A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Feb 2021 | 1 PLN | 0,1917 | +0,5598 % | +0,0011 | ||
| 24 Feb 2021 | 1 PLN | 0,1906 | (min) | -0,3813 % | -0,0007 | |
| 23 Feb 2021 | 1 PLN | 0,1914 | -0,4325 % | -0,0008 | ||
| 22 Feb 2021 | 1 PLN | 0,1922 | -0,5209 % | -0,0010 | ||
| 19 Feb 2021 | 1 PLN | 0,1932 | +0,3091 % | +0,0006 | ||
| 18 Feb 2021 | 1 PLN | 0,1926 | -0,2311 % | -0,0004 | ||
| 17 Feb 2021 | 1 PLN | 0,1931 | -0,3147 % | -0,0006 | ||
| 16 Feb 2021 | 1 PLN | 0,1937 | -0,4803 % | -0,0009 | ||
| 15 Feb 2021 | 1 PLN | 0,1946 | -0,0117 % | 0,0000 | ||
| 12 Feb 2021 | 1 PLN | 0,1946 | -0,1810 % | -0,0004 | ||
| 11 Feb 2021 | 1 PLN | 0,1950 | -0,1189 % | -0,0002 | ||
| 10 Feb 2021 | 1 PLN | 0,1952 | -0,3963 % | -0,0008 | ||
| 09 Feb 2021 | 1 PLN | 0,1960 | +0,0627 % | +0,0001 | ||
| 08 Feb 2021 | 1 PLN | 0,1959 | +0,2840 % | +0,0006 | ||
| 05 Feb 2021 | 1 PLN | 0,1953 | +0,2656 % | +0,0005 | ||
| 04 Feb 2021 | 1 PLN | 0,1948 | -0,7655 % | -0,0015 | ||
| 03 Feb 2021 | 1 PLN | 0,1963 | -0,2768 % | -0,0005 | ||
| 02 Feb 2021 | 1 PLN | 0,1968 | +0,4429 % | +0,0009 | ||
| 01 Feb 2021 | 1 PLN | 0,1960 | +0,0666 % | +0,0001 | ||
| 29 Jan 2021 | 1 PLN | 0,1958 | +0,6933 % | +0,0013 | ||
| 28 Jan 2021 | 1 PLN | 0,1945 | +0,2665 % | +0,0005 | ||
| 27 Jan 2021 | 1 PLN | 0,1940 | -0,4171 % | -0,0008 | ||
| 26 Jan 2021 | 1 PLN | 0,1948 | -0,3273 % | -0,0006 | ||
| 25 Jan 2021 | 1 PLN | 0,1954 | -0,3850 % | -0,0008 | ||
| 22 Jan 2021 | 1 PLN | 0,1962 | +0,5179 % | +0,0010 | ||
| 21 Jan 2021 | 1 PLN | 0,1952 | -0,4079 % | -0,0008 | ||
| 20 Jan 2021 | 1 PLN | 0,1960 | -0,3175 % | -0,0006 | ||
| 19 Jan 2021 | 1 PLN | 0,1966 | +0,1376 % | +0,0003 | ||
| 18 Jan 2021 | 1 PLN | 0,1963 | +0,1276 % | +0,0003 | ||
| 15 Jan 2021 | 1 PLN | 0,1961 | +0,4314 % | +0,0008 | ||
| 14 Jan 2021 | 1 PLN | 0,1952 | -0,6872 % | -0,0014 | ||
| 13 Jan 2021 | 1 PLN | 0,1966 | -0,2634 % | -0,0005 | ||
| 12 Jan 2021 | 1 PLN | 0,1971 | -1,0348 % | -0,0021 | ||
| 11 Jan 2021 | 1 PLN | 0,1992 | -0,3685 % | -0,0007 | ||
| 08 Jan 2021 | 1 PLN | 0,1999 | -0,3898 % | -0,0008 | ||
| 07 Jan 2021 | 1 PLN | 0,2007 | +0,0863 % | +0,0002 | ||
| 06 Jan 2021 | 1 PLN | 0,2005 | +0,7118 % | +0,0014 | ||
| 05 Jan 2021 | 1 PLN | 0,1991 | +0,1274 % | +0,0003 | ||
| 04 Jan 2021 | 1 PLN | 0,1988 | +0,7357 % | +0,0015 | ||
| 31 Dec 2020 | 1 PLN | 0,1974 | +0,4994 % | +0,0010 | ||
| 30 Dec 2020 | 1 PLN | 0,1964 | -1,6734 % | -0,0033 | ||
| 29 Dec 2020 | 1 PLN | 0,1998 | +0,0739 % | +0,0001 | ||
| 24 Dec 2020 | 1 PLN | 0,1996 | -0,2834 % | -0,0006 | ||
| 23 Dec 2020 | 1 PLN | 0,2002 | -1,2411 % | -0,0025 | ||
| 22 Dec 2020 | 1 PLN | 0,2027 | -0,5736 % | -0,0012 | ||
| 21 Dec 2020 | 1 PLN | 0,2039 | +0,5096 % | +0,0010 | ||
| 18 Dec 2020 | 1 PLN | 0,2028 | -0,1298 % | -0,0003 | ||
| 17 Dec 2020 | 1 PLN | 0,2031 | -0,1300 % | -0,0003 | ||
| 16 Dec 2020 | 1 PLN | 0,2034 | -0,2155 % | -0,0004 | ||
| 15 Dec 2020 | 1 PLN | 0,2038 | -0,5563 % | -0,0011 | ||
| 14 Dec 2020 | 1 PLN | 0,2049 | -0,6660 % | -0,0014 | ||
| 11 Dec 2020 | 1 PLN | 0,2063 | -0,0536 % | -0,0001 | ||
| 10 Dec 2020 | 1 PLN | 0,2064 | (max) | +1,4346 % | +0,0029 | |
| 09 Dec 2020 | 1 PLN | 0,2035 | -0,0081 % | 0,0000 | ||
| 08 Dec 2020 | 1 PLN | 0,2035 | -0,2015 % | -0,0004 | ||
| 07 Dec 2020 | 1 PLN | 0,2039 | +1,1053 % | +0,0022 | ||
| 04 Dec 2020 | 1 PLN | 0,2017 | +0,0262 % | +0,0001 | ||
| 03 Dec 2020 | 1 PLN | 0,2016 | -0,2279 % | -0,0005 | ||
| 02 Dec 2020 | 1 PLN | 0,2021 | +0,0202 % | +0,0000 | ||
| 01 Dec 2020 | 1 PLN | 0,2021 | +1,1214 % | +0,0022 | ||
| 30 Nov 2020 | 1 PLN | 0,1998 | +0,1319 % | +0,0003 | ||
| 27 Nov 2020 | 1 PLN | 0,1996 | -0,0100 % | 0,0000 | ||
| 26 Nov 2020 | 1 PLN | 0,1996 | +0,2195 % | +0,0004 | ||
| 25 Nov 2020 | 1 PLN | 0,1991 | -0,0159 % | 0,0000 | ||
| 24 Nov 2020 | 1 PLN | 0,1992 | +0,2788 % | +0,0006 | ||
| 23 Nov 2020 | 1 PLN | 0,1986 | -0,6475 % | -0,0013 | ||
| 20 Nov 2020 | 1 PLN | 0,1999 | -0,1299 % | -0,0003 | ||
| 19 Nov 2020 | 1 PLN | 0,2002 | +0,1401 % | +0,0003 | ||
| 18 Nov 2020 | 1 PLN | 0,1999 | +0,2239 % | +0,0004 | ||
| 17 Nov 2020 | 1 PLN | 0,1994 | -0,6283 % | -0,0013 | ||
| 16 Nov 2020 | 1 PLN | 0,2007 | +0,3071 % | +0,0006 | ||
| 13 Nov 2020 | 1 PLN | 0,2001 | -0,3021 % | -0,0006 | ||
| 12 Nov 2020 | 1 PLN | 0,2007 | +0,9794 % | +0,0019 | ||
| 11 Nov 2020 | 1 PLN | 0,1988 | +0,0397 % | +0,0001 | ||
| 10 Nov 2020 | 1 PLN | 0,1987 | -1,0708 % | -0,0022 | ||
| 09 Nov 2020 | 1 PLN | 0,2008 | +0,3253 % | +0,0007 | ||
| 06 Nov 2020 | 1 PLN | 0,2002 | +0,4844 % | +0,0010 | ||
| 05 Nov 2020 | 1 PLN | 0,1992 | +0,4701 % | +0,0009 | ||
| 04 Nov 2020 | 1 PLN | 0,1983 | +0,3668 % | +0,0007 | ||
| 03 Nov 2020 | 1 PLN | 0,1976 | +0,7625 % | +0,0015 | ||
| 02 Nov 2020 | 1 PLN | 0,1961 | +0,5137 % | +0,0010 | ||
| 30 Oct 2020 | 1 PLN | 0,1951 | -0,1268 % | -0,0002 | ||
| 29 Oct 2020 | 1 PLN | 0,1953 | -0,2461 % | -0,0005 | ||
| 28 Oct 2020 | 1 PLN | 0,1958 | -1,0318 % | -0,0020 |
Maximums, Minimums and Averages for the specified interval 27.10.2020 - 27.02.2021
Maximum Polish zloty exchange rate
1 PLN = 0,2064 (GBP)
Date: 10 December 2020
Minimum Polish zloty exchange rate
1 PLN = 0,1906 (GBP)
Date: 24 February 2021
Average Polish zloty exchange rate
1 PLN = 0,1982 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro