A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | -0,0354 % | -0,0001 | 0,2080 | ||
| 17 Aug 2018 | +0,0999 % | +0,0002 | 0,2080 | ||
| 16 Aug 2018 | +1,0162 % | +0,0021 | 0,2078 | ||
| 15 Aug 2018 | -0,6563 % | -0,0014 | 0,2057 | ||
| 14 Aug 2018 | -0,2133 % | -0,0004 | 0,2071 | ||
| 13 Aug 2018 | -0,7845 % | -0,0016 | 0,2075 | ||
| 10 Aug 2018 | -0,5355 % | -0,0011 | 0,2092 | ||
| 09 Aug 2018 | -0,5615 % | -0,0012 | 0,2103 | ||
| 08 Aug 2018 | +0,5647 % | +0,0012 | 0,2115 | ||
| 07 Aug 2018 | +0,2629 % | +0,0006 | 0,2103 | ||
| 06 Aug 2018 | +0,2307 % | +0,0005 | 0,2097 | ||
| 03 Aug 2018 | +0,3118 % | +0,0007 | 0,2093 | ||
| 02 Aug 2018 | -0,0626 % | -0,0001 | 0,2086 | ||
| 01 Aug 2018 | +0,1232 % | +0,0003 | 0,2087 | ||
| 31 Jul 2018 | -0,0521 % | -0,0001 | 0,2085 | ||
| 30 Jul 2018 | +0,5111 % | +0,0011 | 0,2086 | ||
| 27 Jul 2018 | +0,3175 % | +0,0007 | 0,2075 | ||
| 26 Jul 2018 | +0,3889 % | +0,0008 | 0,2069 | ||
| 25 Jul 2018 | -0,4369 % | -0,0009 | 0,2061 | ||
| 24 Jul 2018 | +0,2960 % | +0,0006 | 0,2070 | ||
| 23 Jul 2018 | -0,0805 % | -0,0002 | 0,2064 | ||
| 20 Jul 2018 | +0,1239 % | +0,0003 | 0,2065 | ||
| 19 Jul 2018 | -0,4022 % | -0,0008 | 0,2063 | ||
| 18 Jul 2018 | +0,1036 % | +0,0002 | 0,2071 | ||
| 17 Jul 2018 | +0,7159 % | +0,0015 | 0,2069 | ||
| 16 Jul 2018 | +0,3616 % | +0,0007 | 0,2054 | ||
| 13 Jul 2018 | +0,0737 % | +0,0002 | 0,2047 | ||
| 12 Jul 2018 | +0,1779 % | +0,0004 | 0,2045 | ||
| 11 Jul 2018 | -0,1674 % | -0,0003 | 0,2042 | ||
| 10 Jul 2018 | -0,4029 % | -0,0008 | 0,2045 | ||
| 09 Jul 2018 | +1,1130 % | +0,0023 | 0,2053 | ||
| 06 Jul 2018 | +0,0609 % | +0,0001 | 0,2031 | ||
| 05 Jul 2018 | +0,8748 % | +0,0018 | 0,2030 | ||
| 04 Jul 2018 | -0,0865 % | -0,0002 | 0,2012 | ||
| 03 Jul 2018 | +0,1752 % | +0,0004 | 0,2014 | ||
| 02 Jul 2018 | -0,6091 % | -0,0012 | (min) | 0,2010 | |
| 29 Jun 2018 | -0,1173 % | -0,0002 | 0,2023 | ||
| 28 Jun 2018 | -0,3726 % | -0,0008 | 0,2025 | ||
| 27 Jun 2018 | +0,0915 % | +0,0002 | 0,2032 | ||
| 26 Jun 2018 | +0,0386 % | +0,0001 | 0,2031 | ||
| 25 Jun 2018 | +0,0223 % | +0,0000 | 0,2030 | ||
| 22 Jun 2018 | +0,3491 % | +0,0007 | 0,2029 | ||
| 21 Jun 2018 | -0,6209 % | -0,0013 | 0,2022 | ||
| 20 Jun 2018 | -0,0326 % | -0,0001 | 0,2035 | ||
| 19 Jun 2018 | -0,1588 % | -0,0003 | 0,2036 | ||
| 18 Jun 2018 | -0,1244 % | -0,0003 | 0,2039 | ||
| 15 Jun 2018 | -0,0674 % | -0,0001 | 0,2041 | ||
| 14 Jun 2018 | -0,8008 % | -0,0016 | 0,2043 | ||
| 13 Jun 2018 | -0,3707 % | -0,0008 | 0,2059 | ||
| 12 Jun 2018 | +0,1137 % | +0,0002 | 0,2067 | ||
| 11 Jun 2018 | +0,6214 % | +0,0013 | 0,2065 | ||
| 08 Jun 2018 | -0,6443 % | -0,0013 | 0,2052 | ||
| 07 Jun 2018 | +0,4213 % | +0,0009 | 0,2065 | ||
| 06 Jun 2018 | +0,5717 % | +0,0012 | 0,2056 | ||
| 05 Jun 2018 | -0,1452 % | -0,0003 | 0,2045 | ||
| 04 Jun 2018 | +0,8826 % | +0,0018 | 0,2048 | ||
| 01 Jun 2018 | -0,0670 % | -0,0001 | 0,2030 | ||
| 31 May 2018 | +0,3311 % | +0,0007 | 0,2031 | ||
| 30 May 2018 | +0,1032 % | +0,0002 | 0,2024 | ||
| 29 May 2018 | -0,4490 % | -0,0009 | 0,2022 | ||
| 25 May 2018 | -0,0528 % | -0,0001 | 0,2032 | ||
| 24 May 2018 | -0,0752 % | -0,0002 | 0,2033 | ||
| 23 May 2018 | -0,4902 % | -0,0010 | 0,2034 | ||
| 22 May 2018 | +0,1921 % | +0,0004 | 0,2044 | ||
| 21 May 2018 | +0,3978 % | +0,0008 | 0,2040 | ||
| 18 May 2018 | -0,0142 % | -0,0000 | 0,2032 | ||
| 17 May 2018 | -0,5061 % | -0,0010 | 0,2032 | ||
| 16 May 2018 | -0,1369 % | -0,0003 | 0,2043 | ||
| 15 May 2018 | -0,9082 % | -0,0019 | 0,2046 | ||
| 14 May 2018 | -0,1755 % | -0,0004 | 0,2064 | ||
| 11 May 2018 | -0,4198 % | -0,0009 | 0,2068 | ||
| 10 May 2018 | +1,5077 % | +0,0031 | 0,2077 | ||
| 09 May 2018 | -0,1002 % | -0,0002 | 0,2046 | ||
| 08 May 2018 | -1,4294 % | -0,0030 | 0,2048 | ||
| 04 May 2018 | +0,7126 % | +0,0015 | 0,2078 | ||
| 03 May 2018 | +0,4208 % | +0,0009 | 0,2063 | ||
| 02 May 2018 | -0,3903 % | -0,0008 | 0,2054 | ||
| 01 May 2018 | -0,4661 % | -0,0010 | 0,2062 | ||
| 30 Apr 2018 | -0,4538 % | -0,0009 | 0,2072 | ||
| 27 Apr 2018 | +1,3383 % | +0,0027 | 0,2081 | ||
| 26 Apr 2018 | -0,4334 % | -0,0009 | 0,2054 | ||
| 25 Apr 2018 | -0,7591 % | -0,0016 | 0,2063 | ||
| 24 Apr 2018 | -0,2349 % | -0,0005 | 0,2079 | ||
| 23 Apr 2018 | -0,7334 % | -0,0015 | 0,2084 | ||
| 20 Apr 2018 | +0,6087 % | +0,0013 | 0,2099 | ||
| 19 Apr 2018 | -0,1419 % | -0,0003 | 0,2086 | ||
| 18 Apr 2018 | +0,7500 % | +0,0016 | 0,2089 | ||
| 17 Apr 2018 | -0,2633 % | -0,0005 | 0,2074 | ||
| 16 Apr 2018 | +0,1331 % | +0,0003 | 0,2079 | ||
| 13 Apr 2018 | +0,2388 % | +0,0005 | 0,2076 | ||
| 12 Apr 2018 | -0,5137 % | -0,0011 | 0,2071 | ||
| 11 Apr 2018 | +0,0396 % | +0,0001 | 0,2082 | ||
| 10 Apr 2018 | +0,1832 % | +0,0004 | 0,2081 | ||
| 09 Apr 2018 | +0,1184 % | +0,0002 | 0,2077 | ||
| 06 Apr 2018 | -0,2490 % | -0,0005 | 0,2075 | ||
| 05 Apr 2018 | +0,1373 % | +0,0003 | 0,2080 | ||
| 04 Apr 2018 | -0,2867 % | -0,0006 | 0,2077 | ||
| 03 Apr 2018 | +0,1437 % | +0,0003 | 0,2083 | ||
| 29 Mar 2018 | -0,1477 % | -0,0003 | 0,2080 | ||
| 28 Mar 2018 | +0,1146 % | +0,0002 | 0,2083 | ||
| 27 Mar 2018 | +0,3142 % | +0,0007 | 0,2081 | ||
| 26 Mar 2018 | +0,3589 % | +0,0007 | 0,2074 | ||
| 23 Mar 2018 | -0,1323 % | -0,0003 | 0,2067 | ||
| 22 Mar 2018 | +0,3912 % | +0,0008 | 0,2070 | ||
| 21 Mar 2018 | -0,4103 % | -0,0008 | 0,2062 | ||
| 20 Mar 2018 | -0,6169 % | -0,0013 | 0,2070 | ||
| 19 Mar 2018 | -0,4687 % | -0,0010 | 0,2083 | ||
| 16 Mar 2018 | -0,1988 % | -0,0004 | 0,2093 | ||
| 15 Mar 2018 | -0,6711 % | -0,0014 | 0,2097 | ||
| 14 Mar 2018 | +0,2343 % | +0,0005 | 0,2111 | ||
| 13 Mar 2018 | -0,0821 % | -0,0002 | 0,2106 | ||
| 12 Mar 2018 | -0,4806 % | -0,0010 | 0,2108 | ||
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 0,2118 | |
| 08 Mar 2018 | -0,4300 % | -0,0009 | 0,2118 | ||
| 07 Mar 2018 | -0,2617 % | -0,0006 | 0,2127 | ||
| 06 Mar 2018 | +0,4842 % | +0,0010 | (max) | 0,2133 | |
| 05 Mar 2018 | -0,3396 % | -0,0007 | 0,2123 | ||
| 02 Mar 2018 | +0,4750 % | +0,0010 | 0,2130 | ||
| 01 Mar 2018 | +0,1060 % | +0,0002 | 0,2120 | ||
| 28 Feb 2018 | +0,2054 % | +0,0004 | 0,2118 | ||
| 27 Feb 2018 | -0,0275 % | -0,0001 | 0,2113 | ||
| 26 Feb 2018 | +0,1754 % | +0,0004 | 0,2114 | ||
| 23 Feb 2018 | -0,2574 % | -0,0005 | 0,2110 | ||
| 22 Feb 2018 | +0,0465 % | +0,0001 | 0,2116 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Polish zloty exchange rate
1 PLN = 0,2133 (GBP)
Date: 06 March 2018
Minimum Polish zloty exchange rate
1 PLN = 0,2010 (GBP)
Date: 02 July 2018
Average Polish zloty exchange rate
1 PLN = 0,2068 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate polish zloty to pound sterling - PLN spot exchange rate" page was executed in 0.0395 seconds, of which queries were 0.0213 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro