A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Nov 2020 | 1 MYR | 0,1838 | -0,1783 % | -0,0003 | ||
| 27 Nov 2020 | 1 MYR | 0,1842 | -0,1528 % | -0,0003 | ||
| 26 Nov 2020 | 1 MYR | 0,1844 | +0,8613 % | +0,0016 | ||
| 25 Nov 2020 | 1 MYR | 0,1829 | -0,1792 % | -0,0003 | ||
| 24 Nov 2020 | 1 MYR | 0,1832 | -0,3847 % | -0,0007 | ||
| 23 Nov 2020 | 1 MYR | 0,1839 | -0,0110 % | 0,0000 | ||
| 20 Nov 2020 | 1 MYR | 0,1839 | -0,2575 % | -0,0005 | ||
| 19 Nov 2020 | 1 MYR | 0,1844 | +0,2563 % | +0,0005 | ||
| 18 Nov 2020 | 1 MYR | 0,1839 | +0,0993 % | +0,0002 | ||
| 17 Nov 2020 | 1 MYR | 0,1837 | -0,3197 % | -0,0006 | ||
| 16 Nov 2020 | 1 MYR | 0,1843 | -0,0074 % | 0,0000 | ||
| 13 Nov 2020 | 1 MYR | 0,1843 | -0,0350 % | -0,0001 | ||
| 12 Nov 2020 | 1 MYR | 0,1844 | +0,4942 % | +0,0009 | ||
| 11 Nov 2020 | 1 MYR | 0,1835 | +0,1835 % | +0,0003 | ||
| 10 Nov 2020 | 1 MYR | 0,1832 | -1,0440 % | -0,0019 | ||
| 09 Nov 2020 | 1 MYR | 0,1851 | +0,5627 % | +0,0010 | ||
| 06 Nov 2020 | 1 MYR | 0,1841 | -0,6405 % | -0,0012 | ||
| 05 Nov 2020 | 1 MYR | 0,1852 | +0,3260 % | +0,0006 | ||
| 04 Nov 2020 | 1 MYR | 0,1846 | +0,3028 % | +0,0006 | ||
| 03 Nov 2020 | 1 MYR | 0,1841 | -1,2426 % | -0,0023 | ||
| 02 Nov 2020 | 1 MYR | 0,1864 | +0,1286 % | +0,0002 | ||
| 30 Oct 2020 | 1 MYR | 0,1862 | -0,1433 % | -0,0003 | ||
| 29 Oct 2020 | 1 MYR | 0,1864 | +0,6656 % | +0,0012 | ||
| 28 Oct 2020 | 1 MYR | 0,1852 | +0,7463 % | +0,0014 | ||
| 27 Oct 2020 | 1 MYR | 0,1838 | -0,3033 % | -0,0006 | ||
| 26 Oct 2020 | 1 MYR | 0,1844 | +0,0147 % | +0,0000 | ||
| 23 Oct 2020 | 1 MYR | 0,1844 | +0,0424 % | +0,0001 | ||
| 22 Oct 2020 | 1 MYR | 0,1843 | +0,5068 % | +0,0009 | ||
| 21 Oct 2020 | 1 MYR | 0,1833 | -1,3843 % | -0,0026 | ||
| 20 Oct 2020 | 1 MYR | 0,1859 | +0,0521 % | +0,0001 | ||
| 19 Oct 2020 | 1 MYR | 0,1858 | -0,3233 % | -0,0006 | ||
| 16 Oct 2020 | 1 MYR | 0,1864 | -0,0168 % | 0,0000 | ||
| 15 Oct 2020 | 1 MYR | 0,1865 | +0,9248 % | +0,0017 | ||
| 14 Oct 2020 | 1 MYR | 0,1848 | -0,6189 % | -0,0012 | ||
| 13 Oct 2020 | 1 MYR | 0,1859 | +0,7362 % | +0,0014 | ||
| 12 Oct 2020 | 1 MYR | 0,1845 | -0,7732 % | -0,0014 | ||
| 09 Oct 2020 | 1 MYR | 0,1860 | -0,1581 % | -0,0003 | ||
| 08 Oct 2020 | 1 MYR | 0,1863 | -0,1360 % | -0,0003 | ||
| 07 Oct 2020 | 1 MYR | 0,1865 | +0,4309 % | +0,0008 | ||
| 06 Oct 2020 | 1 MYR | 0,1857 | +0,0613 % | +0,0001 | ||
| 05 Oct 2020 | 1 MYR | 0,1856 | -0,0371 % | -0,0001 | ||
| 02 Oct 2020 | 1 MYR | 0,1857 | -0,8133 % | -0,0015 | ||
| 01 Oct 2020 | 1 MYR | 0,1872 | +0,5410 % | +0,0010 | ||
| 30 Sep 2020 | 1 MYR | 0,1862 | -0,6107 % | -0,0011 | ||
| 29 Sep 2020 | 1 MYR | 0,1873 | +0,4571 % | +0,0009 | ||
| 28 Sep 2020 | 1 MYR | 0,1865 | -1,1618 % | -0,0022 | ||
| 25 Sep 2020 | 1 MYR | 0,1887 | -0,0019 % | 0,0000 | ||
| 24 Sep 2020 | 1 MYR | 0,1887 | +0,0642 % | +0,0001 | ||
| 23 Sep 2020 | 1 MYR | 0,1886 | -0,8240 % | -0,0016 | ||
| 22 Sep 2020 | 1 MYR | 0,1901 | (max) | +0,2890 % | +0,0005 | |
| 21 Sep 2020 | 1 MYR | 0,1896 | +1,1091 % | +0,0021 | ||
| 18 Sep 2020 | 1 MYR | 0,1875 | +0,5306 % | +0,0010 | ||
| 17 Sep 2020 | 1 MYR | 0,1865 | +0,1977 % | +0,0004 | ||
| 16 Sep 2020 | 1 MYR | 0,1861 | -1,1690 % | -0,0022 | ||
| 15 Sep 2020 | 1 MYR | 0,1883 | +0,5895 % | +0,0011 | ||
| 14 Sep 2020 | 1 MYR | 0,1872 | -0,6160 % | -0,0012 | ||
| 11 Sep 2020 | 1 MYR | 0,1884 | +0,9439 % | +0,0018 | ||
| 10 Sep 2020 | 1 MYR | 0,1866 | +1,1852 % | +0,0022 | ||
| 09 Sep 2020 | 1 MYR | 0,1845 | +0,1107 % | +0,0002 | ||
| 08 Sep 2020 | 1 MYR | 0,1843 | +0,9397 % | +0,0017 | ||
| 07 Sep 2020 | 1 MYR | 0,1825 | -0,0256 % | 0,0000 | ||
| 04 Sep 2020 | 1 MYR | 0,1826 | +0,4966 % | +0,0009 | ||
| 03 Sep 2020 | 1 MYR | 0,1817 | +0,2053 % | +0,0004 | ||
| 02 Sep 2020 | 1 MYR | 0,1813 | +1,0208 % | +0,0018 | ||
| 01 Sep 2020 | 1 MYR | 0,1795 | (min) | -0,3428 % | -0,0006 | |
| 28 Aug 2020 | 1 MYR | 0,1801 | -0,8194 % | -0,0015 | ||
| 27 Aug 2020 | 1 MYR | 0,1816 | -0,1144 % | -0,0002 | ||
| 26 Aug 2020 | 1 MYR | 0,1818 | -0,5926 % | -0,0011 | ||
| 25 Aug 2020 | 1 MYR | 0,1829 | -0,1902 % | -0,0003 | ||
| 24 Aug 2020 | 1 MYR | 0,1832 | +0,1228 % | +0,0002 | ||
| 21 Aug 2020 | 1 MYR | 0,1830 | +0,3623 % | +0,0007 | ||
| 20 Aug 2020 | 1 MYR | 0,1823 | +0,2899 % | +0,0005 | ||
| 19 Aug 2020 | 1 MYR | 0,1818 | +0,5509 % | +0,0010 | ||
| 18 Aug 2020 | 1 MYR | 0,1808 | -0,7124 % | -0,0013 | ||
| 17 Aug 2020 | 1 MYR | 0,1821 | +0,1202 % | +0,0002 | ||
| 14 Aug 2020 | 1 MYR | 0,1819 | -0,1310 % | -0,0002 | ||
| 13 Aug 2020 | 1 MYR | 0,1821 | -0,2659 % | -0,0005 | ||
| 12 Aug 2020 | 1 MYR | 0,1826 | +0,2703 % | +0,0005 | ||
| 11 Aug 2020 | 1 MYR | 0,1821 | +0,0146 % | +0,0000 | ||
| 10 Aug 2020 | 1 MYR | 0,1821 | -0,4807 % | -0,0009 | ||
| 07 Aug 2020 | 1 MYR | 0,1830 | +0,7283 % | +0,0013 | ||
| 06 Aug 2020 | 1 MYR | 0,1817 | +0,0963 % | +0,0002 | ||
| 05 Aug 2020 | 1 MYR | 0,1815 | +0,2486 % | +0,0005 | ||
| 04 Aug 2020 | 1 MYR | 0,1810 | -0,2643 % | -0,0005 |
Maximums, Minimums and Averages for the specified interval 02.08.2020 - 02.12.2020
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1901 (GBP)
Date: 22 September 2020
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1795 (GBP)
Date: 01 September 2020
Average Malaysian ringgit exchange rate
1 MYR = 0,1845 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro