A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 1 PLN | 0,2029 | +0,1724 % | +0,0003 | ||
| 16 Apr 2019 | 1 PLN | 0,2025 | +0,3686 % | +0,0007 | ||
| 15 Apr 2019 | 1 PLN | 0,2018 | -0,0868 % | -0,0002 | ||
| 12 Apr 2019 | 1 PLN | 0,2020 | +0,4100 % | +0,0008 | ||
| 11 Apr 2019 | 1 PLN | 0,2011 | +0,1891 % | +0,0004 | ||
| 10 Apr 2019 | 1 PLN | 0,2008 | -0,4376 % | -0,0009 | ||
| 09 Apr 2019 | 1 PLN | 0,2016 | +0,1169 % | +0,0002 | ||
| 08 Apr 2019 | 1 PLN | 0,2014 | +0,1591 % | +0,0003 | ||
| 05 Apr 2019 | 1 PLN | 0,2011 | +0,6314 % | +0,0013 | ||
| 04 Apr 2019 | 1 PLN | 0,1998 | +0,3836 % | +0,0008 | ||
| 03 Apr 2019 | 1 PLN | 0,1991 | -0,4061 % | -0,0008 | ||
| 02 Apr 2019 | 1 PLN | 0,1999 | +0,5776 % | +0,0011 | ||
| 01 Apr 2019 | 1 PLN | 0,1987 | -0,7293 % | -0,0015 | ||
| 29 Mar 2019 | 1 PLN | 0,2002 | +0,2162 % | +0,0004 | ||
| 28 Mar 2019 | 1 PLN | 0,1997 | +0,6172 % | +0,0012 | ||
| 27 Mar 2019 | 1 PLN | 0,1985 | -0,2501 % | -0,0005 | ||
| 26 Mar 2019 | 1 PLN | 0,1990 | -0,5155 % | -0,0010 | ||
| 25 Mar 2019 | 1 PLN | 0,2000 | +0,8042 % | +0,0016 | ||
| 22 Mar 2019 | 1 PLN | 0,1985 | -2,3001 % | -0,0047 | ||
| 21 Mar 2019 | 1 PLN | 0,2031 | +1,1050 % | +0,0022 | ||
| 20 Mar 2019 | 1 PLN | 0,2009 | +0,6831 % | +0,0014 | ||
| 19 Mar 2019 | 1 PLN | 0,1995 | -0,1676 % | -0,0003 | ||
| 18 Mar 2019 | 1 PLN | 0,1999 | +0,7715 % | +0,0015 | ||
| 15 Mar 2019 | 1 PLN | 0,1983 | +0,3193 % | +0,0006 | ||
| 14 Mar 2019 | 1 PLN | 0,1977 | (min) | -0,5773 % | -0,0011 | |
| 13 Mar 2019 | 1 PLN | 0,1989 | -0,7139 % | -0,0014 | ||
| 12 Mar 2019 | 1 PLN | 0,2003 | +0,5428 % | +0,0011 | ||
| 11 Mar 2019 | 1 PLN | 0,1992 | -0,8965 % | -0,0018 | ||
| 08 Mar 2019 | 1 PLN | 0,2010 | +1,0634 % | +0,0021 | ||
| 07 Mar 2019 | 1 PLN | 0,1989 | -0,6703 % | -0,0013 | ||
| 06 Mar 2019 | 1 PLN | 0,2002 | -0,2103 % | -0,0004 | ||
| 05 Mar 2019 | 1 PLN | 0,2007 | +0,4154 % | +0,0008 | ||
| 04 Mar 2019 | 1 PLN | 0,1998 | +0,0619 % | +0,0001 | ||
| 01 Mar 2019 | 1 PLN | 0,1997 | +0,3834 % | +0,0008 | ||
| 28 Feb 2019 | 1 PLN | 0,1989 | +0,5909 % | +0,0012 | ||
| 27 Feb 2019 | 1 PLN | 0,1978 | -0,3303 % | -0,0007 | ||
| 26 Feb 2019 | 1 PLN | 0,1984 | -0,9009 % | -0,0018 | ||
| 25 Feb 2019 | 1 PLN | 0,2002 | -0,0601 % | -0,0001 | ||
| 22 Feb 2019 | 1 PLN | 0,2004 | +0,0200 % | +0,0000 | ||
| 21 Feb 2019 | 1 PLN | 0,2003 | -0,1102 % | -0,0002 | ||
| 20 Feb 2019 | 1 PLN | 0,2005 | -0,0742 % | -0,0001 | ||
| 19 Feb 2019 | 1 PLN | 0,2007 | -0,6402 % | -0,0013 | ||
| 18 Feb 2019 | 1 PLN | 0,2020 | -0,1878 % | -0,0004 | ||
| 15 Feb 2019 | 1 PLN | 0,2024 | -0,4958 % | -0,0010 | ||
| 14 Feb 2019 | 1 PLN | 0,2034 | +0,5857 % | +0,0012 | ||
| 13 Feb 2019 | 1 PLN | 0,2022 | -0,1658 % | -0,0003 | ||
| 12 Feb 2019 | 1 PLN | 0,2025 | -0,0608 % | -0,0001 | ||
| 11 Feb 2019 | 1 PLN | 0,2026 | -0,1317 % | -0,0003 | ||
| 08 Feb 2019 | 1 PLN | 0,2029 | -0,1846 % | -0,0004 | ||
| 07 Feb 2019 | 1 PLN | 0,2033 | -0,5285 % | -0,0011 | ||
| 06 Feb 2019 | 1 PLN | 0,2044 | -0,6192 % | -0,0013 | ||
| 05 Feb 2019 | 1 PLN | 0,2056 | +0,8945 % | +0,0018 | ||
| 04 Feb 2019 | 1 PLN | 0,2038 | -0,2731 % | -0,0006 | ||
| 01 Feb 2019 | 1 PLN | 0,2044 | -0,1880 % | -0,0004 | ||
| 31 Jan 2019 | 1 PLN | 0,2048 | +0,4034 % | +0,0008 | ||
| 30 Jan 2019 | 1 PLN | 0,2039 | +0,8688 % | +0,0018 | ||
| 29 Jan 2019 | 1 PLN | 0,2022 | -0,1961 % | -0,0004 | ||
| 28 Jan 2019 | 1 PLN | 0,2026 | +0,3343 % | +0,0007 | ||
| 25 Jan 2019 | 1 PLN | 0,2019 | -0,5451 % | -0,0011 | ||
| 24 Jan 2019 | 1 PLN | 0,2030 | +0,0203 % | +0,0000 | ||
| 23 Jan 2019 | 1 PLN | 0,2030 | -0,7936 % | -0,0016 | ||
| 22 Jan 2019 | 1 PLN | 0,2046 | -0,5094 % | -0,0010 | ||
| 21 Jan 2019 | 1 PLN | 0,2056 | +0,1789 % | +0,0004 | ||
| 18 Jan 2019 | 1 PLN | 0,2053 | -0,1601 % | -0,0003 | ||
| 17 Jan 2019 | 1 PLN | 0,2056 | -0,6518 % | -0,0013 | ||
| 16 Jan 2019 | 1 PLN | 0,2069 | -0,4987 % | -0,0010 | ||
| 15 Jan 2019 | 1 PLN | 0,2080 | +0,4763 % | +0,0010 | ||
| 14 Jan 2019 | 1 PLN | 0,2070 | -0,7038 % | -0,0015 | ||
| 11 Jan 2019 | 1 PLN | 0,2085 | -0,7234 % | -0,0015 | ||
| 10 Jan 2019 | 1 PLN | 0,2100 | -0,1449 % | -0,0003 | ||
| 09 Jan 2019 | 1 PLN | 0,2103 | +0,5867 % | +0,0012 | ||
| 08 Jan 2019 | 1 PLN | 0,2091 | +0,0418 % | +0,0001 | ||
| 07 Jan 2019 | 1 PLN | 0,2090 | -0,0104 % | 0,0000 | ||
| 04 Jan 2019 | 1 PLN | 0,2090 | -0,7482 % | -0,0016 | ||
| 03 Jan 2019 | 1 PLN | 0,2106 | (max) | +0,4212 % | +0,0009 | |
| 02 Jan 2019 | 1 PLN | 0,2097 | +0,4865 % | +0,0010 | ||
| 31 Dec 2018 | 1 PLN | 0,2087 | -0,3234 % | -0,0007 | ||
| 28 Dec 2018 | 1 PLN | 0,2094 | -0,3957 % | -0,0008 | ||
| 27 Dec 2018 | 1 PLN | 0,2102 | +0,0168 % | +0,0000 | ||
| 24 Dec 2018 | 1 PLN | 0,2102 | +0,1429 % | +0,0003 | ||
| 21 Dec 2018 | 1 PLN | 0,2099 | -0,4134 % | -0,0009 |
Maximums, Minimums and Averages for the specified interval 20.12.2018 - 20.04.2019
Maximum Polish zloty exchange rate
1 PLN = 0,2106 (GBP)
Date: 03 January 2019
Minimum Polish zloty exchange rate
1 PLN = 0,1977 (GBP)
Date: 14 March 2019
Average Polish zloty exchange rate
1 PLN = 0,2029 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro