A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1 PLN | 0.1967 | +0,5901 % | +0,0012 | ||
| 24 Jul 2024 | 1 PLN | 0.1955 | -0,3793 % | -0,0007 | ||
| 23 Jul 2024 | 1 PLN | 0.1963 | -0,3082 % | -0,0006 | ||
| 22 Jul 2024 | 1 PLN | 0.1969 | +0,0965 % | +0,0002 | ||
| 19 Jul 2024 | 1 PLN | 0.1967 | +0,2183 % | +0,0004 | ||
| 18 Jul 2024 | 1 PLN | 0.1963 | +0,3886 % | +0,0008 | ||
| 17 Jul 2024 | 1 PLN | 0.1955 | -0,3754 % | -0,0007 | ||
| 16 Jul 2024 | 1 PLN | 0.1962 | -0,7811 % | -0,0015 | ||
| 15 Jul 2024 | 1 PLN | 0.1978 | +0,2235 % | +0,0004 | ||
| 12 Jul 2024 | 1 PLN | 0.1974 | -0,2388 % | -0,0005 | ||
| 11 Jul 2024 | 1 PLN | 0.1978 | -0,1385 % | -0,0003 | ||
| 10 Jul 2024 | 1 PLN | 0.1981 | -0,1406 % | -0,0003 | ||
| 09 Jul 2024 | 1 PLN | 0.1984 | +0,2381 % | +0,0005 | ||
| 08 Jul 2024 | 1 PLN | 0.1979 | +0,3364 % | +0,0007 | ||
| 05 Jul 2024 | 1 PLN | 0.1972 | -0,2742 % | -0,0005 | ||
| 04 Jul 2024 | 1 PLN | 0.1978 | +0,4193 % | +0,0008 | ||
| 03 Jul 2024 | 1 PLN | 0.1970 | +0,1891 % | +0,0004 | ||
| 02 Jul 2024 | 1 PLN | 0.1966 | -0,1494 % | -0,0003 | ||
| 01 Jul 2024 | 1 PLN | 0.1969 | +0,0866 % | +0,0002 | ||
| 28 Jun 2024 | 1 PLN | 0.1967 | +0,2715 % | +0,0005 | ||
| 27 Jun 2024 | 1 PLN | 0.1962 | +0,1059 % | +0,0002 | ||
| 26 Jun 2024 | 1 PLN | 0.1960 | -0,1352 % | -0,0003 | ||
| 25 Jun 2024 | 1 PLN | 0.1962 | -0,2688 % | -0,0005 | ||
| 24 Jun 2024 | 1 PLN | 0.1968 | +0,6375 % | +0,0012 | ||
| 21 Jun 2024 | 1 PLN | 0.1955 | +0,0684 % | +0,0001 | ||
| 20 Jun 2024 | 1 PLN | 0.1954 | +0,1270 % | +0,0002 | ||
| 19 Jun 2024 | 1 PLN | 0.1951 | +0,0429 % | +0,0001 | ||
| 18 Jun 2024 | 1 PLN | 0.1951 | +0,6183 % | +0,0012 | ||
| 17 Jun 2024 | 1 PLN | 0.1939 | +0,5253 % | +0,0010 | ||
| 14 Jun 2024 | 1 PLN | 0.1928 | (min) | -0,6190 % | -0,0012 | |
| 13 Jun 2024 | 1 PLN | 0.1940 | -0,5588 % | -0,0011 | ||
| 12 Jun 2024 | 1 PLN | 0.1951 | +0,3590 % | +0,0007 | ||
| 11 Jun 2024 | 1 PLN | 0.1944 | -0,3267 % | -0,0006 | ||
| 10 Jun 2024 | 1 PLN | 0.1951 | -1,0144 % | -0,0020 | ||
| 07 Jun 2024 | 1 PLN | 0.1971 | -0,8454 % | -0,0017 | ||
| 06 Jun 2024 | 1 PLN | 0.1988 | +0,2981 % | +0,0006 | ||
| 05 Jun 2024 | 1 PLN | 0.1982 | +0,2299 % | +0,0005 | ||
| 04 Jun 2024 | 1 PLN | 0.1977 | -0,5219 % | -0,0010 | ||
| 03 Jun 2024 | 1 PLN | 0.1987 | -0,4034 % | -0,0008 | ||
| 31 May 2024 | 1 PLN | 0.1995 | +0,3811 % | +0,0008 | ||
| 30 May 2024 | 1 PLN | 0.1988 | -0,1809 % | -0,0004 | ||
| 29 May 2024 | 1 PLN | 0.1992 | -0,3286 % | -0,0007 | ||
| 28 May 2024 | 1 PLN | 0.1998 | -0,0779 % | -0,0002 | ||
| 24 May 2024 | 1 PLN | 0.2000 | +0,0740 % | +0,0001 | ||
| 23 May 2024 | 1 PLN | 0.1998 | +0,0260 % | +0,0001 | ||
| 22 May 2024 | 1 PLN | 0.1998 | -0,4774 % | -0,0010 | ||
| 21 May 2024 | 1 PLN | 0.2007 | -0,1706 % | -0,0003 | ||
| 20 May 2024 | 1 PLN | 0.2011 | +0,0483 % | +0,0001 | ||
| 17 May 2024 | 1 PLN | 0.2010 | -0,2311 % | -0,0005 | ||
| 16 May 2024 | 1 PLN | 0.2014 | (max) | +0,0121 % | +0,0000 | |
| 15 May 2024 | 1 PLN | 0.2014 | (max) | +0,0060 % | +0,0000 | |
| 14 May 2024 | 1 PLN | 0.2014 | (max) | +0,3222 % | +0,0006 | |
| 13 May 2024 | 1 PLN | 0.2008 | +0,2911 % | +0,0006 | ||
| 10 May 2024 | 1 PLN | 0.2002 | -0,3943 % | -0,0008 | ||
| 09 May 2024 | 1 PLN | 0.2010 | +0,4522 % | +0,0009 | ||
| 08 May 2024 | 1 PLN | 0.2001 | +0,3101 % | +0,0006 | ||
| 07 May 2024 | 1 PLN | 0.1994 | +0,6083 % | +0,0012 | ||
| 03 May 2024 | 1 PLN | 0.1982 | +0,3370 % | +0,0007 | ||
| 02 May 2024 | 1 PLN | 0.1976 | +0,0375 % | +0,0001 | ||
| 01 May 2024 | 1 PLN | 0.1975 | +0,0395 % | +0,0001 | ||
| 30 Apr 2024 | 1 PLN | 0.1974 | -0,1737 % | -0,0003 | ||
| 29 Apr 2024 | 1 PLN | 0.1978 | -0,2432 % | -0,0005 | ||
| 26 Apr 2024 | 1 PLN | 0.1982 | -0,0238 % | 0,0000 | ||
| 25 Apr 2024 | 1 PLN | 0.1983 | -0,1685 % | -0,0003 | ||
| 24 Apr 2024 | 1 PLN | 0.1986 | -0,4787 % | -0,0010 | ||
| 23 Apr 2024 | 1 PLN | 0.1996 | -0,2395 % | -0,0005 | ||
| 22 Apr 2024 | 1 PLN | 0.2001 | +0,5562 % | +0,0011 | ||
| 19 Apr 2024 | 1 PLN | 0.1989 | +0,5829 % | +0,0012 | ||
| 18 Apr 2024 | 1 PLN | 0.1978 | +0,6171 % | +0,0012 | ||
| 17 Apr 2024 | 1 PLN | 0.1966 | +0,2457 % | +0,0005 | ||
| 16 Apr 2024 | 1 PLN | 0.1961 | -1,0864 % | -0,0022 | ||
| 15 Apr 2024 | 1 PLN | 0.1983 | -0,6404 % | -0,0013 | ||
| 12 Apr 2024 | 1 PLN | 0.1995 | -0,5427 % | -0,0011 | ||
| 11 Apr 2024 | 1 PLN | 0.2006 | +0,0682 % | +0,0001 | ||
| 10 Apr 2024 | 1 PLN | 0.2005 | -0,1865 % | -0,0004 | ||
| 09 Apr 2024 | 1 PLN | 0.2009 | -0,0141 % | 0,0000 | ||
| 08 Apr 2024 | 1 PLN | 0.2009 | +0,3114 % | +0,0006 | ||
| 05 Apr 2024 | 1 PLN | 0.2003 | +0,0461 % | +0,0001 | ||
| 04 Apr 2024 | 1 PLN | 0.2002 | +0,2362 % | +0,0005 | ||
| 03 Apr 2024 | 1 PLN | 0.1997 | +0,0998 % | +0,0002 | ||
| 02 Apr 2024 | 1 PLN | 0.1995 | +0,4728 % | +0,0009 | ||
| 28 Mar 2024 | 1 PLN | 0.1986 | +0,0139 % | +0,0000 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Polish zloty exchange rate
1 PLN = 0.2014 (GBP)
Date: 16 May 2024
Minimum Polish zloty exchange rate
1 PLN = 0.1928 (GBP)
Date: 14 June 2024
Average Polish zloty exchange rate
1 PLN = 0.1980 (GBP)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro