A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Mar 2020 | 1 MYR | 0,1866 | +0,3938 % | +0,0007 | ||
| 30 Mar 2020 | 1 MYR | 0,1859 | -0,5726 % | -0,0011 | ||
| 27 Mar 2020 | 1 MYR | 0,1870 | -1,6435 % | -0,0031 | ||
| 26 Mar 2020 | 1 MYR | 0,1901 | -1,8629 % | -0,0036 | ||
| 25 Mar 2020 | 1 MYR | 0,1937 | +1,0286 % | +0,0020 | ||
| 24 Mar 2020 | 1 MYR | 0,1917 | -2,0592 % | -0,0040 | ||
| 23 Mar 2020 | 1 MYR | 0,1958 | (max) | +1,0062 % | +0,0020 | |
| 20 Mar 2020 | 1 MYR | 0,1938 | -0,2442 % | -0,0005 | ||
| 19 Mar 2020 | 1 MYR | 0,1943 | -0,0486 % | -0,0001 | ||
| 18 Mar 2020 | 1 MYR | 0,1944 | +1,6153 % | +0,0031 | ||
| 17 Mar 2020 | 1 MYR | 0,1913 | +1,2090 % | +0,0023 | ||
| 16 Mar 2020 | 1 MYR | 0,1890 | +0,3232 % | +0,0006 | ||
| 13 Mar 2020 | 1 MYR | 0,1884 | +0,8195 % | +0,0015 | ||
| 12 Mar 2020 | 1 MYR | 0,1869 | +2,0705 % | +0,0038 | ||
| 11 Mar 2020 | 1 MYR | 0,1831 | +0,3478 % | +0,0006 | ||
| 10 Mar 2020 | 1 MYR | 0,1824 | +0,9706 % | +0,0018 | ||
| 09 Mar 2020 | 1 MYR | 0,1807 | (min) | -1,7960 % | -0,0033 | |
| 06 Mar 2020 | 1 MYR | 0,1840 | -1,0708 % | -0,0020 | ||
| 05 Mar 2020 | 1 MYR | 0,1860 | -0,3273 % | -0,0006 | ||
| 04 Mar 2020 | 1 MYR | 0,1866 | +0,2836 % | +0,0005 | ||
| 03 Mar 2020 | 1 MYR | 0,1861 | -0,2810 % | -0,0005 | ||
| 02 Mar 2020 | 1 MYR | 0,1866 | +0,5523 % | +0,0010 | ||
| 28 Feb 2020 | 1 MYR | 0,1856 | +0,5808 % | +0,0011 | ||
| 27 Feb 2020 | 1 MYR | 0,1845 | +0,7103 % | +0,0013 | ||
| 26 Feb 2020 | 1 MYR | 0,1832 | +0,9453 % | +0,0017 | ||
| 25 Feb 2020 | 1 MYR | 0,1815 | -0,8584 % | -0,0016 | ||
| 24 Feb 2020 | 1 MYR | 0,1830 | -0,5601 % | -0,0010 | ||
| 21 Feb 2020 | 1 MYR | 0,1841 | -0,8026 % | -0,0015 | ||
| 20 Feb 2020 | 1 MYR | 0,1856 | +0,0854 % | +0,0002 | ||
| 19 Feb 2020 | 1 MYR | 0,1854 | +0,4227 % | +0,0008 | ||
| 18 Feb 2020 | 1 MYR | 0,1846 | -0,4782 % | -0,0009 | ||
| 17 Feb 2020 | 1 MYR | 0,1855 | -0,0315 % | -0,0001 | ||
| 14 Feb 2020 | 1 MYR | 0,1856 | +0,3118 % | +0,0006 | ||
| 13 Feb 2020 | 1 MYR | 0,1850 | -0,6715 % | -0,0013 | ||
| 12 Feb 2020 | 1 MYR | 0,1863 | -0,3762 % | -0,0007 | ||
| 11 Feb 2020 | 1 MYR | 0,1870 | +0,2281 % | +0,0004 | ||
| 10 Feb 2020 | 1 MYR | 0,1865 | -0,0205 % | 0,0000 | ||
| 07 Feb 2020 | 1 MYR | 0,1866 | -0,5597 % | -0,0011 | ||
| 06 Feb 2020 | 1 MYR | 0,1876 | +0,2664 % | +0,0005 | ||
| 05 Feb 2020 | 1 MYR | 0,1871 | +0,1572 % | +0,0003 | ||
| 04 Feb 2020 | 1 MYR | 0,1868 | +0,0299 % | +0,0001 | ||
| 03 Feb 2020 | 1 MYR | 0,1868 | +0,8573 % | +0,0016 | ||
| 31 Jan 2020 | 1 MYR | 0,1852 | -0,8055 % | -0,0015 | ||
| 30 Jan 2020 | 1 MYR | 0,1867 | -0,9689 % | -0,0018 | ||
| 29 Jan 2020 | 1 MYR | 0,1885 | +0,0151 % | +0,0000 | ||
| 28 Jan 2020 | 1 MYR | 0,1885 | +0,0452 % | +0,0001 | ||
| 27 Jan 2020 | 1 MYR | 0,1884 | +0,0603 % | +0,0001 | ||
| 24 Jan 2020 | 1 MYR | 0,1883 | +0,6364 % | +0,0012 | ||
| 23 Jan 2020 | 1 MYR | 0,1871 | -0,5538 % | -0,0010 | ||
| 21 Jan 2020 | 1 MYR | 0,1881 | -0,7168 % | -0,0014 | ||
| 20 Jan 2020 | 1 MYR | 0,1895 | +0,1156 % | +0,0002 | ||
| 17 Jan 2020 | 1 MYR | 0,1893 | +0,5016 % | +0,0009 | ||
| 16 Jan 2020 | 1 MYR | 0,1883 | -0,0151 % | 0,0000 | ||
| 15 Jan 2020 | 1 MYR | 0,1884 | -0,1526 % | -0,0003 | ||
| 14 Jan 2020 | 1 MYR | 0,1886 | -0,5320 % | -0,0010 | ||
| 13 Jan 2020 | 1 MYR | 0,1897 | +0,9862 % | +0,0019 | ||
| 10 Jan 2020 | 1 MYR | 0,1878 | +0,2441 % | +0,0005 | ||
| 09 Jan 2020 | 1 MYR | 0,1873 | +0,6538 % | +0,0012 | ||
| 08 Jan 2020 | 1 MYR | 0,1861 | -0,0335 % | -0,0001 | ||
| 07 Jan 2020 | 1 MYR | 0,1862 | +0,5530 % | +0,0010 | ||
| 06 Jan 2020 | 1 MYR | 0,1852 | -0,7110 % | -0,0013 | ||
| 03 Jan 2020 | 1 MYR | 0,1865 | +0,5390 % | +0,0010 | ||
| 02 Jan 2020 | 1 MYR | 0,1855 | +0,2337 % | +0,0004 | ||
| 31 Dec 2019 | 1 MYR | 0,1851 | -0,3313 % | -0,0006 | ||
| 30 Dec 2019 | 1 MYR | 0,1857 | +0,3491 % | +0,0006 | ||
| 27 Dec 2019 | 1 MYR | 0,1850 | -0,8993 % | -0,0017 | ||
| 24 Dec 2019 | 1 MYR | 0,1867 | -0,0243 % | 0,0000 | ||
| 23 Dec 2019 | 1 MYR | 0,1868 | +0,8908 % | +0,0016 | ||
| 20 Dec 2019 | 1 MYR | 0,1851 | -0,1055 % | -0,0002 | ||
| 19 Dec 2019 | 1 MYR | 0,1853 | +0,2539 % | +0,0005 | ||
| 18 Dec 2019 | 1 MYR | 0,1848 | +0,6007 % | +0,0011 | ||
| 17 Dec 2019 | 1 MYR | 0,1837 | +1,4717 % | +0,0027 | ||
| 16 Dec 2019 | 1 MYR | 0,1811 | -0,1123 % | -0,0002 | ||
| 13 Dec 2019 | 1 MYR | 0,1813 | -1,0858 % | -0,0020 | ||
| 12 Dec 2019 | 1 MYR | 0,1833 | +0,5644 % | +0,0010 | ||
| 11 Dec 2019 | 1 MYR | 0,1822 | -0,0456 % | -0,0001 | ||
| 10 Dec 2019 | 1 MYR | 0,1823 | -0,2060 % | -0,0004 | ||
| 09 Dec 2019 | 1 MYR | 0,1827 | -0,4165 % | -0,0008 | ||
| 06 Dec 2019 | 1 MYR | 0,1835 | +0,6237 % | +0,0011 | ||
| 05 Dec 2019 | 1 MYR | 0,1823 | -0,1987 % | -0,0004 | ||
| 04 Dec 2019 | 1 MYR | 0,1827 | -0,9170 % | -0,0017 | ||
| 03 Dec 2019 | 1 MYR | 0,1844 | -0,4148 % | -0,0008 |
Maximums, Minimums and Averages for the specified interval 01.12.2019 - 01.04.2020
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1958 (GBP)
Date: 23 March 2020
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1807 (GBP)
Date: 09 March 2020
Average Malaysian ringgit exchange rate
1 MYR = 0,1864 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro