Malaysian ringgit to British Pound exchange rate - MYR to GBP

Malaysian ringgit exchange rate evolution chart

(06 May 2021): 1 MYR = 0,1747 (GBP)

Date Value (GBP) Variation
06 May 2021 0,1747 +0,0001
05 May 2021 0,1746 -0,0001
04 May 2021 0,1747 -0,0017
30 Apr 2021 0,1764 +0,0016
29 Apr 2021 0,1748 -0,0005
28 Apr 2021 0,1753 -0,0001
27 Apr 2021 0,1754 -0,0002
26 Apr 2021 0,1756 -0,0002
23 Apr 2021 0,1758 +0,0002
22 Apr 2021 0,1756 +0,0014
21 Apr 2021 0,1742 +0,0000
20 Apr 2021 0,1742 +0,0008
19 Apr 2021 0,1734 (min) -0,0020
16 Apr 2021 0,1754 -0,0003
15 Apr 2021 0,1758 0,0000
14 Apr 2021 0,1758 -0,0004
13 Apr 2021 0,1761 +0,0001
12 Apr 2021 0,1760 -0,0001
09 Apr 2021 0,1762 +0,0001
08 Apr 2021 0,1760 +0,0005
07 Apr 2021 0,1755 +0,0009
06 Apr 2021 0,1747 +0,0001
01 Apr 2021 0,1746 -0,0003
31 Mar 2021 0,1748 -0,0009
30 Mar 2021 0,1757 +0,0004
29 Mar 2021 0,1753 +0,0005
26 Mar 2021 0,1749 -0,0009
25 Mar 2021 0,1758 -0,0007
24 Mar 2021 0,1764 +0,0006
23 Mar 2021 0,1759 +0,0004
22 Mar 2021 0,1754 -0,0001
19 Mar 2021 0,1755 +0,0010
18 Mar 2021 0,1745 -0,0002
17 Mar 2021 0,1747 -0,0003
16 Mar 2021 0,1750 -0,0004
15 Mar 2021 0,1754 +0,0006
12 Mar 2021 0,1748 +0,0005
11 Mar 2021 0,1743 0,0000
10 Mar 2021 0,1743 -0,0005
09 Mar 2021 0,1748 -0,0015
08 Mar 2021 0,1763 -0,0014
05 Mar 2021 0,1777 +0,0015
04 Mar 2021 0,1762 -0,0005
03 Mar 2021 0,1767 0,0000
02 Mar 2021 0,1767 -0,0002
01 Mar 2021 0,1769 +0,0004
26 Feb 2021 0,1765 +0,0013
25 Feb 2021 0,1751 -0,0003
24 Feb 2021 0,1754 +0,0001
23 Feb 2021 0,1753 -0,0006
22 Feb 2021 0,1760 -0,0006
19 Feb 2021 0,1765 -0,0009
18 Feb 2021 0,1774 -0,0013
17 Feb 2021 0,1787 +0,0005
16 Feb 2021 0,1782 +0,0000
15 Feb 2021 0,1782 -0,0005
12 Feb 2021 0,1786 -0,0003
11 Feb 2021 0,1789 +0,0003
10 Feb 2021 0,1786 -0,0005
09 Feb 2021 0,1791 +0,0000
08 Feb 2021 0,1790 +0,0000
05 Feb 2021 0,1790 -0,0014
04 Feb 2021 0,1804 -0,0005
03 Feb 2021 0,1809 -0,0005
02 Feb 2021 0,1814 +0,0004
01 Feb 2021 0,1811 +0,0009
29 Jan 2021 0,1802 +0,0000
28 Jan 2021 0,1802 -0,0002
27 Jan 2021 0,1804 +0,0006
26 Jan 2021 0,1797 -0,0011
25 Jan 2021 0,1809 -0,0001
22 Jan 2021 0,1809 +0,0001
21 Jan 2021 0,1809 -0,0005
20 Jan 2021 0,1814 +0,0001
19 Jan 2021 0,1813 -0,0005
18 Jan 2021 0,1818 -0,0006
15 Jan 2021 0,1824 +0,0014
14 Jan 2021 0,1810 -0,0004
13 Jan 2021 0,1813 +0,0004
12 Jan 2021 0,1809 -0,0020
11 Jan 2021 0,1829 (max) +0,0004
08 Jan 2021 0,1825 -0,0003

Maximums, Minimums and Averages for the specified interval 07.01.2021 - 07.05.2021

Maximum Malaysian ringgit exchange rate
1 MYR = 0,1829 (GBP)
Date: 11 January 2021

Minimum Malaysian ringgit exchange rate
1 MYR = 0,1734 (GBP)
Date: 19 April 2021

Average Malaysian ringgit exchange rate
1 MYR = 0,1772 (GBP)

Display only malaysian ringgit exchange rate without the table of data.

Top