A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 1 MYR | 0,1854 | +0,0241 % | +0,0000 | ||
| 16 Apr 2019 | 1 MYR | 0,1853 | -0,0964 % | -0,0002 | ||
| 15 Apr 2019 | 1 MYR | 0,1855 | +0,0223 % | +0,0000 | ||
| 12 Apr 2019 | 1 MYR | 0,1855 | -0,1336 % | -0,0002 | ||
| 11 Apr 2019 | 1 MYR | 0,1857 | -0,1356 % | -0,0003 | ||
| 10 Apr 2019 | 1 MYR | 0,1860 | -0,6714 % | -0,0013 | ||
| 09 Apr 2019 | 1 MYR | 0,1872 | +0,1086 % | +0,0002 | ||
| 08 Apr 2019 | 1 MYR | 0,1870 | -0,4938 % | -0,0009 | ||
| 05 Apr 2019 | 1 MYR | 0,1880 | +0,3966 % | +0,0007 | ||
| 04 Apr 2019 | 1 MYR | 0,1872 | +0,4718 % | +0,0009 | ||
| 03 Apr 2019 | 1 MYR | 0,1863 | -0,8032 % | -0,0015 | ||
| 02 Apr 2019 | 1 MYR | 0,1879 | +0,7326 % | +0,0014 | ||
| 01 Apr 2019 | 1 MYR | 0,1865 | -0,7963 % | -0,0015 | ||
| 29 Mar 2019 | 1 MYR | 0,1880 | +0,3346 % | +0,0006 | ||
| 28 Mar 2019 | 1 MYR | 0,1874 | +0,6576 % | +0,0012 | ||
| 27 Mar 2019 | 1 MYR | 0,1861 | +0,1508 % | +0,0003 | ||
| 26 Mar 2019 | 1 MYR | 0,1859 | -0,2100 % | -0,0004 | ||
| 25 Mar 2019 | 1 MYR | 0,1862 | +0,0764 % | +0,0001 | ||
| 22 Mar 2019 | 1 MYR | 0,1861 | -1,1613 % | -0,0022 | ||
| 21 Mar 2019 | 1 MYR | 0,1883 | +1,0224 % | +0,0019 | ||
| 20 Mar 2019 | 1 MYR | 0,1864 | +0,7921 % | +0,0015 | ||
| 19 Mar 2019 | 1 MYR | 0,1849 | -0,3070 % | -0,0006 | ||
| 18 Mar 2019 | 1 MYR | 0,1855 | +0,7791 % | +0,0014 | ||
| 15 Mar 2019 | 1 MYR | 0,1841 | +0,0221 % | +0,0000 | ||
| 14 Mar 2019 | 1 MYR | 0,1840 | (min) | -0,4784 % | -0,0009 | |
| 13 Mar 2019 | 1 MYR | 0,1849 | -1,1002 % | -0,0021 | ||
| 12 Mar 2019 | 1 MYR | 0,1870 | +0,1197 % | +0,0002 | ||
| 11 Mar 2019 | 1 MYR | 0,1867 | -0,6517 % | -0,0012 | ||
| 08 Mar 2019 | 1 MYR | 0,1880 | +0,7725 % | +0,0014 | ||
| 07 Mar 2019 | 1 MYR | 0,1865 | +0,2910 % | +0,0005 | ||
| 06 Mar 2019 | 1 MYR | 0,1860 | -0,5895 % | -0,0011 | ||
| 05 Mar 2019 | 1 MYR | 0,1871 | +0,4378 % | +0,0008 | ||
| 04 Mar 2019 | 1 MYR | 0,1863 | +0,5066 % | +0,0009 | ||
| 01 Mar 2019 | 1 MYR | 0,1853 | +0,2317 % | +0,0004 | ||
| 28 Feb 2019 | 1 MYR | 0,1849 | +0,2718 % | +0,0005 | ||
| 27 Feb 2019 | 1 MYR | 0,1844 | -0,5974 % | -0,0011 | ||
| 26 Feb 2019 | 1 MYR | 0,1855 | -1,4043 % | -0,0026 | ||
| 25 Feb 2019 | 1 MYR | 0,1881 | +0,2013 % | +0,0004 | ||
| 22 Feb 2019 | 1 MYR | 0,1878 | +0,0920 % | +0,0002 | ||
| 21 Feb 2019 | 1 MYR | 0,1876 | -0,3508 % | -0,0007 | ||
| 20 Feb 2019 | 1 MYR | 0,1883 | +0,1261 % | +0,0002 | ||
| 19 Feb 2019 | 1 MYR | 0,1880 | -0,6938 % | -0,0013 | ||
| 18 Feb 2019 | 1 MYR | 0,1893 | -0,6381 % | -0,0012 | ||
| 15 Feb 2019 | 1 MYR | 0,1905 | -0,7336 % | -0,0014 | ||
| 14 Feb 2019 | 1 MYR | 0,1920 | (max) | +0,5375 % | +0,0010 | |
| 13 Feb 2019 | 1 MYR | 0,1909 | +0,3208 % | +0,0006 | ||
| 12 Feb 2019 | 1 MYR | 0,1903 | -0,2779 % | -0,0005 | ||
| 11 Feb 2019 | 1 MYR | 0,1909 | +0,5153 % | +0,0010 | ||
| 08 Feb 2019 | 1 MYR | 0,1899 | +0,3665 % | +0,0007 | ||
| 07 Feb 2019 | 1 MYR | 0,1892 | +0,3859 % | +0,0007 | ||
| 06 Feb 2019 | 1 MYR | 0,1885 | -0,1771 % | -0,0003 | ||
| 05 Feb 2019 | 1 MYR | 0,1888 | +1,1195 % | +0,0021 | ||
| 04 Feb 2019 | 1 MYR | 0,1867 | +0,1232 % | +0,0002 | ||
| 01 Feb 2019 | 1 MYR | 0,1865 | +0,4513 % | +0,0008 | ||
| 31 Jan 2019 | 1 MYR | 0,1856 | -0,3304 % | -0,0006 | ||
| 30 Jan 2019 | 1 MYR | 0,1862 | +0,7003 % | +0,0013 | ||
| 29 Jan 2019 | 1 MYR | 0,1849 | +0,0037 % | +0,0000 | ||
| 28 Jan 2019 | 1 MYR | 0,1849 | +0,4494 % | +0,0008 | ||
| 25 Jan 2019 | 1 MYR | 0,1841 | -0,5174 % | -0,0010 | ||
| 24 Jan 2019 | 1 MYR | 0,1851 | +0,0592 % | +0,0001 | ||
| 23 Jan 2019 | 1 MYR | 0,1850 | -0,9618 % | -0,0018 | ||
| 22 Jan 2019 | 1 MYR | 0,1868 | -0,9599 % | -0,0018 | ||
| 21 Jan 2019 | 1 MYR | 0,1886 | +0,0849 % | +0,0002 | ||
| 18 Jan 2019 | 1 MYR | 0,1884 | +0,0471 % | +0,0001 | ||
| 17 Jan 2019 | 1 MYR | 0,1883 | -0,4689 % | -0,0009 | ||
| 16 Jan 2019 | 1 MYR | 0,1892 | -0,4938 % | -0,0009 | ||
| 15 Jan 2019 | 1 MYR | 0,1901 | +0,6503 % | +0,0012 | ||
| 14 Jan 2019 | 1 MYR | 0,1889 | -0,8123 % | -0,0015 | ||
| 11 Jan 2019 | 1 MYR | 0,1905 | -0,2686 % | -0,0005 | ||
| 10 Jan 2019 | 1 MYR | 0,1910 | +0,1318 % | +0,0003 | ||
| 09 Jan 2019 | 1 MYR | 0,1907 | -0,0095 % | 0,0000 | ||
| 08 Jan 2019 | 1 MYR | 0,1907 | +0,2499 % | +0,0005 | ||
| 07 Jan 2019 | 1 MYR | 0,1903 | +0,1199 % | +0,0002 | ||
| 04 Jan 2019 | 1 MYR | 0,1900 | -0,7754 % | -0,0015 | ||
| 03 Jan 2019 | 1 MYR | 0,1915 | -0,1015 % | -0,0002 | ||
| 02 Jan 2019 | 1 MYR | 0,1917 | +1,1676 % | +0,0022 | ||
| 31 Dec 2018 | 1 MYR | 0,1895 | -0,1535 % | -0,0003 | ||
| 28 Dec 2018 | 1 MYR | 0,1898 | -0,0304 % | -0,0001 | ||
| 27 Dec 2018 | 1 MYR | 0,1899 | +0,4917 % | +0,0009 | ||
| 24 Dec 2018 | 1 MYR | 0,1889 | +0,1285 % | +0,0002 | ||
| 21 Dec 2018 | 1 MYR | 0,1887 | -0,3868 % | -0,0007 |
Maximums, Minimums and Averages for the specified interval 20.12.2018 - 20.04.2019
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1920 (GBP)
Date: 14 February 2019
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1840 (GBP)
Date: 14 March 2019
Average Malaysian ringgit exchange rate
1 MYR = 0,1876 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro