A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Sep 2023 | 1 MYR | 0.1735 | +0,7667 % | +0,0013 | ||
| 20 Sep 2023 | 1 MYR | 0.1721 | +0,2565 % | +0,0004 | ||
| 19 Sep 2023 | 1 MYR | 0.1717 | -0,3262 % | -0,0006 | ||
| 18 Sep 2023 | 1 MYR | 0.1723 | +0,0138 % | +0,0000 | ||
| 15 Sep 2023 | 1 MYR | 0.1722 | +0,1188 % | +0,0002 | ||
| 14 Sep 2023 | 1 MYR | 0.1720 | +0,5608 % | +0,0010 | ||
| 13 Sep 2023 | 1 MYR | 0.1711 | -0,2566 % | -0,0004 | ||
| 12 Sep 2023 | 1 MYR | 0.1715 | +0,4528 % | +0,0008 | ||
| 11 Sep 2023 | 1 MYR | 0.1707 | -0,3090 % | -0,0005 | ||
| 08 Sep 2023 | 1 MYR | 0.1713 | -0,0291 % | 0,0000 | ||
| 07 Sep 2023 | 1 MYR | 0.1713 | +0,0240 % | +0,0000 | ||
| 06 Sep 2023 | 1 MYR | 0.1713 | +0,2569 % | +0,0004 | ||
| 05 Sep 2023 | 1 MYR | 0.1708 | +0,3485 % | +0,0006 | ||
| 04 Sep 2023 | 1 MYR | 0.1703 | -0,1532 % | -0,0003 | ||
| 01 Sep 2023 | 1 MYR | 0.1705 | +0,2660 % | +0,0005 | ||
| 31 Aug 2023 | 1 MYR | 0.1701 | +0,4251 % | +0,0007 | ||
| 30 Aug 2023 | 1 MYR | 0.1693 | -0,9669 % | -0,0017 | ||
| 29 Aug 2023 | 1 MYR | 0.1710 | -0,3950 % | -0,0007 | ||
| 25 Aug 2023 | 1 MYR | 0.1717 | +0,8566 % | +0,0015 | ||
| 24 Aug 2023 | 1 MYR | 0.1702 | +0,5243 % | +0,0009 | ||
| 23 Aug 2023 | 1 MYR | 0.1693 | +0,2032 % | +0,0003 | ||
| 22 Aug 2023 | 1 MYR | 0.1690 | -0,0287 % | 0,0000 | ||
| 21 Aug 2023 | 1 MYR | 0.1690 | -0,1065 % | -0,0002 | ||
| 18 Aug 2023 | 1 MYR | 0.1692 | +0,4298 % | +0,0007 | ||
| 17 Aug 2023 | 1 MYR | 0.1685 | -0,5257 % | -0,0009 | ||
| 16 Aug 2023 | 1 MYR | 0.1694 | +0,0728 % | +0,0001 | ||
| 15 Aug 2023 | 1 MYR | 0.1693 | -1,0612 % | -0,0018 | ||
| 14 Aug 2023 | 1 MYR | 0.1711 | -0,2412 % | -0,0004 | ||
| 11 Aug 2023 | 1 MYR | 0.1715 | -0,1560 % | -0,0003 | ||
| 10 Aug 2023 | 1 MYR | 0.1718 | -0,0447 % | -0,0001 | ||
| 09 Aug 2023 | 1 MYR | 0.1718 | +0,1684 % | +0,0003 | ||
| 08 Aug 2023 | 1 MYR | 0.1715 | -0,1166 % | -0,0002 | ||
| 07 Aug 2023 | 1 MYR | 0.1717 | -0,2061 % | -0,0004 | ||
| 04 Aug 2023 | 1 MYR | 0.1721 | -0,4371 % | -0,0008 | ||
| 03 Aug 2023 | 1 MYR | 0.1728 | -0,3371 % | -0,0006 | ||
| 02 Aug 2023 | 1 MYR | 0.1734 | +0,0104 % | +0,0000 | ||
| 01 Aug 2023 | 1 MYR | 0.1734 | +0,5792 % | +0,0010 | ||
| 31 Jul 2023 | 1 MYR | 0.1724 | +1,0173 % | +0,0017 | ||
| 28 Jul 2023 | 1 MYR | 0.1707 | -0,8295 % | -0,0014 | ||
| 27 Jul 2023 | 1 MYR | 0.1721 | +1,1875 % | +0,0020 | ||
| 26 Jul 2023 | 1 MYR | 0.1701 | -0,2330 % | -0,0004 | ||
| 25 Jul 2023 | 1 MYR | 0.1705 | -0,0852 % | -0,0001 | ||
| 24 Jul 2023 | 1 MYR | 0.1706 | -0,0239 % | 0,0000 | ||
| 21 Jul 2023 | 1 MYR | 0.1707 | -0,3584 % | -0,0006 | ||
| 20 Jul 2023 | 1 MYR | 0.1713 | +0,2535 % | +0,0004 | ||
| 19 Jul 2023 | 1 MYR | 0.1709 | +1,5206 % | +0,0026 | ||
| 18 Jul 2023 | 1 MYR | 0.1683 | -0,0353 % | -0,0001 | ||
| 17 Jul 2023 | 1 MYR | 0.1684 | -0,0606 % | -0,0001 | ||
| 14 Jul 2023 | 1 MYR | 0.1685 | +1,3763 % | +0,0023 | ||
| 13 Jul 2023 | 1 MYR | 0.1662 | +0,4470 % | +0,0007 | ||
| 12 Jul 2023 | 1 MYR | 0.1654 | (min) | -0,6303 % | -0,0010 | |
| 11 Jul 2023 | 1 MYR | 0.1665 | -0,3696 % | -0,0006 | ||
| 10 Jul 2023 | 1 MYR | 0.1671 | +0,0668 % | +0,0001 | ||
| 07 Jul 2023 | 1 MYR | 0.1670 | -1,1689 % | -0,0020 | ||
| 06 Jul 2023 | 1 MYR | 0.1690 | -0,0304 % | -0,0001 | ||
| 05 Jul 2023 | 1 MYR | 0.1690 | +0,0558 % | +0,0001 | ||
| 04 Jul 2023 | 1 MYR | 0.1689 | +0,0389 % | +0,0001 | ||
| 03 Jul 2023 | 1 MYR | 0.1689 | +0,2009 % | +0,0003 | ||
| 30 Jun 2023 | 1 MYR | 0.1685 | -0,6740 % | -0,0011 | ||
| 29 Jun 2023 | 1 MYR | 0.1697 | -0,0288 % | 0,0000 | ||
| 28 Jun 2023 | 1 MYR | 0.1697 | +0,9283 % | +0,0016 | ||
| 27 Jun 2023 | 1 MYR | 0.1681 | -0,1295 % | -0,0002 | ||
| 26 Jun 2023 | 1 MYR | 0.1684 | +0,0791 % | +0,0001 | ||
| 23 Jun 2023 | 1 MYR | 0.1682 | -0,3348 % | -0,0006 | ||
| 22 Jun 2023 | 1 MYR | 0.1688 | -0,1840 % | -0,0003 | ||
| 21 Jun 2023 | 1 MYR | 0.1691 | -0,0761 % | -0,0001 | ||
| 20 Jun 2023 | 1 MYR | 0.1692 | +0,2082 % | +0,0004 | ||
| 19 Jun 2023 | 1 MYR | 0.1689 | -0,1554 % | -0,0003 | ||
| 16 Jun 2023 | 1 MYR | 0.1691 | -0,2909 % | -0,0005 | ||
| 15 Jun 2023 | 1 MYR | 0.1696 | -0,4648 % | -0,0008 | ||
| 14 Jun 2023 | 1 MYR | 0.1704 | -0,8215 % | -0,0014 | ||
| 13 Jun 2023 | 1 MYR | 0.1718 | -0,6822 % | -0,0012 | ||
| 12 Jun 2023 | 1 MYR | 0.1730 | +0,4291 % | +0,0007 | ||
| 09 Jun 2023 | 1 MYR | 0.1723 | -0,2601 % | -0,0004 | ||
| 08 Jun 2023 | 1 MYR | 0.1727 | -1,0347 % | -0,0018 | ||
| 07 Jun 2023 | 1 MYR | 0.1745 | -0,2164 % | -0,0004 | ||
| 06 Jun 2023 | 1 MYR | 0.1749 | -0,6349 % | -0,0011 | ||
| 05 Jun 2023 | 1 MYR | 0.1760 | +0,6038 % | +0,0011 | ||
| 02 Jun 2023 | 1 MYR | 0.1750 | +1,1006 % | +0,0019 | ||
| 01 Jun 2023 | 1 MYR | 0.1731 | -0,9934 % | -0,0017 | ||
| 31 May 2023 | 1 MYR | 0.1748 | -0,1678 % | -0,0003 | ||
| 30 May 2023 | 1 MYR | 0.1751 | -0,6461 % | -0,0011 | ||
| 26 May 2023 | 1 MYR | 0.1762 | (max) | +0,7349 % | +0,0013 | |
| 25 May 2023 | 1 MYR | 0.1750 | -0,6543 % | -0,0012 |
Maximums, Minimums and Averages for the specified interval 24.05.2023 - 24.09.2023
Maximum Malaysian ringgit exchange rate
1 MYR = 0.1762 (GBP)
Date: 26 May 2023
Minimum Malaysian ringgit exchange rate
1 MYR = 0.1654 (GBP)
Date: 12 July 2023
Average Malaysian ringgit exchange rate
1 MYR = 0.1708 (GBP)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro