A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Nov 2020 | 1 PLN | 0,1996 | +0,2195 % | +0,0004 | ||
| 25 Nov 2020 | 1 PLN | 0,1991 | -0,0159 % | 0,0000 | ||
| 24 Nov 2020 | 1 PLN | 0,1992 | +0,2788 % | +0,0006 | ||
| 23 Nov 2020 | 1 PLN | 0,1986 | -0,6475 % | -0,0013 | ||
| 20 Nov 2020 | 1 PLN | 0,1999 | -0,1299 % | -0,0003 | ||
| 19 Nov 2020 | 1 PLN | 0,2002 | +0,1401 % | +0,0003 | ||
| 18 Nov 2020 | 1 PLN | 0,1999 | +0,2239 % | +0,0004 | ||
| 17 Nov 2020 | 1 PLN | 0,1994 | -0,6283 % | -0,0013 | ||
| 16 Nov 2020 | 1 PLN | 0,2007 | +0,3071 % | +0,0006 | ||
| 13 Nov 2020 | 1 PLN | 0,2001 | -0,3021 % | -0,0006 | ||
| 12 Nov 2020 | 1 PLN | 0,2007 | +0,9794 % | +0,0019 | ||
| 11 Nov 2020 | 1 PLN | 0,1988 | +0,0397 % | +0,0001 | ||
| 10 Nov 2020 | 1 PLN | 0,1987 | -1,0708 % | -0,0022 | ||
| 09 Nov 2020 | 1 PLN | 0,2008 | +0,3253 % | +0,0007 | ||
| 06 Nov 2020 | 1 PLN | 0,2002 | +0,4844 % | +0,0010 | ||
| 05 Nov 2020 | 1 PLN | 0,1992 | +0,4701 % | +0,0009 | ||
| 04 Nov 2020 | 1 PLN | 0,1983 | +0,3668 % | +0,0007 | ||
| 03 Nov 2020 | 1 PLN | 0,1976 | +0,7625 % | +0,0015 | ||
| 02 Nov 2020 | 1 PLN | 0,1961 | +0,5137 % | +0,0010 | ||
| 30 Oct 2020 | 1 PLN | 0,1951 | (min) | -0,1268 % | -0,0002 | |
| 29 Oct 2020 | 1 PLN | 0,1953 | -0,2461 % | -0,0005 | ||
| 28 Oct 2020 | 1 PLN | 0,1958 | -1,0318 % | -0,0020 | ||
| 27 Oct 2020 | 1 PLN | 0,1978 | -0,2077 % | -0,0004 | ||
| 26 Oct 2020 | 1 PLN | 0,1982 | -0,0278 % | -0,0001 | ||
| 23 Oct 2020 | 1 PLN | 0,1983 | +0,3688 % | +0,0007 | ||
| 22 Oct 2020 | 1 PLN | 0,1976 | +0,0948 % | +0,0002 | ||
| 21 Oct 2020 | 1 PLN | 0,1974 | -1,2750 % | -0,0025 | ||
| 20 Oct 2020 | 1 PLN | 0,1999 | +0,9037 % | +0,0018 | ||
| 19 Oct 2020 | 1 PLN | 0,1981 | -0,6578 % | -0,0013 | ||
| 16 Oct 2020 | 1 PLN | 0,1994 | +0,1695 % | +0,0003 | ||
| 15 Oct 2020 | 1 PLN | 0,1991 | -0,2708 % | -0,0005 | ||
| 14 Oct 2020 | 1 PLN | 0,1996 | -0,7726 % | -0,0016 | ||
| 13 Oct 2020 | 1 PLN | 0,2012 | -0,1610 % | -0,0003 | ||
| 12 Oct 2020 | 1 PLN | 0,2015 | -1,0661 % | -0,0022 | ||
| 09 Oct 2020 | 1 PLN | 0,2037 | +0,6478 % | +0,0013 | ||
| 08 Oct 2020 | 1 PLN | 0,2024 | -0,5930 % | -0,0012 | ||
| 07 Oct 2020 | 1 PLN | 0,2036 | +0,3970 % | +0,0008 | ||
| 06 Oct 2020 | 1 PLN | 0,2028 | +0,1724 % | +0,0003 | ||
| 05 Oct 2020 | 1 PLN | 0,2024 | +0,4798 % | +0,0010 | ||
| 02 Oct 2020 | 1 PLN | 0,2015 | -1,1343 % | -0,0023 | ||
| 01 Oct 2020 | 1 PLN | 0,2038 | +1,8178 % | +0,0036 | ||
| 30 Sep 2020 | 1 PLN | 0,2001 | -0,8686 % | -0,0018 | ||
| 29 Sep 2020 | 1 PLN | 0,2019 | +2,0453 % | +0,0040 | ||
| 28 Sep 2020 | 1 PLN | 0,1979 | -1,5176 % | -0,0030 | ||
| 25 Sep 2020 | 1 PLN | 0,2009 | +0,0984 % | +0,0002 | ||
| 24 Sep 2020 | 1 PLN | 0,2007 | -0,8751 % | -0,0018 | ||
| 23 Sep 2020 | 1 PLN | 0,2025 | -1,0549 % | -0,0022 | ||
| 22 Sep 2020 | 1 PLN | 0,2046 | +0,2353 % | +0,0005 | ||
| 21 Sep 2020 | 1 PLN | 0,2042 | -0,6329 % | -0,0013 | ||
| 18 Sep 2020 | 1 PLN | 0,2055 | +0,2650 % | +0,0005 | ||
| 17 Sep 2020 | 1 PLN | 0,2049 | +0,0697 % | +0,0001 | ||
| 16 Sep 2020 | 1 PLN | 0,2048 | -1,1529 % | -0,0024 | ||
| 15 Sep 2020 | 1 PLN | 0,2072 | -0,0394 % | -0,0001 | ||
| 14 Sep 2020 | 1 PLN | 0,2072 | -0,2943 % | -0,0006 | ||
| 11 Sep 2020 | 1 PLN | 0,2079 | (max) | +0,4490 % | +0,0009 | |
| 10 Sep 2020 | 1 PLN | 0,2069 | +1,2002 % | +0,0025 | ||
| 09 Sep 2020 | 1 PLN | 0,2045 | +0,5725 % | +0,0012 | ||
| 08 Sep 2020 | 1 PLN | 0,2033 | +0,4818 % | +0,0010 | ||
| 07 Sep 2020 | 1 PLN | 0,2023 | +1,2545 % | +0,0025 | ||
| 04 Sep 2020 | 1 PLN | 0,1998 | -0,5335 % | -0,0011 | ||
| 03 Sep 2020 | 1 PLN | 0,2009 | -0,2431 % | -0,0005 | ||
| 02 Sep 2020 | 1 PLN | 0,2014 | -0,4431 % | -0,0009 | ||
| 01 Sep 2020 | 1 PLN | 0,2023 | -0,5097 % | -0,0010 | ||
| 28 Aug 2020 | 1 PLN | 0,2033 | +0,3741 % | +0,0008 | ||
| 27 Aug 2020 | 1 PLN | 0,2026 | -0,1155 % | -0,0002 | ||
| 26 Aug 2020 | 1 PLN | 0,2028 | -1,0991 % | -0,0023 | ||
| 25 Aug 2020 | 1 PLN | 0,2050 | -0,3814 % | -0,0008 | ||
| 24 Aug 2020 | 1 PLN | 0,2058 | +0,7513 % | +0,0015 | ||
| 21 Aug 2020 | 1 PLN | 0,2043 | -0,6333 % | -0,0013 | ||
| 20 Aug 2020 | 1 PLN | 0,2056 | +0,4770 % | +0,0010 | ||
| 19 Aug 2020 | 1 PLN | 0,2046 | -0,5177 % | -0,0011 | ||
| 18 Aug 2020 | 1 PLN | 0,2057 | -0,0987 % | -0,0002 | ||
| 17 Aug 2020 | 1 PLN | 0,2059 | +0,4509 % | +0,0009 | ||
| 14 Aug 2020 | 1 PLN | 0,2050 | -0,3464 % | -0,0007 | ||
| 13 Aug 2020 | 1 PLN | 0,2057 | +0,1172 % | +0,0002 | ||
| 12 Aug 2020 | 1 PLN | 0,2054 | +0,6307 % | +0,0013 | ||
| 11 Aug 2020 | 1 PLN | 0,2042 | -0,0225 % | 0,0000 | ||
| 10 Aug 2020 | 1 PLN | 0,2042 | -0,3921 % | -0,0008 | ||
| 07 Aug 2020 | 1 PLN | 0,2050 | +0,1702 % | +0,0003 | ||
| 06 Aug 2020 | 1 PLN | 0,2047 | -0,3745 % | -0,0008 | ||
| 05 Aug 2020 | 1 PLN | 0,2054 | +0,2917 % | +0,0006 | ||
| 04 Aug 2020 | 1 PLN | 0,2048 | +0,4322 % | +0,0009 | ||
| 03 Aug 2020 | 1 PLN | 0,2039 | -0,1815 % | -0,0004 | ||
| 31 Jul 2020 | 1 PLN | 0,2043 | -0,2268 % | -0,0005 | ||
| 30 Jul 2020 | 1 PLN | 0,2048 | -0,3420 % | -0,0007 | ||
| 29 Jul 2020 | 1 PLN | 0,2055 | +0,0185 % | +0,0000 |
Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020
Maximum Polish zloty exchange rate
1 PLN = 0,2079 (GBP)
Date: 11 September 2020
Minimum Polish zloty exchange rate
1 PLN = 0,1951 (GBP)
Date: 30 October 2020
Average Polish zloty exchange rate
1 PLN = 0,2019 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro