A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Aug 2026 | 1 PLN | 0.1978 | -0,6607 % | -0,0013 | ||
| 26 Aug 2026 | 1 PLN | 0.1991 | +0,0677 % | +0,0001 | ||
| 25 Aug 2026 | 1 PLN | 0.1990 | +0,1592 % | +0,0003 | ||
| 24 Aug 2026 | 1 PLN | 0.1987 | -0,0040 % | 0,0000 | ||
| 21 Aug 2026 | 1 PLN | 0.1987 | +0,0616 % | +0,0001 | ||
| 20 Aug 2026 | 1 PLN | 0.1986 | +0,0040 % | +0,0000 | ||
| 19 Aug 2026 | 1 PLN | 0.1985 | +0,4189 % | +0,0008 | ||
| 18 Aug 2026 | 1 PLN | 0.1977 | -0,2847 % | -0,0006 | ||
| 17 Aug 2026 | 1 PLN | 0.1983 | -0,1190 % | -0,0002 | ||
| 14 Aug 2026 | 1 PLN | 0.1985 | +0,0278 % | +0,0001 | ||
| 13 Aug 2026 | 1 PLN | 0.1985 | -0,0198 % | 0,0000 | ||
| 12 Aug 2026 | 1 PLN | 0.1985 | -0,0655 % | -0,0001 | ||
| 11 Aug 2026 | 1 PLN | 0.1986 | -0,0119 % | 0,0000 | ||
| 10 Aug 2026 | 1 PLN | 0.1987 | -0,3417 % | -0,0007 | ||
| 07 Aug 2026 | 1 PLN | 0.1993 | +0,0478 % | +0,0001 | ||
| 06 Aug 2026 | 1 PLN | 0.1992 | -0,0578 % | -0,0001 | ||
| 05 Aug 2026 | 1 PLN | 0.1994 | +0,0219 % | +0,0000 | ||
| 04 Aug 2026 | 1 PLN | 0.1993 | +0,2033 % | +0,0004 | ||
| 03 Aug 2026 | 1 PLN | 0.1989 | +0,2108 % | +0,0004 | ||
| 31 Jul 2026 | 1 PLN | 0.1985 | -0,2402 % | -0,0005 | ||
| 30 Jul 2026 | 1 PLN | 0.1990 | +0,5432 % | +0,0011 | ||
| 29 Jul 2026 | 1 PLN | 0.1979 | -0,0119 % | 0,0000 | ||
| 28 Jul 2026 | 1 PLN | 0.1979 | +0,0534 % | +0,0001 | ||
| 27 Jul 2026 | 1 PLN | 0.1978 | -0,0554 % | -0,0001 | ||
| 24 Jul 2026 | 1 PLN | 0.1979 | +0,4275 % | +0,0008 | ||
| 23 Jul 2026 | 1 PLN | 0.1971 | -0,0118 % | 0,0000 | ||
| 22 Jul 2026 | 1 PLN | 0.1971 | +0,0059 % | +0,0000 | ||
| 21 Jul 2026 | 1 PLN | 0.1971 | +0,5834 % | +0,0011 | ||
| 20 Jul 2026 | 1 PLN | 0.1959 | -0,0470 % | -0,0001 | ||
| 17 Jul 2026 | 1 PLN | 0.1960 | +0,1666 % | +0,0003 | ||
| 16 Jul 2026 | 1 PLN | 0.1957 | (min) | -0,3092 % | -0,0006 | |
| 15 Jul 2026 | 1 PLN | 0.1963 | -0,5222 % | -0,0010 | ||
| 14 Jul 2026 | 1 PLN | 0.1974 | +0,1816 % | +0,0004 | ||
| 13 Jul 2026 | 1 PLN | 0.1970 | +0,2226 % | +0,0004 | ||
| 10 Jul 2026 | 1 PLN | 0.1966 | -0,4128 % | -0,0008 | ||
| 09 Jul 2026 | 1 PLN | 0.1974 | -0,2566 % | -0,0005 | ||
| 08 Jul 2026 | 1 PLN | 0.1979 | -0,4551 % | -0,0009 | ||
| 07 Jul 2026 | 1 PLN | 0.1988 | -0,2008 % | -0,0004 | ||
| 06 Jul 2026 | 1 PLN | 0.1992 | -0,3067 % | -0,0006 | ||
| 03 Jul 2026 | 1 PLN | 0.1998 | +0,0180 % | +0,0000 | ||
| 02 Jul 2026 | 1 PLN | 0.1998 | -0,1179 % | -0,0002 | ||
| 01 Jul 2026 | 1 PLN | 0.2000 | -0,2260 % | -0,0005 | ||
| 30 Jun 2026 | 1 PLN | 0.2004 | -0,2947 % | -0,0006 | ||
| 29 Jun 2026 | 1 PLN | 0.2010 | -0,1528 % | -0,0003 | ||
| 26 Jun 2026 | 1 PLN | 0.2013 | +0,0463 % | +0,0001 | ||
| 25 Jun 2026 | 1 PLN | 0.2013 | +0,0745 % | +0,0001 | ||
| 24 Jun 2026 | 1 PLN | 0.2011 | -0,0804 % | -0,0002 | ||
| 23 Jun 2026 | 1 PLN | 0.2013 | -0,2496 % | -0,0005 | ||
| 22 Jun 2026 | 1 PLN | 0.2018 | -0,9080 % | -0,0018 | ||
| 19 Jun 2026 | 1 PLN | 0.2036 | +0,0265 % | +0,0001 | ||
| 18 Jun 2026 | 1 PLN | 0.2036 | -0,2117 % | -0,0004 | ||
| 17 Jun 2026 | 1 PLN | 0.2040 | +0,0388 % | +0,0001 | ||
| 16 Jun 2026 | 1 PLN | 0.2039 | +0,2998 % | +0,0006 | ||
| 15 Jun 2026 | 1 PLN | 0.2033 | -0,0061 % | 0,0000 | ||
| 12 Jun 2026 | 1 PLN | 0.2033 | +0,1261 % | +0,0003 | ||
| 11 Jun 2026 | 1 PLN | 0.2031 | +0,0589 % | +0,0001 | ||
| 10 Jun 2026 | 1 PLN | 0.2029 | -0,3125 % | -0,0006 | ||
| 09 Jun 2026 | 1 PLN | 0.2036 | -0,1751 % | -0,0004 | ||
| 08 Jun 2026 | 1 PLN | 0.2039 | +0,1795 % | +0,0004 | ||
| 05 Jun 2026 | 1 PLN | 0.2036 | -0,2769 % | -0,0006 | ||
| 04 Jun 2026 | 1 PLN | 0.2041 | +0,2062 % | +0,0004 | ||
| 03 Jun 2026 | 1 PLN | 0.2037 | -0,1711 % | -0,0003 | ||
| 02 Jun 2026 | 1 PLN | 0.2041 | +0,0163 % | +0,0000 | ||
| 01 Jun 2026 | 1 PLN | 0.2040 | -0,3999 % | -0,0008 | ||
| 29 May 2026 | 1 PLN | 0.2049 | -0,1188 % | -0,0002 | ||
| 28 May 2026 | 1 PLN | 0.2051 | +0,2400 % | +0,0005 | ||
| 27 May 2026 | 1 PLN | 0.2046 | +0,1616 % | +0,0003 | ||
| 26 May 2026 | 1 PLN | 0.2043 | +0,3146 % | +0,0006 | ||
| 22 May 2026 | 1 PLN | 0.2036 | +0,0448 % | +0,0001 | ||
| 21 May 2026 | 1 PLN | 0.2035 | -0,0550 % | -0,0001 | ||
| 20 May 2026 | 1 PLN | 0.2037 | -0,0102 % | 0,0000 | ||
| 19 May 2026 | 1 PLN | 0.2037 | -0,5296 % | -0,0011 | ||
| 18 May 2026 | 1 PLN | 0.2048 | -0,2826 % | -0,0006 | ||
| 15 May 2026 | 1 PLN | 0.2053 | (max) | +0,5298 % | +0,0011 | |
| 14 May 2026 | 1 PLN | 0.2043 | +0,1654 % | +0,0003 | ||
| 13 May 2026 | 1 PLN | 0.2039 | -0,0653 % | -0,0001 | ||
| 12 May 2026 | 1 PLN | 0.2041 | +0,1694 % | +0,0003 | ||
| 11 May 2026 | 1 PLN | 0.2037 | -0,2119 % | -0,0004 | ||
| 08 May 2026 | 1 PLN | 0.2041 | -0,1531 % | -0,0003 | ||
| 07 May 2026 | 1 PLN | 0.2045 | +0,1370 % | +0,0003 | ||
| 06 May 2026 | 1 PLN | 0.2042 | +0,5002 % | +0,0010 | ||
| 05 May 2026 | 1 PLN | 0.2032 | -0,1930 % | -0,0004 | ||
| 01 May 2026 | 1 PLN | 0.2036 | +0,3440 % | +0,0007 | ||
| 30 Apr 2026 | 1 PLN | 0.2029 | -0,3611 % | -0,0007 | ||
| 29 Apr 2026 | 1 PLN | 0.2036 | -0,1405 % | -0,0003 | ||
| 28 Apr 2026 | 1 PLN | 0.2039 | - | - | - |
Maximums, Minimums and Averages for the specified interval 28.04.2026 - 28.08.2026
Maximum Polish zloty exchange rate
1 PLN = 0.2053 (GBP)
Date: 15 May 2026
Minimum Polish zloty exchange rate
1 PLN = 0.1957 (GBP)
Date: 16 July 2026
Average Polish zloty exchange rate
1 PLN = 0.2009 (GBP)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro