Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 MYR | 0.1664 | -0,2430 % | -0,0004 | ||
15 Mar 2024 | 1 MYR | 0.1668 | -0,3387 % | -0,0006 | ||
14 Mar 2024 | 1 MYR | 0.1674 | +0,4353 % | +0,0007 | ||
13 Mar 2024 | 1 MYR | 0.1667 | -0,3250 % | -0,0005 | ||
12 Mar 2024 | 1 MYR | 0.1672 | +0,2927 % | +0,0005 | ||
11 Mar 2024 | 1 MYR | 0.1667 | +0,6253 % | +0,0010 | ||
08 Mar 2024 | 1 MYR | 0.1657 | -0,2784 % | -0,0005 | ||
07 Mar 2024 | 1 MYR | 0.1662 | +0,2011 % | +0,0003 | ||
06 Mar 2024 | 1 MYR | 0.1658 | -0,0232 % | 0,0000 | ||
05 Mar 2024 | 1 MYR | 0.1659 | -0,5092 % | -0,0008 | ||
04 Mar 2024 | 1 MYR | 0.1667 | +0,1167 % | +0,0002 | ||
01 Mar 2024 | 1 MYR | 0.1665 | -0,0300 % | 0,0000 | ||
29 Feb 2024 | 1 MYR | 0.1666 | +0,5181 % | +0,0009 | ||
28 Feb 2024 | 1 MYR | 0.1657 | +0,0862 % | +0,0001 | ||
27 Feb 2024 | 1 MYR | 0.1656 | +0,3262 % | +0,0005 | ||
26 Feb 2024 | 1 MYR | 0.1650 | -0,0446 % | -0,0001 | ||
23 Feb 2024 | 1 MYR | 0.1651 | -0,4574 % | -0,0008 | ||
22 Feb 2024 | 1 MYR | 0.1659 | +0,2903 % | +0,0005 | ||
21 Feb 2024 | 1 MYR | 0.1654 | +0,4697 % | +0,0008 | ||
20 Feb 2024 | 1 MYR | 0.1646 | (min) | -0,8099 % | -0,0013 | |
19 Feb 2024 | 1 MYR | 0.1660 | -0,1593 % | -0,0003 | ||
16 Feb 2024 | 1 MYR | 0.1662 | +0,0083 % | +0,0000 | ||
15 Feb 2024 | 1 MYR | 0.1662 | -0,1745 % | -0,0003 | ||
14 Feb 2024 | 1 MYR | 0.1665 | -0,0033 % | 0,0000 | ||
13 Feb 2024 | 1 MYR | 0.1665 | +0,0949 % | +0,0002 | ||
12 Feb 2024 | 1 MYR | 0.1664 | +0,1348 % | +0,0002 | ||
09 Feb 2024 | 1 MYR | 0.1661 | -0,1279 % | -0,0002 | ||
08 Feb 2024 | 1 MYR | 0.1663 | +0,0399 % | +0,0001 | ||
07 Feb 2024 | 1 MYR | 0.1663 | -0,3409 % | -0,0006 | ||
06 Feb 2024 | 1 MYR | 0.1668 | -0,7625 % | -0,0013 | ||
05 Feb 2024 | 1 MYR | 0.1681 | +0,3682 % | +0,0006 | ||
02 Feb 2024 | 1 MYR | 0.1675 | +0,4824 % | +0,0008 | ||
01 Feb 2024 | 1 MYR | 0.1667 | +0,3984 % | +0,0007 | ||
31 Jan 2024 | 1 MYR | 0.1660 | -0,5745 % | -0,0010 | ||
30 Jan 2024 | 1 MYR | 0.1670 | +0,2321 % | +0,0004 | ||
29 Jan 2024 | 1 MYR | 0.1666 | +0,2133 % | +0,0004 | ||
26 Jan 2024 | 1 MYR | 0.1663 | -0,0931 % | -0,0002 | ||
25 Jan 2024 | 1 MYR | 0.1664 | +0,4177 % | +0,0007 | ||
24 Jan 2024 | 1 MYR | 0.1657 | -0,7772 % | -0,0013 | ||
23 Jan 2024 | 1 MYR | 0.1670 | +0,4242 % | +0,0007 | ||
22 Jan 2024 | 1 MYR | 0.1663 | -0,5089 % | -0,0009 | ||
19 Jan 2024 | 1 MYR | 0.1672 | -0,0602 % | -0,0001 | ||
18 Jan 2024 | 1 MYR | 0.1673 | -0,1171 % | -0,0002 | ||
17 Jan 2024 | 1 MYR | 0.1675 | -0,4806 % | -0,0008 | ||
16 Jan 2024 | 1 MYR | 0.1683 | +0,0337 % | +0,0001 | ||
15 Jan 2024 | 1 MYR | 0.1682 | -0,2355 % | -0,0004 | ||
12 Jan 2024 | 1 MYR | 0.1686 | -0,4013 % | -0,0007 | ||
11 Jan 2024 | 1 MYR | 0.1693 | +0,0762 % | +0,0001 | ||
10 Jan 2024 | 1 MYR | 0.1692 | -0,2081 % | -0,0004 | ||
09 Jan 2024 | 1 MYR | 0.1695 | +0,5204 % | +0,0009 | ||
08 Jan 2024 | 1 MYR | 0.1686 | +0,0843 % | +0,0001 | ||
05 Jan 2024 | 1 MYR | 0.1685 | -0,8324 % | -0,0014 | ||
04 Jan 2024 | 1 MYR | 0.1699 | -0,6355 % | -0,0011 | ||
03 Jan 2024 | 1 MYR | 0.1710 | -0,6378 % | -0,0011 | ||
02 Jan 2024 | 1 MYR | 0.1721 | (max) | +0,8003 % | +0,0014 | |
29 Dec 2023 | 1 MYR | 0.1707 | +0,4541 % | +0,0008 | ||
28 Dec 2023 | 1 MYR | 0.1700 | +0,6152 % | +0,0010 | ||
27 Dec 2023 | 1 MYR | 0.1689 | -0,5051 % | -0,0009 | ||
22 Dec 2023 | 1 MYR | 0.1698 | +0,0289 % | +0,0000 | ||
21 Dec 2023 | 1 MYR | 0.1697 | +0,1528 % | +0,0003 | ||
20 Dec 2023 | 1 MYR | 0.1695 | +1,0677 % | +0,0018 | ||
19 Dec 2023 | 1 MYR | 0.1677 | -0,4728 % | -0,0008 | ||
18 Dec 2023 | 1 MYR | 0.1685 | -0,0758 % | -0,0001 | ||
15 Dec 2023 | 1 MYR | 0.1686 | +0,5227 % | +0,0009 | ||
14 Dec 2023 | 1 MYR | 0.1677 | -1,1338 % | -0,0019 | ||
13 Dec 2023 | 1 MYR | 0.1696 | -0,1747 % | -0,0003 | ||
12 Dec 2023 | 1 MYR | 0.1699 | -0,1224 % | -0,0002 | ||
11 Dec 2023 | 1 MYR | 0.1702 | -0,4203 % | -0,0007 | ||
08 Dec 2023 | 1 MYR | 0.1709 | +0,4238 % | +0,0007 | ||
07 Dec 2023 | 1 MYR | 0.1702 | +0,0323 % | +0,0001 | ||
06 Dec 2023 | 1 MYR | 0.1701 | +0,0476 % | +0,0001 | ||
05 Dec 2023 | 1 MYR | 0.1700 | -0,1360 % | -0,0002 | ||
04 Dec 2023 | 1 MYR | 0.1702 | +0,5312 % | +0,0009 | ||
01 Dec 2023 | 1 MYR | 0.1693 | -0,1338 % | -0,0002 | ||
30 Nov 2023 | 1 MYR | 0.1696 | +0,1679 % | +0,0003 | ||
29 Nov 2023 | 1 MYR | 0.1693 | +0,3030 % | +0,0005 | ||
28 Nov 2023 | 1 MYR | 0.1688 | -0,3983 % | -0,0007 | ||
27 Nov 2023 | 1 MYR | 0.1695 | +0,0830 % | +0,0001 | ||
24 Nov 2023 | 1 MYR | 0.1693 | -0,7264 % | -0,0012 | ||
23 Nov 2023 | 1 MYR | 0.1706 | -0,5884 % | -0,0010 | ||
22 Nov 2023 | 1 MYR | 0.1716 | +0,0480 % | +0,0001 | ||
21 Nov 2023 | 1 MYR | 0.1715 | -0,0086 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Malaysian ringgit exchange rate
1 MYR = 0.1721 (GBP)
Date: 02 January 2024
Minimum Malaysian ringgit exchange rate
1 MYR = 0.1646 (GBP)
Date: 20 February 2024
Average Malaysian ringgit exchange rate
1 MYR = 0.1679 (GBP)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro