A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 1 MYR | 0,1823 | (min) | -0,1987 % | -0,0004 | |
| 04 Dec 2019 | 1 MYR | 0,1827 | -0,9170 % | -0,0017 | ||
| 03 Dec 2019 | 1 MYR | 0,1844 | -0,4148 % | -0,0008 | ||
| 02 Dec 2019 | 1 MYR | 0,1851 | +0,0241 % | +0,0000 | ||
| 29 Nov 2019 | 1 MYR | 0,1851 | -0,3258 % | -0,0006 | ||
| 28 Nov 2019 | 1 MYR | 0,1857 | -0,2526 % | -0,0005 | ||
| 27 Nov 2019 | 1 MYR | 0,1862 | -0,0261 % | 0,0000 | ||
| 26 Nov 2019 | 1 MYR | 0,1862 | +0,4302 % | +0,0008 | ||
| 25 Nov 2019 | 1 MYR | 0,1854 | -0,7083 % | -0,0013 | ||
| 22 Nov 2019 | 1 MYR | 0,1867 | +0,6368 % | +0,0012 | ||
| 21 Nov 2019 | 1 MYR | 0,1856 | -0,2041 % | -0,0004 | ||
| 20 Nov 2019 | 1 MYR | 0,1859 | -0,0298 % | -0,0001 | ||
| 19 Nov 2019 | 1 MYR | 0,1860 | +0,2139 % | +0,0004 | ||
| 18 Nov 2019 | 1 MYR | 0,1856 | -0,5995 % | -0,0011 | ||
| 15 Nov 2019 | 1 MYR | 0,1867 | -0,1942 % | -0,0004 | ||
| 14 Nov 2019 | 1 MYR | 0,1871 | -0,2357 % | -0,0004 | ||
| 13 Nov 2019 | 1 MYR | 0,1875 | -0,2644 % | -0,0005 | ||
| 12 Nov 2019 | 1 MYR | 0,1880 | +0,2820 % | +0,0005 | ||
| 11 Nov 2019 | 1 MYR | 0,1875 | -0,8625 % | -0,0016 | ||
| 08 Nov 2019 | 1 MYR | 0,1891 | +0,0038 % | +0,0000 | ||
| 07 Nov 2019 | 1 MYR | 0,1891 | +0,7092 % | +0,0013 | ||
| 06 Nov 2019 | 1 MYR | 0,1878 | -0,2066 % | -0,0004 | ||
| 05 Nov 2019 | 1 MYR | 0,1882 | +0,7960 % | +0,0015 | ||
| 04 Nov 2019 | 1 MYR | 0,1867 | +0,6814 % | +0,0013 | ||
| 01 Nov 2019 | 1 MYR | 0,1854 | +0,2503 % | +0,0005 | ||
| 31 Oct 2019 | 1 MYR | 0,1850 | -0,4901 % | -0,0009 | ||
| 30 Oct 2019 | 1 MYR | 0,1859 | +0,3271 % | +0,0006 | ||
| 29 Oct 2019 | 1 MYR | 0,1853 | -0,2835 % | -0,0005 | ||
| 28 Oct 2019 | 1 MYR | 0,1858 | -0,2025 % | -0,0004 | ||
| 25 Oct 2019 | 1 MYR | 0,1862 | +0,1005 % | +0,0002 | ||
| 24 Oct 2019 | 1 MYR | 0,1860 | +0,3236 % | +0,0006 | ||
| 23 Oct 2019 | 1 MYR | 0,1854 | +0,2262 % | +0,0004 | ||
| 22 Oct 2019 | 1 MYR | 0,1850 | +0,4254 % | +0,0008 | ||
| 21 Oct 2019 | 1 MYR | 0,1842 | -0,5396 % | -0,0010 | ||
| 18 Oct 2019 | 1 MYR | 0,1852 | -0,5852 % | -0,0011 | ||
| 17 Oct 2019 | 1 MYR | 0,1863 | +0,0503 % | +0,0001 | ||
| 16 Oct 2019 | 1 MYR | 0,1862 | -0,3184 % | -0,0006 | ||
| 15 Oct 2019 | 1 MYR | 0,1868 | -1,5539 % | -0,0029 | ||
| 14 Oct 2019 | 1 MYR | 0,1897 | +0,7114 % | +0,0013 | ||
| 11 Oct 2019 | 1 MYR | 0,1884 | -3,0819 % | -0,0060 | ||
| 10 Oct 2019 | 1 MYR | 0,1944 | -0,3304 % | -0,0006 | ||
| 09 Oct 2019 | 1 MYR | 0,1950 | -0,1170 % | -0,0002 | ||
| 08 Oct 2019 | 1 MYR | 0,1952 | +0,8649 % | +0,0017 | ||
| 07 Oct 2019 | 1 MYR | 0,1936 | -0,3968 % | -0,0008 | ||
| 04 Oct 2019 | 1 MYR | 0,1943 | +0,9659 % | +0,0019 | ||
| 03 Oct 2019 | 1 MYR | 0,1925 | -0,6640 % | -0,0013 | ||
| 02 Oct 2019 | 1 MYR | 0,1938 | -0,6588 % | -0,0013 | ||
| 01 Oct 2019 | 1 MYR | 0,1950 | +0,6144 % | +0,0012 | ||
| 30 Sep 2019 | 1 MYR | 0,1939 | -0,0659 % | -0,0001 | ||
| 27 Sep 2019 | 1 MYR | 0,1940 | +0,3822 % | +0,0007 | ||
| 26 Sep 2019 | 1 MYR | 0,1932 | +0,2338 % | +0,0005 | ||
| 25 Sep 2019 | 1 MYR | 0,1928 | +0,6035 % | +0,0012 | ||
| 24 Sep 2019 | 1 MYR | 0,1916 | -0,4638 % | -0,0009 | ||
| 23 Sep 2019 | 1 MYR | 0,1925 | +0,3658 % | +0,0007 | ||
| 20 Sep 2019 | 1 MYR | 0,1918 | +0,4355 % | +0,0008 | ||
| 19 Sep 2019 | 1 MYR | 0,1910 | -0,2349 % | -0,0004 | ||
| 18 Sep 2019 | 1 MYR | 0,1914 | -0,0402 % | -0,0001 | ||
| 17 Sep 2019 | 1 MYR | 0,1915 | -0,9366 % | -0,0018 | ||
| 16 Sep 2019 | 1 MYR | 0,1933 | +0,3229 % | +0,0006 | ||
| 13 Sep 2019 | 1 MYR | 0,1927 | -0,9925 % | -0,0019 | ||
| 12 Sep 2019 | 1 MYR | 0,1946 | +0,4146 % | +0,0008 | ||
| 11 Sep 2019 | 1 MYR | 0,1938 | -0,1027 % | -0,0002 | ||
| 10 Sep 2019 | 1 MYR | 0,1940 | +0,1339 % | +0,0003 | ||
| 09 Sep 2019 | 1 MYR | 0,1938 | -0,2519 % | -0,0005 | ||
| 06 Sep 2019 | 1 MYR | 0,1943 | +0,3147 % | +0,0006 | ||
| 05 Sep 2019 | 1 MYR | 0,1937 | -0,7030 % | -0,0014 | ||
| 04 Sep 2019 | 1 MYR | 0,1950 | -0,4193 % | -0,0008 | ||
| 03 Sep 2019 | 1 MYR | 0,1959 | -0,6483 % | -0,0013 | ||
| 02 Sep 2019 | 1 MYR | 0,1971 | +1,0034 % | +0,0020 | ||
| 30 Aug 2019 | 1 MYR | 0,1952 | +0,4665 % | +0,0009 | ||
| 29 Aug 2019 | 1 MYR | 0,1943 | +0,0233 % | +0,0000 | ||
| 28 Aug 2019 | 1 MYR | 0,1942 | +0,2525 % | +0,0005 | ||
| 27 Aug 2019 | 1 MYR | 0,1937 | -0,3138 % | -0,0006 | ||
| 23 Aug 2019 | 1 MYR | 0,1943 | -0,2352 % | -0,0005 | ||
| 22 Aug 2019 | 1 MYR | 0,1948 | -1,2799 % | -0,0025 | ||
| 21 Aug 2019 | 1 MYR | 0,1973 | +0,1519 % | +0,0003 | ||
| 20 Aug 2019 | 1 MYR | 0,1970 | -0,1300 % | -0,0003 | ||
| 19 Aug 2019 | 1 MYR | 0,1973 | +0,1184 % | +0,0002 | ||
| 16 Aug 2019 | 1 MYR | 0,1971 | +0,1025 % | +0,0002 | ||
| 15 Aug 2019 | 1 MYR | 0,1969 | -0,4902 % | -0,0010 | ||
| 14 Aug 2019 | 1 MYR | 0,1978 | (max) | +0,2394 % | +0,0005 | |
| 13 Aug 2019 | 1 MYR | 0,1973 | -0,2270 % | -0,0004 | ||
| 12 Aug 2019 | 1 MYR | 0,1978 | (max) | -0,0158 % | 0,0000 | |
| 09 Aug 2019 | 1 MYR | 0,1978 | (max) | +0,4590 % | +0,0009 | |
| 08 Aug 2019 | 1 MYR | 0,1969 | +0,2521 % | +0,0005 |
Maximums, Minimums and Averages for the specified interval 07.08.2019 - 07.12.2019
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1978 (GBP)
Date: 09 August 2019
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1823 (GBP)
Date: 05 December 2019
Average Malaysian ringgit exchange rate
1 MYR = 0,1906 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro