A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 1 MYR | 0,1881 | +0,1129 % | +0,0002 | ||
| 06 Dec 2018 | 1 MYR | 0,1879 | -0,5638 % | -0,0011 | ||
| 05 Dec 2018 | 1 MYR | 0,1890 | -0,2438 % | -0,0005 | ||
| 04 Dec 2018 | 1 MYR | 0,1894 | +0,5134 % | +0,0010 | ||
| 03 Dec 2018 | 1 MYR | 0,1885 | +0,6371 % | +0,0012 | ||
| 30 Nov 2018 | 1 MYR | 0,1873 | +0,1648 % | +0,0003 | ||
| 29 Nov 2018 | 1 MYR | 0,1870 | +0,1515 % | +0,0003 | ||
| 28 Nov 2018 | 1 MYR | 0,1867 | -0,3491 % | -0,0007 | ||
| 27 Nov 2018 | 1 MYR | 0,1874 | +0,6351 % | +0,0012 | ||
| 26 Nov 2018 | 1 MYR | 0,1862 | -0,0428 % | -0,0001 | ||
| 23 Nov 2018 | 1 MYR | 0,1862 | +0,5699 % | +0,0011 | ||
| 22 Nov 2018 | 1 MYR | 0,1852 | -0,6963 % | -0,0013 | ||
| 21 Nov 2018 | 1 MYR | 0,1865 | +0,1865 % | +0,0003 | ||
| 20 Nov 2018 | 1 MYR | 0,1861 | +0,3202 % | +0,0006 | ||
| 19 Nov 2018 | 1 MYR | 0,1855 | -0,1280 % | -0,0002 | ||
| 16 Nov 2018 | 1 MYR | 0,1858 | -0,4385 % | -0,0008 | ||
| 15 Nov 2018 | 1 MYR | 0,1866 | +1,8213 % | +0,0033 | ||
| 14 Nov 2018 | 1 MYR | 0,1833 | -0,1026 % | -0,0002 | ||
| 13 Nov 2018 | 1 MYR | 0,1835 | -1,1484 % | -0,0021 | ||
| 12 Nov 2018 | 1 MYR | 0,1856 | +1,0616 % | +0,0019 | ||
| 09 Nov 2018 | 1 MYR | 0,1836 | +0,3985 % | +0,0007 | ||
| 08 Nov 2018 | 1 MYR | 0,1829 | +0,0768 % | +0,0001 | ||
| 07 Nov 2018 | 1 MYR | 0,1828 | -0,1791 % | -0,0003 | ||
| 06 Nov 2018 | 1 MYR | 0,1831 | -0,4742 % | -0,0009 | ||
| 05 Nov 2018 | 1 MYR | 0,1840 | -0,7175 % | -0,0013 | ||
| 02 Nov 2018 | 1 MYR | 0,1853 | +0,4781 % | +0,0009 | ||
| 01 Nov 2018 | 1 MYR | 0,1844 | -1,3850 % | -0,0026 | ||
| 31 Oct 2018 | 1 MYR | 0,1870 | -0,4357 % | -0,0008 | ||
| 30 Oct 2018 | 1 MYR | 0,1878 | +0,5409 % | +0,0010 | ||
| 29 Oct 2018 | 1 MYR | 0,1868 | -0,0019 % | -0,0000 | ||
| 26 Oct 2018 | 1 MYR | 0,1868 | -0,1793 % | -0,0003 | ||
| 25 Oct 2018 | 1 MYR | 0,1872 | +0,6700 % | +0,0012 | ||
| 24 Oct 2018 | 1 MYR | 0,1859 | +0,4257 % | +0,0008 | ||
| 23 Oct 2018 | 1 MYR | 0,1851 | -0,0759 % | -0,0001 | ||
| 22 Oct 2018 | 1 MYR | 0,1853 | +0,4946 % | +0,0009 | ||
| 19 Oct 2018 | 1 MYR | 0,1843 | +0,1567 % | +0,0003 | ||
| 18 Oct 2018 | 1 MYR | 0,1841 | +0,3552 % | +0,0007 | ||
| 17 Oct 2018 | 1 MYR | 0,1834 | +0,6328 % | +0,0012 | ||
| 16 Oct 2018 | 1 MYR | 0,1823 | -0,4411 % | -0,0008 | ||
| 15 Oct 2018 | 1 MYR | 0,1831 | +0,0714 % | +0,0001 | ||
| 12 Oct 2018 | 1 MYR | 0,1829 | +0,5031 % | +0,0009 | ||
| 11 Oct 2018 | 1 MYR | 0,1820 | (min) | -0,2184 % | -0,0004 | |
| 10 Oct 2018 | 1 MYR | 0,1824 | -0,7333 % | -0,0013 | ||
| 09 Oct 2018 | 1 MYR | 0,1838 | -0,2113 % | -0,0004 | ||
| 08 Oct 2018 | 1 MYR | 0,1842 | -0,1915 % | -0,0004 | ||
| 05 Oct 2018 | 1 MYR | 0,1845 | -0,3284 % | -0,0006 | ||
| 04 Oct 2018 | 1 MYR | 0,1851 | -0,3573 % | -0,0007 | ||
| 03 Oct 2018 | 1 MYR | 0,1858 | -0,1486 % | -0,0003 | ||
| 02 Oct 2018 | 1 MYR | 0,1861 | +0,4651 % | +0,0009 | ||
| 01 Oct 2018 | 1 MYR | 0,1852 | -0,0519 % | -0,0001 | ||
| 28 Sep 2018 | 1 MYR | 0,1853 | +0,6115 % | +0,0011 | ||
| 27 Sep 2018 | 1 MYR | 0,1842 | +0,5506 % | +0,0010 | ||
| 26 Sep 2018 | 1 MYR | 0,1832 | -0,2637 % | -0,0005 | ||
| 25 Sep 2018 | 1 MYR | 0,1836 | -0,3746 % | -0,0007 | ||
| 24 Sep 2018 | 1 MYR | 0,1843 | -0,2802 % | -0,0005 | ||
| 21 Sep 2018 | 1 MYR | 0,1848 | +1,3826 % | +0,0025 | ||
| 20 Sep 2018 | 1 MYR | 0,1823 | -0,6527 % | -0,0012 | ||
| 19 Sep 2018 | 1 MYR | 0,1835 | +0,0220 % | +0,0000 | ||
| 18 Sep 2018 | 1 MYR | 0,1835 | -0,1394 % | -0,0003 | ||
| 17 Sep 2018 | 1 MYR | 0,1837 | -0,5843 % | -0,0011 | ||
| 14 Sep 2018 | 1 MYR | 0,1848 | +0,2902 % | +0,0005 | ||
| 13 Sep 2018 | 1 MYR | 0,1843 | -0,5492 % | -0,0010 | ||
| 12 Sep 2018 | 1 MYR | 0,1853 | -0,1575 % | -0,0003 | ||
| 11 Sep 2018 | 1 MYR | 0,1856 | +0,1540 % | +0,0003 | ||
| 10 Sep 2018 | 1 MYR | 0,1853 | -0,5226 % | -0,0010 | ||
| 07 Sep 2018 | 1 MYR | 0,1863 | -0,0428 % | -0,0001 | ||
| 06 Sep 2018 | 1 MYR | 0,1864 | +0,1696 % | +0,0003 | ||
| 05 Sep 2018 | 1 MYR | 0,1860 | -1,1758 % | -0,0022 | ||
| 04 Sep 2018 | 1 MYR | 0,1883 | +0,1713 % | +0,0003 | ||
| 03 Sep 2018 | 1 MYR | 0,1879 | +0,3571 % | +0,0007 | ||
| 31 Aug 2018 | 1 MYR | 0,1873 | +0,0768 % | +0,0001 | ||
| 30 Aug 2018 | 1 MYR | 0,1871 | -0,1123 % | -0,0002 | ||
| 29 Aug 2018 | 1 MYR | 0,1873 | -1,1259 % | -0,0021 | ||
| 28 Aug 2018 | 1 MYR | 0,1895 | +0,0909 % | +0,0002 | ||
| 24 Aug 2018 | 1 MYR | 0,1893 | -0,2631 % | -0,0005 | ||
| 23 Aug 2018 | 1 MYR | 0,1898 | +0,4005 % | +0,0008 | ||
| 22 Aug 2018 | 1 MYR | 0,1890 | -0,3251 % | -0,0006 | ||
| 21 Aug 2018 | 1 MYR | 0,1897 | -0,7757 % | -0,0015 | ||
| 20 Aug 2018 | 1 MYR | 0,1911 | +0,0057 % | +0,0000 | ||
| 17 Aug 2018 | 1 MYR | 0,1911 | -0,1701 % | -0,0003 | ||
| 16 Aug 2018 | 1 MYR | 0,1915 | -0,4691 % | -0,0009 | ||
| 15 Aug 2018 | 1 MYR | 0,1924 | (max) | +0,5155 % | +0,0010 | |
| 14 Aug 2018 | 1 MYR | 0,1914 | +0,0670 % | +0,0001 | ||
| 13 Aug 2018 | 1 MYR | 0,1912 | -0,1912 % | -0,0004 | ||
| 10 Aug 2018 | 1 MYR | 0,1916 | +0,4943 % | +0,0009 | ||
| 09 Aug 2018 | 1 MYR | 0,1907 | +0,1011 % | +0,0002 | ||
| 08 Aug 2018 | 1 MYR | 0,1905 | +0,5828 % | +0,0011 | ||
| 07 Aug 2018 | 1 MYR | 0,1894 | -0,0341 % | -0,0001 | ||
| 06 Aug 2018 | 1 MYR | 0,1894 | +0,6839 % | +0,0013 | ||
| 03 Aug 2018 | 1 MYR | 0,1881 | -0,0602 % | -0,0001 | ||
| 02 Aug 2018 | 1 MYR | 0,1883 | +0,4443 % | +0,0008 | ||
| 01 Aug 2018 | 1 MYR | 0,1874 | -0,0619 % | -0,0001 | ||
| 31 Jul 2018 | 1 MYR | 0,1875 | +0,0281 % | +0,0001 | ||
| 30 Jul 2018 | 1 MYR | 0,1875 | -0,0056 % | -0,0000 | ||
| 27 Jul 2018 | 1 MYR | 0,1875 | +0,1181 % | +0,0002 | ||
| 26 Jul 2018 | 1 MYR | 0,1873 | -0,1348 % | -0,0003 | ||
| 25 Jul 2018 | 1 MYR | 0,1875 | +0,3038 % | +0,0006 | ||
| 24 Jul 2018 | 1 MYR | 0,1870 | -0,3889 % | -0,0007 | ||
| 23 Jul 2018 | 1 MYR | 0,1877 | -0,1201 % | -0,0002 | ||
| 20 Jul 2018 | 1 MYR | 0,1879 | -0,6991 % | -0,0013 | ||
| 19 Jul 2018 | 1 MYR | 0,1892 | +0,2422 % | +0,0005 | ||
| 18 Jul 2018 | 1 MYR | 0,1888 | +0,5399 % | +0,0010 | ||
| 17 Jul 2018 | 1 MYR | 0,1878 | +0,4319 % | +0,0008 | ||
| 16 Jul 2018 | 1 MYR | 0,1870 | -0,0037 % | -0,0000 | ||
| 13 Jul 2018 | 1 MYR | 0,1870 | -0,0935 % | -0,0002 | ||
| 12 Jul 2018 | 1 MYR | 0,1871 | +0,1273 % | +0,0002 | ||
| 11 Jul 2018 | 1 MYR | 0,1869 | -0,2691 % | -0,0005 | ||
| 10 Jul 2018 | 1 MYR | 0,1874 | +0,0881 % | +0,0002 | ||
| 09 Jul 2018 | 1 MYR | 0,1872 | +0,4382 % | +0,0008 | ||
| 06 Jul 2018 | 1 MYR | 0,1864 | -0,3318 % | -0,0006 | ||
| 05 Jul 2018 | 1 MYR | 0,1871 | -0,0393 % | -0,0001 | ||
| 04 Jul 2018 | 1 MYR | 0,1871 | -0,3293 % | -0,0006 | ||
| 03 Jul 2018 | 1 MYR | 0,1877 | -0,4562 % | -0,0009 | ||
| 02 Jul 2018 | 1 MYR | 0,1886 | +0,5903 % | +0,0011 | ||
| 29 Jun 2018 | 1 MYR | 0,1875 | -0,7219 % | -0,0014 | ||
| 28 Jun 2018 | 1 MYR | 0,1889 | +0,0510 % | +0,0001 | ||
| 27 Jun 2018 | 1 MYR | 0,1888 | +0,4908 % | +0,0009 | ||
| 26 Jun 2018 | 1 MYR | 0,1878 | +0,1352 % | +0,0003 | ||
| 25 Jun 2018 | 1 MYR | 0,1876 | -0,3508 % | -0,0007 | ||
| 22 Jun 2018 | 1 MYR | 0,1882 | +0,2108 % | +0,0004 | ||
| 21 Jun 2018 | 1 MYR | 0,1879 | -0,8585 % | -0,0016 | ||
| 20 Jun 2018 | 1 MYR | 0,1895 | -0,0720 % | -0,0001 | ||
| 19 Jun 2018 | 1 MYR | 0,1896 | +0,3660 % | +0,0007 | ||
| 18 Jun 2018 | 1 MYR | 0,1889 | +0,0378 % | +0,0001 | ||
| 15 Jun 2018 | 1 MYR | 0,1889 | +0,3550 % | +0,0007 | ||
| 14 Jun 2018 | 1 MYR | 0,1882 | +0,4686 % | +0,0009 | ||
| 13 Jun 2018 | 1 MYR | 0,1873 | -0,2248 % | -0,0004 | ||
| 12 Jun 2018 | 1 MYR | 0,1877 | +0,2760 % | +0,0005 |
Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1924 (GBP)
Date: 15 August 2018
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1820 (GBP)
Date: 11 October 2018
Average Malaysian ringgit exchange rate
1 MYR = 0,1867 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro