A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 May 2021 | 1 PLN | 0,1899 | +0,7501 % | +0,0014 | ||
| 12 May 2021 | 1 PLN | 0,1885 | -0,2582 % | -0,0005 | ||
| 11 May 2021 | 1 PLN | 0,1890 | +0,1795 % | +0,0003 | ||
| 10 May 2021 | 1 PLN | 0,1886 | -1,1337 % | -0,0022 | ||
| 07 May 2021 | 1 PLN | 0,1908 | +0,5152 % | +0,0010 | ||
| 06 May 2021 | 1 PLN | 0,1898 | +0,6872 % | +0,0013 | ||
| 05 May 2021 | 1 PLN | 0,1885 | -0,7900 % | -0,0015 | ||
| 04 May 2021 | 1 PLN | 0,1900 | -0,3364 % | -0,0006 | ||
| 30 Apr 2021 | 1 PLN | 0,1907 | +0,2803 % | +0,0005 | ||
| 29 Apr 2021 | 1 PLN | 0,1901 | +0,2016 % | +0,0004 | ||
| 28 Apr 2021 | 1 PLN | 0,1898 | -0,1044 % | -0,0002 | ||
| 27 Apr 2021 | 1 PLN | 0,1900 | -0,4046 % | -0,0008 | ||
| 26 Apr 2021 | 1 PLN | 0,1907 | -0,0668 % | -0,0001 | ||
| 23 Apr 2021 | 1 PLN | 0,1909 | +0,2252 % | +0,0004 | ||
| 22 Apr 2021 | 1 PLN | 0,1904 | +0,5027 % | +0,0010 | ||
| 21 Apr 2021 | 1 PLN | 0,1895 | -0,1288 % | -0,0002 | ||
| 20 Apr 2021 | 1 PLN | 0,1897 | +0,3775 % | +0,0007 | ||
| 19 Apr 2021 | 1 PLN | 0,1890 | -0,8562 % | -0,0016 | ||
| 16 Apr 2021 | 1 PLN | 0,1906 | +0,0362 % | +0,0001 | ||
| 15 Apr 2021 | 1 PLN | 0,1906 | - | 0,0000 % | 0,0000 | |
| 14 Apr 2021 | 1 PLN | 0,1906 | +0,1639 % | +0,0003 | ||
| 13 Apr 2021 | 1 PLN | 0,1903 | -0,4110 % | -0,0008 | ||
| 12 Apr 2021 | 1 PLN | 0,1910 | +0,0993 % | +0,0002 | ||
| 09 Apr 2021 | 1 PLN | 0,1909 | +0,0763 % | +0,0001 | ||
| 08 Apr 2021 | 1 PLN | 0,1907 | +0,9535 % | +0,0018 | ||
| 07 Apr 2021 | 1 PLN | 0,1889 | +1,7058 % | +0,0032 | ||
| 06 Apr 2021 | 1 PLN | 0,1857 | +0,3269 % | +0,0006 | ||
| 01 Apr 2021 | 1 PLN | 0,1851 | +0,8424 % | +0,0015 | ||
| 31 Mar 2021 | 1 PLN | 0,1836 | -0,0367 % | -0,0001 | ||
| 30 Mar 2021 | 1 PLN | 0,1837 | +0,3563 % | +0,0007 | ||
| 29 Mar 2021 | 1 PLN | 0,1830 | (min) | -0,7247 % | -0,0013 | |
| 26 Mar 2021 | 1 PLN | 0,1843 | -0,1991 % | -0,0004 | ||
| 25 Mar 2021 | 1 PLN | 0,1847 | -0,9088 % | -0,0017 | ||
| 24 Mar 2021 | 1 PLN | 0,1864 | -0,0578 % | -0,0001 | ||
| 23 Mar 2021 | 1 PLN | 0,1865 | -0,4961 % | -0,0009 | ||
| 22 Mar 2021 | 1 PLN | 0,1874 | +0,8097 % | +0,0015 | ||
| 19 Mar 2021 | 1 PLN | 0,1859 | +0,3774 % | +0,0007 | ||
| 18 Mar 2021 | 1 PLN | 0,1852 | -0,3556 % | -0,0007 | ||
| 17 Mar 2021 | 1 PLN | 0,1859 | -0,2361 % | -0,0004 | ||
| 16 Mar 2021 | 1 PLN | 0,1863 | -0,5012 % | -0,0009 | ||
| 15 Mar 2021 | 1 PLN | 0,1873 | -0,1461 % | -0,0003 | ||
| 12 Mar 2021 | 1 PLN | 0,1875 | +0,3788 % | +0,0007 | ||
| 11 Mar 2021 | 1 PLN | 0,1868 | -0,1252 % | -0,0002 | ||
| 10 Mar 2021 | 1 PLN | 0,1871 | +0,1403 % | +0,0003 | ||
| 09 Mar 2021 | 1 PLN | 0,1868 | +0,0280 % | +0,0001 | ||
| 08 Mar 2021 | 1 PLN | 0,1868 | -0,4968 % | -0,0009 | ||
| 05 Mar 2021 | 1 PLN | 0,1877 | -0,6701 % | -0,0013 | ||
| 04 Mar 2021 | 1 PLN | 0,1890 | -0,5801 % | -0,0011 | ||
| 03 Mar 2021 | 1 PLN | 0,1901 | -0,2205 % | -0,0004 | ||
| 02 Mar 2021 | 1 PLN | 0,1905 | -0,0914 % | -0,0002 | ||
| 01 Mar 2021 | 1 PLN | 0,1907 | -0,7321 % | -0,0014 | ||
| 26 Feb 2021 | 1 PLN | 0,1921 | +0,1825 % | +0,0003 | ||
| 25 Feb 2021 | 1 PLN | 0,1917 | +0,5598 % | +0,0011 | ||
| 24 Feb 2021 | 1 PLN | 0,1906 | -0,3813 % | -0,0007 | ||
| 23 Feb 2021 | 1 PLN | 0,1914 | -0,4325 % | -0,0008 | ||
| 22 Feb 2021 | 1 PLN | 0,1922 | -0,5209 % | -0,0010 | ||
| 19 Feb 2021 | 1 PLN | 0,1932 | +0,3091 % | +0,0006 | ||
| 18 Feb 2021 | 1 PLN | 0,1926 | -0,2311 % | -0,0004 | ||
| 17 Feb 2021 | 1 PLN | 0,1931 | -0,3147 % | -0,0006 | ||
| 16 Feb 2021 | 1 PLN | 0,1937 | -0,4803 % | -0,0009 | ||
| 15 Feb 2021 | 1 PLN | 0,1946 | -0,0117 % | 0,0000 | ||
| 12 Feb 2021 | 1 PLN | 0,1946 | -0,1810 % | -0,0004 | ||
| 11 Feb 2021 | 1 PLN | 0,1950 | -0,1189 % | -0,0002 | ||
| 10 Feb 2021 | 1 PLN | 0,1952 | -0,3963 % | -0,0008 | ||
| 09 Feb 2021 | 1 PLN | 0,1960 | +0,0627 % | +0,0001 | ||
| 08 Feb 2021 | 1 PLN | 0,1959 | +0,2840 % | +0,0006 | ||
| 05 Feb 2021 | 1 PLN | 0,1953 | +0,2656 % | +0,0005 | ||
| 04 Feb 2021 | 1 PLN | 0,1948 | -0,7655 % | -0,0015 | ||
| 03 Feb 2021 | 1 PLN | 0,1963 | -0,2768 % | -0,0005 | ||
| 02 Feb 2021 | 1 PLN | 0,1968 | (max) | +0,4429 % | +0,0009 | |
| 01 Feb 2021 | 1 PLN | 0,1960 | +0,0666 % | +0,0001 | ||
| 29 Jan 2021 | 1 PLN | 0,1958 | +0,6933 % | +0,0013 | ||
| 28 Jan 2021 | 1 PLN | 0,1945 | +0,2665 % | +0,0005 | ||
| 27 Jan 2021 | 1 PLN | 0,1940 | -0,4171 % | -0,0008 | ||
| 26 Jan 2021 | 1 PLN | 0,1948 | -0,3273 % | -0,0006 | ||
| 25 Jan 2021 | 1 PLN | 0,1954 | -0,3850 % | -0,0008 | ||
| 22 Jan 2021 | 1 PLN | 0,1962 | +0,5179 % | +0,0010 | ||
| 21 Jan 2021 | 1 PLN | 0,1952 | -0,4079 % | -0,0008 | ||
| 20 Jan 2021 | 1 PLN | 0,1960 | -0,3175 % | -0,0006 | ||
| 19 Jan 2021 | 1 PLN | 0,1966 | +0,1376 % | +0,0003 |
Maximums, Minimums and Averages for the specified interval 16.01.2021 - 16.05.2021
Maximum Polish zloty exchange rate
1 PLN = 0,1968 (GBP)
Date: 02 February 2021
Minimum Polish zloty exchange rate
1 PLN = 0,1830 (GBP)
Date: 29 March 2021
Average Polish zloty exchange rate
1 PLN = 0,1905 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro