A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 May 2023 | 1 PLN | 0.1905 | -0,6325 % | -0,0012 | ||
| 26 May 2023 | 1 PLN | 0.1917 | -0,4678 % | -0,0009 | ||
| 25 May 2023 | 1 PLN | 0.1926 | -0,2889 % | -0,0006 | ||
| 24 May 2023 | 1 PLN | 0.1932 | -0,0599 % | -0,0001 | ||
| 23 May 2023 | 1 PLN | 0.1933 | (max) | +0,1701 % | +0,0003 | |
| 22 May 2023 | 1 PLN | 0.1930 | +1,0440 % | +0,0020 | ||
| 19 May 2023 | 1 PLN | 0.1910 | +0,1471 % | +0,0003 | ||
| 18 May 2023 | 1 PLN | 0.1907 | -0,8353 % | -0,0016 | ||
| 17 May 2023 | 1 PLN | 0.1923 | -0,3077 % | -0,0006 | ||
| 16 May 2023 | 1 PLN | 0.1929 | +0,1543 % | +0,0003 | ||
| 15 May 2023 | 1 PLN | 0.1926 | -0,0790 % | -0,0002 | ||
| 12 May 2023 | 1 PLN | 0.1928 | +0,3624 % | +0,0007 | ||
| 11 May 2023 | 1 PLN | 0.1921 | -0,1095 % | -0,0002 | ||
| 10 May 2023 | 1 PLN | 0.1923 | +0,7633 % | +0,0015 | ||
| 09 May 2023 | 1 PLN | 0.1908 | +0,1259 % | +0,0002 | ||
| 05 May 2023 | 1 PLN | 0.1906 | -0,1810 % | -0,0003 | ||
| 04 May 2023 | 1 PLN | 0.1909 | -0,6052 % | -0,0012 | ||
| 03 May 2023 | 1 PLN | 0.1921 | +0,0672 % | +0,0001 | ||
| 02 May 2023 | 1 PLN | 0.1920 | +0,1152 % | +0,0002 | ||
| 28 Apr 2023 | 1 PLN | 0.1917 | -0,4314 % | -0,0008 | ||
| 27 Apr 2023 | 1 PLN | 0.1926 | -0,3408 % | -0,0007 | ||
| 26 Apr 2023 | 1 PLN | 0.1932 | +0,3381 % | +0,0007 | ||
| 25 Apr 2023 | 1 PLN | 0.1926 | +0,0462 % | +0,0001 | ||
| 24 Apr 2023 | 1 PLN | 0.1925 | +0,2618 % | +0,0005 | ||
| 21 Apr 2023 | 1 PLN | 0.1920 | +0,2131 % | +0,0004 | ||
| 20 Apr 2023 | 1 PLN | 0.1916 | +0,5307 % | +0,0010 | ||
| 19 Apr 2023 | 1 PLN | 0.1906 | -0,1010 % | -0,0002 | ||
| 18 Apr 2023 | 1 PLN | 0.1908 | +0,0095 % | +0,0000 | ||
| 17 Apr 2023 | 1 PLN | 0.1907 | +0,0229 % | +0,0000 | ||
| 14 Apr 2023 | 1 PLN | 0.1907 | +0,1659 % | +0,0003 | ||
| 13 Apr 2023 | 1 PLN | 0.1904 | +0,7177 % | +0,0014 | ||
| 12 Apr 2023 | 1 PLN | 0.1890 | +0,4990 % | +0,0009 | ||
| 11 Apr 2023 | 1 PLN | 0.1881 | +0,3367 % | +0,0006 | ||
| 06 Apr 2023 | 1 PLN | 0.1874 | +0,3055 % | +0,0006 | ||
| 05 Apr 2023 | 1 PLN | 0.1869 | -0,1888 % | -0,0004 | ||
| 04 Apr 2023 | 1 PLN | 0.1872 | -0,4063 % | -0,0008 | ||
| 03 Apr 2023 | 1 PLN | 0.1880 | +0,0865 % | +0,0002 | ||
| 31 Mar 2023 | 1 PLN | 0.1878 | -0,3757 % | -0,0007 | ||
| 30 Mar 2023 | 1 PLN | 0.1885 | +0,4902 % | +0,0009 | ||
| 29 Mar 2023 | 1 PLN | 0.1876 | -0,1145 % | -0,0002 | ||
| 28 Mar 2023 | 1 PLN | 0.1878 | +0,2367 % | +0,0004 | ||
| 27 Mar 2023 | 1 PLN | 0.1874 | -0,1818 % | -0,0003 | ||
| 24 Mar 2023 | 1 PLN | 0.1877 | -0,5857 % | -0,0011 | ||
| 23 Mar 2023 | 1 PLN | 0.1888 | +0,3720 % | +0,0007 | ||
| 22 Mar 2023 | 1 PLN | 0.1881 | -0,0884 % | -0,0002 | ||
| 21 Mar 2023 | 1 PLN | 0.1883 | +1,1807 % | +0,0022 | ||
| 20 Mar 2023 | 1 PLN | 0.1861 | -0,2047 % | -0,0004 | ||
| 17 Mar 2023 | 1 PLN | 0.1865 | -0,0746 % | -0,0001 | ||
| 16 Mar 2023 | 1 PLN | 0.1866 | +0,1213 % | +0,0002 | ||
| 15 Mar 2023 | 1 PLN | 0.1864 | -0,7978 % | -0,0015 | ||
| 14 Mar 2023 | 1 PLN | 0.1879 | -0,3194 % | -0,0006 | ||
| 13 Mar 2023 | 1 PLN | 0.1885 | -0,2790 % | -0,0005 | ||
| 10 Mar 2023 | 1 PLN | 0.1890 | -0,3478 % | -0,0007 | ||
| 09 Mar 2023 | 1 PLN | 0.1897 | -0,4742 % | -0,0009 | ||
| 08 Mar 2023 | 1 PLN | 0.1906 | +0,3221 % | +0,0006 | ||
| 07 Mar 2023 | 1 PLN | 0.1900 | +0,6326 % | +0,0012 | ||
| 06 Mar 2023 | 1 PLN | 0.1888 | +0,4248 % | +0,0008 | ||
| 03 Mar 2023 | 1 PLN | 0.1880 | -0,5809 % | -0,0011 | ||
| 02 Mar 2023 | 1 PLN | 0.1891 | -0,6070 % | -0,0012 | ||
| 01 Mar 2023 | 1 PLN | 0.1902 | +2,1935 % | +0,0041 | ||
| 28 Feb 2023 | 1 PLN | 0.1862 | -0,4431 % | -0,0008 | ||
| 27 Feb 2023 | 1 PLN | 0.1870 | +0,0505 % | +0,0001 | ||
| 24 Feb 2023 | 1 PLN | 0.1869 | +0,2411 % | +0,0004 | ||
| 23 Feb 2023 | 1 PLN | 0.1864 | +0,4829 % | +0,0009 | ||
| 22 Feb 2023 | 1 PLN | 0.1855 | +0,0594 % | +0,0001 | ||
| 21 Feb 2023 | 1 PLN | 0.1854 | -1,0644 % | -0,0020 | ||
| 20 Feb 2023 | 1 PLN | 0.1874 | +0,4517 % | +0,0008 | ||
| 17 Feb 2023 | 1 PLN | 0.1866 | +0,2948 % | +0,0005 | ||
| 16 Feb 2023 | 1 PLN | 0.1860 | -0,3479 % | -0,0006 | ||
| 15 Feb 2023 | 1 PLN | 0.1867 | +1,1426 % | +0,0021 | ||
| 14 Feb 2023 | 1 PLN | 0.1846 | +0,0683 % | +0,0001 | ||
| 13 Feb 2023 | 1 PLN | 0.1845 | (min) | -0,4372 % | -0,0008 | |
| 10 Feb 2023 | 1 PLN | 0.1853 | -0,5854 % | -0,0011 | ||
| 09 Feb 2023 | 1 PLN | 0.1864 | -0,5106 % | -0,0010 | ||
| 08 Feb 2023 | 1 PLN | 0.1873 | +0,0993 % | +0,0002 | ||
| 07 Feb 2023 | 1 PLN | 0.1871 | -0,6924 % | -0,0013 | ||
| 06 Feb 2023 | 1 PLN | 0.1884 | -1,1136 % | -0,0021 | ||
| 03 Feb 2023 | 1 PLN | 0.1906 | +0,2515 % | +0,0005 | ||
| 02 Feb 2023 | 1 PLN | 0.1901 | +1,0663 % | +0,0020 | ||
| 01 Feb 2023 | 1 PLN | 0.1881 | +0,4100 % | +0,0008 |
Maximums, Minimums and Averages for the specified interval 31.01.2023 - 31.05.2023
Maximum Polish zloty exchange rate
1 PLN = 0.1933 (GBP)
Date: 23 May 2023
Minimum Polish zloty exchange rate
1 PLN = 0.1845 (GBP)
Date: 13 February 2023
Average Polish zloty exchange rate
1 PLN = 0.1892 (GBP)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
EU closes in on $60 cap for Russian oil; pound rallies despite recession fears – business live
Rolling coverage of the latest economic and financial news
BP shares in Kremlin oil firm are ‘blood money’, says Zelenskiy adviserThe European Union tentatively agreed, subject to..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro