A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jun 2021 | 1 MYR | 0,1731 | +0,5471 % | +0,0009 | ||
| 16 Jun 2021 | 1 MYR | 0,1722 | -0,1601 % | -0,0003 | ||
| 15 Jun 2021 | 1 MYR | 0,1725 | +0,1776 % | +0,0003 | ||
| 14 Jun 2021 | 1 MYR | 0,1722 | -0,1136 % | -0,0002 | ||
| 11 Jun 2021 | 1 MYR | 0,1724 | +0,4395 % | +0,0008 | ||
| 10 Jun 2021 | 1 MYR | 0,1716 | -0,1785 % | -0,0003 | ||
| 09 Jun 2021 | 1 MYR | 0,1719 | +0,2476 % | +0,0004 | ||
| 08 Jun 2021 | 1 MYR | 0,1715 | +0,2933 % | +0,0005 | ||
| 07 Jun 2021 | 1 MYR | 0,1710 | +0,0325 % | +0,0001 | ||
| 04 Jun 2021 | 1 MYR | 0,1709 | -0,0769 % | -0,0001 | ||
| 03 Jun 2021 | 1 MYR | 0,1711 | -0,0445 % | -0,0001 | ||
| 02 Jun 2021 | 1 MYR | 0,1711 | +0,0924 % | +0,0002 | ||
| 01 Jun 2021 | 1 MYR | 0,1710 | +0,1898 % | +0,0003 | ||
| 28 May 2021 | 1 MYR | 0,1707 | +0,1809 % | +0,0003 | ||
| 27 May 2021 | 1 MYR | 0,1704 | (min) | -0,3288 % | -0,0006 | |
| 26 May 2021 | 1 MYR | 0,1709 | +0,0632 % | +0,0001 | ||
| 25 May 2021 | 1 MYR | 0,1708 | +0,2613 % | +0,0004 | ||
| 24 May 2021 | 1 MYR | 0,1704 | (min) | -0,0920 % | -0,0002 | |
| 21 May 2021 | 1 MYR | 0,1705 | +0,0102 % | +0,0000 | ||
| 20 May 2021 | 1 MYR | 0,1705 | -0,2029 % | -0,0003 | ||
| 19 May 2021 | 1 MYR | 0,1708 | +0,1879 % | +0,0003 | ||
| 18 May 2021 | 1 MYR | 0,1705 | -0,5508 % | -0,0009 | ||
| 17 May 2021 | 1 MYR | 0,1715 | -0,3412 % | -0,0006 | ||
| 14 May 2021 | 1 MYR | 0,1721 | -0,2977 % | -0,0005 | ||
| 13 May 2021 | 1 MYR | 0,1726 | +0,3555 % | +0,0006 | ||
| 12 May 2021 | 1 MYR | 0,1720 | +0,1702 % | +0,0003 | ||
| 11 May 2021 | 1 MYR | 0,1717 | -0,3090 % | -0,0005 | ||
| 10 May 2021 | 1 MYR | 0,1722 | -1,0160 % | -0,0018 | ||
| 07 May 2021 | 1 MYR | 0,1740 | -0,4106 % | -0,0007 | ||
| 06 May 2021 | 1 MYR | 0,1747 | +0,0489 % | +0,0001 | ||
| 05 May 2021 | 1 MYR | 0,1746 | -0,0594 % | -0,0001 | ||
| 04 May 2021 | 1 MYR | 0,1747 | -0,9399 % | -0,0017 | ||
| 30 Apr 2021 | 1 MYR | 0,1764 | +0,8941 % | +0,0016 | ||
| 29 Apr 2021 | 1 MYR | 0,1748 | -0,2797 % | -0,0005 | ||
| 28 Apr 2021 | 1 MYR | 0,1753 | -0,0561 % | -0,0001 | ||
| 27 Apr 2021 | 1 MYR | 0,1754 | -0,1386 % | -0,0002 | ||
| 26 Apr 2021 | 1 MYR | 0,1756 | -0,1019 % | -0,0002 | ||
| 23 Apr 2021 | 1 MYR | 0,1758 | +0,1090 % | +0,0002 | ||
| 22 Apr 2021 | 1 MYR | 0,1756 | +0,8061 % | +0,0014 | ||
| 21 Apr 2021 | 1 MYR | 0,1742 | +0,0174 % | +0,0000 | ||
| 20 Apr 2021 | 1 MYR | 0,1742 | +0,4389 % | +0,0008 | ||
| 19 Apr 2021 | 1 MYR | 0,1734 | -1,1342 % | -0,0020 | ||
| 16 Apr 2021 | 1 MYR | 0,1754 | -0,1965 % | -0,0003 | ||
| 15 Apr 2021 | 1 MYR | 0,1758 | -0,0035 % | 0,0000 | ||
| 14 Apr 2021 | 1 MYR | 0,1758 | -0,2109 % | -0,0004 | ||
| 13 Apr 2021 | 1 MYR | 0,1761 | +0,0511 % | +0,0001 | ||
| 12 Apr 2021 | 1 MYR | 0,1760 | -0,0616 % | -0,0001 | ||
| 09 Apr 2021 | 1 MYR | 0,1762 | +0,0757 % | +0,0001 | ||
| 08 Apr 2021 | 1 MYR | 0,1760 | +0,2693 % | +0,0005 | ||
| 07 Apr 2021 | 1 MYR | 0,1755 | +0,5073 % | +0,0009 | ||
| 06 Apr 2021 | 1 MYR | 0,1747 | +0,0576 % | +0,0001 | ||
| 01 Apr 2021 | 1 MYR | 0,1746 | -0,1431 % | -0,0003 | ||
| 31 Mar 2021 | 1 MYR | 0,1748 | -0,5087 % | -0,0009 | ||
| 30 Mar 2021 | 1 MYR | 0,1757 | +0,2161 % | +0,0004 | ||
| 29 Mar 2021 | 1 MYR | 0,1753 | +0,2665 % | +0,0005 | ||
| 26 Mar 2021 | 1 MYR | 0,1749 | -0,5088 % | -0,0009 | ||
| 25 Mar 2021 | 1 MYR | 0,1758 | -0,3849 % | -0,0007 | ||
| 24 Mar 2021 | 1 MYR | 0,1764 | +0,3229 % | +0,0006 | ||
| 23 Mar 2021 | 1 MYR | 0,1759 | +0,2409 % | +0,0004 | ||
| 22 Mar 2021 | 1 MYR | 0,1754 | -0,0351 % | -0,0001 | ||
| 19 Mar 2021 | 1 MYR | 0,1755 | +0,5809 % | +0,0010 | ||
| 18 Mar 2021 | 1 MYR | 0,1745 | -0,1152 % | -0,0002 | ||
| 17 Mar 2021 | 1 MYR | 0,1747 | -0,1607 % | -0,0003 | ||
| 16 Mar 2021 | 1 MYR | 0,1750 | -0,2537 % | -0,0004 | ||
| 15 Mar 2021 | 1 MYR | 0,1754 | +0,3578 % | +0,0006 | ||
| 12 Mar 2021 | 1 MYR | 0,1748 | +0,2919 % | +0,0005 | ||
| 11 Mar 2021 | 1 MYR | 0,1743 | -0,0052 % | 0,0000 | ||
| 10 Mar 2021 | 1 MYR | 0,1743 | -0,2980 % | -0,0005 | ||
| 09 Mar 2021 | 1 MYR | 0,1748 | -0,8234 % | -0,0015 | ||
| 08 Mar 2021 | 1 MYR | 0,1763 | -0,7808 % | -0,0014 | ||
| 05 Mar 2021 | 1 MYR | 0,1777 | (max) | +0,8492 % | +0,0015 | |
| 04 Mar 2021 | 1 MYR | 0,1762 | -0,2801 % | -0,0005 | ||
| 03 Mar 2021 | 1 MYR | 0,1767 | -0,0018 % | 0,0000 | ||
| 02 Mar 2021 | 1 MYR | 0,1767 | -0,1219 % | -0,0002 | ||
| 01 Mar 2021 | 1 MYR | 0,1769 | +0,2246 % | +0,0004 | ||
| 26 Feb 2021 | 1 MYR | 0,1765 | +0,7553 % | +0,0013 | ||
| 25 Feb 2021 | 1 MYR | 0,1751 | -0,1454 % | -0,0003 | ||
| 24 Feb 2021 | 1 MYR | 0,1754 | +0,0474 % | +0,0001 | ||
| 23 Feb 2021 | 1 MYR | 0,1753 | -0,3577 % | -0,0006 |
Maximums, Minimums and Averages for the specified interval 21.02.2021 - 21.06.2021
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1777 (GBP)
Date: 05 March 2021
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1704 (GBP)
Date: 27 May 2021
Average Malaysian ringgit exchange rate
1 MYR = 0,1740 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro