Exchange rate malaysian ringgit to pound sterling - MYR spot exchange rate

Malaysian ringgit exchange rate evolution chart

(20 Aug 2018): 1 MYR = 0,1911 (GBP)

Date Variation Value (GBP)
20 Aug 2018 +0,0000 0,1911
17 Aug 2018 -0,0003 0,1911
16 Aug 2018 -0,0009 0,1915
15 Aug 2018 +0,0010 (max) 0,1924
14 Aug 2018 +0,0001 0,1914
13 Aug 2018 -0,0004 0,1912
10 Aug 2018 +0,0009 0,1916
09 Aug 2018 +0,0002 0,1907
08 Aug 2018 +0,0011 0,1905
07 Aug 2018 -0,0001 0,1894
06 Aug 2018 +0,0013 0,1894
03 Aug 2018 -0,0001 0,1881
02 Aug 2018 +0,0008 0,1883
01 Aug 2018 -0,0001 0,1874
31 Jul 2018 +0,0001 0,1875
30 Jul 2018 -0,0000 0,1875
27 Jul 2018 +0,0002 0,1875
26 Jul 2018 -0,0003 0,1873
25 Jul 2018 +0,0006 0,1875
24 Jul 2018 -0,0007 0,1870
23 Jul 2018 -0,0002 0,1877
20 Jul 2018 -0,0013 0,1879
19 Jul 2018 +0,0005 0,1892
18 Jul 2018 +0,0010 0,1888
17 Jul 2018 +0,0008 0,1878
16 Jul 2018 -0,0000 0,1870
13 Jul 2018 -0,0002 0,1870
12 Jul 2018 +0,0002 0,1871
11 Jul 2018 -0,0005 0,1869
10 Jul 2018 +0,0002 0,1874
09 Jul 2018 +0,0008 0,1872
06 Jul 2018 -0,0006 0,1864
05 Jul 2018 -0,0001 0,1871
04 Jul 2018 -0,0006 0,1871
03 Jul 2018 -0,0009 0,1877
02 Jul 2018 +0,0011 0,1886
29 Jun 2018 -0,0014 0,1875
28 Jun 2018 +0,0001 0,1889
27 Jun 2018 +0,0009 0,1888
26 Jun 2018 +0,0003 0,1878
25 Jun 2018 -0,0007 0,1876
22 Jun 2018 +0,0004 0,1882
21 Jun 2018 -0,0016 0,1879
20 Jun 2018 -0,0001 0,1895
19 Jun 2018 +0,0007 0,1896
18 Jun 2018 +0,0001 0,1889
15 Jun 2018 +0,0007 0,1889
14 Jun 2018 +0,0009 0,1882
13 Jun 2018 -0,0004 0,1873
12 Jun 2018 +0,0005 0,1877
11 Jun 2018 +0,0000 0,1872
08 Jun 2018 -0,0002 0,1872
07 Jun 2018 -0,0000 0,1874
06 Jun 2018 -0,0013 0,1874
05 Jun 2018 -0,0001 0,1887
04 Jun 2018 +0,0003 0,1888
01 Jun 2018 -0,0003 0,1885
31 May 2018 -0,0001 0,1888
30 May 2018 -0,0004 0,1889
29 May 2018 +0,0006 0,1892
25 May 2018 +0,0008 0,1886
24 May 2018 -0,0004 0,1879
23 May 2018 +0,0004 0,1882
22 May 2018 +0,0005 0,1878
21 May 2018 +0,0005 0,1874
18 May 2018 +0,0003 0,1868
17 May 2018 -0,0004 0,1866
16 May 2018 -0,0004 0,1869
15 May 2018 +0,0011 0,1873
14 May 2018 -0,0005 0,1862
11 May 2018 -0,0012 0,1868
10 May 2018 +0,0015 0,1880
09 May 2018 -0,0008 0,1864
08 May 2018 -0,0005 0,1873
04 May 2018 +0,0000 0,1877
03 May 2018 +0,0008 0,1877
02 May 2018 -0,0007 0,1869
01 May 2018 +0,0025 0,1876
30 Apr 2018 +0,0001 0,1851
27 Apr 2018 +0,0018 0,1850
26 Apr 2018 -0,0003 0,1832
25 Apr 2018 +0,0001 0,1835
24 Apr 2018 -0,0005 0,1834
23 Apr 2018 +0,0010 0,1839
20 Apr 2018 +0,0022 0,1829
19 Apr 2018 +0,0001 0,1807
18 Apr 2018 +0,0010 0,1806
17 Apr 2018 +0,0001 0,1796
16 Apr 2018 -0,0014 (min) 0,1795
13 Apr 2018 -0,0004 0,1809
12 Apr 2018 -0,0004 0,1813
11 Apr 2018 -0,0007 0,1817
10 Apr 2018 -0,0005 0,1824
09 Apr 2018 -0,0006 0,1828
06 Apr 2018 -0,0013 0,1835
05 Apr 2018 +0,0013 0,1848
04 Apr 2018 -0,0008 0,1835
03 Apr 2018 +0,0000 0,1843
29 Mar 2018 +0,0007 0,1842
28 Mar 2018 +0,0012 0,1836
27 Mar 2018 +0,0019 0,1824
26 Mar 2018 +0,0001 0,1805
23 Mar 2018 -0,0008 0,1804
22 Mar 2018 +0,0001 0,1812
21 Mar 2018 -0,0010 0,1812
20 Mar 2018 +0,0002 0,1822
19 Mar 2018 -0,0018 0,1820
16 Mar 2018 +0,0009 0,1838
15 Mar 2018 -0,0007 0,1829
14 Mar 2018 +0,0003 0,1836
13 Mar 2018 -0,0010 0,1833
12 Mar 2018 -0,0000 0,1843
09 Mar 2018 -0,0007 0,1843
08 Mar 2018 +0,0007 0,1850
07 Mar 2018 -0,0003 0,1843
06 Mar 2018 -0,0003 0,1845
05 Mar 2018 -0,0012 0,1849
02 Mar 2018 +0,0006 0,1861
01 Mar 2018 +0,0002 0,1855
28 Feb 2018 +0,0009 0,1853
27 Feb 2018 +0,0005 0,1843
26 Feb 2018 +0,0011 0,1838
23 Feb 2018 -0,0005 0,1827
22 Feb 2018 -0,0001 0,1832

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Malaysian ringgit exchange rate
1 MYR = 0,1924 (GBP)
Date: 15 August 2018

Minimum Malaysian ringgit exchange rate
1 MYR = 0,1795 (GBP)
Date: 16 April 2018

Average Malaysian ringgit exchange rate
1 MYR = 0,1863 (GBP)

Display only malaysian ringgit exchange rate without the table of data.

Top