Malaysian ringgit to British Pound exchange rate - MYR to GBP

Malaysian ringgit exchange rate evolution chart

(17 Apr 2019): 1 MYR = 0,1854 (GBP)

Date Value (GBP) Variation
17 Apr 2019 0,1854 +0,0000
16 Apr 2019 0,1853 -0,0002
15 Apr 2019 0,1855 +0,0000
12 Apr 2019 0,1855 -0,0002
11 Apr 2019 0,1857 -0,0003
10 Apr 2019 0,1860 -0,0013
09 Apr 2019 0,1872 +0,0002
08 Apr 2019 0,1870 -0,0009
05 Apr 2019 0,1880 +0,0007
04 Apr 2019 0,1872 +0,0009
03 Apr 2019 0,1863 -0,0015
02 Apr 2019 0,1879 +0,0014
01 Apr 2019 0,1865 -0,0015
29 Mar 2019 0,1880 +0,0006
28 Mar 2019 0,1874 +0,0012
27 Mar 2019 0,1861 +0,0003
26 Mar 2019 0,1859 -0,0004
25 Mar 2019 0,1862 +0,0001
22 Mar 2019 0,1861 -0,0022
21 Mar 2019 0,1883 +0,0019
20 Mar 2019 0,1864 +0,0015
19 Mar 2019 0,1849 -0,0006
18 Mar 2019 0,1855 +0,0014
15 Mar 2019 0,1841 +0,0000
14 Mar 2019 0,1840 (min) -0,0009
13 Mar 2019 0,1849 -0,0021
12 Mar 2019 0,1870 +0,0002
11 Mar 2019 0,1867 -0,0012
08 Mar 2019 0,1880 +0,0014
07 Mar 2019 0,1865 +0,0005
06 Mar 2019 0,1860 -0,0011
05 Mar 2019 0,1871 +0,0008
04 Mar 2019 0,1863 +0,0009
01 Mar 2019 0,1853 +0,0004
28 Feb 2019 0,1849 +0,0005
27 Feb 2019 0,1844 -0,0011
26 Feb 2019 0,1855 -0,0026
25 Feb 2019 0,1881 +0,0004
22 Feb 2019 0,1878 +0,0002
21 Feb 2019 0,1876 -0,0007
20 Feb 2019 0,1883 +0,0002
19 Feb 2019 0,1880 -0,0013
18 Feb 2019 0,1893 -0,0012
15 Feb 2019 0,1905 -0,0014
14 Feb 2019 0,1920 (max) +0,0010
13 Feb 2019 0,1909 +0,0006
12 Feb 2019 0,1903 -0,0005
11 Feb 2019 0,1909 +0,0010
08 Feb 2019 0,1899 +0,0007
07 Feb 2019 0,1892 +0,0007
06 Feb 2019 0,1885 -0,0003
05 Feb 2019 0,1888 +0,0021
04 Feb 2019 0,1867 +0,0002
01 Feb 2019 0,1865 +0,0008
31 Jan 2019 0,1856 -0,0006
30 Jan 2019 0,1862 +0,0013
29 Jan 2019 0,1849 +0,0000
28 Jan 2019 0,1849 +0,0008
25 Jan 2019 0,1841 -0,0010
24 Jan 2019 0,1851 +0,0001
23 Jan 2019 0,1850 -0,0018
22 Jan 2019 0,1868 -0,0018
21 Jan 2019 0,1886 +0,0002
18 Jan 2019 0,1884 +0,0001
17 Jan 2019 0,1883 -0,0009
16 Jan 2019 0,1892 -0,0009
15 Jan 2019 0,1901 +0,0012
14 Jan 2019 0,1889 -0,0015
11 Jan 2019 0,1905 -0,0005
10 Jan 2019 0,1910 +0,0003
09 Jan 2019 0,1907 0,0000
08 Jan 2019 0,1907 +0,0005
07 Jan 2019 0,1903 +0,0002
04 Jan 2019 0,1900 -0,0015
03 Jan 2019 0,1915 -0,0002
02 Jan 2019 0,1917 +0,0022
31 Dec 2018 0,1895 -0,0003
28 Dec 2018 0,1898 -0,0001
27 Dec 2018 0,1899 +0,0009
24 Dec 2018 0,1889 +0,0002
21 Dec 2018 0,1887 -0,0007

Maximums, Minimums and Averages for the specified interval 20.12.2018 - 20.04.2019

Maximum Malaysian ringgit exchange rate
1 MYR = 0,1920 (GBP)
Date: 14 February 2019

Minimum Malaysian ringgit exchange rate
1 MYR = 0,1840 (GBP)
Date: 14 March 2019

Average Malaysian ringgit exchange rate
1 MYR = 0,1876 (GBP)

Display only malaysian ringgit exchange rate without the table of data.

Top