A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 1 PLN | 0,2103 | +0,4079 % | +0,0009 | ||
| 15 Aug 2019 | 1 PLN | 0,2094 | -0,8711 % | -0,0018 | ||
| 14 Aug 2019 | 1 PLN | 0,2112 | -1,2379 % | -0,0026 | ||
| 13 Aug 2019 | 1 PLN | 0,2139 | -0,3144 % | -0,0007 | ||
| 12 Aug 2019 | 1 PLN | 0,2146 | (max) | +0,0343 % | +0,0001 | |
| 09 Aug 2019 | 1 PLN | 0,2145 | +0,4826 % | +0,0010 | ||
| 08 Aug 2019 | 1 PLN | 0,2135 | -0,0299 % | -0,0001 | ||
| 07 Aug 2019 | 1 PLN | 0,2135 | +0,3032 % | +0,0006 | ||
| 06 Aug 2019 | 1 PLN | 0,2129 | -0,2256 % | -0,0005 | ||
| 05 Aug 2019 | 1 PLN | 0,2134 | +0,3094 % | +0,0007 | ||
| 02 Aug 2019 | 1 PLN | 0,2127 | +0,6062 % | +0,0013 | ||
| 01 Aug 2019 | 1 PLN | 0,2114 | -0,3467 % | -0,0007 | ||
| 31 Jul 2019 | 1 PLN | 0,2122 | -0,4922 % | -0,0010 | ||
| 30 Jul 2019 | 1 PLN | 0,2132 | +0,4733 % | +0,0010 | ||
| 29 Jul 2019 | 1 PLN | 0,2122 | +0,9655 % | +0,0020 | ||
| 26 Jul 2019 | 1 PLN | 0,2102 | +0,1913 % | +0,0004 | ||
| 25 Jul 2019 | 1 PLN | 0,2098 | +0,1196 % | +0,0003 | ||
| 24 Jul 2019 | 1 PLN | 0,2095 | -0,5699 % | -0,0012 | ||
| 23 Jul 2019 | 1 PLN | 0,2107 | -0,2992 % | -0,0006 | ||
| 22 Jul 2019 | 1 PLN | 0,2113 | +0,1184 % | +0,0002 | ||
| 19 Jul 2019 | 1 PLN | 0,2111 | +0,0528 % | +0,0001 | ||
| 18 Jul 2019 | 1 PLN | 0,2110 | -0,4283 % | -0,0009 | ||
| 17 Jul 2019 | 1 PLN | 0,2119 | -0,1314 % | -0,0003 | ||
| 16 Jul 2019 | 1 PLN | 0,2122 | +0,5453 % | +0,0012 | ||
| 15 Jul 2019 | 1 PLN | 0,2110 | +0,5634 % | +0,0012 | ||
| 12 Jul 2019 | 1 PLN | 0,2098 | -0,1427 % | -0,0003 | ||
| 11 Jul 2019 | 1 PLN | 0,2101 | -0,3362 % | -0,0007 | ||
| 10 Jul 2019 | 1 PLN | 0,2109 | +0,0928 % | +0,0002 | ||
| 09 Jul 2019 | 1 PLN | 0,2107 | +0,0737 % | +0,0002 | ||
| 08 Jul 2019 | 1 PLN | 0,2105 | -0,2547 % | -0,0005 | ||
| 05 Jul 2019 | 1 PLN | 0,2110 | -0,1920 % | -0,0004 | ||
| 04 Jul 2019 | 1 PLN | 0,2114 | -0,1078 % | -0,0002 | ||
| 03 Jul 2019 | 1 PLN | 0,2117 | +0,1693 % | +0,0004 | ||
| 02 Jul 2019 | 1 PLN | 0,2113 | +0,0613 % | +0,0001 | ||
| 01 Jul 2019 | 1 PLN | 0,2112 | +0,2302 % | +0,0005 | ||
| 28 Jun 2019 | 1 PLN | 0,2107 | -0,1096 % | -0,0002 | ||
| 27 Jun 2019 | 1 PLN | 0,2109 | +0,1223 % | +0,0003 | ||
| 26 Jun 2019 | 1 PLN | 0,2107 | +0,1728 % | +0,0004 | ||
| 25 Jun 2019 | 1 PLN | 0,2103 | -0,1283 % | -0,0003 | ||
| 24 Jun 2019 | 1 PLN | 0,2106 | +0,4064 % | +0,0009 | ||
| 21 Jun 2019 | 1 PLN | 0,2097 | +0,3502 % | +0,0007 | ||
| 20 Jun 2019 | 1 PLN | 0,2090 | +0,4828 % | +0,0010 | ||
| 19 Jun 2019 | 1 PLN | 0,2080 | -0,6781 % | -0,0014 | ||
| 18 Jun 2019 | 1 PLN | 0,2094 | -0,1256 % | -0,0003 | ||
| 17 Jun 2019 | 1 PLN | 0,2097 | +0,2537 % | +0,0005 | ||
| 14 Jun 2019 | 1 PLN | 0,2091 | +0,1736 % | +0,0004 | ||
| 13 Jun 2019 | 1 PLN | 0,2088 | -0,1691 % | -0,0004 | ||
| 12 Jun 2019 | 1 PLN | 0,2091 | +0,2572 % | +0,0005 | ||
| 11 Jun 2019 | 1 PLN | 0,2086 | -0,3317 % | -0,0007 | ||
| 10 Jun 2019 | 1 PLN | 0,2093 | +0,3453 % | +0,0007 | ||
| 07 Jun 2019 | 1 PLN | 0,2086 | +0,4630 % | +0,0010 | ||
| 06 Jun 2019 | 1 PLN | 0,2076 | +0,3239 % | +0,0007 | ||
| 05 Jun 2019 | 1 PLN | 0,2069 | -0,0911 % | -0,0002 | ||
| 04 Jun 2019 | 1 PLN | 0,2071 | -0,0746 % | -0,0002 | ||
| 03 Jun 2019 | 1 PLN | 0,2073 | +0,3690 % | +0,0008 | ||
| 31 May 2019 | 1 PLN | 0,2065 | +0,1941 % | +0,0004 | ||
| 30 May 2019 | 1 PLN | 0,2061 | +0,4102 % | +0,0008 | ||
| 29 May 2019 | 1 PLN | 0,2053 | +0,0595 % | +0,0001 | ||
| 28 May 2019 | 1 PLN | 0,2052 | -0,2175 % | -0,0004 | ||
| 24 May 2019 | 1 PLN | 0,2056 | +0,5551 % | +0,0011 | ||
| 23 May 2019 | 1 PLN | 0,2045 | -0,0981 % | -0,0002 | ||
| 22 May 2019 | 1 PLN | 0,2047 | +0,7982 % | +0,0016 | ||
| 21 May 2019 | 1 PLN | 0,2030 | -0,4873 % | -0,0010 | ||
| 20 May 2019 | 1 PLN | 0,2040 | +0,1877 % | +0,0004 | ||
| 17 May 2019 | 1 PLN | 0,2037 | +0,2098 % | +0,0004 | ||
| 16 May 2019 | 1 PLN | 0,2032 | +0,4573 % | +0,0009 | ||
| 15 May 2019 | 1 PLN | 0,2023 | +0,4511 % | +0,0009 | ||
| 14 May 2019 | 1 PLN | 0,2014 | +0,1309 % | +0,0003 | ||
| 13 May 2019 | 1 PLN | 0,2011 | +0,2394 % | +0,0005 | ||
| 10 May 2019 | 1 PLN | 0,2007 | +0,0923 % | +0,0002 | ||
| 09 May 2019 | 1 PLN | 0,2005 | -0,1423 % | -0,0003 | ||
| 08 May 2019 | 1 PLN | 0,2008 | +0,4899 % | +0,0010 | ||
| 07 May 2019 | 1 PLN | 0,1998 | +0,2517 % | +0,0005 | ||
| 03 May 2019 | 1 PLN | 0,1993 | (min) | -0,5739 % | -0,0012 | |
| 02 May 2019 | 1 PLN | 0,2004 | -0,1002 % | -0,0002 | ||
| 01 May 2019 | 1 PLN | 0,2006 | +0,1264 % | +0,0003 | ||
| 30 Apr 2019 | 1 PLN | 0,2004 | -0,4068 % | -0,0008 | ||
| 29 Apr 2019 | 1 PLN | 0,2012 | +0,0825 % | +0,0002 | ||
| 26 Apr 2019 | 1 PLN | 0,2010 | -0,1106 % | -0,0002 | ||
| 25 Apr 2019 | 1 PLN | 0,2013 | -0,0523 % | -0,0001 | ||
| 24 Apr 2019 | 1 PLN | 0,2014 | -0,3403 % | -0,0007 |
Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019
Maximum Polish zloty exchange rate
1 PLN = 0,2146 (GBP)
Date: 12 August 2019
Minimum Polish zloty exchange rate
1 PLN = 0,1993 (GBP)
Date: 03 May 2019
Average Polish zloty exchange rate
1 PLN = 0,2080 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro