A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jul 2020 | 1 MYR | 0,1872 | -0,0412 % | -0,0001 | ||
| 01 Jul 2020 | 1 MYR | 0,1873 | -0,8408 % | -0,0016 | ||
| 30 Jun 2020 | 1 MYR | 0,1889 | -0,7252 % | -0,0014 | ||
| 29 Jun 2020 | 1 MYR | 0,1902 | +0,5650 % | +0,0011 | ||
| 26 Jun 2020 | 1 MYR | 0,1892 | +0,4048 % | +0,0008 | ||
| 25 Jun 2020 | 1 MYR | 0,1884 | +0,2148 % | +0,0004 | ||
| 24 Jun 2020 | 1 MYR | 0,1880 | +0,6317 % | +0,0012 | ||
| 23 Jun 2020 | 1 MYR | 0,1868 | -0,5044 % | -0,0009 | ||
| 22 Jun 2020 | 1 MYR | 0,1878 | -0,9538 % | -0,0018 | ||
| 19 Jun 2020 | 1 MYR | 0,1896 | +0,7242 % | +0,0014 | ||
| 18 Jun 2020 | 1 MYR | 0,1882 | +1,0652 % | +0,0020 | ||
| 17 Jun 2020 | 1 MYR | 0,1862 | +0,2328 % | +0,0004 | ||
| 16 Jun 2020 | 1 MYR | 0,1858 | -0,1802 % | -0,0003 | ||
| 15 Jun 2020 | 1 MYR | 0,1861 | -0,4039 % | -0,0008 | ||
| 12 Jun 2020 | 1 MYR | 0,1869 | +0,4205 % | +0,0008 | ||
| 11 Jun 2020 | 1 MYR | 0,1861 | +0,9175 % | +0,0017 | ||
| 10 Jun 2020 | 1 MYR | 0,1844 | +0,3043 % | +0,0006 | ||
| 09 Jun 2020 | 1 MYR | 0,1838 | -0,3750 % | -0,0007 | ||
| 08 Jun 2020 | 1 MYR | 0,1845 | +0,2122 % | +0,0004 | ||
| 05 Jun 2020 | 1 MYR | 0,1841 | -0,8121 % | -0,0015 | ||
| 04 Jun 2020 | 1 MYR | 0,1857 | -0,3825 % | -0,0007 | ||
| 03 Jun 2020 | 1 MYR | 0,1864 | +0,1044 % | +0,0002 | ||
| 02 Jun 2020 | 1 MYR | 0,1862 | +0,2997 % | +0,0006 | ||
| 01 Jun 2020 | 1 MYR | 0,1856 | -0,1930 % | -0,0004 | ||
| 29 May 2020 | 1 MYR | 0,1860 | -0,2492 % | -0,0005 | ||
| 28 May 2020 | 1 MYR | 0,1864 | -0,9061 % | -0,0017 | ||
| 27 May 2020 | 1 MYR | 0,1881 | +1,4976 % | +0,0028 | ||
| 26 May 2020 | 1 MYR | 0,1854 | -1,4218 % | -0,0027 | ||
| 22 May 2020 | 1 MYR | 0,1880 | -0,2557 % | -0,0005 | ||
| 21 May 2020 | 1 MYR | 0,1885 | +0,6372 % | +0,0012 | ||
| 20 May 2020 | 1 MYR | 0,1873 | -0,1780 % | -0,0003 | ||
| 19 May 2020 | 1 MYR | 0,1877 | -0,1614 % | -0,0003 | ||
| 18 May 2020 | 1 MYR | 0,1880 | -0,8158 % | -0,0015 | ||
| 15 May 2020 | 1 MYR | 0,1895 | +0,3487 % | +0,0007 | ||
| 14 May 2020 | 1 MYR | 0,1889 | -0,0793 % | -0,0001 | ||
| 13 May 2020 | 1 MYR | 0,1890 | +0,8505 % | +0,0016 | ||
| 12 May 2020 | 1 MYR | 0,1874 | +0,3786 % | +0,0007 | ||
| 11 May 2020 | 1 MYR | 0,1867 | -0,7935 % | -0,0015 | ||
| 07 May 2020 | 1 MYR | 0,1882 | +0,5872 % | +0,0011 | ||
| 06 May 2020 | 1 MYR | 0,1871 | +0,2320 % | +0,0004 | ||
| 05 May 2020 | 1 MYR | 0,1867 | +0,0821 % | +0,0002 | ||
| 04 May 2020 | 1 MYR | 0,1865 | +0,5819 % | +0,0011 | ||
| 01 May 2020 | 1 MYR | 0,1854 | +0,1650 % | +0,0003 | ||
| 29 Apr 2020 | 1 MYR | 0,1851 | +0,4147 % | +0,0008 | ||
| 28 Apr 2020 | 1 MYR | 0,1844 | -0,2987 % | -0,0006 | ||
| 27 Apr 2020 | 1 MYR | 0,1849 | -0,5363 % | -0,0010 | ||
| 24 Apr 2020 | 1 MYR | 0,1859 | +0,3997 % | +0,0007 | ||
| 23 Apr 2020 | 1 MYR | 0,1852 | -0,4148 % | -0,0008 | ||
| 22 Apr 2020 | 1 MYR | 0,1859 | +0,3105 % | +0,0006 | ||
| 21 Apr 2020 | 1 MYR | 0,1854 | +1,1437 % | +0,0021 | ||
| 20 Apr 2020 | 1 MYR | 0,1833 | +0,1448 % | +0,0003 | ||
| 17 Apr 2020 | 1 MYR | 0,1830 | -0,3203 % | -0,0006 | ||
| 16 Apr 2020 | 1 MYR | 0,1836 | -0,3341 % | -0,0006 | ||
| 15 Apr 2020 | 1 MYR | 0,1842 | +0,5140 % | +0,0009 | ||
| 14 Apr 2020 | 1 MYR | 0,1833 | -0,9622 % | -0,0018 | ||
| 09 Apr 2020 | 1 MYR | 0,1851 | -0,4090 % | -0,0008 | ||
| 08 Apr 2020 | 1 MYR | 0,1858 | -0,8585 % | -0,0016 | ||
| 07 Apr 2020 | 1 MYR | 0,1874 | +0,3149 % | +0,0006 | ||
| 06 Apr 2020 | 1 MYR | 0,1868 | -0,1831 % | -0,0003 | ||
| 03 Apr 2020 | 1 MYR | 0,1872 | +0,9490 % | +0,0018 | ||
| 02 Apr 2020 | 1 MYR | 0,1854 | +0,3801 % | +0,0007 | ||
| 01 Apr 2020 | 1 MYR | 0,1847 | -1,0289 % | -0,0019 | ||
| 31 Mar 2020 | 1 MYR | 0,1866 | +0,3938 % | +0,0007 | ||
| 30 Mar 2020 | 1 MYR | 0,1859 | -0,5726 % | -0,0011 | ||
| 27 Mar 2020 | 1 MYR | 0,1870 | -1,6435 % | -0,0031 | ||
| 26 Mar 2020 | 1 MYR | 0,1901 | -1,8629 % | -0,0036 | ||
| 25 Mar 2020 | 1 MYR | 0,1937 | +1,0286 % | +0,0020 | ||
| 24 Mar 2020 | 1 MYR | 0,1917 | -2,0592 % | -0,0040 | ||
| 23 Mar 2020 | 1 MYR | 0,1958 | (max) | +1,0062 % | +0,0020 | |
| 20 Mar 2020 | 1 MYR | 0,1938 | -0,2442 % | -0,0005 | ||
| 19 Mar 2020 | 1 MYR | 0,1943 | -0,0486 % | -0,0001 | ||
| 18 Mar 2020 | 1 MYR | 0,1944 | +1,6153 % | +0,0031 | ||
| 17 Mar 2020 | 1 MYR | 0,1913 | +1,2090 % | +0,0023 | ||
| 16 Mar 2020 | 1 MYR | 0,1890 | +0,3232 % | +0,0006 | ||
| 13 Mar 2020 | 1 MYR | 0,1884 | +0,8195 % | +0,0015 | ||
| 12 Mar 2020 | 1 MYR | 0,1869 | +2,0705 % | +0,0038 | ||
| 11 Mar 2020 | 1 MYR | 0,1831 | +0,3478 % | +0,0006 | ||
| 10 Mar 2020 | 1 MYR | 0,1824 | +0,9706 % | +0,0018 | ||
| 09 Mar 2020 | 1 MYR | 0,1807 | (min) | -1,7960 % | -0,0033 | |
| 06 Mar 2020 | 1 MYR | 0,1840 | -1,0708 % | -0,0020 | ||
| 05 Mar 2020 | 1 MYR | 0,1860 | -0,3273 % | -0,0006 | ||
| 04 Mar 2020 | 1 MYR | 0,1866 | +0,2836 % | +0,0005 |
Maximums, Minimums and Averages for the specified interval 03.03.2020 - 03.07.2020
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1958 (GBP)
Date: 23 March 2020
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1807 (GBP)
Date: 09 March 2020
Average Malaysian ringgit exchange rate
1 MYR = 0,1870 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro