A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jan 2023 | 1 PLN | 0.1870 | -0,1215 % | -0,0002 | ||
| 24 Jan 2023 | 1 PLN | 0.1872 | +0,3070 % | +0,0006 | ||
| 23 Jan 2023 | 1 PLN | 0.1866 | +0,2855 % | +0,0005 | ||
| 20 Jan 2023 | 1 PLN | 0.1861 | +0,6885 % | +0,0013 | ||
| 19 Jan 2023 | 1 PLN | 0.1848 | -0,4916 % | -0,0009 | ||
| 18 Jan 2023 | 1 PLN | 0.1857 | -0,9435 % | -0,0018 | ||
| 17 Jan 2023 | 1 PLN | 0.1875 | -0,8081 % | -0,0015 | ||
| 16 Jan 2023 | 1 PLN | 0.1890 | +0,0888 % | +0,0002 | ||
| 13 Jan 2023 | 1 PLN | 0.1889 | -0,0340 % | -0,0001 | ||
| 12 Jan 2023 | 1 PLN | 0.1889 | -0,1417 % | -0,0003 | ||
| 11 Jan 2023 | 1 PLN | 0.1892 | +0,5108 % | +0,0010 | ||
| 10 Jan 2023 | 1 PLN | 0.1882 | +0,3877 % | +0,0007 | ||
| 09 Jan 2023 | 1 PLN | 0.1875 | +0,1256 % | +0,0002 | ||
| 06 Jan 2023 | 1 PLN | 0.1873 | -1,0000 % | -0,0019 | ||
| 05 Jan 2023 | 1 PLN | 0.1892 | +0,2989 % | +0,0006 | ||
| 04 Jan 2023 | 1 PLN | 0.1886 | +0,3225 % | +0,0006 | ||
| 03 Jan 2023 | 1 PLN | 0.1880 | -0,6937 % | -0,0013 | ||
| 30 Dec 2022 | 1 PLN | 0.1893 | -0,0133 % | 0,0000 | ||
| 29 Dec 2022 | 1 PLN | 0.1893 | +0,7876 % | +0,0015 | ||
| 28 Dec 2022 | 1 PLN | 0.1878 | -1,1233 % | -0,0021 | ||
| 22 Dec 2022 | 1 PLN | 0.1900 | (max) | +0,8416 % | +0,0016 | |
| 21 Dec 2022 | 1 PLN | 0.1884 | +0,5652 % | +0,0011 | ||
| 20 Dec 2022 | 1 PLN | 0.1873 | +0,6856 % | +0,0013 | ||
| 19 Dec 2022 | 1 PLN | 0.1861 | -0,1600 % | -0,0003 | ||
| 16 Dec 2022 | 1 PLN | 0.1864 | +0,3932 % | +0,0007 | ||
| 15 Dec 2022 | 1 PLN | 0.1856 | +1,2641 % | +0,0023 | ||
| 14 Dec 2022 | 1 PLN | 0.1833 | +0,1851 % | +0,0003 | ||
| 13 Dec 2022 | 1 PLN | 0.1830 | -0,0018 % | 0,0000 | ||
| 12 Dec 2022 | 1 PLN | 0.1830 | +0,1445 % | +0,0003 | ||
| 09 Dec 2022 | 1 PLN | 0.1827 | -0,8660 % | -0,0016 | ||
| 08 Dec 2022 | 1 PLN | 0.1843 | +0,4073 % | +0,0007 | ||
| 07 Dec 2022 | 1 PLN | 0.1836 | +0,3212 % | +0,0006 | ||
| 06 Dec 2022 | 1 PLN | 0.1830 | -0,0256 % | 0,0000 | ||
| 05 Dec 2022 | 1 PLN | 0.1830 | -0,0567 % | -0,0001 | ||
| 02 Dec 2022 | 1 PLN | 0.1831 | +0,3021 % | +0,0006 | ||
| 01 Dec 2022 | 1 PLN | 0.1826 | -1,3035 % | -0,0024 | ||
| 30 Nov 2022 | 1 PLN | 0.1850 | +0,2923 % | +0,0005 | ||
| 29 Nov 2022 | 1 PLN | 0.1844 | -0,1974 % | -0,0004 | ||
| 28 Nov 2022 | 1 PLN | 0.1848 | +0,7485 % | +0,0014 | ||
| 25 Nov 2022 | 1 PLN | 0.1834 | +0,4623 % | +0,0008 | ||
| 24 Nov 2022 | 1 PLN | 0.1826 | -0,1771 % | -0,0003 | ||
| 23 Nov 2022 | 1 PLN | 0.1829 | -0,5780 % | -0,0011 | ||
| 22 Nov 2022 | 1 PLN | 0.1840 | -0,5850 % | -0,0011 | ||
| 21 Nov 2022 | 1 PLN | 0.1851 | +0,1869 % | +0,0003 | ||
| 18 Nov 2022 | 1 PLN | 0.1847 | -0,9106 % | -0,0017 | ||
| 17 Nov 2022 | 1 PLN | 0.1864 | +0,0820 % | +0,0002 | ||
| 16 Nov 2022 | 1 PLN | 0.1863 | +0,1471 % | +0,0003 | ||
| 15 Nov 2022 | 1 PLN | 0.1860 | -0,4687 % | -0,0009 | ||
| 14 Nov 2022 | 1 PLN | 0.1869 | -0,2354 % | -0,0004 | ||
| 11 Nov 2022 | 1 PLN | 0.1873 | +0,7417 % | +0,0014 | ||
| 10 Nov 2022 | 1 PLN | 0.1859 | -0,8162 % | -0,0015 | ||
| 09 Nov 2022 | 1 PLN | 0.1875 | +0,8304 % | +0,0015 | ||
| 08 Nov 2022 | 1 PLN | 0.1859 | -0,3402 % | -0,0006 | ||
| 07 Nov 2022 | 1 PLN | 0.1865 | -0,5018 % | -0,0009 | ||
| 04 Nov 2022 | 1 PLN | 0.1875 | +0,8793 % | +0,0016 | ||
| 03 Nov 2022 | 1 PLN | 0.1858 | +1,3809 % | +0,0025 | ||
| 02 Nov 2022 | 1 PLN | 0.1833 | +0,0330 % | +0,0001 | ||
| 01 Nov 2022 | 1 PLN | 0.1833 | +0,6524 % | +0,0012 | ||
| 31 Oct 2022 | 1 PLN | 0.1821 | +0,0401 % | +0,0001 | ||
| 28 Oct 2022 | 1 PLN | 0.1820 | -0,4059 % | -0,0007 | ||
| 27 Oct 2022 | 1 PLN | 0.1827 | +0,1060 % | +0,0002 | ||
| 26 Oct 2022 | 1 PLN | 0.1825 | +0,0913 % | +0,0002 | ||
| 25 Oct 2022 | 1 PLN | 0.1824 | -0,1751 % | -0,0003 | ||
| 24 Oct 2022 | 1 PLN | 0.1827 | -0,2302 % | -0,0004 | ||
| 21 Oct 2022 | 1 PLN | 0.1831 | +0,4120 % | +0,0008 | ||
| 20 Oct 2022 | 1 PLN | 0.1824 | +0,5599 % | +0,0010 | ||
| 19 Oct 2022 | 1 PLN | 0.1814 | -0,1922 % | -0,0003 | ||
| 18 Oct 2022 | 1 PLN | 0.1817 | +1,6499 % | +0,0029 | ||
| 17 Oct 2022 | 1 PLN | 0.1788 | (min) | -0,8384 % | -0,0015 | |
| 14 Oct 2022 | 1 PLN | 0.1803 | +0,6994 % | +0,0013 | ||
| 13 Oct 2022 | 1 PLN | 0.1790 | -1,0311 % | -0,0019 | ||
| 12 Oct 2022 | 1 PLN | 0.1809 | +0,1519 % | +0,0003 | ||
| 11 Oct 2022 | 1 PLN | 0.1806 | -0,1427 % | -0,0003 | ||
| 10 Oct 2022 | 1 PLN | 0.1809 | -0,1212 % | -0,0002 | ||
| 07 Oct 2022 | 1 PLN | 0.1811 | +0,5994 % | +0,0011 | ||
| 06 Oct 2022 | 1 PLN | 0.1800 | -0,7758 % | -0,0014 | ||
| 05 Oct 2022 | 1 PLN | 0.1814 | -0,1088 % | -0,0002 | ||
| 04 Oct 2022 | 1 PLN | 0.1816 | +0,6774 % | +0,0012 | ||
| 03 Oct 2022 | 1 PLN | 0.1804 | -0,4636 % | -0,0008 | ||
| 30 Sep 2022 | 1 PLN | 0.1812 | -0,5111 % | -0,0009 | ||
| 29 Sep 2022 | 1 PLN | 0.1822 | -1,9855 % | -0,0037 | ||
| 28 Sep 2022 | 1 PLN | 0.1858 | -0,6170 % | -0,0012 |
Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023
Maximum Polish zloty exchange rate
1 PLN = 0.1900 (GBP)
Date: 22 December 2022
Minimum Polish zloty exchange rate
1 PLN = 0.1788 (GBP)
Date: 17 October 2022
Average Polish zloty exchange rate
1 PLN = 0.1847 (GBP)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
EU closes in on $60 cap for Russian oil; pound rallies despite recession fears – business live
Rolling coverage of the latest economic and financial news
BP shares in Kremlin oil firm are ‘blood money’, says Zelenskiy adviserThe European Union tentatively agreed, subject to..
Rishi Sunak holds press conference after meeting with Joe Biden – UK politics live
UK prime minister speaks in Bali after missile kills two in Poland and bilateral meeting with Chinese president is cancelled
Q: How is the UK going to work with other countries to implement..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro