A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Aug 2022 | 1 MYR | 0.1840 | +0,5392 % | +0,0010 | ||
| 10 Aug 2022 | 1 MYR | 0.1830 | -1,4386 % | -0,0027 | ||
| 09 Aug 2022 | 1 MYR | 0.1857 | +0,3472 % | +0,0006 | ||
| 08 Aug 2022 | 1 MYR | 0.1851 | -0,5552 % | -0,0010 | ||
| 05 Aug 2022 | 1 MYR | 0.1861 | +0,4689 % | +0,0009 | ||
| 04 Aug 2022 | 1 MYR | 0.1852 | -0,0148 % | 0,0000 | ||
| 03 Aug 2022 | 1 MYR | 0.1852 | +0,8077 % | +0,0015 | ||
| 02 Aug 2022 | 1 MYR | 0.1838 | +0,5090 % | +0,0009 | ||
| 01 Aug 2022 | 1 MYR | 0.1828 | -1,0403 % | -0,0019 | ||
| 29 Jul 2022 | 1 MYR | 0.1848 | -0,3436 % | -0,0006 | ||
| 28 Jul 2022 | 1 MYR | 0.1854 | -0,5580 % | -0,0010 | ||
| 27 Jul 2022 | 1 MYR | 0.1864 | +0,0522 % | +0,0001 | ||
| 26 Jul 2022 | 1 MYR | 0.1863 | -0,0484 % | -0,0001 | ||
| 25 Jul 2022 | 1 MYR | 0.1864 | -0,0746 % | -0,0001 | ||
| 22 Jul 2022 | 1 MYR | 0.1866 | -0,6604 % | -0,0012 | ||
| 21 Jul 2022 | 1 MYR | 0.1878 | +0,3136 % | +0,0006 | ||
| 20 Jul 2022 | 1 MYR | 0.1872 | +0,1966 % | +0,0004 | ||
| 19 Jul 2022 | 1 MYR | 0.1868 | +0,0598 % | +0,0001 | ||
| 18 Jul 2022 | 1 MYR | 0.1867 | -1,5107 % | -0,0029 | ||
| 15 Jul 2022 | 1 MYR | 0.1896 | -0,7015 % | -0,0013 | ||
| 14 Jul 2022 | 1 MYR | 0.1909 | (max) | +1,2697 % | +0,0024 | |
| 13 Jul 2022 | 1 MYR | 0.1885 | -0,5487 % | -0,0010 | ||
| 12 Jul 2022 | 1 MYR | 0.1896 | -0,2503 % | -0,0005 | ||
| 11 Jul 2022 | 1 MYR | 0.1901 | +1,1784 % | +0,0022 | ||
| 08 Jul 2022 | 1 MYR | 0.1878 | -0,1785 % | -0,0003 | ||
| 07 Jul 2022 | 1 MYR | 0.1882 | -0,8186 % | -0,0016 | ||
| 06 Jul 2022 | 1 MYR | 0.1897 | -0,0797 % | -0,0002 | ||
| 05 Jul 2022 | 1 MYR | 0.1899 | +1,5362 % | +0,0029 | ||
| 04 Jul 2022 | 1 MYR | 0.1870 | -1,0585 % | -0,0020 | ||
| 01 Jul 2022 | 1 MYR | 0.1890 | +1,1605 % | +0,0022 | ||
| 30 Jun 2022 | 1 MYR | 0.1868 | -0,3550 % | -0,0007 | ||
| 29 Jun 2022 | 1 MYR | 0.1875 | +0,5963 % | +0,0011 | ||
| 28 Jun 2022 | 1 MYR | 0.1864 | +0,9954 % | +0,0018 | ||
| 27 Jun 2022 | 1 MYR | 0.1846 | -0,1661 % | -0,0003 | ||
| 24 Jun 2022 | 1 MYR | 0.1849 | -0,2884 % | -0,0005 | ||
| 23 Jun 2022 | 1 MYR | 0.1854 | +0,0797 % | +0,0001 | ||
| 22 Jun 2022 | 1 MYR | 0.1853 | +0,0685 % | +0,0001 | ||
| 21 Jun 2022 | 1 MYR | 0.1851 | -0,1407 % | -0,0003 | ||
| 20 Jun 2022 | 1 MYR | 0.1854 | -0,5840 % | -0,0011 | ||
| 17 Jun 2022 | 1 MYR | 0.1865 | +0,7664 % | +0,0014 | ||
| 16 Jun 2022 | 1 MYR | 0.1851 | -1,4490 % | -0,0027 | ||
| 15 Jun 2022 | 1 MYR | 0.1878 | -0,3361 % | -0,0006 | ||
| 14 Jun 2022 | 1 MYR | 0.1884 | +0,9930 % | +0,0019 | ||
| 13 Jun 2022 | 1 MYR | 0.1866 | +1,3582 % | +0,0025 | ||
| 10 Jun 2022 | 1 MYR | 0.1841 | +1,4081 % | +0,0026 | ||
| 09 Jun 2022 | 1 MYR | 0.1815 | +0,0835 % | +0,0002 | ||
| 08 Jun 2022 | 1 MYR | 0.1814 | +0,2811 % | +0,0005 | ||
| 07 Jun 2022 | 1 MYR | 0.1808 | -0,3291 % | -0,0006 | ||
| 06 Jun 2022 | 1 MYR | 0.1814 | -0,6224 % | -0,0011 | ||
| 01 Jun 2022 | 1 MYR | 0.1826 | +0,7358 % | +0,0013 | ||
| 31 May 2022 | 1 MYR | 0.1812 | +0,0942 % | +0,0002 | ||
| 30 May 2022 | 1 MYR | 0.1811 | +0,0290 % | +0,0001 | ||
| 27 May 2022 | 1 MYR | 0.1810 | +0,0996 % | +0,0002 | ||
| 26 May 2022 | 1 MYR | 0.1808 | -0,2912 % | -0,0005 | ||
| 25 May 2022 | 1 MYR | 0.1814 | -0,1251 % | -0,0002 | ||
| 24 May 2022 | 1 MYR | 0.1816 | +0,1961 % | +0,0004 | ||
| 23 May 2022 | 1 MYR | 0.1812 | -0,8355 % | -0,0015 | ||
| 20 May 2022 | 1 MYR | 0.1828 | +0,5501 % | +0,0010 | ||
| 19 May 2022 | 1 MYR | 0.1818 | -0,8234 % | -0,0015 | ||
| 18 May 2022 | 1 MYR | 0.1833 | +0,3336 % | +0,0006 | ||
| 17 May 2022 | 1 MYR | 0.1827 | -1,5838 % | -0,0029 | ||
| 16 May 2022 | 1 MYR | 0.1856 | -0,2450 % | -0,0005 | ||
| 13 May 2022 | 1 MYR | 0.1861 | -0,0428 % | -0,0001 | ||
| 12 May 2022 | 1 MYR | 0.1861 | +0,5305 % | +0,0010 | ||
| 11 May 2022 | 1 MYR | 0.1852 | -0,0926 % | -0,0002 | ||
| 10 May 2022 | 1 MYR | 0.1853 | -0,0241 % | 0,0000 | ||
| 09 May 2022 | 1 MYR | 0.1854 | +0,0501 % | +0,0001 | ||
| 06 May 2022 | 1 MYR | 0.1853 | -0,3002 % | -0,0006 | ||
| 05 May 2022 | 1 MYR | 0.1858 | +1,1262 % | +0,0021 | ||
| 04 May 2022 | 1 MYR | 0.1838 | +0,1213 % | +0,0002 | ||
| 03 May 2022 | 1 MYR | 0.1836 | +0,3359 % | +0,0006 | ||
| 29 Apr 2022 | 1 MYR | 0.1829 | -0,7281 % | -0,0013 | ||
| 28 Apr 2022 | 1 MYR | 0.1843 | +0,4570 % | +0,0008 | ||
| 27 Apr 2022 | 1 MYR | 0.1834 | +0,8273 % | +0,0015 | ||
| 26 Apr 2022 | 1 MYR | 0.1819 | +0,7969 % | +0,0014 | ||
| 25 Apr 2022 | 1 MYR | 0.1805 | +0,2599 % | +0,0005 | ||
| 22 Apr 2022 | 1 MYR | 0.1800 | +0,6661 % | +0,0012 | ||
| 21 Apr 2022 | 1 MYR | 0.1788 | (min) | -0,0787 % | -0,0001 | |
| 20 Apr 2022 | 1 MYR | 0.1790 | -1,0846 % | -0,0020 |
Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022
Maximum Malaysian ringgit exchange rate
1 MYR = 0.1909 (GBP)
Date: 14 July 2022
Minimum Malaysian ringgit exchange rate
1 MYR = 0.1788 (GBP)
Date: 21 April 2022
Average Malaysian ringgit exchange rate
1 MYR = 0.1849 (GBP)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro