A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Nov 2022 | 1 MYR | 0.1832 | +1,1342 % | +0,0021 | ||
| 23 Nov 2022 | 1 MYR | 0.1812 | (min) | -1,4258 % | -0,0026 | |
| 22 Nov 2022 | 1 MYR | 0.1838 | -0,7903 % | -0,0015 | ||
| 21 Nov 2022 | 1 MYR | 0.1853 | +0,6113 % | +0,0011 | ||
| 18 Nov 2022 | 1 MYR | 0.1841 | -1,2502 % | -0,0023 | ||
| 17 Nov 2022 | 1 MYR | 0.1865 | +0,7552 % | +0,0014 | ||
| 16 Nov 2022 | 1 MYR | 0.1851 | -0,1147 % | -0,0002 | ||
| 15 Nov 2022 | 1 MYR | 0.1853 | -0,1186 % | -0,0002 | ||
| 14 Nov 2022 | 1 MYR | 0.1855 | +1,0647 % | +0,0020 | ||
| 11 Nov 2022 | 1 MYR | 0.1835 | +0,7488 % | +0,0014 | ||
| 10 Nov 2022 | 1 MYR | 0.1822 | -2,7891 % | -0,0052 | ||
| 09 Nov 2022 | 1 MYR | 0.1874 | +2,6461 % | +0,0048 | ||
| 08 Nov 2022 | 1 MYR | 0.1826 | -0,7851 % | -0,0014 | ||
| 07 Nov 2022 | 1 MYR | 0.1840 | -1,4721 % | -0,0027 | ||
| 04 Nov 2022 | 1 MYR | 0.1868 | -0,9450 % | -0,0018 | ||
| 03 Nov 2022 | 1 MYR | 0.1885 | +2,4040 % | +0,0044 | ||
| 02 Nov 2022 | 1 MYR | 0.1841 | -0,0479 % | -0,0001 | ||
| 01 Nov 2022 | 1 MYR | 0.1842 | +0,2800 % | +0,0005 | ||
| 31 Oct 2022 | 1 MYR | 0.1837 | +0,5603 % | +0,0010 | ||
| 28 Oct 2022 | 1 MYR | 0.1827 | -0,2539 % | -0,0005 | ||
| 27 Oct 2022 | 1 MYR | 0.1831 | +0,1429 % | +0,0003 | ||
| 26 Oct 2022 | 1 MYR | 0.1829 | -0,7736 % | -0,0014 | ||
| 25 Oct 2022 | 1 MYR | 0.1843 | -1,2035 % | -0,0022 | ||
| 24 Oct 2022 | 1 MYR | 0.1865 | -1,6621 % | -0,0032 | ||
| 21 Oct 2022 | 1 MYR | 0.1897 | +1,5423 % | +0,0029 | ||
| 20 Oct 2022 | 1 MYR | 0.1868 | -0,7118 % | -0,0013 | ||
| 19 Oct 2022 | 1 MYR | 0.1882 | +0,4666 % | +0,0009 | ||
| 18 Oct 2022 | 1 MYR | 0.1873 | +0,9982 % | +0,0019 | ||
| 17 Oct 2022 | 1 MYR | 0.1854 | -1,9025 % | -0,0036 | ||
| 14 Oct 2022 | 1 MYR | 0.1890 | -0,3478 % | -0,0007 | ||
| 13 Oct 2022 | 1 MYR | 0.1897 | -1,6560 % | -0,0032 | ||
| 12 Oct 2022 | 1 MYR | 0.1929 | -0,1042 % | -0,0002 | ||
| 11 Oct 2022 | 1 MYR | 0.1931 | -0,8071 % | -0,0016 | ||
| 10 Oct 2022 | 1 MYR | 0.1947 | +0,6248 % | +0,0012 | ||
| 07 Oct 2022 | 1 MYR | 0.1934 | +0,4662 % | +0,0009 | ||
| 06 Oct 2022 | 1 MYR | 0.1925 | +0,2599 % | +0,0005 | ||
| 05 Oct 2022 | 1 MYR | 0.1920 | +1,7208 % | +0,0032 | ||
| 04 Oct 2022 | 1 MYR | 0.1888 | -1,0139 % | -0,0019 | ||
| 03 Oct 2022 | 1 MYR | 0.1907 | -1,2093 % | -0,0023 | ||
| 30 Sep 2022 | 1 MYR | 0.1931 | -1,2492 % | -0,0024 | ||
| 29 Sep 2022 | 1 MYR | 0.1955 | -2,7450 % | -0,0055 | ||
| 28 Sep 2022 | 1 MYR | 0.2010 | -0,1347 % | -0,0003 | ||
| 27 Sep 2022 | 1 MYR | 0.2013 | -0,0483 % | -0,0001 | ||
| 26 Sep 2022 | 1 MYR | 0.2014 | (max) | +0,4813 % | +0,0010 | |
| 23 Sep 2022 | 1 MYR | 0.2004 | +3,1167 % | +0,0061 | ||
| 22 Sep 2022 | 1 MYR | 0.1944 | +0,2838 % | +0,0006 | ||
| 21 Sep 2022 | 1 MYR | 0.1938 | +0,8470 % | +0,0016 | ||
| 20 Sep 2022 | 1 MYR | 0.1922 | -0,3652 % | -0,0007 | ||
| 16 Sep 2022 | 1 MYR | 0.1929 | +0,5150 % | +0,0010 | ||
| 15 Sep 2022 | 1 MYR | 0.1919 | +0,6064 % | +0,0012 | ||
| 14 Sep 2022 | 1 MYR | 0.1908 | -0,7554 % | -0,0015 | ||
| 13 Sep 2022 | 1 MYR | 0.1922 | +1,3109 % | +0,0025 | ||
| 12 Sep 2022 | 1 MYR | 0.1897 | -1,1554 % | -0,0022 | ||
| 09 Sep 2022 | 1 MYR | 0.1919 | -0,7274 % | -0,0014 | ||
| 08 Sep 2022 | 1 MYR | 0.1933 | -0,1972 % | -0,0004 | ||
| 07 Sep 2022 | 1 MYR | 0.1937 | +0,5076 % | +0,0010 | ||
| 06 Sep 2022 | 1 MYR | 0.1927 | -0,3624 % | -0,0007 | ||
| 05 Sep 2022 | 1 MYR | 0.1934 | +0,4836 % | +0,0009 | ||
| 02 Sep 2022 | 1 MYR | 0.1925 | -0,5679 % | -0,0011 | ||
| 01 Sep 2022 | 1 MYR | 0.1936 | +0,8480 % | +0,0016 | ||
| 31 Aug 2022 | 1 MYR | 0.1920 | -0,0595 % | -0,0001 | ||
| 30 Aug 2022 | 1 MYR | 0.1921 | +1,2026 % | +0,0023 | ||
| 26 Aug 2022 | 1 MYR | 0.1898 | +0,3891 % | +0,0007 | ||
| 25 Aug 2022 | 1 MYR | 0.1891 | +0,2345 % | +0,0004 | ||
| 24 Aug 2022 | 1 MYR | 0.1886 | +0,3546 % | +0,0007 | ||
| 23 Aug 2022 | 1 MYR | 0.1880 | -0,6015 % | -0,0011 | ||
| 22 Aug 2022 | 1 MYR | 0.1891 | -0,0624 % | -0,0001 | ||
| 19 Aug 2022 | 1 MYR | 0.1892 | +1,6198 % | +0,0030 | ||
| 18 Aug 2022 | 1 MYR | 0.1862 | +0,2086 % | +0,0004 | ||
| 17 Aug 2022 | 1 MYR | 0.1858 | +0,3772 % | +0,0007 | ||
| 16 Aug 2022 | 1 MYR | 0.1851 | -0,2684 % | -0,0005 | ||
| 15 Aug 2022 | 1 MYR | 0.1856 | -0,0278 % | -0,0001 | ||
| 12 Aug 2022 | 1 MYR | 0.1857 | +0,9080 % | +0,0017 | ||
| 11 Aug 2022 | 1 MYR | 0.1840 | +0,5392 % | +0,0010 | ||
| 10 Aug 2022 | 1 MYR | 0.1830 | -1,4386 % | -0,0027 | ||
| 09 Aug 2022 | 1 MYR | 0.1857 | +0,3472 % | +0,0006 | ||
| 08 Aug 2022 | 1 MYR | 0.1851 | -0,5552 % | -0,0010 | ||
| 05 Aug 2022 | 1 MYR | 0.1861 | +0,4689 % | +0,0009 | ||
| 04 Aug 2022 | 1 MYR | 0.1852 | -0,0148 % | 0,0000 | ||
| 03 Aug 2022 | 1 MYR | 0.1852 | +0,8077 % | +0,0015 | ||
| 02 Aug 2022 | 1 MYR | 0.1838 | +0,5090 % | +0,0009 | ||
| 01 Aug 2022 | 1 MYR | 0.1828 | -1,0403 % | -0,0019 | ||
| 29 Jul 2022 | 1 MYR | 0.1848 | -0,3436 % | -0,0006 | ||
| 28 Jul 2022 | 1 MYR | 0.1854 | -0,5580 % | -0,0010 | ||
| 27 Jul 2022 | 1 MYR | 0.1864 | +0,0522 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 26.07.2022 - 26.11.2022
Maximum Malaysian ringgit exchange rate
1 MYR = 0.2014 (GBP)
Date: 26 September 2022
Minimum Malaysian ringgit exchange rate
1 MYR = 0.1812 (GBP)
Date: 23 November 2022
Average Malaysian ringgit exchange rate
1 MYR = 0.1885 (GBP)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro