A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | +0,0057 % | +0,0000 | 0,1911 | ||
| 17 Aug 2018 | -0,1701 % | -0,0003 | 0,1911 | ||
| 16 Aug 2018 | -0,4691 % | -0,0009 | 0,1915 | ||
| 15 Aug 2018 | +0,5155 % | +0,0010 | (max) | 0,1924 | |
| 14 Aug 2018 | +0,0670 % | +0,0001 | 0,1914 | ||
| 13 Aug 2018 | -0,1912 % | -0,0004 | 0,1912 | ||
| 10 Aug 2018 | +0,4943 % | +0,0009 | 0,1916 | ||
| 09 Aug 2018 | +0,1011 % | +0,0002 | 0,1907 | ||
| 08 Aug 2018 | +0,5828 % | +0,0011 | 0,1905 | ||
| 07 Aug 2018 | -0,0341 % | -0,0001 | 0,1894 | ||
| 06 Aug 2018 | +0,6839 % | +0,0013 | 0,1894 | ||
| 03 Aug 2018 | -0,0602 % | -0,0001 | 0,1881 | ||
| 02 Aug 2018 | +0,4443 % | +0,0008 | 0,1883 | ||
| 01 Aug 2018 | -0,0619 % | -0,0001 | 0,1874 | ||
| 31 Jul 2018 | +0,0281 % | +0,0001 | 0,1875 | ||
| 30 Jul 2018 | -0,0056 % | -0,0000 | 0,1875 | ||
| 27 Jul 2018 | +0,1181 % | +0,0002 | 0,1875 | ||
| 26 Jul 2018 | -0,1348 % | -0,0003 | 0,1873 | ||
| 25 Jul 2018 | +0,3038 % | +0,0006 | 0,1875 | ||
| 24 Jul 2018 | -0,3889 % | -0,0007 | 0,1870 | ||
| 23 Jul 2018 | -0,1201 % | -0,0002 | 0,1877 | ||
| 20 Jul 2018 | -0,6991 % | -0,0013 | 0,1879 | ||
| 19 Jul 2018 | +0,2422 % | +0,0005 | 0,1892 | ||
| 18 Jul 2018 | +0,5399 % | +0,0010 | 0,1888 | ||
| 17 Jul 2018 | +0,4319 % | +0,0008 | 0,1878 | ||
| 16 Jul 2018 | -0,0037 % | -0,0000 | 0,1870 | ||
| 13 Jul 2018 | -0,0935 % | -0,0002 | 0,1870 | ||
| 12 Jul 2018 | +0,1273 % | +0,0002 | 0,1871 | ||
| 11 Jul 2018 | -0,2691 % | -0,0005 | 0,1869 | ||
| 10 Jul 2018 | +0,0881 % | +0,0002 | 0,1874 | ||
| 09 Jul 2018 | +0,4382 % | +0,0008 | 0,1872 | ||
| 06 Jul 2018 | -0,3318 % | -0,0006 | 0,1864 | ||
| 05 Jul 2018 | -0,0393 % | -0,0001 | 0,1871 | ||
| 04 Jul 2018 | -0,3293 % | -0,0006 | 0,1871 | ||
| 03 Jul 2018 | -0,4562 % | -0,0009 | 0,1877 | ||
| 02 Jul 2018 | +0,5903 % | +0,0011 | 0,1886 | ||
| 29 Jun 2018 | -0,7219 % | -0,0014 | 0,1875 | ||
| 28 Jun 2018 | +0,0510 % | +0,0001 | 0,1889 | ||
| 27 Jun 2018 | +0,4908 % | +0,0009 | 0,1888 | ||
| 26 Jun 2018 | +0,1352 % | +0,0003 | 0,1878 | ||
| 25 Jun 2018 | -0,3508 % | -0,0007 | 0,1876 | ||
| 22 Jun 2018 | +0,2108 % | +0,0004 | 0,1882 | ||
| 21 Jun 2018 | -0,8585 % | -0,0016 | 0,1879 | ||
| 20 Jun 2018 | -0,0720 % | -0,0001 | 0,1895 | ||
| 19 Jun 2018 | +0,3660 % | +0,0007 | 0,1896 | ||
| 18 Jun 2018 | +0,0378 % | +0,0001 | 0,1889 | ||
| 15 Jun 2018 | +0,3550 % | +0,0007 | 0,1889 | ||
| 14 Jun 2018 | +0,4686 % | +0,0009 | 0,1882 | ||
| 13 Jun 2018 | -0,2248 % | -0,0004 | 0,1873 | ||
| 12 Jun 2018 | +0,2760 % | +0,0005 | 0,1877 | ||
| 11 Jun 2018 | +0,0206 % | +0,0000 | 0,1872 | ||
| 08 Jun 2018 | -0,1142 % | -0,0002 | 0,1872 | ||
| 07 Jun 2018 | -0,0169 % | -0,0000 | 0,1874 | ||
| 06 Jun 2018 | -0,6728 % | -0,0013 | 0,1874 | ||
| 05 Jun 2018 | -0,0792 % | -0,0001 | 0,1887 | ||
| 04 Jun 2018 | +0,1548 % | +0,0003 | 0,1888 | ||
| 01 Jun 2018 | -0,1339 % | -0,0003 | 0,1885 | ||
| 31 May 2018 | -0,0359 % | -0,0001 | 0,1888 | ||
| 30 May 2018 | -0,1945 % | -0,0004 | 0,1889 | ||
| 29 May 2018 | +0,3160 % | +0,0006 | 0,1892 | ||
| 25 May 2018 | +0,4188 % | +0,0008 | 0,1886 | ||
| 24 May 2018 | -0,1916 % | -0,0004 | 0,1879 | ||
| 23 May 2018 | +0,2070 % | +0,0004 | 0,1882 | ||
| 22 May 2018 | +0,2461 % | +0,0005 | 0,1878 | ||
| 21 May 2018 | +0,2829 % | +0,0005 | 0,1874 | ||
| 18 May 2018 | +0,1383 % | +0,0003 | 0,1868 | ||
| 17 May 2018 | -0,1922 % | -0,0004 | 0,1866 | ||
| 16 May 2018 | -0,2019 % | -0,0004 | 0,1869 | ||
| 15 May 2018 | +0,5863 % | +0,0011 | 0,1873 | ||
| 14 May 2018 | -0,2942 % | -0,0005 | 0,1862 | ||
| 11 May 2018 | -0,6350 % | -0,0012 | 0,1868 | ||
| 10 May 2018 | +0,8177 % | +0,0015 | 0,1880 | ||
| 09 May 2018 | -0,4344 % | -0,0008 | 0,1864 | ||
| 08 May 2018 | -0,2603 % | -0,0005 | 0,1873 | ||
| 04 May 2018 | +0,0225 % | +0,0000 | 0,1877 | ||
| 03 May 2018 | +0,4298 % | +0,0008 | 0,1877 | ||
| 02 May 2018 | -0,3514 % | -0,0007 | 0,1869 | ||
| 01 May 2018 | +1,3242 % | +0,0025 | 0,1876 | ||
| 30 Apr 2018 | +0,0685 % | +0,0001 | 0,1851 | ||
| 27 Apr 2018 | +0,9878 % | +0,0018 | 0,1850 | ||
| 26 Apr 2018 | -0,1594 % | -0,0003 | 0,1832 | ||
| 25 Apr 2018 | +0,0532 % | +0,0001 | 0,1835 | ||
| 24 Apr 2018 | -0,2915 % | -0,0005 | 0,1834 | ||
| 23 Apr 2018 | +0,5241 % | +0,0010 | 0,1839 | ||
| 20 Apr 2018 | +1,2166 % | +0,0022 | 0,1829 | ||
| 19 Apr 2018 | +0,0723 % | +0,0001 | 0,1807 | ||
| 18 Apr 2018 | +0,5527 % | +0,0010 | 0,1806 | ||
| 17 Apr 2018 | +0,0736 % | +0,0001 | 0,1796 | ||
| 16 Apr 2018 | -0,7826 % | -0,0014 | (min) | 0,1795 | |
| 13 Apr 2018 | -0,1954 % | -0,0004 | 0,1809 | ||
| 12 Apr 2018 | -0,2266 % | -0,0004 | 0,1813 | ||
| 11 Apr 2018 | -0,3942 % | -0,0007 | 0,1817 | ||
| 10 Apr 2018 | -0,2462 % | -0,0005 | 0,1824 | ||
| 09 Apr 2018 | -0,3511 % | -0,0006 | 0,1828 | ||
| 06 Apr 2018 | -0,6862 % | -0,0013 | 0,1835 | ||
| 05 Apr 2018 | +0,6928 % | +0,0013 | 0,1848 | ||
| 04 Apr 2018 | -0,4238 % | -0,0008 | 0,1835 | ||
| 03 Apr 2018 | +0,0166 % | +0,0000 | 0,1843 | ||
| 29 Mar 2018 | +0,3592 % | +0,0007 | 0,1842 | ||
| 28 Mar 2018 | +0,6627 % | +0,0012 | 0,1836 | ||
| 27 Mar 2018 | +1,0395 % | +0,0019 | 0,1824 | ||
| 26 Mar 2018 | +0,0487 % | +0,0001 | 0,1805 | ||
| 23 Mar 2018 | -0,4510 % | -0,0008 | 0,1804 | ||
| 22 Mar 2018 | +0,0308 % | +0,0001 | 0,1812 | ||
| 21 Mar 2018 | -0,5652 % | -0,0010 | 0,1812 | ||
| 20 Mar 2018 | +0,1294 % | +0,0002 | 0,1822 | ||
| 19 Mar 2018 | -0,9953 % | -0,0018 | 0,1820 | ||
| 16 Mar 2018 | +0,4650 % | +0,0009 | 0,1838 | ||
| 15 Mar 2018 | -0,3585 % | -0,0007 | 0,1829 | ||
| 14 Mar 2018 | +0,1726 % | +0,0003 | 0,1836 | ||
| 13 Mar 2018 | -0,5462 % | -0,0010 | 0,1833 | ||
| 12 Mar 2018 | -0,0240 % | -0,0000 | 0,1843 | ||
| 09 Mar 2018 | -0,3631 % | -0,0007 | 0,1843 | ||
| 08 Mar 2018 | +0,3996 % | +0,0007 | 0,1850 | ||
| 07 Mar 2018 | -0,1456 % | -0,0003 | 0,1843 | ||
| 06 Mar 2018 | -0,1753 % | -0,0003 | 0,1845 | ||
| 05 Mar 2018 | -0,6470 % | -0,0012 | 0,1849 | ||
| 02 Mar 2018 | +0,3200 % | +0,0006 | 0,1861 | ||
| 01 Mar 2018 | +0,1057 % | +0,0002 | 0,1855 | ||
| 28 Feb 2018 | +0,5095 % | +0,0009 | 0,1853 | ||
| 27 Feb 2018 | +0,2968 % | +0,0005 | 0,1843 | ||
| 26 Feb 2018 | +0,6120 % | +0,0011 | 0,1838 | ||
| 23 Feb 2018 | -0,2813 % | -0,0005 | 0,1827 | ||
| 22 Feb 2018 | -0,0568 % | -0,0001 | 0,1832 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Malaysian ringgit exchange rate
1 MYR = 0,1924 (GBP)
Date: 15 August 2018
Minimum Malaysian ringgit exchange rate
1 MYR = 0,1795 (GBP)
Date: 16 April 2018
Average Malaysian ringgit exchange rate
1 MYR = 0,1863 (GBP)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate malaysian ringgit to pound sterling - MYR spot exchange rate" page was executed in 0.0400 seconds, of which queries were 0.0218 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro