A slightly misspelled currency converter for UK
A slightly misspelled currency converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 24 May 2018 | -0,1916 % | -0,0004 | 0,1879 | ||
| 23 May 2018 | +0,2070 % | +0,0004 | (max) | 0,1882 | |
| 22 May 2018 | +0,2461 % | +0,0005 | 0,1878 | ||
| 21 May 2018 | +0,2829 % | +0,0005 | 0,1874 | ||
| 18 May 2018 | +0,1383 % | +0,0003 | 0,1868 | ||
| 17 May 2018 | -0,1922 % | -0,0004 | 0,1866 | ||
| 16 May 2018 | -0,2019 % | -0,0004 | 0,1869 | ||
| 15 May 2018 | +0,5863 % | +0,0011 | 0,1873 | ||
| 14 May 2018 | -0,2942 % | -0,0005 | 0,1862 | ||
| 11 May 2018 | -0,6350 % | -0,0012 | 0,1868 | ||
| 10 May 2018 | +0,8177 % | +0,0015 | 0,1880 | ||
| 09 May 2018 | -0,4344 % | -0,0008 | 0,1864 | ||
| 08 May 2018 | -0,2603 % | -0,0005 | 0,1873 | ||
| 04 May 2018 | +0,0225 % | +0,0000 | 0,1877 | ||
| 03 May 2018 | +0,4298 % | +0,0008 | 0,1877 | ||
| 02 May 2018 | -0,3514 % | -0,0007 | 0,1869 | ||
| 01 May 2018 | +1,3242 % | +0,0025 | 0,1876 | ||
| 30 Apr 2018 | +0,0685 % | +0,0001 | 0,1851 | ||
| 27 Apr 2018 | +0,9878 % | +0,0018 | 0,1850 | ||
| 26 Apr 2018 | -0,1594 % | -0,0003 | 0,1832 | ||
| 25 Apr 2018 | +0,0532 % | +0,0001 | 0,1835 | ||
| 24 Apr 2018 | -0,2915 % | -0,0005 | 0,1834 | ||
| 23 Apr 2018 | +0,5241 % | +0,0010 | 0,1839 | ||
| 20 Apr 2018 | +1,2166 % | +0,0022 | 0,1829 | ||
| 19 Apr 2018 | +0,0723 % | +0,0001 | 0,1807 | ||
| 18 Apr 2018 | +0,5527 % | +0,0010 | 0,1806 | ||
| 17 Apr 2018 | +0,0736 % | +0,0001 | 0,1796 | ||
| 16 Apr 2018 | -0,7826 % | -0,0014 | (min) | 0,1795 | |
| 13 Apr 2018 | -0,1954 % | -0,0004 | 0,1809 | ||
| 12 Apr 2018 | -0,2266 % | -0,0004 | 0,1813 | ||
| 11 Apr 2018 | -0,3942 % | -0,0007 | 0,1817 | ||
| 10 Apr 2018 | -0,2462 % | -0,0005 | 0,1824 | ||
| 09 Apr 2018 | -0,3511 % | -0,0006 | 0,1828 | ||
| 06 Apr 2018 | -0,6862 % | -0,0013 | 0,1835 | ||
| 05 Apr 2018 | +0,6928 % | +0,0013 | 0,1848 | ||
| 04 Apr 2018 | -0,4238 % | -0,0008 | 0,1835 | ||
| 03 Apr 2018 | +0,0166 % | +0,0000 | 0,1843 | ||
| 29 Mar 2018 | +0,3592 % | +0,0007 | 0,1842 | ||
| 28 Mar 2018 | +0,6627 % | +0,0012 | 0,1836 | ||
| 27 Mar 2018 | +1,0395 % | +0,0019 | 0,1824 | ||
| 26 Mar 2018 | +0,0487 % | +0,0001 | 0,1805 | ||
| 23 Mar 2018 | -0,4510 % | -0,0008 | 0,1804 | ||
| 22 Mar 2018 | +0,0308 % | +0,0001 | 0,1812 | ||
| 21 Mar 2018 | -0,5652 % | -0,0010 | 0,1812 | ||
| 20 Mar 2018 | +0,1294 % | +0,0002 | 0,1822 | ||
| 19 Mar 2018 | -0,9953 % | -0,0018 | 0,1820 | ||
| 16 Mar 2018 | +0,4650 % | +0,0009 | 0,1838 | ||
| 15 Mar 2018 | -0,3585 % | -0,0007 | 0,1829 | ||
| 14 Mar 2018 | +0,1726 % | +0,0003 | 0,1836 | ||
| 13 Mar 2018 | -0,5462 % | -0,0010 | 0,1833 | ||
| 12 Mar 2018 | -0,0240 % | -0,0000 | 0,1843 | ||
| 09 Mar 2018 | -0,3631 % | -0,0007 | 0,1843 | ||
| 08 Mar 2018 | +0,3996 % | +0,0007 | 0,1850 | ||
| 07 Mar 2018 | -0,1456 % | -0,0003 | 0,1843 | ||
| 06 Mar 2018 | -0,1753 % | -0,0003 | 0,1845 | ||
| 05 Mar 2018 | -0,6470 % | -0,0012 | 0,1849 | ||
| 02 Mar 2018 | +0,3200 % | +0,0006 | 0,1861 | ||
| 01 Mar 2018 | +0,1057 % | +0,0002 | 0,1855 | ||
| 28 Feb 2018 | +0,5095 % | +0,0009 | 0,1853 | ||
| 27 Feb 2018 | +0,2968 % | +0,0005 | 0,1843 | ||
| 26 Feb 2018 | +0,6120 % | +0,0011 | 0,1838 | ||
| 23 Feb 2018 | -0,2813 % | -0,0005 | 0,1827 | ||
| 22 Feb 2018 | -0,0568 % | -0,0001 | 0,1832 | ||
| 21 Feb 2018 | +0,2126 % | +0,0004 | 0,1833 | ||
| 20 Feb 2018 | -0,4243 % | -0,0008 | 0,1829 | ||
| 19 Feb 2018 | +0,4316 % | +0,0008 | 0,1837 | ||
| 16 Feb 2018 | +0,1134 % | +0,0002 | 0,1829 | ||
| 15 Feb 2018 | -0,1151 % | -0,0002 | 0,1827 | ||
| 14 Feb 2018 | -0,0146 % | -0,0000 | 0,1829 | ||
| 13 Feb 2018 | -0,5177 % | -0,0010 | 0,1829 | ||
| 12 Feb 2018 | -0,0092 % | -0,0000 | 0,1839 | ||
| 09 Feb 2018 | +1,0996 % | +0,0020 | 0,1839 | ||
| 08 Feb 2018 | -1,3059 % | -0,0024 | 0,1819 | ||
| 07 Feb 2018 | +0,3465 % | +0,0006 | 0,1843 | ||
| 06 Feb 2018 | +0,3765 % | +0,0007 | 0,1837 | ||
| 05 Feb 2018 | +0,4556 % | +0,0008 | 0,1830 | ||
| 02 Feb 2018 | +1,1566 % | +0,0021 | 0,1821 | ||
| 01 Feb 2018 | -0,1134 % | -0,0002 | 0,1801 | ||
| 31 Jan 2018 | -0,7661 % | -0,0014 | 0,1803 | ||
| 30 Jan 2018 | -0,8447 % | -0,0015 | 0,1816 | ||
| 29 Jan 2018 | +0,5533 % | +0,0010 | 0,1832 | ||
| 26 Jan 2018 | +1,2425 % | +0,0022 | 0,1822 | ||
| 25 Jan 2018 | +0,1332 % | +0,0002 | 0,1800 | ||
| 24 Jan 2018 | -1,0675 % | -0,0019 | 0,1797 | ||
| 23 Jan 2018 | -0,1490 % | -0,0003 | 0,1817 | ||
| 22 Jan 2018 | -0,8114 % | -0,0015 | 0,1819 | ||
| 19 Jan 2018 | +0,7116 % | +0,0013 | 0,1834 | ||
| 18 Jan 2018 | -0,3824 % | -0,0007 | 0,1821 | ||
| 17 Jan 2018 | -0,3638 % | -0,0007 | 0,1828 | ||
| 16 Jan 2018 | +0,1835 % | +0,0003 | 0,1835 | ||
| 15 Jan 2018 | -0,4304 % | -0,0008 | 0,1831 | ||
| 12 Jan 2018 | -0,7266 % | -0,0013 | 0,1839 | ||
| 11 Jan 2018 | +0,4113 % | +0,0008 | 0,1853 | ||
| 10 Jan 2018 | +0,0535 % | +0,0001 | 0,1845 | ||
| 09 Jan 2018 | +0,1125 % | +0,0002 | 0,1844 | ||
| 08 Jan 2018 | -0,1197 % | -0,0002 | 0,1842 | ||
| 05 Jan 2018 | +0,1439 % | +0,0003 | 0,1844 | ||
| 04 Jan 2018 | -0,1068 % | -0,0002 | 0,1842 | ||
| 03 Jan 2018 | +0,6324 % | +0,0012 | 0,1844 | ||
| 02 Jan 2018 | +0,1722 % | +0,0003 | 0,1832 | ||
| 29 Dec 2017 | -0,0695 % | -0,0001 | 0,1829 | ||
| 28 Dec 2017 | +0,1299 % | +0,0002 | 0,1830 | ||
| 27 Dec 2017 | -0,1992 % | -0,0004 | 0,1828 | ||
| 22 Dec 2017 | -0,2582 % | -0,0005 | 0,1832 | ||
| 21 Dec 2017 | +0,2901 % | +0,0005 | 0,1836 | ||
| 20 Dec 2017 | -0,2545 % | -0,0005 | 0,1831 | ||
| 19 Dec 2017 | +0,3800 % | +0,0007 | 0,1836 | ||
| 18 Dec 2017 | -0,6528 % | -0,0012 | 0,1829 | ||
| 15 Dec 2017 | +0,9259 % | +0,0017 | 0,1841 | ||
| 14 Dec 2017 | -0,4049 % | -0,0007 | 0,1824 | ||
| 13 Dec 2017 | -0,4944 % | -0,0009 | 0,1831 | ||
| 12 Dec 2017 | +0,2429 % | +0,0004 | 0,1840 | ||
| 11 Dec 2017 | +0,3874 % | +0,0007 | 0,1836 | ||
| 08 Dec 2017 | +0,2944 % | +0,0005 | 0,1829 | ||
| 07 Dec 2017 | -0,5543 % | -0,0010 | 0,1823 | ||
| 06 Dec 2017 | +0,3759 % | +0,0007 | 0,1834 | ||
| 05 Dec 2017 | +0,0274 % | +0,0001 | 0,1827 | ||
| 04 Dec 2017 | +0,7469 % | +0,0014 | 0,1826 | ||
| 01 Dec 2017 | +0,2973 % | +0,0005 | 0,1813 | ||
| 30 Nov 2017 | -1,0663 % | -0,0019 | 0,1807 | ||
| 29 Nov 2017 | -0,8147 % | -0,0015 | 0,1827 | ||
| 28 Nov 2017 | +1,0903 % | +0,0020 | 0,1842 |
Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1882 (GBP)
Date: 23 May 2018
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1795 (GBP)
Date: 16 April 2018
Average Malaysian ringgit exchange rate
1 MYR = 0,1836 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate malaysian ringgit to pound sterling - MYR spot exchange rate" page was executed in 0.0409 seconds, of which queries were 0.0220 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro