A slightly misspelled currency converter for UK
A slightly misspelled currency converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 24 May 2018 | -0,0752 % | -0,0002 | 0,2033 | ||
| 23 May 2018 | -0,4902 % | -0,0010 | 0,2034 | ||
| 22 May 2018 | +0,1921 % | +0,0004 | 0,2044 | ||
| 21 May 2018 | +0,3978 % | +0,0008 | 0,2040 | ||
| 18 May 2018 | -0,0142 % | -0,0000 | (min) | 0,2032 | |
| 17 May 2018 | -0,5061 % | -0,0010 | (min) | 0,2032 | |
| 16 May 2018 | -0,1369 % | -0,0003 | 0,2043 | ||
| 15 May 2018 | -0,9082 % | -0,0019 | 0,2046 | ||
| 14 May 2018 | -0,1755 % | -0,0004 | 0,2064 | ||
| 11 May 2018 | -0,4198 % | -0,0009 | 0,2068 | ||
| 10 May 2018 | +1,5077 % | +0,0031 | 0,2077 | ||
| 09 May 2018 | -0,1002 % | -0,0002 | 0,2046 | ||
| 08 May 2018 | -1,4294 % | -0,0030 | 0,2048 | ||
| 04 May 2018 | +0,7126 % | +0,0015 | 0,2078 | ||
| 03 May 2018 | +0,4208 % | +0,0009 | 0,2063 | ||
| 02 May 2018 | -0,3903 % | -0,0008 | 0,2054 | ||
| 01 May 2018 | -0,4661 % | -0,0010 | 0,2062 | ||
| 30 Apr 2018 | -0,4538 % | -0,0009 | 0,2072 | ||
| 27 Apr 2018 | +1,3383 % | +0,0027 | 0,2081 | ||
| 26 Apr 2018 | -0,4334 % | -0,0009 | 0,2054 | ||
| 25 Apr 2018 | -0,7591 % | -0,0016 | 0,2063 | ||
| 24 Apr 2018 | -0,2349 % | -0,0005 | 0,2079 | ||
| 23 Apr 2018 | -0,7334 % | -0,0015 | 0,2084 | ||
| 20 Apr 2018 | +0,6087 % | +0,0013 | 0,2099 | ||
| 19 Apr 2018 | -0,1419 % | -0,0003 | 0,2086 | ||
| 18 Apr 2018 | +0,7500 % | +0,0016 | 0,2089 | ||
| 17 Apr 2018 | -0,2633 % | -0,0005 | 0,2074 | ||
| 16 Apr 2018 | +0,1331 % | +0,0003 | 0,2079 | ||
| 13 Apr 2018 | +0,2388 % | +0,0005 | 0,2076 | ||
| 12 Apr 2018 | -0,5137 % | -0,0011 | 0,2071 | ||
| 11 Apr 2018 | +0,0396 % | +0,0001 | 0,2082 | ||
| 10 Apr 2018 | +0,1832 % | +0,0004 | 0,2081 | ||
| 09 Apr 2018 | +0,1184 % | +0,0002 | 0,2077 | ||
| 06 Apr 2018 | -0,2490 % | -0,0005 | 0,2075 | ||
| 05 Apr 2018 | +0,1373 % | +0,0003 | 0,2080 | ||
| 04 Apr 2018 | -0,2867 % | -0,0006 | 0,2077 | ||
| 03 Apr 2018 | +0,1437 % | +0,0003 | 0,2083 | ||
| 29 Mar 2018 | -0,1477 % | -0,0003 | 0,2080 | ||
| 28 Mar 2018 | +0,1146 % | +0,0002 | 0,2083 | ||
| 27 Mar 2018 | +0,3142 % | +0,0007 | 0,2081 | ||
| 26 Mar 2018 | +0,3589 % | +0,0007 | 0,2074 | ||
| 23 Mar 2018 | -0,1323 % | -0,0003 | 0,2067 | ||
| 22 Mar 2018 | +0,3912 % | +0,0008 | 0,2070 | ||
| 21 Mar 2018 | -0,4103 % | -0,0008 | 0,2062 | ||
| 20 Mar 2018 | -0,6169 % | -0,0013 | 0,2070 | ||
| 19 Mar 2018 | -0,4687 % | -0,0010 | 0,2083 | ||
| 16 Mar 2018 | -0,1988 % | -0,0004 | 0,2093 | ||
| 15 Mar 2018 | -0,6711 % | -0,0014 | 0,2097 | ||
| 14 Mar 2018 | +0,2343 % | +0,0005 | 0,2111 | ||
| 13 Mar 2018 | -0,0821 % | -0,0002 | 0,2106 | ||
| 12 Mar 2018 | -0,4806 % | -0,0010 | 0,2108 | ||
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 0,2118 | |
| 08 Mar 2018 | -0,4300 % | -0,0009 | 0,2118 | ||
| 07 Mar 2018 | -0,2617 % | -0,0006 | 0,2127 | ||
| 06 Mar 2018 | +0,4842 % | +0,0010 | 0,2133 | ||
| 05 Mar 2018 | -0,3396 % | -0,0007 | 0,2123 | ||
| 02 Mar 2018 | +0,4750 % | +0,0010 | 0,2130 | ||
| 01 Mar 2018 | +0,1060 % | +0,0002 | 0,2120 | ||
| 28 Feb 2018 | +0,2054 % | +0,0004 | 0,2118 | ||
| 27 Feb 2018 | -0,0275 % | -0,0001 | 0,2113 | ||
| 26 Feb 2018 | +0,1754 % | +0,0004 | 0,2114 | ||
| 23 Feb 2018 | -0,2574 % | -0,0005 | 0,2110 | ||
| 22 Feb 2018 | +0,0465 % | +0,0001 | 0,2116 | ||
| 21 Feb 2018 | -0,4546 % | -0,0010 | 0,2115 | ||
| 20 Feb 2018 | -0,7711 % | -0,0017 | 0,2124 | ||
| 19 Feb 2018 | +0,4367 % | +0,0009 | 0,2141 | ||
| 16 Feb 2018 | -0,0831 % | -0,0002 | 0,2131 | ||
| 15 Feb 2018 | +0,1003 % | +0,0002 | 0,2133 | ||
| 14 Feb 2018 | -0,1470 % | -0,0003 | 0,2131 | ||
| 13 Feb 2018 | +0,1494 % | +0,0003 | 0,2134 | ||
| 12 Feb 2018 | +0,5711 % | +0,0012 | 0,2131 | ||
| 09 Feb 2018 | +1,1400 % | +0,0024 | 0,2119 | ||
| 08 Feb 2018 | -1,5357 % | -0,0033 | 0,2095 | ||
| 07 Feb 2018 | -0,0638 % | -0,0001 | 0,2128 | ||
| 06 Feb 2018 | -0,3087 % | -0,0007 | 0,2129 | ||
| 05 Feb 2018 | +0,9675 % | +0,0020 | 0,2136 | ||
| 02 Feb 2018 | +0,3490 % | +0,0007 | 0,2115 | ||
| 01 Feb 2018 | -0,1012 % | -0,0002 | 0,2108 | ||
| 31 Jan 2018 | -0,1920 % | -0,0004 | 0,2110 | ||
| 30 Jan 2018 | -0,2304 % | -0,0005 | 0,2114 | ||
| 29 Jan 2018 | -0,0445 % | -0,0001 | 0,2119 | ||
| 26 Jan 2018 | +0,4431 % | +0,0009 | 0,2120 | ||
| 25 Jan 2018 | +0,5340 % | +0,0011 | 0,2111 | ||
| 24 Jan 2018 | -0,2435 % | -0,0005 | 0,2099 | ||
| 23 Jan 2018 | -0,0505 % | -0,0001 | 0,2104 | ||
| 22 Jan 2018 | -0,4758 % | -0,0010 | 0,2105 | ||
| 19 Jan 2018 | -0,1333 % | -0,0003 | 0,2116 | ||
| 18 Jan 2018 | -0,1801 % | -0,0004 | 0,2118 | ||
| 17 Jan 2018 | -0,2610 % | -0,0006 | 0,2122 | ||
| 16 Jan 2018 | -0,0192 % | -0,0000 | 0,2128 | ||
| 15 Jan 2018 | -0,0064 % | -0,0000 | 0,2128 | ||
| 12 Jan 2018 | -0,2639 % | -0,0006 | 0,2128 | ||
| 11 Jan 2018 | +0,6508 % | +0,0014 | 0,2134 | ||
| 10 Jan 2018 | +0,5724 % | +0,0012 | 0,2120 | ||
| 09 Jan 2018 | -0,2656 % | -0,0006 | 0,2108 | ||
| 08 Jan 2018 | -1,0737 % | -0,0023 | 0,2114 | ||
| 05 Jan 2018 | -0,3739 % | -0,0008 | 0,2137 | ||
| 04 Jan 2018 | +0,1608 % | +0,0003 | (max) | 0,2145 | |
| 03 Jan 2018 | +0,4561 % | +0,0010 | 0,2141 | ||
| 02 Jan 2018 | +0,2814 % | +0,0006 | 0,2131 | ||
| 29 Dec 2017 | -0,0361 % | -0,0001 | 0,2125 | ||
| 28 Dec 2017 | +0,3083 % | +0,0007 | 0,2126 | ||
| 27 Dec 2017 | +0,4748 % | +0,0010 | 0,2120 | ||
| 22 Dec 2017 | -0,3650 % | -0,0008 | 0,2110 | ||
| 21 Dec 2017 | +0,3240 % | +0,0007 | 0,2117 | ||
| 20 Dec 2017 | +0,2702 % | +0,0006 | 0,2111 | ||
| 19 Dec 2017 | +0,4147 % | +0,0009 | 0,2105 | ||
| 18 Dec 2017 | -0,0859 % | -0,0002 | 0,2096 | ||
| 15 Dec 2017 | +0,8749 % | +0,0018 | 0,2098 | ||
| 14 Dec 2017 | -0,3806 % | -0,0008 | 0,2080 | ||
| 13 Dec 2017 | +0,0104 % | +0,0000 | 0,2088 | ||
| 12 Dec 2017 | -0,5469 % | -0,0011 | 0,2088 | ||
| 11 Dec 2017 | +0,3904 % | +0,0008 | 0,2099 | ||
| 08 Dec 2017 | +0,1986 % | +0,0004 | 0,2091 | ||
| 07 Dec 2017 | -0,2024 % | -0,0004 | 0,2087 | ||
| 06 Dec 2017 | +0,0606 % | +0,0001 | 0,2091 | ||
| 05 Dec 2017 | -0,0293 % | -0,0001 | 0,2090 | ||
| 04 Dec 2017 | -0,0648 % | -0,0001 | 0,2090 | ||
| 01 Dec 2017 | -0,2573 % | -0,0005 | 0,2092 | ||
| 30 Nov 2017 | -0,2873 % | -0,0006 | 0,2097 | ||
| 29 Nov 2017 | -1,4995 % | -0,0032 | 0,2103 | ||
| 28 Nov 2017 | +0,4206 % | +0,0009 | 0,2135 |
Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018
Maximum Polish zloty exchange rate
1 PLN = 0,2145 (GBP)
Date: 04 January 2018
Minimum Polish zloty exchange rate
1 PLN = 0,2032 (GBP)
Date: 18 May 2018
Average Polish zloty exchange rate
1 PLN = 0,2097 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate polish zloty to pound sterling - PLN spot exchange rate" page was executed in 0.0400 seconds, of which queries were 0.0213 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro