A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jul 2020 | 1 PLN | 0,2018 | -0,1150 % | -0,0002 | ||
| 01 Jul 2020 | 1 PLN | 0,2020 | -1,2364 % | -0,0025 | ||
| 30 Jun 2020 | 1 PLN | 0,2046 | -0,5277 % | -0,0011 | ||
| 29 Jun 2020 | 1 PLN | 0,2056 | (max) | +0,9233 % | +0,0019 | |
| 26 Jun 2020 | 1 PLN | 0,2038 | +0,5624 % | +0,0011 | ||
| 25 Jun 2020 | 1 PLN | 0,2026 | -0,3039 % | -0,0006 | ||
| 24 Jun 2020 | 1 PLN | 0,2032 | -0,0285 % | -0,0001 | ||
| 23 Jun 2020 | 1 PLN | 0,2033 | -0,0712 % | -0,0001 | ||
| 22 Jun 2020 | 1 PLN | 0,2034 | +0,5066 % | +0,0010 | ||
| 19 Jun 2020 | 1 PLN | 0,2024 | -0,2955 % | -0,0006 | ||
| 18 Jun 2020 | 1 PLN | 0,2030 | +1,1288 % | +0,0023 | ||
| 17 Jun 2020 | 1 PLN | 0,2007 | -0,3272 % | -0,0007 | ||
| 16 Jun 2020 | 1 PLN | 0,2014 | -0,4471 % | -0,0009 | ||
| 15 Jun 2020 | 1 PLN | 0,2023 | +0,3642 % | +0,0007 | ||
| 12 Jun 2020 | 1 PLN | 0,2016 | +0,1270 % | +0,0003 | ||
| 11 Jun 2020 | 1 PLN | 0,2013 | +0,9965 % | +0,0020 | ||
| 10 Jun 2020 | 1 PLN | 0,1993 | -0,6040 % | -0,0012 | ||
| 09 Jun 2020 | 1 PLN | 0,2005 | -0,0662 % | -0,0001 | ||
| 08 Jun 2020 | 1 PLN | 0,2007 | +0,1184 % | +0,0002 | ||
| 05 Jun 2020 | 1 PLN | 0,2004 | -1,3410 % | -0,0027 | ||
| 04 Jun 2020 | 1 PLN | 0,2032 | +0,6989 % | +0,0014 | ||
| 03 Jun 2020 | 1 PLN | 0,2018 | -0,6840 % | -0,0014 | ||
| 02 Jun 2020 | 1 PLN | 0,2031 | +0,2641 % | +0,0005 | ||
| 01 Jun 2020 | 1 PLN | 0,2026 | +0,3140 % | +0,0006 | ||
| 29 May 2020 | 1 PLN | 0,2020 | -0,0424 % | -0,0001 | ||
| 28 May 2020 | 1 PLN | 0,2021 | -0,3395 % | -0,0007 | ||
| 27 May 2020 | 1 PLN | 0,2027 | +1,0442 % | +0,0021 | ||
| 26 May 2020 | 1 PLN | 0,2007 | +1,4367 % | +0,0028 | ||
| 22 May 2020 | 1 PLN | 0,1978 | -0,1029 % | -0,0002 | ||
| 21 May 2020 | 1 PLN | 0,1980 | +0,1802 % | +0,0004 | ||
| 20 May 2020 | 1 PLN | 0,1977 | +0,5950 % | +0,0012 | ||
| 19 May 2020 | 1 PLN | 0,1965 | +0,7290 % | +0,0014 | ||
| 18 May 2020 | 1 PLN | 0,1951 | -0,1229 % | -0,0002 | ||
| 15 May 2020 | 1 PLN | 0,1953 | +0,6406 % | +0,0012 | ||
| 14 May 2020 | 1 PLN | 0,1941 | +0,0815 % | +0,0002 | ||
| 13 May 2020 | 1 PLN | 0,1939 | +0,2269 % | +0,0004 | ||
| 12 May 2020 | 1 PLN | 0,1935 | +0,7545 % | +0,0014 | ||
| 11 May 2020 | 1 PLN | 0,1920 | -0,1843 % | -0,0004 | ||
| 07 May 2020 | 1 PLN | 0,1924 | +0,3193 % | +0,0006 | ||
| 06 May 2020 | 1 PLN | 0,1918 | -0,1668 % | -0,0003 | ||
| 05 May 2020 | 1 PLN | 0,1921 | -0,2843 % | -0,0005 | ||
| 04 May 2020 | 1 PLN | 0,1926 | +0,2196 % | +0,0004 | ||
| 01 May 2020 | 1 PLN | 0,1922 | +0,1557 % | +0,0003 | ||
| 29 Apr 2020 | 1 PLN | 0,1919 | +0,1554 % | +0,0003 | ||
| 28 Apr 2020 | 1 PLN | 0,1916 | (min) | -0,5442 % | -0,0010 | |
| 27 Apr 2020 | 1 PLN | 0,1927 | -0,2139 % | -0,0004 | ||
| 24 Apr 2020 | 1 PLN | 0,1931 | +0,3746 % | +0,0007 | ||
| 23 Apr 2020 | 1 PLN | 0,1924 | -0,5751 % | -0,0011 | ||
| 22 Apr 2020 | 1 PLN | 0,1935 | -0,8609 % | -0,0017 | ||
| 21 Apr 2020 | 1 PLN | 0,1951 | +1,2606 % | +0,0024 | ||
| 20 Apr 2020 | 1 PLN | 0,1927 | +0,1272 % | +0,0002 | ||
| 17 Apr 2020 | 1 PLN | 0,1925 | +0,4234 % | +0,0008 | ||
| 16 Apr 2020 | 1 PLN | 0,1917 | -0,2492 % | -0,0005 | ||
| 15 Apr 2020 | 1 PLN | 0,1921 | +0,0154 % | +0,0000 | ||
| 14 Apr 2020 | 1 PLN | 0,1921 | -0,5206 % | -0,0010 | ||
| 09 Apr 2020 | 1 PLN | 0,1931 | -0,1487 % | -0,0003 | ||
| 08 Apr 2020 | 1 PLN | 0,1934 | -0,7697 % | -0,0015 | ||
| 07 Apr 2020 | 1 PLN | 0,1949 | +1,2025 % | +0,0023 | ||
| 06 Apr 2020 | 1 PLN | 0,1926 | -0,1849 % | -0,0004 | ||
| 03 Apr 2020 | 1 PLN | 0,1929 | +0,4341 % | +0,0008 | ||
| 02 Apr 2020 | 1 PLN | 0,1921 | +0,1249 % | +0,0002 | ||
| 01 Apr 2020 | 1 PLN | 0,1919 | -1,0936 % | -0,0021 | ||
| 31 Mar 2020 | 1 PLN | 0,1940 | -0,6111 % | -0,0012 | ||
| 30 Mar 2020 | 1 PLN | 0,1952 | -1,2414 % | -0,0025 | ||
| 27 Mar 2020 | 1 PLN | 0,1976 | -1,0277 % | -0,0021 | ||
| 26 Mar 2020 | 1 PLN | 0,1997 | -0,8107 % | -0,0016 | ||
| 25 Mar 2020 | 1 PLN | 0,2013 | +1,1717 % | +0,0023 | ||
| 24 Mar 2020 | 1 PLN | 0,1990 | -1,7332 % | -0,0035 | ||
| 23 Mar 2020 | 1 PLN | 0,2025 | +0,9558 % | +0,0019 | ||
| 20 Mar 2020 | 1 PLN | 0,2006 | -0,3831 % | -0,0008 | ||
| 19 Mar 2020 | 1 PLN | 0,2014 | -0,9907 % | -0,0020 | ||
| 18 Mar 2020 | 1 PLN | 0,2034 | -0,1078 % | -0,0002 | ||
| 17 Mar 2020 | 1 PLN | 0,2036 | -0,7370 % | -0,0015 | ||
| 16 Mar 2020 | 1 PLN | 0,2051 | +0,6461 % | +0,0013 | ||
| 13 Mar 2020 | 1 PLN | 0,2038 | +1,0271 % | +0,0021 | ||
| 12 Mar 2020 | 1 PLN | 0,2017 | -0,4881 % | -0,0010 | ||
| 11 Mar 2020 | 1 PLN | 0,2027 | -0,2534 % | -0,0005 | ||
| 10 Mar 2020 | 1 PLN | 0,2032 | +0,7458 % | +0,0015 | ||
| 09 Mar 2020 | 1 PLN | 0,2017 | -0,2481 % | -0,0005 | ||
| 06 Mar 2020 | 1 PLN | 0,2022 | +0,3559 % | +0,0007 | ||
| 05 Mar 2020 | 1 PLN | 0,2015 | -0,5501 % | -0,0011 | ||
| 04 Mar 2020 | 1 PLN | 0,2026 | -0,1722 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 03.03.2020 - 03.07.2020
Maximum Polish zloty exchange rate
1 PLN = 0,2056 (GBP)
Date: 29 June 2020
Minimum Polish zloty exchange rate
1 PLN = 0,1916 (GBP)
Date: 28 April 2020
Average Polish zloty exchange rate
1 PLN = 0,1983 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro