A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 1 MYR | 0,1863 | +0,0503 % | +0,0001 | ||
| 16 Oct 2019 | 1 MYR | 0,1862 | (min) | -0,3184 % | -0,0006 | |
| 15 Oct 2019 | 1 MYR | 0,1868 | -1,5539 % | -0,0029 | ||
| 14 Oct 2019 | 1 MYR | 0,1897 | +0,7114 % | +0,0013 | ||
| 11 Oct 2019 | 1 MYR | 0,1884 | -3,0819 % | -0,0060 | ||
| 10 Oct 2019 | 1 MYR | 0,1944 | -0,3304 % | -0,0006 | ||
| 09 Oct 2019 | 1 MYR | 0,1950 | -0,1170 % | -0,0002 | ||
| 08 Oct 2019 | 1 MYR | 0,1952 | +0,8649 % | +0,0017 | ||
| 07 Oct 2019 | 1 MYR | 0,1936 | -0,3968 % | -0,0008 | ||
| 04 Oct 2019 | 1 MYR | 0,1943 | +0,9659 % | +0,0019 | ||
| 03 Oct 2019 | 1 MYR | 0,1925 | -0,6640 % | -0,0013 | ||
| 02 Oct 2019 | 1 MYR | 0,1938 | -0,6588 % | -0,0013 | ||
| 01 Oct 2019 | 1 MYR | 0,1950 | +0,6144 % | +0,0012 | ||
| 30 Sep 2019 | 1 MYR | 0,1939 | -0,0659 % | -0,0001 | ||
| 27 Sep 2019 | 1 MYR | 0,1940 | +0,3822 % | +0,0007 | ||
| 26 Sep 2019 | 1 MYR | 0,1932 | +0,2338 % | +0,0005 | ||
| 25 Sep 2019 | 1 MYR | 0,1928 | +0,6035 % | +0,0012 | ||
| 24 Sep 2019 | 1 MYR | 0,1916 | -0,4638 % | -0,0009 | ||
| 23 Sep 2019 | 1 MYR | 0,1925 | +0,3658 % | +0,0007 | ||
| 20 Sep 2019 | 1 MYR | 0,1918 | +0,4355 % | +0,0008 | ||
| 19 Sep 2019 | 1 MYR | 0,1910 | -0,2349 % | -0,0004 | ||
| 18 Sep 2019 | 1 MYR | 0,1914 | -0,0402 % | -0,0001 | ||
| 17 Sep 2019 | 1 MYR | 0,1915 | -0,9366 % | -0,0018 | ||
| 16 Sep 2019 | 1 MYR | 0,1933 | +0,3229 % | +0,0006 | ||
| 13 Sep 2019 | 1 MYR | 0,1927 | -0,9925 % | -0,0019 | ||
| 12 Sep 2019 | 1 MYR | 0,1946 | +0,4146 % | +0,0008 | ||
| 11 Sep 2019 | 1 MYR | 0,1938 | -0,1027 % | -0,0002 | ||
| 10 Sep 2019 | 1 MYR | 0,1940 | +0,1339 % | +0,0003 | ||
| 09 Sep 2019 | 1 MYR | 0,1938 | -0,2519 % | -0,0005 | ||
| 06 Sep 2019 | 1 MYR | 0,1943 | +0,3147 % | +0,0006 | ||
| 05 Sep 2019 | 1 MYR | 0,1937 | -0,7030 % | -0,0014 | ||
| 04 Sep 2019 | 1 MYR | 0,1950 | -0,4193 % | -0,0008 | ||
| 03 Sep 2019 | 1 MYR | 0,1959 | -0,6483 % | -0,0013 | ||
| 02 Sep 2019 | 1 MYR | 0,1971 | +1,0034 % | +0,0020 | ||
| 30 Aug 2019 | 1 MYR | 0,1952 | +0,4665 % | +0,0009 | ||
| 29 Aug 2019 | 1 MYR | 0,1943 | +0,0233 % | +0,0000 | ||
| 28 Aug 2019 | 1 MYR | 0,1942 | +0,2525 % | +0,0005 | ||
| 27 Aug 2019 | 1 MYR | 0,1937 | -0,3138 % | -0,0006 | ||
| 23 Aug 2019 | 1 MYR | 0,1943 | -0,2352 % | -0,0005 | ||
| 22 Aug 2019 | 1 MYR | 0,1948 | -1,2799 % | -0,0025 | ||
| 21 Aug 2019 | 1 MYR | 0,1973 | +0,1519 % | +0,0003 | ||
| 20 Aug 2019 | 1 MYR | 0,1970 | -0,1300 % | -0,0003 | ||
| 19 Aug 2019 | 1 MYR | 0,1973 | +0,1184 % | +0,0002 | ||
| 16 Aug 2019 | 1 MYR | 0,1971 | +0,1025 % | +0,0002 | ||
| 15 Aug 2019 | 1 MYR | 0,1969 | -0,4902 % | -0,0010 | ||
| 14 Aug 2019 | 1 MYR | 0,1978 | +0,2394 % | +0,0005 | ||
| 13 Aug 2019 | 1 MYR | 0,1973 | -0,2270 % | -0,0004 | ||
| 12 Aug 2019 | 1 MYR | 0,1978 | -0,0158 % | 0,0000 | ||
| 09 Aug 2019 | 1 MYR | 0,1978 | +0,4590 % | +0,0009 | ||
| 08 Aug 2019 | 1 MYR | 0,1969 | +0,2521 % | +0,0005 | ||
| 07 Aug 2019 | 1 MYR | 0,1964 | +0,1748 % | +0,0003 | ||
| 06 Aug 2019 | 1 MYR | 0,1961 | -0,5157 % | -0,0010 | ||
| 05 Aug 2019 | 1 MYR | 0,1971 | -0,6248 % | -0,0012 | ||
| 02 Aug 2019 | 1 MYR | 0,1983 | -0,0833 % | -0,0002 | ||
| 01 Aug 2019 | 1 MYR | 0,1985 | +0,3117 % | +0,0006 | ||
| 31 Jul 2019 | 1 MYR | 0,1979 | -0,8034 % | -0,0016 | ||
| 30 Jul 2019 | 1 MYR | 0,1995 | (max) | +0,6583 % | +0,0013 | |
| 29 Jul 2019 | 1 MYR | 0,1982 | +1,1317 % | +0,0022 | ||
| 26 Jul 2019 | 1 MYR | 0,1960 | +0,7506 % | +0,0015 | ||
| 25 Jul 2019 | 1 MYR | 0,1945 | +0,1284 % | +0,0002 | ||
| 24 Jul 2019 | 1 MYR | 0,1943 | -0,4876 % | -0,0010 | ||
| 23 Jul 2019 | 1 MYR | 0,1952 | +0,3475 % | +0,0007 | ||
| 22 Jul 2019 | 1 MYR | 0,1945 | +0,0447 % | +0,0001 | ||
| 19 Jul 2019 | 1 MYR | 0,1945 | -0,1400 % | -0,0003 | ||
| 18 Jul 2019 | 1 MYR | 0,1947 | -0,4284 % | -0,0008 | ||
| 17 Jul 2019 | 1 MYR | 0,1956 | -0,1447 % | -0,0003 | ||
| 16 Jul 2019 | 1 MYR | 0,1958 | +0,7148 % | +0,0014 | ||
| 15 Jul 2019 | 1 MYR | 0,1945 | +0,4531 % | +0,0009 | ||
| 12 Jul 2019 | 1 MYR | 0,1936 | +0,0058 % | +0,0000 | ||
| 11 Jul 2019 | 1 MYR | 0,1936 | +0,1026 % | +0,0002 | ||
| 10 Jul 2019 | 1 MYR | 0,1934 | -0,1450 % | -0,0003 | ||
| 09 Jul 2019 | 1 MYR | 0,1936 | +0,3447 % | +0,0007 | ||
| 08 Jul 2019 | 1 MYR | 0,1930 | -0,1911 % | -0,0004 | ||
| 05 Jul 2019 | 1 MYR | 0,1934 | +0,5066 % | +0,0010 | ||
| 04 Jul 2019 | 1 MYR | 0,1924 | -0,0192 % | 0,0000 | ||
| 03 Jul 2019 | 1 MYR | 0,1924 | +0,3348 % | +0,0006 | ||
| 02 Jul 2019 | 1 MYR | 0,1918 | +0,3893 % | +0,0007 | ||
| 01 Jul 2019 | 1 MYR | 0,1910 | +0,4776 % | +0,0009 | ||
| 28 Jun 2019 | 1 MYR | 0,1901 | -0,1312 % | -0,0002 | ||
| 27 Jun 2019 | 1 MYR | 0,1904 | +0,0857 % | +0,0002 | ||
| 26 Jun 2019 | 1 MYR | 0,1902 | +0,2986 % | +0,0006 | ||
| 25 Jun 2019 | 1 MYR | 0,1896 | -0,1176 % | -0,0002 | ||
| 24 Jun 2019 | 1 MYR | 0,1899 | +0,0247 % | +0,0000 | ||
| 21 Jun 2019 | 1 MYR | 0,1898 | +0,0038 % | +0,0000 | ||
| 20 Jun 2019 | 1 MYR | 0,1898 | +0,0513 % | +0,0001 | ||
| 19 Jun 2019 | 1 MYR | 0,1897 | -0,5293 % | -0,0010 |
Maximums, Minimums and Averages for the specified interval 18.06.2019 - 18.10.2019
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1995 (GBP)
Date: 30 July 2019
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1862 (GBP)
Date: 16 October 2019
Average Malaysian ringgit exchange rate
1 MYR = 0,1939 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro