A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2021 | 1 MYR | 0,1744 | -0,0732 % | -0,0001 | ||
| 16 Sep 2021 | 1 MYR | 0,1745 | +0,3350 % | +0,0006 | ||
| 15 Sep 2021 | 1 MYR | 0,1739 | +0,2435 % | +0,0004 | ||
| 14 Sep 2021 | 1 MYR | 0,1735 | -0,2914 % | -0,0005 | ||
| 13 Sep 2021 | 1 MYR | 0,1740 | -0,2871 % | -0,0005 | ||
| 10 Sep 2021 | 1 MYR | 0,1745 | +0,1989 % | +0,0003 | ||
| 09 Sep 2021 | 1 MYR | 0,1741 | -0,6182 % | -0,0011 | ||
| 08 Sep 2021 | 1 MYR | 0,1752 | (max) | +0,3592 % | +0,0006 | |
| 07 Sep 2021 | 1 MYR | 0,1746 | +0,1379 % | +0,0002 | ||
| 06 Sep 2021 | 1 MYR | 0,1744 | +0,2825 % | +0,0005 | ||
| 03 Sep 2021 | 1 MYR | 0,1739 | +0,0035 % | +0,0000 | ||
| 02 Sep 2021 | 1 MYR | 0,1739 | -0,4416 % | -0,0008 | ||
| 01 Sep 2021 | 1 MYR | 0,1746 | -0,1048 % | -0,0002 | ||
| 31 Aug 2021 | 1 MYR | 0,1748 | +0,6923 % | +0,0012 | ||
| 27 Aug 2021 | 1 MYR | 0,1736 | -0,1146 % | -0,0002 | ||
| 26 Aug 2021 | 1 MYR | 0,1738 | +0,3563 % | +0,0006 | ||
| 25 Aug 2021 | 1 MYR | 0,1732 | +0,3273 % | +0,0006 | ||
| 24 Aug 2021 | 1 MYR | 0,1726 | +0,0466 % | +0,0001 | ||
| 23 Aug 2021 | 1 MYR | 0,1725 | -0,4659 % | -0,0008 | ||
| 20 Aug 2021 | 1 MYR | 0,1734 | +0,3762 % | +0,0006 | ||
| 19 Aug 2021 | 1 MYR | 0,1727 | +0,6839 % | +0,0012 | ||
| 18 Aug 2021 | 1 MYR | 0,1715 | -0,1304 % | -0,0002 | ||
| 17 Aug 2021 | 1 MYR | 0,1718 | +0,8605 % | +0,0015 | ||
| 16 Aug 2021 | 1 MYR | 0,1703 | -0,0358 % | -0,0001 | ||
| 13 Aug 2021 | 1 MYR | 0,1704 | -0,2351 % | -0,0004 | ||
| 12 Aug 2021 | 1 MYR | 0,1708 | +0,4030 % | +0,0007 | ||
| 11 Aug 2021 | 1 MYR | 0,1701 | -0,4218 % | -0,0007 | ||
| 10 Aug 2021 | 1 MYR | 0,1708 | +0,0068 % | +0,0000 | ||
| 09 Aug 2021 | 1 MYR | 0,1708 | -0,0803 % | -0,0001 | ||
| 06 Aug 2021 | 1 MYR | 0,1709 | +0,4324 % | +0,0007 | ||
| 05 Aug 2021 | 1 MYR | 0,1702 | -0,0715 % | -0,0001 | ||
| 04 Aug 2021 | 1 MYR | 0,1703 | -0,1516 % | -0,0003 | ||
| 03 Aug 2021 | 1 MYR | 0,1706 | +0,1501 % | +0,0003 | ||
| 02 Aug 2021 | 1 MYR | 0,1703 | -0,0528 % | -0,0001 | ||
| 30 Jul 2021 | 1 MYR | 0,1704 | +0,9286 % | +0,0016 | ||
| 29 Jul 2021 | 1 MYR | 0,1688 | (min) | -0,8610 % | -0,0015 | |
| 28 Jul 2021 | 1 MYR | 0,1703 | +0,0358 % | +0,0001 | ||
| 27 Jul 2021 | 1 MYR | 0,1702 | -0,4222 % | -0,0007 | ||
| 26 Jul 2021 | 1 MYR | 0,1710 | -0,6530 % | -0,0011 | ||
| 23 Jul 2021 | 1 MYR | 0,1721 | -0,0379 % | -0,0001 | ||
| 22 Jul 2021 | 1 MYR | 0,1721 | -0,3667 % | -0,0006 | ||
| 21 Jul 2021 | 1 MYR | 0,1728 | -0,6997 % | -0,0012 | ||
| 20 Jul 2021 | 1 MYR | 0,1740 | +0,4785 % | +0,0008 | ||
| 19 Jul 2021 | 1 MYR | 0,1732 | +0,5195 % | +0,0009 | ||
| 16 Jul 2021 | 1 MYR | 0,1723 | +0,3618 % | +0,0006 | ||
| 15 Jul 2021 | 1 MYR | 0,1716 | -0,0034 % | 0,0000 | ||
| 14 Jul 2021 | 1 MYR | 0,1717 | -0,3965 % | -0,0007 | ||
| 13 Jul 2021 | 1 MYR | 0,1723 | +0,3636 % | +0,0006 | ||
| 12 Jul 2021 | 1 MYR | 0,1717 | -0,4207 % | -0,0007 | ||
| 09 Jul 2021 | 1 MYR | 0,1724 | -0,7760 % | -0,0013 | ||
| 08 Jul 2021 | 1 MYR | 0,1738 | -0,3511 % | -0,0006 | ||
| 07 Jul 2021 | 1 MYR | 0,1744 | +0,0610 % | +0,0001 | ||
| 06 Jul 2021 | 1 MYR | 0,1743 | +0,2510 % | +0,0004 | ||
| 05 Jul 2021 | 1 MYR | 0,1739 | -0,2312 % | -0,0004 | ||
| 02 Jul 2021 | 1 MYR | 0,1743 | -0,2039 % | -0,0004 | ||
| 01 Jul 2021 | 1 MYR | 0,1746 | +0,1764 % | +0,0003 | ||
| 30 Jun 2021 | 1 MYR | 0,1743 | +0,1290 % | +0,0002 | ||
| 29 Jun 2021 | 1 MYR | 0,1741 | +0,2141 % | +0,0004 | ||
| 28 Jun 2021 | 1 MYR | 0,1737 | +0,4516 % | +0,0008 | ||
| 25 Jun 2021 | 1 MYR | 0,1729 | -0,0415 % | -0,0001 | ||
| 24 Jun 2021 | 1 MYR | 0,1730 | +0,5692 % | +0,0010 | ||
| 23 Jun 2021 | 1 MYR | 0,1720 | -0,3802 % | -0,0007 | ||
| 22 Jun 2021 | 1 MYR | 0,1727 | -0,4144 % | -0,0007 | ||
| 21 Jun 2021 | 1 MYR | 0,1734 | -0,9086 % | -0,0016 | ||
| 18 Jun 2021 | 1 MYR | 0,1750 | +1,0674 % | +0,0018 | ||
| 17 Jun 2021 | 1 MYR | 0,1731 | +0,5471 % | +0,0009 | ||
| 16 Jun 2021 | 1 MYR | 0,1722 | -0,1601 % | -0,0003 | ||
| 15 Jun 2021 | 1 MYR | 0,1725 | +0,1776 % | +0,0003 | ||
| 14 Jun 2021 | 1 MYR | 0,1722 | -0,1136 % | -0,0002 | ||
| 11 Jun 2021 | 1 MYR | 0,1724 | +0,4395 % | +0,0008 | ||
| 10 Jun 2021 | 1 MYR | 0,1716 | -0,1785 % | -0,0003 | ||
| 09 Jun 2021 | 1 MYR | 0,1719 | +0,2476 % | +0,0004 | ||
| 08 Jun 2021 | 1 MYR | 0,1715 | +0,2933 % | +0,0005 | ||
| 07 Jun 2021 | 1 MYR | 0,1710 | +0,0325 % | +0,0001 | ||
| 04 Jun 2021 | 1 MYR | 0,1709 | -0,0769 % | -0,0001 | ||
| 03 Jun 2021 | 1 MYR | 0,1711 | -0,0445 % | -0,0001 | ||
| 02 Jun 2021 | 1 MYR | 0,1711 | +0,0924 % | +0,0002 | ||
| 01 Jun 2021 | 1 MYR | 0,1710 | +0,1898 % | +0,0003 | ||
| 28 May 2021 | 1 MYR | 0,1707 | +0,1809 % | +0,0003 | ||
| 27 May 2021 | 1 MYR | 0,1704 | -0,3288 % | -0,0006 | ||
| 26 May 2021 | 1 MYR | 0,1709 | +0,0632 % | +0,0001 | ||
| 25 May 2021 | 1 MYR | 0,1708 | +0,2613 % | +0,0004 | ||
| 24 May 2021 | 1 MYR | 0,1704 | -0,0920 % | -0,0002 | ||
| 21 May 2021 | 1 MYR | 0,1705 | +0,0102 % | +0,0000 |
Maximums, Minimums and Averages for the specified interval 20.05.2021 - 20.09.2021
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1752 (GBP)
Date: 08 September 2021
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1688 (GBP)
Date: 29 July 2021
Average Malaysian ringgit exchange rate
1 MYR = 0,1724 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro