A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Mar 2020 | 1 PLN | 0,1940 | (min) | -0,6111 % | -0,0012 | |
| 30 Mar 2020 | 1 PLN | 0,1952 | -1,2414 % | -0,0025 | ||
| 27 Mar 2020 | 1 PLN | 0,1976 | -1,0277 % | -0,0021 | ||
| 26 Mar 2020 | 1 PLN | 0,1997 | -0,8107 % | -0,0016 | ||
| 25 Mar 2020 | 1 PLN | 0,2013 | +1,1717 % | +0,0023 | ||
| 24 Mar 2020 | 1 PLN | 0,1990 | -1,7332 % | -0,0035 | ||
| 23 Mar 2020 | 1 PLN | 0,2025 | +0,9558 % | +0,0019 | ||
| 20 Mar 2020 | 1 PLN | 0,2006 | -0,3831 % | -0,0008 | ||
| 19 Mar 2020 | 1 PLN | 0,2014 | -0,9907 % | -0,0020 | ||
| 18 Mar 2020 | 1 PLN | 0,2034 | -0,1078 % | -0,0002 | ||
| 17 Mar 2020 | 1 PLN | 0,2036 | -0,7370 % | -0,0015 | ||
| 16 Mar 2020 | 1 PLN | 0,2051 | (max) | +0,6461 % | +0,0013 | |
| 13 Mar 2020 | 1 PLN | 0,2038 | +1,0271 % | +0,0021 | ||
| 12 Mar 2020 | 1 PLN | 0,2017 | -0,4881 % | -0,0010 | ||
| 11 Mar 2020 | 1 PLN | 0,2027 | -0,2534 % | -0,0005 | ||
| 10 Mar 2020 | 1 PLN | 0,2032 | +0,7458 % | +0,0015 | ||
| 09 Mar 2020 | 1 PLN | 0,2017 | -0,2481 % | -0,0005 | ||
| 06 Mar 2020 | 1 PLN | 0,2022 | +0,3559 % | +0,0007 | ||
| 05 Mar 2020 | 1 PLN | 0,2015 | -0,5501 % | -0,0011 | ||
| 04 Mar 2020 | 1 PLN | 0,2026 | -0,1722 % | -0,0003 | ||
| 03 Mar 2020 | 1 PLN | 0,2030 | +0,5236 % | +0,0011 | ||
| 02 Mar 2020 | 1 PLN | 0,2019 | +1,6940 % | +0,0034 | ||
| 28 Feb 2020 | 1 PLN | 0,1985 | +0,5261 % | +0,0010 | ||
| 27 Feb 2020 | 1 PLN | 0,1975 | +1,1455 % | +0,0022 | ||
| 26 Feb 2020 | 1 PLN | 0,1953 | +0,6405 % | +0,0012 | ||
| 25 Feb 2020 | 1 PLN | 0,1940 | (min) | -0,5840 % | -0,0011 | |
| 24 Feb 2020 | 1 PLN | 0,1952 | -0,0761 % | -0,0001 | ||
| 21 Feb 2020 | 1 PLN | 0,1953 | -0,3008 % | -0,0006 | ||
| 20 Feb 2020 | 1 PLN | 0,1959 | +0,4858 % | +0,0009 | ||
| 19 Feb 2020 | 1 PLN | 0,1950 | +0,3568 % | +0,0007 | ||
| 18 Feb 2020 | 1 PLN | 0,1943 | -0,5614 % | -0,0011 | ||
| 17 Feb 2020 | 1 PLN | 0,1954 | -0,3751 % | -0,0007 | ||
| 14 Feb 2020 | 1 PLN | 0,1961 | +0,3824 % | +0,0007 | ||
| 13 Feb 2020 | 1 PLN | 0,1953 | -1,1232 % | -0,0022 | ||
| 12 Feb 2020 | 1 PLN | 0,1976 | -0,3615 % | -0,0007 | ||
| 11 Feb 2020 | 1 PLN | 0,1983 | +0,1527 % | +0,0003 | ||
| 10 Feb 2020 | 1 PLN | 0,1980 | -0,2217 % | -0,0004 | ||
| 07 Feb 2020 | 1 PLN | 0,1984 | -0,4980 % | -0,0010 | ||
| 06 Feb 2020 | 1 PLN | 0,1994 | -0,0818 % | -0,0002 | ||
| 05 Feb 2020 | 1 PLN | 0,1996 | +0,6726 % | +0,0013 | ||
| 04 Feb 2020 | 1 PLN | 0,1982 | +0,3093 % | +0,0006 | ||
| 03 Feb 2020 | 1 PLN | 0,1976 | +1,0791 % | +0,0021 | ||
| 31 Jan 2020 | 1 PLN | 0,1955 | -0,3167 % | -0,0006 | ||
| 30 Jan 2020 | 1 PLN | 0,1961 | -0,6845 % | -0,0014 | ||
| 29 Jan 2020 | 1 PLN | 0,1975 | -0,4246 % | -0,0008 | ||
| 28 Jan 2020 | 1 PLN | 0,1983 | +0,6089 % | +0,0012 | ||
| 27 Jan 2020 | 1 PLN | 0,1971 | -0,5461 % | -0,0011 | ||
| 24 Jan 2020 | 1 PLN | 0,1982 | -0,0357 % | -0,0001 | ||
| 23 Jan 2020 | 1 PLN | 0,1983 | -1,3325 % | -0,0027 | ||
| 21 Jan 2020 | 1 PLN | 0,2010 | -0,0221 % | 0,0000 | ||
| 20 Jan 2020 | 1 PLN | 0,2010 | +0,1286 % | +0,0003 | ||
| 17 Jan 2020 | 1 PLN | 0,2008 | -0,3272 % | -0,0007 | ||
| 16 Jan 2020 | 1 PLN | 0,2014 | -0,5801 % | -0,0012 | ||
| 15 Jan 2020 | 1 PLN | 0,2026 | +0,0466 % | +0,0001 | ||
| 14 Jan 2020 | 1 PLN | 0,2025 | +0,0040 % | +0,0000 | ||
| 13 Jan 2020 | 1 PLN | 0,2025 | +0,7593 % | +0,0015 | ||
| 10 Jan 2020 | 1 PLN | 0,2010 | +0,2492 % | +0,0005 | ||
| 09 Jan 2020 | 1 PLN | 0,2005 | +0,1523 % | +0,0003 | ||
| 08 Jan 2020 | 1 PLN | 0,2002 | +0,0100 % | +0,0000 | ||
| 07 Jan 2020 | 1 PLN | 0,2001 | -0,2602 % | -0,0005 | ||
| 06 Jan 2020 | 1 PLN | 0,2007 | -0,3170 % | -0,0006 | ||
| 03 Jan 2020 | 1 PLN | 0,2013 | +0,6260 % | +0,0013 | ||
| 02 Jan 2020 | 1 PLN | 0,2000 | +0,2561 % | +0,0005 | ||
| 31 Dec 2019 | 1 PLN | 0,1995 | -0,5806 % | -0,0012 | ||
| 30 Dec 2019 | 1 PLN | 0,2007 | +0,2509 % | +0,0005 | ||
| 27 Dec 2019 | 1 PLN | 0,2002 | -0,2482 % | -0,0005 | ||
| 24 Dec 2019 | 1 PLN | 0,2007 | -0,2448 % | -0,0005 | ||
| 23 Dec 2019 | 1 PLN | 0,2012 | +0,8148 % | +0,0016 | ||
| 20 Dec 2019 | 1 PLN | 0,1996 | -0,4131 % | -0,0008 | ||
| 19 Dec 2019 | 1 PLN | 0,2004 | +0,6172 % | +0,0012 | ||
| 18 Dec 2019 | 1 PLN | 0,1992 | -0,1394 % | -0,0003 | ||
| 17 Dec 2019 | 1 PLN | 0,1994 | +1,7251 % | +0,0034 | ||
| 16 Dec 2019 | 1 PLN | 0,1961 | +0,3098 % | +0,0006 | ||
| 13 Dec 2019 | 1 PLN | 0,1954 | -1,1824 % | -0,0023 | ||
| 12 Dec 2019 | 1 PLN | 0,1978 | +0,7021 % | +0,0014 | ||
| 11 Dec 2019 | 1 PLN | 0,1964 | +0,0746 % | +0,0001 | ||
| 10 Dec 2019 | 1 PLN | 0,1963 | -0,1021 % | -0,0002 | ||
| 09 Dec 2019 | 1 PLN | 0,1965 | -0,2809 % | -0,0006 | ||
| 06 Dec 2019 | 1 PLN | 0,1970 | -0,0256 % | -0,0001 | ||
| 05 Dec 2019 | 1 PLN | 0,1971 | -0,3133 % | -0,0006 | ||
| 04 Dec 2019 | 1 PLN | 0,1977 | -0,7275 % | -0,0014 | ||
| 03 Dec 2019 | 1 PLN | 0,1991 | -0,4321 % | -0,0009 |
Maximums, Minimums and Averages for the specified interval 01.12.2019 - 01.04.2020
Maximum Polish zloty exchange rate
1 PLN = 0,2051 (GBP)
Date: 16 March 2020
Minimum Polish zloty exchange rate
1 PLN = 0,1940 (GBP)
Date: 31 March 2020
Average Polish zloty exchange rate
1 PLN = 0,1991 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro