A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Mar 2023 | 1 MYR | 0.1833 | +0,7865 % | +0,0014 | ||
| 20 Mar 2023 | 1 MYR | 0.1819 | (min) | -0,9495 % | -0,0017 | |
| 17 Mar 2023 | 1 MYR | 0.1836 | +0,1561 % | +0,0003 | ||
| 16 Mar 2023 | 1 MYR | 0.1834 | -1,1203 % | -0,0021 | ||
| 15 Mar 2023 | 1 MYR | 0.1854 | +1,0588 % | +0,0019 | ||
| 14 Mar 2023 | 1 MYR | 0.1835 | +0,3303 % | +0,0006 | ||
| 13 Mar 2023 | 1 MYR | 0.1829 | +0,0402 % | +0,0001 | ||
| 10 Mar 2023 | 1 MYR | 0.1828 | -1,7184 % | -0,0032 | ||
| 09 Mar 2023 | 1 MYR | 0.1860 | -0,3627 % | -0,0007 | ||
| 08 Mar 2023 | 1 MYR | 0.1867 | -0,8737 % | -0,0016 | ||
| 07 Mar 2023 | 1 MYR | 0.1883 | +1,2147 % | +0,0023 | ||
| 06 Mar 2023 | 1 MYR | 0.1861 | -0,2493 % | -0,0005 | ||
| 03 Mar 2023 | 1 MYR | 0.1865 | -0,2033 % | -0,0004 | ||
| 02 Mar 2023 | 1 MYR | 0.1869 | +0,3757 % | +0,0007 | ||
| 01 Mar 2023 | 1 MYR | 0.1862 | +1,1713 % | +0,0022 | ||
| 28 Feb 2023 | 1 MYR | 0.1841 | -0,8264 % | -0,0015 | ||
| 27 Feb 2023 | 1 MYR | 0.1856 | -1,7019 % | -0,0032 | ||
| 24 Feb 2023 | 1 MYR | 0.1888 | +0,6533 % | +0,0012 | ||
| 23 Feb 2023 | 1 MYR | 0.1876 | +0,5365 % | +0,0010 | ||
| 22 Feb 2023 | 1 MYR | 0.1866 | +0,3918 % | +0,0007 | ||
| 21 Feb 2023 | 1 MYR | 0.1859 | -0,9590 % | -0,0018 | ||
| 20 Feb 2023 | 1 MYR | 0.1877 | -0,2158 % | -0,0004 | ||
| 17 Feb 2023 | 1 MYR | 0.1881 | -0,5247 % | -0,0010 | ||
| 16 Feb 2023 | 1 MYR | 0.1891 | -0,3271 % | -0,0006 | ||
| 15 Feb 2023 | 1 MYR | 0.1897 | +0,2598 % | +0,0005 | ||
| 14 Feb 2023 | 1 MYR | 0.1892 | +0,1665 % | +0,0003 | ||
| 13 Feb 2023 | 1 MYR | 0.1889 | -1,2031 % | -0,0023 | ||
| 10 Feb 2023 | 1 MYR | 0.1912 | +0,4014 % | +0,0008 | ||
| 09 Feb 2023 | 1 MYR | 0.1904 | -1,1576 % | -0,0022 | ||
| 08 Feb 2023 | 1 MYR | 0.1926 | -0,4084 % | -0,0008 | ||
| 07 Feb 2023 | 1 MYR | 0.1934 | -1,0638 % | -0,0021 | ||
| 06 Feb 2023 | 1 MYR | 0.1955 | (max) | +0,7664 % | +0,0015 | |
| 03 Feb 2023 | 1 MYR | 0.1940 | +1,3076 % | +0,0025 | ||
| 02 Feb 2023 | 1 MYR | 0.1915 | +0,6952 % | +0,0013 | ||
| 01 Feb 2023 | 1 MYR | 0.1902 | -0,1541 % | -0,0003 | ||
| 31 Jan 2023 | 1 MYR | 0.1905 | +0,0705 % | +0,0001 | ||
| 30 Jan 2023 | 1 MYR | 0.1903 | -0,1561 % | -0,0003 | ||
| 27 Jan 2023 | 1 MYR | 0.1906 | +0,0057 % | +0,0000 | ||
| 26 Jan 2023 | 1 MYR | 0.1906 | +0,3946 % | +0,0007 | ||
| 25 Jan 2023 | 1 MYR | 0.1899 | +0,2127 % | +0,0004 | ||
| 24 Jan 2023 | 1 MYR | 0.1895 | +0,4301 % | +0,0008 | ||
| 23 Jan 2023 | 1 MYR | 0.1887 | +0,0075 % | +0,0000 | ||
| 20 Jan 2023 | 1 MYR | 0.1887 | +0,4452 % | +0,0008 | ||
| 19 Jan 2023 | 1 MYR | 0.1878 | +0,4113 % | +0,0008 | ||
| 18 Jan 2023 | 1 MYR | 0.1870 | -0,6229 % | -0,0012 | ||
| 17 Jan 2023 | 1 MYR | 0.1882 | -0,8432 % | -0,0016 | ||
| 16 Jan 2023 | 1 MYR | 0.1898 | +0,5372 % | +0,0010 | ||
| 13 Jan 2023 | 1 MYR | 0.1888 | +0,2190 % | +0,0004 | ||
| 12 Jan 2023 | 1 MYR | 0.1884 | -0,1130 % | -0,0002 | ||
| 11 Jan 2023 | 1 MYR | 0.1886 | +0,1905 % | +0,0004 | ||
| 10 Jan 2023 | 1 MYR | 0.1882 | +0,4311 % | +0,0008 | ||
| 09 Jan 2023 | 1 MYR | 0.1874 | -0,5642 % | -0,0011 | ||
| 06 Jan 2023 | 1 MYR | 0.1885 | -1,7418 % | -0,0033 | ||
| 05 Jan 2023 | 1 MYR | 0.1918 | +1,6518 % | +0,0031 | ||
| 04 Jan 2023 | 1 MYR | 0.1887 | -0,1491 % | -0,0003 | ||
| 03 Jan 2023 | 1 MYR | 0.1890 | +0,2363 % | +0,0004 | ||
| 30 Dec 2022 | 1 MYR | 0.1886 | +0,5525 % | +0,0010 | ||
| 29 Dec 2022 | 1 MYR | 0.1875 | -0,1707 % | -0,0003 | ||
| 28 Dec 2022 | 1 MYR | 0.1878 | -0,0019 % | 0,0000 | ||
| 22 Dec 2022 | 1 MYR | 0.1879 | +0,9411 % | +0,0018 | ||
| 21 Dec 2022 | 1 MYR | 0.1861 | +0,1563 % | +0,0003 | ||
| 20 Dec 2022 | 1 MYR | 0.1858 | -0,2546 % | -0,0005 | ||
| 19 Dec 2022 | 1 MYR | 0.1863 | +0,1677 % | +0,0003 | ||
| 16 Dec 2022 | 1 MYR | 0.1860 | +0,3924 % | +0,0007 | ||
| 15 Dec 2022 | 1 MYR | 0.1852 | +0,9077 % | +0,0017 | ||
| 14 Dec 2022 | 1 MYR | 0.1836 | +0,7802 % | +0,0014 | ||
| 13 Dec 2022 | 1 MYR | 0.1822 | -1,4117 % | -0,0026 | ||
| 12 Dec 2022 | 1 MYR | 0.1848 | +0,0684 % | +0,0001 | ||
| 09 Dec 2022 | 1 MYR | 0.1846 | -0,7866 % | -0,0015 | ||
| 08 Dec 2022 | 1 MYR | 0.1861 | -0,1712 % | -0,0003 | ||
| 07 Dec 2022 | 1 MYR | 0.1864 | +0,1585 % | +0,0003 | ||
| 06 Dec 2022 | 1 MYR | 0.1861 | -0,6440 % | -0,0012 | ||
| 05 Dec 2022 | 1 MYR | 0.1873 | +0,4196 % | +0,0008 | ||
| 02 Dec 2022 | 1 MYR | 0.1866 | +0,8059 % | +0,0015 | ||
| 01 Dec 2022 | 1 MYR | 0.1851 | -1,9561 % | -0,0037 | ||
| 30 Nov 2022 | 1 MYR | 0.1888 | +2,1933 % | +0,0041 | ||
| 29 Nov 2022 | 1 MYR | 0.1847 | -0,3731 % | -0,0007 | ||
| 28 Nov 2022 | 1 MYR | 0.1854 | +0,4579 % | +0,0008 | ||
| 25 Nov 2022 | 1 MYR | 0.1845 | +0,7234 % | +0,0013 | ||
| 24 Nov 2022 | 1 MYR | 0.1832 | +1,1342 % | +0,0021 |
Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023
Maximum Malaysian ringgit exchange rate
1 MYR = 0.1955 (GBP)
Date: 06 February 2023
Minimum Malaysian ringgit exchange rate
1 MYR = 0.1819 (GBP)
Date: 20 March 2023
Average Malaysian ringgit exchange rate
1 MYR = 0.1874 (GBP)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro