A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 1 MYR | 0.1775 | +0,3194 % | +0,0006 | ||
| 26 Nov 2021 | 1 MYR | 0.1769 | -0,3503 % | -0,0006 | ||
| 25 Nov 2021 | 1 MYR | 0.1775 | -0,3675 % | -0,0007 | ||
| 24 Nov 2021 | 1 MYR | 0.1782 | +0,0267 % | +0,0000 | ||
| 23 Nov 2021 | 1 MYR | 0.1781 | -0,0837 % | -0,0001 | ||
| 22 Nov 2021 | 1 MYR | 0.1783 | +0,3993 % | +0,0007 | ||
| 19 Nov 2021 | 1 MYR | 0.1776 | +0,0639 % | +0,0001 | ||
| 18 Nov 2021 | 1 MYR | 0.1774 | -0,1491 % | -0,0003 | ||
| 17 Nov 2021 | 1 MYR | 0.1777 | -0,6362 % | -0,0011 | ||
| 16 Nov 2021 | 1 MYR | 0.1789 | -0,0340 % | -0,0001 | ||
| 15 Nov 2021 | 1 MYR | 0.1789 | -0,1682 % | -0,0003 | ||
| 12 Nov 2021 | 1 MYR | 0.1792 | (max) | +0,0340 % | +0,0001 | |
| 11 Nov 2021 | 1 MYR | 0.1792 | (max) | +0,2687 % | +0,0005 | |
| 10 Nov 2021 | 1 MYR | 0.1787 | +0,4681 % | +0,0008 | ||
| 09 Nov 2021 | 1 MYR | 0.1778 | +0,2205 % | +0,0004 | ||
| 08 Nov 2021 | 1 MYR | 0.1774 | -0,4028 % | -0,0007 | ||
| 05 Nov 2021 | 1 MYR | 0.1782 | -0,1568 % | -0,0003 | ||
| 04 Nov 2021 | 1 MYR | 0.1784 | +1,2384 % | +0,0022 | ||
| 03 Nov 2021 | 1 MYR | 0.1763 | -0,4724 % | -0,0008 | ||
| 02 Nov 2021 | 1 MYR | 0.1771 | +0,5649 % | +0,0010 | ||
| 01 Nov 2021 | 1 MYR | 0.1761 | -0,0475 % | -0,0001 | ||
| 29 Oct 2021 | 1 MYR | 0.1762 | +0,9039 % | +0,0016 | ||
| 28 Oct 2021 | 1 MYR | 0.1746 | -0,5221 % | -0,0009 | ||
| 27 Oct 2021 | 1 MYR | 0.1755 | +0,3230 % | +0,0006 | ||
| 26 Oct 2021 | 1 MYR | 0.1750 | +0,0262 % | +0,0000 | ||
| 25 Oct 2021 | 1 MYR | 0.1749 | -0,0280 % | 0,0000 | ||
| 22 Oct 2021 | 1 MYR | 0.1750 | +0,5494 % | +0,0010 | ||
| 21 Oct 2021 | 1 MYR | 0.1740 | +0,0470 % | +0,0001 | ||
| 20 Oct 2021 | 1 MYR | 0.1739 | +0,1183 % | +0,0002 | ||
| 19 Oct 2021 | 1 MYR | 0.1737 | -0,5733 % | -0,0010 | ||
| 18 Oct 2021 | 1 MYR | 0.1747 | +0,0332 % | +0,0001 | ||
| 15 Oct 2021 | 1 MYR | 0.1747 | -0,7214 % | -0,0013 | ||
| 14 Oct 2021 | 1 MYR | 0.1759 | -0,2217 % | -0,0004 | ||
| 13 Oct 2021 | 1 MYR | 0.1763 | -0,1023 % | -0,0002 | ||
| 12 Oct 2021 | 1 MYR | 0.1765 | +0,2912 % | +0,0005 | ||
| 11 Oct 2021 | 1 MYR | 0.1760 | +0,2728 % | +0,0005 | ||
| 08 Oct 2021 | 1 MYR | 0.1755 | +0,0228 % | +0,0000 | ||
| 07 Oct 2021 | 1 MYR | 0.1755 | -0,3667 % | -0,0006 | ||
| 06 Oct 2021 | 1 MYR | 0.1761 | +0,2695 % | +0,0005 | ||
| 05 Oct 2021 | 1 MYR | 0.1756 | -0,2547 % | -0,0004 | ||
| 04 Oct 2021 | 1 MYR | 0.1761 | -0,3469 % | -0,0006 | ||
| 01 Oct 2021 | 1 MYR | 0.1767 | -0,2456 % | -0,0004 | ||
| 30 Sep 2021 | 1 MYR | 0.1771 | -0,4783 % | -0,0009 | ||
| 29 Sep 2021 | 1 MYR | 0.1780 | +0,7796 % | +0,0014 | ||
| 28 Sep 2021 | 1 MYR | 0.1766 | +1,3953 % | +0,0024 | ||
| 27 Sep 2021 | 1 MYR | 0.1742 | -0,2508 % | -0,0004 | ||
| 24 Sep 2021 | 1 MYR | 0.1746 | +0,3789 % | +0,0007 | ||
| 23 Sep 2021 | 1 MYR | 0.1740 | -0,4784 % | -0,0008 | ||
| 22 Sep 2021 | 1 MYR | 0.1748 | -0,1993 % | -0,0003 | ||
| 21 Sep 2021 | 1 MYR | 0.1752 | +0,3468 % | +0,0006 | ||
| 20 Sep 2021 | 1 MYR | 0.1745 | +0,1100 % | +0,0002 | ||
| 17 Sep 2021 | 1 MYR | 0.1744 | -0,0732 % | -0,0001 | ||
| 16 Sep 2021 | 1 MYR | 0.1745 | +0,3350 % | +0,0006 | ||
| 15 Sep 2021 | 1 MYR | 0.1739 | +0,2435 % | +0,0004 | ||
| 14 Sep 2021 | 1 MYR | 0.1735 | -0,2914 % | -0,0005 | ||
| 13 Sep 2021 | 1 MYR | 0.1740 | -0,2871 % | -0,0005 | ||
| 10 Sep 2021 | 1 MYR | 0.1745 | +0,1989 % | +0,0003 | ||
| 09 Sep 2021 | 1 MYR | 0.1741 | -0,6182 % | -0,0011 | ||
| 08 Sep 2021 | 1 MYR | 0.1752 | +0,3592 % | +0,0006 | ||
| 07 Sep 2021 | 1 MYR | 0.1746 | +0,1379 % | +0,0002 | ||
| 06 Sep 2021 | 1 MYR | 0.1744 | +0,2825 % | +0,0005 | ||
| 03 Sep 2021 | 1 MYR | 0.1739 | +0,0035 % | +0,0000 | ||
| 02 Sep 2021 | 1 MYR | 0.1739 | -0,4416 % | -0,0008 | ||
| 01 Sep 2021 | 1 MYR | 0.1746 | -0,1048 % | -0,0002 | ||
| 31 Aug 2021 | 1 MYR | 0.1748 | +0,6923 % | +0,0012 | ||
| 27 Aug 2021 | 1 MYR | 0.1736 | -0,1146 % | -0,0002 | ||
| 26 Aug 2021 | 1 MYR | 0.1738 | +0,3563 % | +0,0006 | ||
| 25 Aug 2021 | 1 MYR | 0.1732 | +0,3273 % | +0,0006 | ||
| 24 Aug 2021 | 1 MYR | 0.1726 | +0,0466 % | +0,0001 | ||
| 23 Aug 2021 | 1 MYR | 0.1725 | -0,4659 % | -0,0008 | ||
| 20 Aug 2021 | 1 MYR | 0.1734 | +0,3762 % | +0,0006 | ||
| 19 Aug 2021 | 1 MYR | 0.1727 | +0,6839 % | +0,0012 | ||
| 18 Aug 2021 | 1 MYR | 0.1715 | -0,1304 % | -0,0002 | ||
| 17 Aug 2021 | 1 MYR | 0.1718 | +0,8605 % | +0,0015 | ||
| 16 Aug 2021 | 1 MYR | 0.1703 | -0,0358 % | -0,0001 | ||
| 13 Aug 2021 | 1 MYR | 0.1704 | -0,2351 % | -0,0004 | ||
| 12 Aug 2021 | 1 MYR | 0.1708 | +0,4030 % | +0,0007 | ||
| 11 Aug 2021 | 1 MYR | 0.1701 | (min) | -0,4218 % | -0,0007 | |
| 10 Aug 2021 | 1 MYR | 0.1708 | +0,0068 % | +0,0000 | ||
| 09 Aug 2021 | 1 MYR | 0.1708 | -0,0803 % | -0,0001 | ||
| 06 Aug 2021 | 1 MYR | 0.1709 | +0,4324 % | +0,0007 | ||
| 05 Aug 2021 | 1 MYR | 0.1702 | -0,0715 % | -0,0001 | ||
| 04 Aug 2021 | 1 MYR | 0.1703 | -0,1516 % | -0,0003 | ||
| 03 Aug 2021 | 1 MYR | 0.1706 | +0,1501 % | +0,0003 | ||
| 02 Aug 2021 | 1 MYR | 0.1703 | -0,0528 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021
Maximum Malaysian ringgit exchange rate
1 MYR = 0.1792 (GBP)
Date: 12 November 2021
Minimum Malaysian ringgit exchange rate
1 MYR = 0.1701 (GBP)
Date: 11 August 2021
Average Malaysian ringgit exchange rate
1 MYR = 0.1749 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro