Malaysian ringgit to British Pound exchange rate - MYR to GBP

Malaysian ringgit exchange rate evolution chart

(03 Mar 2021): 1 MYR = 0,1767 (GBP)

Date Value (GBP) Variation
03 Mar 2021 0,1767 0,0000
02 Mar 2021 0,1767 -0,0002
01 Mar 2021 0,1769 +0,0004
26 Feb 2021 0,1765 +0,0013
25 Feb 2021 0,1751 (min) -0,0003
24 Feb 2021 0,1754 +0,0001
23 Feb 2021 0,1753 -0,0006
22 Feb 2021 0,1760 -0,0006
19 Feb 2021 0,1765 -0,0009
18 Feb 2021 0,1774 -0,0013
17 Feb 2021 0,1787 +0,0005
16 Feb 2021 0,1782 +0,0000
15 Feb 2021 0,1782 -0,0005
12 Feb 2021 0,1786 -0,0003
11 Feb 2021 0,1789 +0,0003
10 Feb 2021 0,1786 -0,0005
09 Feb 2021 0,1791 +0,0000
08 Feb 2021 0,1790 +0,0000
05 Feb 2021 0,1790 -0,0014
04 Feb 2021 0,1804 -0,0005
03 Feb 2021 0,1809 -0,0005
02 Feb 2021 0,1814 +0,0004
01 Feb 2021 0,1811 +0,0009
29 Jan 2021 0,1802 +0,0000
28 Jan 2021 0,1802 -0,0002
27 Jan 2021 0,1804 +0,0006
26 Jan 2021 0,1797 -0,0011
25 Jan 2021 0,1809 -0,0001
22 Jan 2021 0,1809 +0,0001
21 Jan 2021 0,1809 -0,0005
20 Jan 2021 0,1814 +0,0001
19 Jan 2021 0,1813 -0,0005
18 Jan 2021 0,1818 -0,0006
15 Jan 2021 0,1824 +0,0014
14 Jan 2021 0,1810 -0,0004
13 Jan 2021 0,1813 +0,0004
12 Jan 2021 0,1809 -0,0020
11 Jan 2021 0,1829 +0,0004
08 Jan 2021 0,1825 -0,0003
07 Jan 2021 0,1828 -0,0012
06 Jan 2021 0,1840 +0,0009
05 Jan 2021 0,1831 -0,0007
04 Jan 2021 0,1838 +0,0017
31 Dec 2020 0,1821 +0,0001
30 Dec 2020 0,1820 -0,0009
29 Dec 2020 0,1830 +0,0017
24 Dec 2020 0,1812 -0,0007
23 Dec 2020 0,1820 -0,0028
22 Dec 2020 0,1848 -0,0006
21 Dec 2020 0,1854 +0,0019
18 Dec 2020 0,1835 +0,0012
17 Dec 2020 0,1823 -0,0006
16 Dec 2020 0,1829 -0,0005
15 Dec 2020 0,1834 -0,0017
14 Dec 2020 0,1851 -0,0017
11 Dec 2020 0,1868 (max) +0,0013
10 Dec 2020 0,1855 +0,0018
09 Dec 2020 0,1837 -0,0001
08 Dec 2020 0,1838 -0,0007
07 Dec 2020 0,1845 +0,0016
04 Dec 2020 0,1828 +0,0010
03 Dec 2020 0,1818 -0,0022
02 Dec 2020 0,1840 +0,0007
01 Dec 2020 0,1834 -0,0004
30 Nov 2020 0,1838 -0,0003
27 Nov 2020 0,1842 -0,0003
26 Nov 2020 0,1844 +0,0016
25 Nov 2020 0,1829 -0,0003
24 Nov 2020 0,1832 -0,0007
23 Nov 2020 0,1839 0,0000
20 Nov 2020 0,1839 -0,0005
19 Nov 2020 0,1844 +0,0005
18 Nov 2020 0,1839 +0,0002
17 Nov 2020 0,1837 -0,0006
16 Nov 2020 0,1843 0,0000
13 Nov 2020 0,1843 -0,0001
12 Nov 2020 0,1844 +0,0009
11 Nov 2020 0,1835 +0,0003
10 Nov 2020 0,1832 -0,0019
09 Nov 2020 0,1851 +0,0010
06 Nov 2020 0,1841 -0,0012
05 Nov 2020 0,1852 +0,0006

Maximums, Minimums and Averages for the specified interval 04.11.2020 - 04.03.2021

Maximum Malaysian ringgit exchange rate
1 MYR = 0,1868 (GBP)
Date: 11 December 2020

Minimum Malaysian ringgit exchange rate
1 MYR = 0,1751 (GBP)
Date: 25 February 2021

Average Malaysian ringgit exchange rate
1 MYR = 0,1816 (GBP)

Display only malaysian ringgit exchange rate without the table of data.

Top