Exchange rate malaysian ringgit to pound sterling - MYR spot exchange rate

Malaysian ringgit exchange rate evolution chart

(24 May 2018): 1 MYR = 0,1879 (GBP)

Date Variation Value (GBP)
24 May 2018 -0,0004 0,1879
23 May 2018 +0,0004 (max) 0,1882
22 May 2018 +0,0005 0,1878
21 May 2018 +0,0005 0,1874
18 May 2018 +0,0003 0,1868
17 May 2018 -0,0004 0,1866
16 May 2018 -0,0004 0,1869
15 May 2018 +0,0011 0,1873
14 May 2018 -0,0005 0,1862
11 May 2018 -0,0012 0,1868
10 May 2018 +0,0015 0,1880
09 May 2018 -0,0008 0,1864
08 May 2018 -0,0005 0,1873
04 May 2018 +0,0000 0,1877
03 May 2018 +0,0008 0,1877
02 May 2018 -0,0007 0,1869
01 May 2018 +0,0025 0,1876
30 Apr 2018 +0,0001 0,1851
27 Apr 2018 +0,0018 0,1850
26 Apr 2018 -0,0003 0,1832
25 Apr 2018 +0,0001 0,1835
24 Apr 2018 -0,0005 0,1834
23 Apr 2018 +0,0010 0,1839
20 Apr 2018 +0,0022 0,1829
19 Apr 2018 +0,0001 0,1807
18 Apr 2018 +0,0010 0,1806
17 Apr 2018 +0,0001 0,1796
16 Apr 2018 -0,0014 (min) 0,1795
13 Apr 2018 -0,0004 0,1809
12 Apr 2018 -0,0004 0,1813
11 Apr 2018 -0,0007 0,1817
10 Apr 2018 -0,0005 0,1824
09 Apr 2018 -0,0006 0,1828
06 Apr 2018 -0,0013 0,1835
05 Apr 2018 +0,0013 0,1848
04 Apr 2018 -0,0008 0,1835
03 Apr 2018 +0,0000 0,1843
29 Mar 2018 +0,0007 0,1842
28 Mar 2018 +0,0012 0,1836
27 Mar 2018 +0,0019 0,1824
26 Mar 2018 +0,0001 0,1805
23 Mar 2018 -0,0008 0,1804
22 Mar 2018 +0,0001 0,1812
21 Mar 2018 -0,0010 0,1812
20 Mar 2018 +0,0002 0,1822
19 Mar 2018 -0,0018 0,1820
16 Mar 2018 +0,0009 0,1838
15 Mar 2018 -0,0007 0,1829
14 Mar 2018 +0,0003 0,1836
13 Mar 2018 -0,0010 0,1833
12 Mar 2018 -0,0000 0,1843
09 Mar 2018 -0,0007 0,1843
08 Mar 2018 +0,0007 0,1850
07 Mar 2018 -0,0003 0,1843
06 Mar 2018 -0,0003 0,1845
05 Mar 2018 -0,0012 0,1849
02 Mar 2018 +0,0006 0,1861
01 Mar 2018 +0,0002 0,1855
28 Feb 2018 +0,0009 0,1853
27 Feb 2018 +0,0005 0,1843
26 Feb 2018 +0,0011 0,1838
23 Feb 2018 -0,0005 0,1827
22 Feb 2018 -0,0001 0,1832
21 Feb 2018 +0,0004 0,1833
20 Feb 2018 -0,0008 0,1829
19 Feb 2018 +0,0008 0,1837
16 Feb 2018 +0,0002 0,1829
15 Feb 2018 -0,0002 0,1827
14 Feb 2018 -0,0000 0,1829
13 Feb 2018 -0,0010 0,1829
12 Feb 2018 -0,0000 0,1839
09 Feb 2018 +0,0020 0,1839
08 Feb 2018 -0,0024 0,1819
07 Feb 2018 +0,0006 0,1843
06 Feb 2018 +0,0007 0,1837
05 Feb 2018 +0,0008 0,1830
02 Feb 2018 +0,0021 0,1821
01 Feb 2018 -0,0002 0,1801
31 Jan 2018 -0,0014 0,1803
30 Jan 2018 -0,0015 0,1816
29 Jan 2018 +0,0010 0,1832
26 Jan 2018 +0,0022 0,1822
25 Jan 2018 +0,0002 0,1800
24 Jan 2018 -0,0019 0,1797
23 Jan 2018 -0,0003 0,1817
22 Jan 2018 -0,0015 0,1819
19 Jan 2018 +0,0013 0,1834
18 Jan 2018 -0,0007 0,1821
17 Jan 2018 -0,0007 0,1828
16 Jan 2018 +0,0003 0,1835
15 Jan 2018 -0,0008 0,1831
12 Jan 2018 -0,0013 0,1839
11 Jan 2018 +0,0008 0,1853
10 Jan 2018 +0,0001 0,1845
09 Jan 2018 +0,0002 0,1844
08 Jan 2018 -0,0002 0,1842
05 Jan 2018 +0,0003 0,1844
04 Jan 2018 -0,0002 0,1842
03 Jan 2018 +0,0012 0,1844
02 Jan 2018 +0,0003 0,1832
29 Dec 2017 -0,0001 0,1829
28 Dec 2017 +0,0002 0,1830
27 Dec 2017 -0,0004 0,1828
22 Dec 2017 -0,0005 0,1832
21 Dec 2017 +0,0005 0,1836
20 Dec 2017 -0,0005 0,1831
19 Dec 2017 +0,0007 0,1836
18 Dec 2017 -0,0012 0,1829
15 Dec 2017 +0,0017 0,1841
14 Dec 2017 -0,0007 0,1824
13 Dec 2017 -0,0009 0,1831
12 Dec 2017 +0,0004 0,1840
11 Dec 2017 +0,0007 0,1836
08 Dec 2017 +0,0005 0,1829
07 Dec 2017 -0,0010 0,1823
06 Dec 2017 +0,0007 0,1834
05 Dec 2017 +0,0001 0,1827
04 Dec 2017 +0,0014 0,1826
01 Dec 2017 +0,0005 0,1813
30 Nov 2017 -0,0019 0,1807
29 Nov 2017 -0,0015 0,1827
28 Nov 2017 +0,0020 0,1842

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Malaysian ringgit exchange rate
1 MYR = 0,1882 (GBP)
Date: 23 May 2018

Minimum Malaysian ringgit exchange rate
1 MYR = 0,1795 (GBP)
Date: 16 April 2018

Average Malaysian ringgit exchange rate
1 MYR = 0,1836 (GBP)

Display only malaysian ringgit exchange rate without the table of data.

Top