Polish zloty to British Pound exchange rate - PLN to GBP

Polish zloty exchange rate evolution chart

(17 Sep 2019): 1 PLN = 0,2040 (GBP)

Date Value (GBP) Variation
17 Sep 2019 0,2040 -0,0008
16 Sep 2019 0,2048 -0,0010
13 Sep 2019 0,2059 -0,0005
12 Sep 2019 0,2063 +0,0010
11 Sep 2019 0,2053 -0,0010
10 Sep 2019 0,2063 -0,0004
09 Sep 2019 0,2067 -0,0002
06 Sep 2019 0,2069 +0,0004
05 Sep 2019 0,2065 -0,0018
04 Sep 2019 0,2083 -0,0001
03 Sep 2019 0,2084 -0,0004
02 Sep 2019 0,2089 +0,0022
30 Aug 2019 0,2067 +0,0003
29 Aug 2019 0,2063 -0,0001
28 Aug 2019 0,2064 -0,0003
27 Aug 2019 0,2067 -0,0009
23 Aug 2019 0,2076 +0,0004
22 Aug 2019 0,2072 -0,0029
21 Aug 2019 0,2101 +0,0006
20 Aug 2019 0,2095 +0,0004
19 Aug 2019 0,2092 -0,0011
16 Aug 2019 0,2103 +0,0009
15 Aug 2019 0,2094 -0,0018
14 Aug 2019 0,2112 -0,0026
13 Aug 2019 0,2139 -0,0007
12 Aug 2019 0,2146 (max) +0,0001
09 Aug 2019 0,2145 +0,0010
08 Aug 2019 0,2135 -0,0001
07 Aug 2019 0,2135 +0,0006
06 Aug 2019 0,2129 -0,0005
05 Aug 2019 0,2134 +0,0007
02 Aug 2019 0,2127 +0,0013
01 Aug 2019 0,2114 -0,0007
31 Jul 2019 0,2122 -0,0010
30 Jul 2019 0,2132 +0,0010
29 Jul 2019 0,2122 +0,0020
26 Jul 2019 0,2102 +0,0004
25 Jul 2019 0,2098 +0,0003
24 Jul 2019 0,2095 -0,0012
23 Jul 2019 0,2107 -0,0006
22 Jul 2019 0,2113 +0,0002
19 Jul 2019 0,2111 +0,0001
18 Jul 2019 0,2110 -0,0009
17 Jul 2019 0,2119 -0,0003
16 Jul 2019 0,2122 +0,0012
15 Jul 2019 0,2110 +0,0012
12 Jul 2019 0,2098 -0,0003
11 Jul 2019 0,2101 -0,0007
10 Jul 2019 0,2109 +0,0002
09 Jul 2019 0,2107 +0,0002
08 Jul 2019 0,2105 -0,0005
05 Jul 2019 0,2110 -0,0004
04 Jul 2019 0,2114 -0,0002
03 Jul 2019 0,2117 +0,0004
02 Jul 2019 0,2113 +0,0001
01 Jul 2019 0,2112 +0,0005
28 Jun 2019 0,2107 -0,0002
27 Jun 2019 0,2109 +0,0003
26 Jun 2019 0,2107 +0,0004
25 Jun 2019 0,2103 -0,0003
24 Jun 2019 0,2106 +0,0009
21 Jun 2019 0,2097 +0,0007
20 Jun 2019 0,2090 +0,0010
19 Jun 2019 0,2080 -0,0014
18 Jun 2019 0,2094 -0,0003
17 Jun 2019 0,2097 +0,0005
14 Jun 2019 0,2091 +0,0004
13 Jun 2019 0,2088 -0,0004
12 Jun 2019 0,2091 +0,0005
11 Jun 2019 0,2086 -0,0007
10 Jun 2019 0,2093 +0,0007
07 Jun 2019 0,2086 +0,0010
06 Jun 2019 0,2076 +0,0007
05 Jun 2019 0,2069 -0,0002
04 Jun 2019 0,2071 -0,0002
03 Jun 2019 0,2073 +0,0008
31 May 2019 0,2065 +0,0004
30 May 2019 0,2061 +0,0008
29 May 2019 0,2053 +0,0001
28 May 2019 0,2052 -0,0004
24 May 2019 0,2056 +0,0011
23 May 2019 0,2045 -0,0002
22 May 2019 0,2047 +0,0016
21 May 2019 0,2030 (min) -0,0010

Maximums, Minimums and Averages for the specified interval 18.05.2019 - 18.09.2019

Maximum Polish zloty exchange rate
1 PLN = 0,2146 (GBP)
Date: 12 August 2019

Minimum Polish zloty exchange rate
1 PLN = 0,2030 (GBP)
Date: 21 May 2019

Average Polish zloty exchange rate
1 PLN = 0,2092 (GBP)

Display only polish zloty exchange rate without the table of data.

Top