A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Oct 2026 | 1 MYR | 0.1851 | +0,1462 % | +0,0003 | ||
| 02 Oct 2026 | 1 MYR | 0.1848 | -0,2754 % | -0,0005 | ||
| 01 Oct 2026 | 1 MYR | 0.1853 | +0,3929 % | +0,0007 | ||
| 30 Sep 2026 | 1 MYR | 0.1846 | -0,4541 % | -0,0008 | ||
| 29 Sep 2026 | 1 MYR | 0.1854 | +0,3227 % | +0,0006 | ||
| 28 Sep 2026 | 1 MYR | 0.1848 | -0,2588 % | -0,0005 | ||
| 25 Sep 2026 | 1 MYR | 0.1853 | +0,1223 % | +0,0002 | ||
| 24 Sep 2026 | 1 MYR | 0.1851 | +0,1758 % | +0,0003 | ||
| 23 Sep 2026 | 1 MYR | 0.1848 | +0,4711 % | +0,0009 | ||
| 22 Sep 2026 | 1 MYR | 0.1839 | +0,2832 % | +0,0005 | ||
| 21 Sep 2026 | 1 MYR | 0.1834 | -0,0257 % | 0,0000 | ||
| 18 Sep 2026 | 1 MYR | 0.1834 | +0,3925 % | +0,0007 | ||
| 17 Sep 2026 | 1 MYR | 0.1827 | +0,4330 % | +0,0008 | ||
| 16 Sep 2026 | 1 MYR | 0.1819 | +0,2802 % | +0,0005 | ||
| 15 Sep 2026 | 1 MYR | 0.1814 | -0,3574 % | -0,0007 | ||
| 14 Sep 2026 | 1 MYR | 0.1821 | +0,2658 % | +0,0005 | ||
| 11 Sep 2026 | 1 MYR | 0.1816 | -0,1162 % | -0,0002 | ||
| 10 Sep 2026 | 1 MYR | 0.1818 | +0,3472 % | +0,0006 | ||
| 09 Sep 2026 | 1 MYR | 0.1812 | -0,2772 % | -0,0005 | ||
| 08 Sep 2026 | 1 MYR | 0.1817 | -0,4378 % | -0,0008 | ||
| 07 Sep 2026 | 1 MYR | 0.1825 | -0,2664 % | -0,0005 | ||
| 04 Sep 2026 | 1 MYR | 0.1830 | -0,0476 % | -0,0001 | ||
| 03 Sep 2026 | 1 MYR | 0.1830 | +0,0073 % | +0,0000 | ||
| 02 Sep 2026 | 1 MYR | 0.1830 | +0,0952 % | +0,0002 | ||
| 01 Sep 2026 | 1 MYR | 0.1829 | -0,0914 % | -0,0002 | ||
| 28 Aug 2026 | 1 MYR | 0.1830 | +0,2544 % | +0,0005 | ||
| 27 Aug 2026 | 1 MYR | 0.1826 | -0,1205 % | -0,0002 | ||
| 26 Aug 2026 | 1 MYR | 0.1828 | +0,8426 % | +0,0015 | ||
| 25 Aug 2026 | 1 MYR | 0.1812 | -0,1015 % | -0,0002 | ||
| 24 Aug 2026 | 1 MYR | 0.1814 | -0,1705 % | -0,0003 | ||
| 21 Aug 2026 | 1 MYR | 0.1817 | +0,1872 % | +0,0003 | ||
| 20 Aug 2026 | 1 MYR | 0.1814 | +0,1633 % | +0,0003 | ||
| 19 Aug 2026 | 1 MYR | 0.1811 | -0,4473 % | -0,0008 | ||
| 18 Aug 2026 | 1 MYR | 0.1819 | +0,1601 % | +0,0003 | ||
| 17 Aug 2026 | 1 MYR | 0.1816 | +0,5485 % | +0,0010 | ||
| 14 Aug 2026 | 1 MYR | 0.1806 | (min) | -0,2782 % | -0,0005 | |
| 13 Aug 2026 | 1 MYR | 0.1811 | -0,0217 % | 0,0000 | ||
| 12 Aug 2026 | 1 MYR | 0.1812 | +0,1649 % | +0,0003 | ||
| 11 Aug 2026 | 1 MYR | 0.1809 | +0,0398 % | +0,0001 | ||
| 10 Aug 2026 | 1 MYR | 0.1808 | -0,2260 % | -0,0004 | ||
| 07 Aug 2026 | 1 MYR | 0.1812 | -0,2030 % | -0,0004 | ||
| 06 Aug 2026 | 1 MYR | 0.1816 | +0,1798 % | +0,0003 | ||
| 05 Aug 2026 | 1 MYR | 0.1813 | -0,1178 % | -0,0002 | ||
| 04 Aug 2026 | 1 MYR | 0.1815 | -0,1270 % | -0,0002 | ||
| 03 Aug 2026 | 1 MYR | 0.1817 | -0,0745 % | -0,0001 | ||
| 31 Jul 2026 | 1 MYR | 0.1818 | -0,1491 % | -0,0003 | ||
| 30 Jul 2026 | 1 MYR | 0.1821 | -1,0435 % | -0,0019 | ||
| 29 Jul 2026 | 1 MYR | 0.1840 | +0,0957 % | +0,0002 | ||
| 28 Jul 2026 | 1 MYR | 0.1839 | -0,0699 % | -0,0001 | ||
| 27 Jul 2026 | 1 MYR | 0.1840 | +0,3091 % | +0,0006 | ||
| 24 Jul 2026 | 1 MYR | 0.1834 | -0,1027 % | -0,0002 | ||
| 23 Jul 2026 | 1 MYR | 0.1836 | +0,3654 % | +0,0007 | ||
| 22 Jul 2026 | 1 MYR | 0.1829 | +0,0256 % | +0,0000 | ||
| 21 Jul 2026 | 1 MYR | 0.1829 | +0,5944 % | +0,0011 | ||
| 20 Jul 2026 | 1 MYR | 0.1818 | +0,1055 % | +0,0002 | ||
| 17 Jul 2026 | 1 MYR | 0.1816 | -0,2307 % | -0,0004 | ||
| 16 Jul 2026 | 1 MYR | 0.1820 | +0,0601 % | +0,0001 | ||
| 15 Jul 2026 | 1 MYR | 0.1819 | -0,5440 % | -0,0010 | ||
| 14 Jul 2026 | 1 MYR | 0.1829 | -0,3695 % | -0,0007 | ||
| 13 Jul 2026 | 1 MYR | 0.1836 | +0,2075 % | +0,0004 | ||
| 10 Jul 2026 | 1 MYR | 0.1832 | +0,0366 % | +0,0001 | ||
| 09 Jul 2026 | 1 MYR | 0.1832 | -0,1410 % | -0,0003 | ||
| 08 Jul 2026 | 1 MYR | 0.1834 | -0,1192 % | -0,0002 | ||
| 07 Jul 2026 | 1 MYR | 0.1836 | +0,1947 % | +0,0004 | ||
| 06 Jul 2026 | 1 MYR | 0.1833 | -0,3427 % | -0,0006 | ||
| 03 Jul 2026 | 1 MYR | 0.1839 | +0,3678 % | +0,0007 | ||
| 02 Jul 2026 | 1 MYR | 0.1832 | -0,3921 % | -0,0007 | ||
| 01 Jul 2026 | 1 MYR | 0.1840 | -0,2612 % | -0,0005 | ||
| 30 Jun 2026 | 1 MYR | 0.1844 | -0,5533 % | -0,0010 | ||
| 29 Jun 2026 | 1 MYR | 0.1855 | (max) | +0,0501 % | +0,0001 | |
| 26 Jun 2026 | 1 MYR | 0.1854 | +0,7637 % | +0,0014 | ||
| 25 Jun 2026 | 1 MYR | 0.1840 | +0,0865 % | +0,0002 | ||
| 24 Jun 2026 | 1 MYR | 0.1838 | +0,4687 % | +0,0009 | ||
| 23 Jun 2026 | 1 MYR | 0.1830 | +0,6714 % | +0,0012 | ||
| 22 Jun 2026 | 1 MYR | 0.1817 | -0,5288 % | -0,0010 | ||
| 19 Jun 2026 | 1 MYR | 0.1827 | -0,3069 % | -0,0006 | ||
| 18 Jun 2026 | 1 MYR | 0.1833 | -0,1503 % | -0,0003 | ||
| 17 Jun 2026 | 1 MYR | 0.1835 | +0,2533 % | +0,0005 | ||
| 16 Jun 2026 | 1 MYR | 0.1831 | -0,3332 % | -0,0006 | ||
| 15 Jun 2026 | 1 MYR | 0.1837 | -0,0294 % | -0,0001 | ||
| 12 Jun 2026 | 1 MYR | 0.1837 | -0,4042 % | -0,0007 | ||
| 11 Jun 2026 | 1 MYR | 0.1845 | +0,6254 % | +0,0011 | ||
| 10 Jun 2026 | 1 MYR | 0.1833 | -0,2512 % | -0,0005 | ||
| 09 Jun 2026 | 1 MYR | 0.1838 | -0,0956 % | -0,0002 | ||
| 08 Jun 2026 | 1 MYR | 0.1840 | - | - | - |
Maximums, Minimums and Averages for the specified interval 07.06.2026 - 07.10.2026
Maximum Malaysian ringgit exchange rate
1 MYR = 0.1855 (GBP)
Date: 29 June 2026
Minimum Malaysian ringgit exchange rate
1 MYR = 0.1806 (GBP)
Date: 14 August 2026
Average Malaysian ringgit exchange rate
1 MYR = 0.1829 (GBP)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro