024 | 1 MYR | 0.1660 | +0,3137 % | +0,0005 | ||
| 08 Jul 2024 | 1 MYR | 0.1655 | -0,2730 % | -0,0005 | ||
| 05 Jul 2024 | 1 MYR | 0.1659 | -0,2705 % | -0,0005 | ||
| 04 Jul 2024 | 1 MYR | 0.1664 | +0,2329 % | +0,0004 | ||
| 03 Jul 2024 | 1 MYR | 0.1660 | -0,7055 % | -0,0012 | ||
| 02 Jul 2024 | 1 MYR | 0.1672 | -0,3594 % | -0,0006 | ||
| 01 Jul 2024 | 1 MYR | 0.1678 | +0,0638 % | +0,0001 | ||
| 28 Jun 2024 | 1 MYR | 0.1677 | +0,1056 % | +0,0002 | ||
| 27 Jun 2024 | 1 MYR | 0.1675 | -0,3651 % | -0,0006 | ||
| 26 Jun 2024 | 1 MYR | 0.1681 | +0,2135 % | +0,0004 | ||
| 25 Jun 2024 | 1 MYR | 0.1677 | +0,2751 % | +0,0005 | ||
| 24 Jun 2024 | 1 MYR | 0.1673 | -0,4534 % | -0,0008 | ||
| 21 Jun 2024 | 1 MYR | 0.1681 | +0,4184 % | +0,0007 | ||
| 20 Jun 2024 | 1 MYR | 0.1674 | +0,2778 % | +0,0005 | ||
| 19 Jun 2024 | 1 MYR | 0.1669 | -0,1719 % | -0,0003 | ||
| 18 Jun 2024 | 1 MYR | 0.1672 | +0,0418 % | +0,0001 | ||
| 17 Jun 2024 | 1 MYR | 0.1671 | -0,1019 % | -0,0002 | ||
| 14 Jun 2024 | 1 MYR | 0.1673 | +0,5336 % | +0,0009 | ||
| 13 Jun 2024 | 1 MYR | 0.1664 | +0,8036 % | +0,0013 | ||
| 12 Jun 2024 | 1 MYR | 0.1651 | -0,9739 % | -0,0016 | ||
| 11 Jun 2024 | 1 MYR | 0.1667 | +0,0717 % | +0,0001 | ||
| 10 Jun 2024 | 1 MYR | 0.1666 | -0,5846 % | -0,0010 | ||
| 07 Jun 2024 | 1 MYR | 0.1675 | +0,4524 % | +0,0008 | ||
| 06 Jun 2024 | 1 MYR | 0.1668 | -0,0200 % | 0,0000 | ||
| 05 Jun 2024 | 1 MYR | 0.1668 | +0,2419 % | +0,0004 | ||
| 04 Jun 2024 | 1 MYR | 0.1664 | +0,0483 % | +0,0001 | ||
| 03 Jun 2024 | 1 MYR | 0.1663 | -0,3210 % | -0,0005 | ||
| 31 May 2024 | 1 MYR | 0.1669 | -0,0050 % | 0,0000 | ||
| 30 May 2024 | 1 MYR | 0.1669 | -0,1953 % | -0,0003 | ||
| 29 May 2024 | 1 MYR | 0.1672 | +0,2792 % | +0,0005 | ||
| 28 May 2024 | 1 MYR | 0.1667 | +0,0717 % | +0,0001 | ||
| 24 May 2024 | 1 MYR | 0.1666 | -0,3566 % | -0,0006 | ||
| 23 May 2024 | 1 MYR | 0.1672 | -0,1522 % | -0,0003 | ||
| 22 May 2024 | 1 MYR | 0.1675 | -0,0117 % | 0,0000 | ||
| 21 May 2024 | 1 MYR | 0.1675 | -0,2780 % | -0,0005 |
Maximums, Minimums and Averages for the specified interval 18.05.2024 - 18.09.2024
Maximum Malaysian ringgit exchange rate
1 MYR = 0.1780 (GBP)
Date: 17 September 2024
Minimum Malaysian ringgit exchange rate
1 MYR = 0.1648 (GBP)
Date: 17 July 2024
Average Malaysian ringgit exchange rate
1 MYR = 0.1701 (GBP)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro