Malaysian ringgit to British Pound exchange rate - MYR to GBP

Malaysian ringgit exchange rate evolution chart

(21 Jun 2019): 1 MYR = 0,1898 (GBP)

Date Value (GBP) Variation
21 Jun 2019 0,1898 +0,0000
20 Jun 2019 0,1898 +0,0001
19 Jun 2019 0,1897 -0,0010
18 Jun 2019 0,1907 (max) +0,0001
17 Jun 2019 0,1906 +0,0002
14 Jun 2019 0,1904 +0,0011
13 Jun 2019 0,1892 +0,0002
12 Jun 2019 0,1890 +0,0002
11 Jun 2019 0,1889 -0,0004
10 Jun 2019 0,1893 +0,0008
07 Jun 2019 0,1885 +0,0000
06 Jun 2019 0,1884 +0,0003
05 Jun 2019 0,1881 -0,0008
04 Jun 2019 0,1890 -0,0003
03 Jun 2019 0,1893 -0,0001
31 May 2019 0,1894 -0,0001
30 May 2019 0,1895 +0,0007
29 May 2019 0,1888 +0,0004
28 May 2019 0,1884 +0,0002
24 May 2019 0,1881 -0,0002
23 May 2019 0,1883 -0,0004
22 May 2019 0,1887 +0,0019
21 May 2019 0,1868 -0,0012
20 May 2019 0,1880 0,0000
17 May 2019 0,1880 +0,0003
16 May 2019 0,1877 +0,0016
15 May 2019 0,1862 +0,0006
14 May 2019 0,1856 +0,0007
13 May 2019 0,1849 +0,0004
10 May 2019 0,1845 -0,0004
09 May 2019 0,1849 -0,0005
08 May 2019 0,1854 +0,0006
07 May 2019 0,1848 +0,0007
03 May 2019 0,1841 -0,0014
02 May 2019 0,1855 +0,0006
01 May 2019 0,1849 -0,0007
30 Apr 2019 0,1855 -0,0017
29 Apr 2019 0,1872 +0,0001
26 Apr 2019 0,1871 -0,0002
25 Apr 2019 0,1873 +0,0004
24 Apr 2019 0,1870 -0,0003
23 Apr 2019 0,1873 +0,0017
18 Apr 2019 0,1855 +0,0001
17 Apr 2019 0,1854 +0,0000
16 Apr 2019 0,1853 -0,0002
15 Apr 2019 0,1855 +0,0000
12 Apr 2019 0,1855 -0,0002
11 Apr 2019 0,1857 -0,0003
10 Apr 2019 0,1860 -0,0013
09 Apr 2019 0,1872 +0,0002
08 Apr 2019 0,1870 -0,0009
05 Apr 2019 0,1880 +0,0007
04 Apr 2019 0,1872 +0,0009
03 Apr 2019 0,1863 -0,0015
02 Apr 2019 0,1879 +0,0014
01 Apr 2019 0,1865 -0,0015
29 Mar 2019 0,1880 +0,0006
28 Mar 2019 0,1874 +0,0012
27 Mar 2019 0,1861 +0,0003
26 Mar 2019 0,1859 -0,0004
25 Mar 2019 0,1862 +0,0001
22 Mar 2019 0,1861 -0,0022
21 Mar 2019 0,1883 +0,0019
20 Mar 2019 0,1864 +0,0015
19 Mar 2019 0,1849 -0,0006
18 Mar 2019 0,1855 +0,0014
15 Mar 2019 0,1841 +0,0000
14 Mar 2019 0,1840 (min) -0,0009
13 Mar 2019 0,1849 -0,0021
12 Mar 2019 0,1870 +0,0002
11 Mar 2019 0,1867 -0,0012
08 Mar 2019 0,1880 +0,0014
07 Mar 2019 0,1865 +0,0005
06 Mar 2019 0,1860 -0,0011
05 Mar 2019 0,1871 +0,0008
04 Mar 2019 0,1863 +0,0009
01 Mar 2019 0,1853 +0,0004
28 Feb 2019 0,1849 +0,0005
27 Feb 2019 0,1844 -0,0011
26 Feb 2019 0,1855 -0,0026

Maximums, Minimums and Averages for the specified interval 24.02.2019 - 24.06.2019

Maximum Malaysian ringgit exchange rate
1 MYR = 0,1907 (GBP)
Date: 18 June 2019

Minimum Malaysian ringgit exchange rate
1 MYR = 0,1840 (GBP)
Date: 14 March 2019

Average Malaysian ringgit exchange rate
1 MYR = 0,1870 (GBP)

Display only malaysian ringgit exchange rate without the table of data.

Top