Exchange rate polish zloty to pound sterling - PLN spot exchange rate

Polish zloty exchange rate evolution chart

(20 Aug 2018): 1 PLN = 0,2080 (GBP)

Date Variation Value (GBP)
20 Aug 2018 -0,0001 0,2080
17 Aug 2018 +0,0002 0,2080
16 Aug 2018 +0,0021 0,2078
15 Aug 2018 -0,0014 0,2057
14 Aug 2018 -0,0004 0,2071
13 Aug 2018 -0,0016 0,2075
10 Aug 2018 -0,0011 0,2092
09 Aug 2018 -0,0012 0,2103
08 Aug 2018 +0,0012 0,2115
07 Aug 2018 +0,0006 0,2103
06 Aug 2018 +0,0005 0,2097
03 Aug 2018 +0,0007 0,2093
02 Aug 2018 -0,0001 0,2086
01 Aug 2018 +0,0003 0,2087
31 Jul 2018 -0,0001 0,2085
30 Jul 2018 +0,0011 0,2086
27 Jul 2018 +0,0007 0,2075
26 Jul 2018 +0,0008 0,2069
25 Jul 2018 -0,0009 0,2061
24 Jul 2018 +0,0006 0,2070
23 Jul 2018 -0,0002 0,2064
20 Jul 2018 +0,0003 0,2065
19 Jul 2018 -0,0008 0,2063
18 Jul 2018 +0,0002 0,2071
17 Jul 2018 +0,0015 0,2069
16 Jul 2018 +0,0007 0,2054
13 Jul 2018 +0,0002 0,2047
12 Jul 2018 +0,0004 0,2045
11 Jul 2018 -0,0003 0,2042
10 Jul 2018 -0,0008 0,2045
09 Jul 2018 +0,0023 0,2053
06 Jul 2018 +0,0001 0,2031
05 Jul 2018 +0,0018 0,2030
04 Jul 2018 -0,0002 0,2012
03 Jul 2018 +0,0004 0,2014
02 Jul 2018 -0,0012 (min) 0,2010
29 Jun 2018 -0,0002 0,2023
28 Jun 2018 -0,0008 0,2025
27 Jun 2018 +0,0002 0,2032
26 Jun 2018 +0,0001 0,2031
25 Jun 2018 +0,0000 0,2030
22 Jun 2018 +0,0007 0,2029
21 Jun 2018 -0,0013 0,2022
20 Jun 2018 -0,0001 0,2035
19 Jun 2018 -0,0003 0,2036
18 Jun 2018 -0,0003 0,2039
15 Jun 2018 -0,0001 0,2041
14 Jun 2018 -0,0016 0,2043
13 Jun 2018 -0,0008 0,2059
12 Jun 2018 +0,0002 0,2067
11 Jun 2018 +0,0013 0,2065
08 Jun 2018 -0,0013 0,2052
07 Jun 2018 +0,0009 0,2065
06 Jun 2018 +0,0012 0,2056
05 Jun 2018 -0,0003 0,2045
04 Jun 2018 +0,0018 0,2048
01 Jun 2018 -0,0001 0,2030
31 May 2018 +0,0007 0,2031
30 May 2018 +0,0002 0,2024
29 May 2018 -0,0009 0,2022
25 May 2018 -0,0001 0,2032
24 May 2018 -0,0002 0,2033
23 May 2018 -0,0010 0,2034
22 May 2018 +0,0004 0,2044
21 May 2018 +0,0008 0,2040
18 May 2018 -0,0000 0,2032
17 May 2018 -0,0010 0,2032
16 May 2018 -0,0003 0,2043
15 May 2018 -0,0019 0,2046
14 May 2018 -0,0004 0,2064
11 May 2018 -0,0009 0,2068
10 May 2018 +0,0031 0,2077
09 May 2018 -0,0002 0,2046
08 May 2018 -0,0030 0,2048
04 May 2018 +0,0015 0,2078
03 May 2018 +0,0009 0,2063
02 May 2018 -0,0008 0,2054
01 May 2018 -0,0010 0,2062
30 Apr 2018 -0,0009 0,2072
27 Apr 2018 +0,0027 0,2081
26 Apr 2018 -0,0009 0,2054
25 Apr 2018 -0,0016 0,2063
24 Apr 2018 -0,0005 0,2079
23 Apr 2018 -0,0015 0,2084
20 Apr 2018 +0,0013 0,2099
19 Apr 2018 -0,0003 0,2086
18 Apr 2018 +0,0016 0,2089
17 Apr 2018 -0,0005 0,2074
16 Apr 2018 +0,0003 0,2079
13 Apr 2018 +0,0005 0,2076
12 Apr 2018 -0,0011 0,2071
11 Apr 2018 +0,0001 0,2082
10 Apr 2018 +0,0004 0,2081
09 Apr 2018 +0,0002 0,2077
06 Apr 2018 -0,0005 0,2075
05 Apr 2018 +0,0003 0,2080
04 Apr 2018 -0,0006 0,2077
03 Apr 2018 +0,0003 0,2083
29 Mar 2018 -0,0003 0,2080
28 Mar 2018 +0,0002 0,2083
27 Mar 2018 +0,0007 0,2081
26 Mar 2018 +0,0007 0,2074
23 Mar 2018 -0,0003 0,2067
22 Mar 2018 +0,0008 0,2070
21 Mar 2018 -0,0008 0,2062
20 Mar 2018 -0,0013 0,2070
19 Mar 2018 -0,0010 0,2083
16 Mar 2018 -0,0004 0,2093
15 Mar 2018 -0,0014 0,2097
14 Mar 2018 +0,0005 0,2111
13 Mar 2018 -0,0002 0,2106
12 Mar 2018 -0,0010 0,2108
09 Mar 2018 0,0000 - 0,2118
08 Mar 2018 -0,0009 0,2118
07 Mar 2018 -0,0006 0,2127
06 Mar 2018 +0,0010 (max) 0,2133
05 Mar 2018 -0,0007 0,2123
02 Mar 2018 +0,0010 0,2130
01 Mar 2018 +0,0002 0,2120
28 Feb 2018 +0,0004 0,2118
27 Feb 2018 -0,0001 0,2113
26 Feb 2018 +0,0004 0,2114
23 Feb 2018 -0,0005 0,2110
22 Feb 2018 +0,0001 0,2116

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Polish zloty exchange rate
1 PLN = 0,2133 (GBP)
Date: 06 March 2018

Minimum Polish zloty exchange rate
1 PLN = 0,2010 (GBP)
Date: 02 July 2018

Average Polish zloty exchange rate
1 PLN = 0,2068 (GBP)

Display only polish zloty exchange rate without the table of data.

Top