A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 May 2021 | 1 MYR | 0,1747 | +0,0489 % | +0,0001 | ||
| 05 May 2021 | 1 MYR | 0,1746 | -0,0594 % | -0,0001 | ||
| 04 May 2021 | 1 MYR | 0,1747 | -0,9399 % | -0,0017 | ||
| 30 Apr 2021 | 1 MYR | 0,1764 | +0,8941 % | +0,0016 | ||
| 29 Apr 2021 | 1 MYR | 0,1748 | -0,2797 % | -0,0005 | ||
| 28 Apr 2021 | 1 MYR | 0,1753 | -0,0561 % | -0,0001 | ||
| 27 Apr 2021 | 1 MYR | 0,1754 | -0,1386 % | -0,0002 | ||
| 26 Apr 2021 | 1 MYR | 0,1756 | -0,1019 % | -0,0002 | ||
| 23 Apr 2021 | 1 MYR | 0,1758 | +0,1090 % | +0,0002 | ||
| 22 Apr 2021 | 1 MYR | 0,1756 | +0,8061 % | +0,0014 | ||
| 21 Apr 2021 | 1 MYR | 0,1742 | +0,0174 % | +0,0000 | ||
| 20 Apr 2021 | 1 MYR | 0,1742 | +0,4389 % | +0,0008 | ||
| 19 Apr 2021 | 1 MYR | 0,1734 | (min) | -1,1342 % | -0,0020 | |
| 16 Apr 2021 | 1 MYR | 0,1754 | -0,1965 % | -0,0003 | ||
| 15 Apr 2021 | 1 MYR | 0,1758 | -0,0035 % | 0,0000 | ||
| 14 Apr 2021 | 1 MYR | 0,1758 | -0,2109 % | -0,0004 | ||
| 13 Apr 2021 | 1 MYR | 0,1761 | +0,0511 % | +0,0001 | ||
| 12 Apr 2021 | 1 MYR | 0,1760 | -0,0616 % | -0,0001 | ||
| 09 Apr 2021 | 1 MYR | 0,1762 | +0,0757 % | +0,0001 | ||
| 08 Apr 2021 | 1 MYR | 0,1760 | +0,2693 % | +0,0005 | ||
| 07 Apr 2021 | 1 MYR | 0,1755 | +0,5073 % | +0,0009 | ||
| 06 Apr 2021 | 1 MYR | 0,1747 | +0,0576 % | +0,0001 | ||
| 01 Apr 2021 | 1 MYR | 0,1746 | -0,1431 % | -0,0003 | ||
| 31 Mar 2021 | 1 MYR | 0,1748 | -0,5087 % | -0,0009 | ||
| 30 Mar 2021 | 1 MYR | 0,1757 | +0,2161 % | +0,0004 | ||
| 29 Mar 2021 | 1 MYR | 0,1753 | +0,2665 % | +0,0005 | ||
| 26 Mar 2021 | 1 MYR | 0,1749 | -0,5088 % | -0,0009 | ||
| 25 Mar 2021 | 1 MYR | 0,1758 | -0,3849 % | -0,0007 | ||
| 24 Mar 2021 | 1 MYR | 0,1764 | +0,3229 % | +0,0006 | ||
| 23 Mar 2021 | 1 MYR | 0,1759 | +0,2409 % | +0,0004 | ||
| 22 Mar 2021 | 1 MYR | 0,1754 | -0,0351 % | -0,0001 | ||
| 19 Mar 2021 | 1 MYR | 0,1755 | +0,5809 % | +0,0010 | ||
| 18 Mar 2021 | 1 MYR | 0,1745 | -0,1152 % | -0,0002 | ||
| 17 Mar 2021 | 1 MYR | 0,1747 | -0,1607 % | -0,0003 | ||
| 16 Mar 2021 | 1 MYR | 0,1750 | -0,2537 % | -0,0004 | ||
| 15 Mar 2021 | 1 MYR | 0,1754 | +0,3578 % | +0,0006 | ||
| 12 Mar 2021 | 1 MYR | 0,1748 | +0,2919 % | +0,0005 | ||
| 11 Mar 2021 | 1 MYR | 0,1743 | -0,0052 % | 0,0000 | ||
| 10 Mar 2021 | 1 MYR | 0,1743 | -0,2980 % | -0,0005 | ||
| 09 Mar 2021 | 1 MYR | 0,1748 | -0,8234 % | -0,0015 | ||
| 08 Mar 2021 | 1 MYR | 0,1763 | -0,7808 % | -0,0014 | ||
| 05 Mar 2021 | 1 MYR | 0,1777 | +0,8492 % | +0,0015 | ||
| 04 Mar 2021 | 1 MYR | 0,1762 | -0,2801 % | -0,0005 | ||
| 03 Mar 2021 | 1 MYR | 0,1767 | -0,0018 % | 0,0000 | ||
| 02 Mar 2021 | 1 MYR | 0,1767 | -0,1219 % | -0,0002 | ||
| 01 Mar 2021 | 1 MYR | 0,1769 | +0,2246 % | +0,0004 | ||
| 26 Feb 2021 | 1 MYR | 0,1765 | +0,7553 % | +0,0013 | ||
| 25 Feb 2021 | 1 MYR | 0,1751 | -0,1454 % | -0,0003 | ||
| 24 Feb 2021 | 1 MYR | 0,1754 | +0,0474 % | +0,0001 | ||
| 23 Feb 2021 | 1 MYR | 0,1753 | -0,3577 % | -0,0006 | ||
| 22 Feb 2021 | 1 MYR | 0,1760 | -0,3132 % | -0,0006 | ||
| 19 Feb 2021 | 1 MYR | 0,1765 | -0,4977 % | -0,0009 | ||
| 18 Feb 2021 | 1 MYR | 0,1774 | -0,7362 % | -0,0013 | ||
| 17 Feb 2021 | 1 MYR | 0,1787 | +0,2913 % | +0,0005 | ||
| 16 Feb 2021 | 1 MYR | 0,1782 | +0,0107 % | +0,0000 | ||
| 15 Feb 2021 | 1 MYR | 0,1782 | -0,2548 % | -0,0005 | ||
| 12 Feb 2021 | 1 MYR | 0,1786 | -0,1661 % | -0,0003 | ||
| 11 Feb 2021 | 1 MYR | 0,1789 | +0,1735 % | +0,0003 | ||
| 10 Feb 2021 | 1 MYR | 0,1786 | -0,2554 % | -0,0005 | ||
| 09 Feb 2021 | 1 MYR | 0,1791 | +0,0251 % | +0,0000 | ||
| 08 Feb 2021 | 1 MYR | 0,1790 | +0,0072 % | +0,0000 | ||
| 05 Feb 2021 | 1 MYR | 0,1790 | -0,7679 % | -0,0014 | ||
| 04 Feb 2021 | 1 MYR | 0,1804 | -0,2940 % | -0,0005 | ||
| 03 Feb 2021 | 1 MYR | 0,1809 | -0,2714 % | -0,0005 | ||
| 02 Feb 2021 | 1 MYR | 0,1814 | +0,2014 % | +0,0004 | ||
| 01 Feb 2021 | 1 MYR | 0,1811 | +0,4744 % | +0,0009 | ||
| 29 Jan 2021 | 1 MYR | 0,1802 | +0,0090 % | +0,0000 | ||
| 28 Jan 2021 | 1 MYR | 0,1802 | -0,1081 % | -0,0002 | ||
| 27 Jan 2021 | 1 MYR | 0,1804 | +0,3499 % | +0,0006 | ||
| 26 Jan 2021 | 1 MYR | 0,1797 | -0,6147 % | -0,0011 | ||
| 25 Jan 2021 | 1 MYR | 0,1809 | -0,0434 % | -0,0001 | ||
| 22 Jan 2021 | 1 MYR | 0,1809 | +0,0434 % | +0,0001 | ||
| 21 Jan 2021 | 1 MYR | 0,1809 | -0,2876 % | -0,0005 | ||
| 20 Jan 2021 | 1 MYR | 0,1814 | +0,0363 % | +0,0001 | ||
| 19 Jan 2021 | 1 MYR | 0,1813 | -0,2665 % | -0,0005 | ||
| 18 Jan 2021 | 1 MYR | 0,1818 | -0,3091 % | -0,0006 | ||
| 15 Jan 2021 | 1 MYR | 0,1824 | +0,7677 % | +0,0014 | ||
| 14 Jan 2021 | 1 MYR | 0,1810 | -0,2063 % | -0,0004 | ||
| 13 Jan 2021 | 1 MYR | 0,1813 | +0,2466 % | +0,0004 | ||
| 12 Jan 2021 | 1 MYR | 0,1809 | -1,1017 % | -0,0020 | ||
| 11 Jan 2021 | 1 MYR | 0,1829 | (max) | +0,2286 % | +0,0004 | |
| 08 Jan 2021 | 1 MYR | 0,1825 | -0,1898 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 07.01.2021 - 07.05.2021
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1829 (GBP)
Date: 11 January 2021
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1734 (GBP)
Date: 19 April 2021
Average Malaysian ringgit exchange rate
1 MYR = 0,1772 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro