A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Mar 2021 | 1 MYR | 0,1767 | -0,0018 % | 0,0000 | ||
| 02 Mar 2021 | 1 MYR | 0,1767 | -0,1219 % | -0,0002 | ||
| 01 Mar 2021 | 1 MYR | 0,1769 | +0,2246 % | +0,0004 | ||
| 26 Feb 2021 | 1 MYR | 0,1765 | +0,7553 % | +0,0013 | ||
| 25 Feb 2021 | 1 MYR | 0,1751 | (min) | -0,1454 % | -0,0003 | |
| 24 Feb 2021 | 1 MYR | 0,1754 | +0,0474 % | +0,0001 | ||
| 23 Feb 2021 | 1 MYR | 0,1753 | -0,3577 % | -0,0006 | ||
| 22 Feb 2021 | 1 MYR | 0,1760 | -0,3132 % | -0,0006 | ||
| 19 Feb 2021 | 1 MYR | 0,1765 | -0,4977 % | -0,0009 | ||
| 18 Feb 2021 | 1 MYR | 0,1774 | -0,7362 % | -0,0013 | ||
| 17 Feb 2021 | 1 MYR | 0,1787 | +0,2913 % | +0,0005 | ||
| 16 Feb 2021 | 1 MYR | 0,1782 | +0,0107 % | +0,0000 | ||
| 15 Feb 2021 | 1 MYR | 0,1782 | -0,2548 % | -0,0005 | ||
| 12 Feb 2021 | 1 MYR | 0,1786 | -0,1661 % | -0,0003 | ||
| 11 Feb 2021 | 1 MYR | 0,1789 | +0,1735 % | +0,0003 | ||
| 10 Feb 2021 | 1 MYR | 0,1786 | -0,2554 % | -0,0005 | ||
| 09 Feb 2021 | 1 MYR | 0,1791 | +0,0251 % | +0,0000 | ||
| 08 Feb 2021 | 1 MYR | 0,1790 | +0,0072 % | +0,0000 | ||
| 05 Feb 2021 | 1 MYR | 0,1790 | -0,7679 % | -0,0014 | ||
| 04 Feb 2021 | 1 MYR | 0,1804 | -0,2940 % | -0,0005 | ||
| 03 Feb 2021 | 1 MYR | 0,1809 | -0,2714 % | -0,0005 | ||
| 02 Feb 2021 | 1 MYR | 0,1814 | +0,2014 % | +0,0004 | ||
| 01 Feb 2021 | 1 MYR | 0,1811 | +0,4744 % | +0,0009 | ||
| 29 Jan 2021 | 1 MYR | 0,1802 | +0,0090 % | +0,0000 | ||
| 28 Jan 2021 | 1 MYR | 0,1802 | -0,1081 % | -0,0002 | ||
| 27 Jan 2021 | 1 MYR | 0,1804 | +0,3499 % | +0,0006 | ||
| 26 Jan 2021 | 1 MYR | 0,1797 | -0,6147 % | -0,0011 | ||
| 25 Jan 2021 | 1 MYR | 0,1809 | -0,0434 % | -0,0001 | ||
| 22 Jan 2021 | 1 MYR | 0,1809 | +0,0434 % | +0,0001 | ||
| 21 Jan 2021 | 1 MYR | 0,1809 | -0,2876 % | -0,0005 | ||
| 20 Jan 2021 | 1 MYR | 0,1814 | +0,0363 % | +0,0001 | ||
| 19 Jan 2021 | 1 MYR | 0,1813 | -0,2665 % | -0,0005 | ||
| 18 Jan 2021 | 1 MYR | 0,1818 | -0,3091 % | -0,0006 | ||
| 15 Jan 2021 | 1 MYR | 0,1824 | +0,7677 % | +0,0014 | ||
| 14 Jan 2021 | 1 MYR | 0,1810 | -0,2063 % | -0,0004 | ||
| 13 Jan 2021 | 1 MYR | 0,1813 | +0,2466 % | +0,0004 | ||
| 12 Jan 2021 | 1 MYR | 0,1809 | -1,1017 % | -0,0020 | ||
| 11 Jan 2021 | 1 MYR | 0,1829 | +0,2286 % | +0,0004 | ||
| 08 Jan 2021 | 1 MYR | 0,1825 | -0,1898 % | -0,0003 | ||
| 07 Jan 2021 | 1 MYR | 0,1828 | -0,6381 % | -0,0012 | ||
| 06 Jan 2021 | 1 MYR | 0,1840 | +0,4803 % | +0,0009 | ||
| 05 Jan 2021 | 1 MYR | 0,1831 | -0,3644 % | -0,0007 | ||
| 04 Jan 2021 | 1 MYR | 0,1838 | +0,9172 % | +0,0017 | ||
| 31 Dec 2020 | 1 MYR | 0,1821 | +0,0583 % | +0,0001 | ||
| 30 Dec 2020 | 1 MYR | 0,1820 | -0,5061 % | -0,0009 | ||
| 29 Dec 2020 | 1 MYR | 0,1830 | +0,9459 % | +0,0017 | ||
| 24 Dec 2020 | 1 MYR | 0,1812 | -0,4114 % | -0,0007 | ||
| 23 Dec 2020 | 1 MYR | 0,1820 | -1,5397 % | -0,0028 | ||
| 22 Dec 2020 | 1 MYR | 0,1848 | -0,3068 % | -0,0006 | ||
| 21 Dec 2020 | 1 MYR | 0,1854 | +1,0216 % | +0,0019 | ||
| 18 Dec 2020 | 1 MYR | 0,1835 | +0,6607 % | +0,0012 | ||
| 17 Dec 2020 | 1 MYR | 0,1823 | -0,3118 % | -0,0006 | ||
| 16 Dec 2020 | 1 MYR | 0,1829 | -0,2743 % | -0,0005 | ||
| 15 Dec 2020 | 1 MYR | 0,1834 | -0,9023 % | -0,0017 | ||
| 14 Dec 2020 | 1 MYR | 0,1851 | -0,9031 % | -0,0017 | ||
| 11 Dec 2020 | 1 MYR | 0,1868 | (max) | +0,6817 % | +0,0013 | |
| 10 Dec 2020 | 1 MYR | 0,1855 | +0,9850 % | +0,0018 | ||
| 09 Dec 2020 | 1 MYR | 0,1837 | -0,0643 % | -0,0001 | ||
| 08 Dec 2020 | 1 MYR | 0,1838 | -0,3584 % | -0,0007 | ||
| 07 Dec 2020 | 1 MYR | 0,1845 | +0,9020 % | +0,0016 | ||
| 04 Dec 2020 | 1 MYR | 0,1828 | +0,5612 % | +0,0010 | ||
| 03 Dec 2020 | 1 MYR | 0,1818 | -1,2180 % | -0,0022 | ||
| 02 Dec 2020 | 1 MYR | 0,1840 | +0,3589 % | +0,0007 | ||
| 01 Dec 2020 | 1 MYR | 0,1834 | -0,2421 % | -0,0004 | ||
| 30 Nov 2020 | 1 MYR | 0,1838 | -0,1783 % | -0,0003 | ||
| 27 Nov 2020 | 1 MYR | 0,1842 | -0,1528 % | -0,0003 | ||
| 26 Nov 2020 | 1 MYR | 0,1844 | +0,8613 % | +0,0016 | ||
| 25 Nov 2020 | 1 MYR | 0,1829 | -0,1792 % | -0,0003 | ||
| 24 Nov 2020 | 1 MYR | 0,1832 | -0,3847 % | -0,0007 | ||
| 23 Nov 2020 | 1 MYR | 0,1839 | -0,0110 % | 0,0000 | ||
| 20 Nov 2020 | 1 MYR | 0,1839 | -0,2575 % | -0,0005 | ||
| 19 Nov 2020 | 1 MYR | 0,1844 | +0,2563 % | +0,0005 | ||
| 18 Nov 2020 | 1 MYR | 0,1839 | +0,0993 % | +0,0002 | ||
| 17 Nov 2020 | 1 MYR | 0,1837 | -0,3197 % | -0,0006 | ||
| 16 Nov 2020 | 1 MYR | 0,1843 | -0,0074 % | 0,0000 | ||
| 13 Nov 2020 | 1 MYR | 0,1843 | -0,0350 % | -0,0001 | ||
| 12 Nov 2020 | 1 MYR | 0,1844 | +0,4942 % | +0,0009 | ||
| 11 Nov 2020 | 1 MYR | 0,1835 | +0,1835 % | +0,0003 | ||
| 10 Nov 2020 | 1 MYR | 0,1832 | -1,0440 % | -0,0019 | ||
| 09 Nov 2020 | 1 MYR | 0,1851 | +0,5627 % | +0,0010 | ||
| 06 Nov 2020 | 1 MYR | 0,1841 | -0,6405 % | -0,0012 | ||
| 05 Nov 2020 | 1 MYR | 0,1852 | +0,3260 % | +0,0006 |
Maximums, Minimums and Averages for the specified interval 04.11.2020 - 04.03.2021
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1868 (GBP)
Date: 11 December 2020
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1751 (GBP)
Date: 25 February 2021
Average Malaysian ringgit exchange rate
1 MYR = 0,1816 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro