Malaysian ringgit to British Pound exchange rate - MYR to GBP

Malaysian ringgit exchange rate evolution chart

(17 Jun 2021): 1 MYR = 0,1731 (GBP)

Date Value (GBP) Variation
17 Jun 2021 0,1731 +0,0009
16 Jun 2021 0,1722 -0,0003
15 Jun 2021 0,1725 +0,0003
14 Jun 2021 0,1722 -0,0002
11 Jun 2021 0,1724 +0,0008
10 Jun 2021 0,1716 -0,0003
09 Jun 2021 0,1719 +0,0004
08 Jun 2021 0,1715 +0,0005
07 Jun 2021 0,1710 +0,0001
04 Jun 2021 0,1709 -0,0001
03 Jun 2021 0,1711 -0,0001
02 Jun 2021 0,1711 +0,0002
01 Jun 2021 0,1710 +0,0003
28 May 2021 0,1707 +0,0003
27 May 2021 0,1704 (min) -0,0006
26 May 2021 0,1709 +0,0001
25 May 2021 0,1708 +0,0004
24 May 2021 0,1704 (min) -0,0002
21 May 2021 0,1705 +0,0000
20 May 2021 0,1705 -0,0003
19 May 2021 0,1708 +0,0003
18 May 2021 0,1705 -0,0009
17 May 2021 0,1715 -0,0006
14 May 2021 0,1721 -0,0005
13 May 2021 0,1726 +0,0006
12 May 2021 0,1720 +0,0003
11 May 2021 0,1717 -0,0005
10 May 2021 0,1722 -0,0018
07 May 2021 0,1740 -0,0007
06 May 2021 0,1747 +0,0001
05 May 2021 0,1746 -0,0001
04 May 2021 0,1747 -0,0017
30 Apr 2021 0,1764 +0,0016
29 Apr 2021 0,1748 -0,0005
28 Apr 2021 0,1753 -0,0001
27 Apr 2021 0,1754 -0,0002
26 Apr 2021 0,1756 -0,0002
23 Apr 2021 0,1758 +0,0002
22 Apr 2021 0,1756 +0,0014
21 Apr 2021 0,1742 +0,0000
20 Apr 2021 0,1742 +0,0008
19 Apr 2021 0,1734 -0,0020
16 Apr 2021 0,1754 -0,0003
15 Apr 2021 0,1758 0,0000
14 Apr 2021 0,1758 -0,0004
13 Apr 2021 0,1761 +0,0001
12 Apr 2021 0,1760 -0,0001
09 Apr 2021 0,1762 +0,0001
08 Apr 2021 0,1760 +0,0005
07 Apr 2021 0,1755 +0,0009
06 Apr 2021 0,1747 +0,0001
01 Apr 2021 0,1746 -0,0003
31 Mar 2021 0,1748 -0,0009
30 Mar 2021 0,1757 +0,0004
29 Mar 2021 0,1753 +0,0005
26 Mar 2021 0,1749 -0,0009
25 Mar 2021 0,1758 -0,0007
24 Mar 2021 0,1764 +0,0006
23 Mar 2021 0,1759 +0,0004
22 Mar 2021 0,1754 -0,0001
19 Mar 2021 0,1755 +0,0010
18 Mar 2021 0,1745 -0,0002
17 Mar 2021 0,1747 -0,0003
16 Mar 2021 0,1750 -0,0004
15 Mar 2021 0,1754 +0,0006
12 Mar 2021 0,1748 +0,0005
11 Mar 2021 0,1743 0,0000
10 Mar 2021 0,1743 -0,0005
09 Mar 2021 0,1748 -0,0015
08 Mar 2021 0,1763 -0,0014
05 Mar 2021 0,1777 (max) +0,0015
04 Mar 2021 0,1762 -0,0005
03 Mar 2021 0,1767 0,0000
02 Mar 2021 0,1767 -0,0002
01 Mar 2021 0,1769 +0,0004
26 Feb 2021 0,1765 +0,0013
25 Feb 2021 0,1751 -0,0003
24 Feb 2021 0,1754 +0,0001
23 Feb 2021 0,1753 -0,0006

Maximums, Minimums and Averages for the specified interval 21.02.2021 - 21.06.2021

Maximum Malaysian ringgit exchange rate
1 MYR = 0,1777 (GBP)
Date: 05 March 2021

Minimum Malaysian ringgit exchange rate
1 MYR = 0,1704 (GBP)
Date: 27 May 2021

Average Malaysian ringgit exchange rate
1 MYR = 0,1740 (GBP)

Display only malaysian ringgit exchange rate without the table of data.

Top