A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jun 2019 | 1 MYR | 0,1898 | +0,0038 % | +0,0000 | ||
| 20 Jun 2019 | 1 MYR | 0,1898 | +0,0513 % | +0,0001 | ||
| 19 Jun 2019 | 1 MYR | 0,1897 | -0,5293 % | -0,0010 | ||
| 18 Jun 2019 | 1 MYR | 0,1907 | (max) | +0,0629 % | +0,0001 | |
| 17 Jun 2019 | 1 MYR | 0,1906 | +0,1220 % | +0,0002 | ||
| 14 Jun 2019 | 1 MYR | 0,1904 | +0,6073 % | +0,0011 | ||
| 13 Jun 2019 | 1 MYR | 0,1892 | +0,1060 % | +0,0002 | ||
| 12 Jun 2019 | 1 MYR | 0,1890 | +0,0851 % | +0,0002 | ||
| 11 Jun 2019 | 1 MYR | 0,1889 | -0,2153 % | -0,0004 | ||
| 10 Jun 2019 | 1 MYR | 0,1893 | +0,4315 % | +0,0008 | ||
| 07 Jun 2019 | 1 MYR | 0,1885 | +0,0057 % | +0,0000 | ||
| 06 Jun 2019 | 1 MYR | 0,1884 | +0,1583 % | +0,0003 | ||
| 05 Jun 2019 | 1 MYR | 0,1881 | -0,4327 % | -0,0008 | ||
| 04 Jun 2019 | 1 MYR | 0,1890 | -0,1833 % | -0,0003 | ||
| 03 Jun 2019 | 1 MYR | 0,1893 | -0,0265 % | -0,0001 | ||
| 31 May 2019 | 1 MYR | 0,1894 | -0,0682 % | -0,0001 | ||
| 30 May 2019 | 1 MYR | 0,1895 | +0,3809 % | +0,0007 | ||
| 29 May 2019 | 1 MYR | 0,1888 | +0,2171 % | +0,0004 | ||
| 28 May 2019 | 1 MYR | 0,1884 | +0,1262 % | +0,0002 | ||
| 24 May 2019 | 1 MYR | 0,1881 | -0,0941 % | -0,0002 | ||
| 23 May 2019 | 1 MYR | 0,1883 | -0,2335 % | -0,0004 | ||
| 22 May 2019 | 1 MYR | 0,1887 | +1,0192 % | +0,0019 | ||
| 21 May 2019 | 1 MYR | 0,1868 | -0,6315 % | -0,0012 | ||
| 20 May 2019 | 1 MYR | 0,1880 | -0,0094 % | 0,0000 | ||
| 17 May 2019 | 1 MYR | 0,1880 | +0,1749 % | +0,0003 | ||
| 16 May 2019 | 1 MYR | 0,1877 | +0,8353 % | +0,0016 | ||
| 15 May 2019 | 1 MYR | 0,1862 | +0,3016 % | +0,0006 | ||
| 14 May 2019 | 1 MYR | 0,1856 | +0,3582 % | +0,0007 | ||
| 13 May 2019 | 1 MYR | 0,1849 | +0,2330 % | +0,0004 | ||
| 10 May 2019 | 1 MYR | 0,1845 | -0,2196 % | -0,0004 | ||
| 09 May 2019 | 1 MYR | 0,1849 | -0,2441 % | -0,0005 | ||
| 08 May 2019 | 1 MYR | 0,1854 | +0,3300 % | +0,0006 | ||
| 07 May 2019 | 1 MYR | 0,1848 | +0,3843 % | +0,0007 | ||
| 03 May 2019 | 1 MYR | 0,1841 | -0,7638 % | -0,0014 | ||
| 02 May 2019 | 1 MYR | 0,1855 | +0,3227 % | +0,0006 | ||
| 01 May 2019 | 1 MYR | 0,1849 | -0,3605 % | -0,0007 | ||
| 30 Apr 2019 | 1 MYR | 0,1855 | -0,8980 % | -0,0017 | ||
| 29 Apr 2019 | 1 MYR | 0,1872 | +0,0693 % | +0,0001 | ||
| 26 Apr 2019 | 1 MYR | 0,1871 | -0,1253 % | -0,0002 | ||
| 25 Apr 2019 | 1 MYR | 0,1873 | +0,1967 % | +0,0004 | ||
| 24 Apr 2019 | 1 MYR | 0,1870 | -0,1701 % | -0,0003 | ||
| 23 Apr 2019 | 1 MYR | 0,1873 | +0,9345 % | +0,0017 | ||
| 18 Apr 2019 | 1 MYR | 0,1855 | +0,0798 % | +0,0001 | ||
| 17 Apr 2019 | 1 MYR | 0,1854 | +0,0241 % | +0,0000 | ||
| 16 Apr 2019 | 1 MYR | 0,1853 | -0,0964 % | -0,0002 | ||
| 15 Apr 2019 | 1 MYR | 0,1855 | +0,0223 % | +0,0000 | ||
| 12 Apr 2019 | 1 MYR | 0,1855 | -0,1336 % | -0,0002 | ||
| 11 Apr 2019 | 1 MYR | 0,1857 | -0,1356 % | -0,0003 | ||
| 10 Apr 2019 | 1 MYR | 0,1860 | -0,6714 % | -0,0013 | ||
| 09 Apr 2019 | 1 MYR | 0,1872 | +0,1086 % | +0,0002 | ||
| 08 Apr 2019 | 1 MYR | 0,1870 | -0,4938 % | -0,0009 | ||
| 05 Apr 2019 | 1 MYR | 0,1880 | +0,3966 % | +0,0007 | ||
| 04 Apr 2019 | 1 MYR | 0,1872 | +0,4718 % | +0,0009 | ||
| 03 Apr 2019 | 1 MYR | 0,1863 | -0,8032 % | -0,0015 | ||
| 02 Apr 2019 | 1 MYR | 0,1879 | +0,7326 % | +0,0014 | ||
| 01 Apr 2019 | 1 MYR | 0,1865 | -0,7963 % | -0,0015 | ||
| 29 Mar 2019 | 1 MYR | 0,1880 | +0,3346 % | +0,0006 | ||
| 28 Mar 2019 | 1 MYR | 0,1874 | +0,6576 % | +0,0012 | ||
| 27 Mar 2019 | 1 MYR | 0,1861 | +0,1508 % | +0,0003 | ||
| 26 Mar 2019 | 1 MYR | 0,1859 | -0,2100 % | -0,0004 | ||
| 25 Mar 2019 | 1 MYR | 0,1862 | +0,0764 % | +0,0001 | ||
| 22 Mar 2019 | 1 MYR | 0,1861 | -1,1613 % | -0,0022 | ||
| 21 Mar 2019 | 1 MYR | 0,1883 | +1,0224 % | +0,0019 | ||
| 20 Mar 2019 | 1 MYR | 0,1864 | +0,7921 % | +0,0015 | ||
| 19 Mar 2019 | 1 MYR | 0,1849 | -0,3070 % | -0,0006 | ||
| 18 Mar 2019 | 1 MYR | 0,1855 | +0,7791 % | +0,0014 | ||
| 15 Mar 2019 | 1 MYR | 0,1841 | +0,0221 % | +0,0000 | ||
| 14 Mar 2019 | 1 MYR | 0,1840 | (min) | -0,4784 % | -0,0009 | |
| 13 Mar 2019 | 1 MYR | 0,1849 | -1,1002 % | -0,0021 | ||
| 12 Mar 2019 | 1 MYR | 0,1870 | +0,1197 % | +0,0002 | ||
| 11 Mar 2019 | 1 MYR | 0,1867 | -0,6517 % | -0,0012 | ||
| 08 Mar 2019 | 1 MYR | 0,1880 | +0,7725 % | +0,0014 | ||
| 07 Mar 2019 | 1 MYR | 0,1865 | +0,2910 % | +0,0005 | ||
| 06 Mar 2019 | 1 MYR | 0,1860 | -0,5895 % | -0,0011 | ||
| 05 Mar 2019 | 1 MYR | 0,1871 | +0,4378 % | +0,0008 | ||
| 04 Mar 2019 | 1 MYR | 0,1863 | +0,5066 % | +0,0009 | ||
| 01 Mar 2019 | 1 MYR | 0,1853 | +0,2317 % | +0,0004 | ||
| 28 Feb 2019 | 1 MYR | 0,1849 | +0,2718 % | +0,0005 | ||
| 27 Feb 2019 | 1 MYR | 0,1844 | -0,5974 % | -0,0011 | ||
| 26 Feb 2019 | 1 MYR | 0,1855 | -1,4043 % | -0,0026 |
Maximums, Minimums and Averages for the specified interval 24.02.2019 - 24.06.2019
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1907 (GBP)
Date: 18 June 2019
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1840 (GBP)
Date: 14 March 2019
Average Malaysian ringgit exchange rate
1 MYR = 0,1870 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro