A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1 PLN | 0.1983 | -0,1685 % | -0,0003 | ||
| 24 Apr 2024 | 1 PLN | 0.1986 | -0,4787 % | -0,0010 | ||
| 23 Apr 2024 | 1 PLN | 0.1996 | -0,2395 % | -0,0005 | ||
| 22 Apr 2024 | 1 PLN | 0.2001 | +0,5562 % | +0,0011 | ||
| 19 Apr 2024 | 1 PLN | 0.1989 | +0,5829 % | +0,0012 | ||
| 18 Apr 2024 | 1 PLN | 0.1978 | +0,6171 % | +0,0012 | ||
| 17 Apr 2024 | 1 PLN | 0.1966 | +0,2457 % | +0,0005 | ||
| 16 Apr 2024 | 1 PLN | 0.1961 | -1,0864 % | -0,0022 | ||
| 15 Apr 2024 | 1 PLN | 0.1983 | -0,6404 % | -0,0013 | ||
| 12 Apr 2024 | 1 PLN | 0.1995 | -0,5427 % | -0,0011 | ||
| 11 Apr 2024 | 1 PLN | 0.2006 | +0,0682 % | +0,0001 | ||
| 10 Apr 2024 | 1 PLN | 0.2005 | -0,1865 % | -0,0004 | ||
| 09 Apr 2024 | 1 PLN | 0.2009 | (max) | -0,0141 % | 0,0000 | |
| 08 Apr 2024 | 1 PLN | 0.2009 | (max) | +0,3114 % | +0,0006 | |
| 05 Apr 2024 | 1 PLN | 0.2003 | +0,0461 % | +0,0001 | ||
| 04 Apr 2024 | 1 PLN | 0.2002 | +0,2362 % | +0,0005 | ||
| 03 Apr 2024 | 1 PLN | 0.1997 | +0,0998 % | +0,0002 | ||
| 02 Apr 2024 | 1 PLN | 0.1995 | +0,4728 % | +0,0009 | ||
| 28 Mar 2024 | 1 PLN | 0.1986 | +0,0139 % | +0,0000 | ||
| 27 Mar 2024 | 1 PLN | 0.1985 | -0,2124 % | -0,0004 | ||
| 26 Mar 2024 | 1 PLN | 0.1990 | -0,0696 % | -0,0001 | ||
| 25 Mar 2024 | 1 PLN | 0.1991 | +0,0836 % | +0,0002 | ||
| 22 Mar 2024 | 1 PLN | 0.1989 | -0,1034 % | -0,0002 | ||
| 21 Mar 2024 | 1 PLN | 0.1991 | +0,7089 % | +0,0014 | ||
| 20 Mar 2024 | 1 PLN | 0.1977 | -0,0277 % | -0,0001 | ||
| 19 Mar 2024 | 1 PLN | 0.1978 | -0,0633 % | -0,0001 | ||
| 18 Mar 2024 | 1 PLN | 0.1979 | -0,5482 % | -0,0011 | ||
| 15 Mar 2024 | 1 PLN | 0.1990 | -0,0597 % | -0,0001 | ||
| 14 Mar 2024 | 1 PLN | 0.1991 | -0,2509 % | -0,0005 | ||
| 13 Mar 2024 | 1 PLN | 0.1996 | +0,1996 % | +0,0004 | ||
| 12 Mar 2024 | 1 PLN | 0.1992 | -0,1514 % | -0,0003 | ||
| 11 Mar 2024 | 1 PLN | 0.1995 | +0,7782 % | +0,0015 | ||
| 08 Mar 2024 | 1 PLN | 0.1980 | -0,3584 % | -0,0007 | ||
| 07 Mar 2024 | 1 PLN | 0.1987 | -0,1192 % | -0,0002 | ||
| 06 Mar 2024 | 1 PLN | 0.1989 | +0,5113 % | +0,0010 | ||
| 05 Mar 2024 | 1 PLN | 0.1979 | -0,0831 % | -0,0002 | ||
| 04 Mar 2024 | 1 PLN | 0.1981 | -0,1426 % | -0,0003 | ||
| 01 Mar 2024 | 1 PLN | 0.1984 | +0,0893 % | +0,0002 | ||
| 29 Feb 2024 | 1 PLN | 0.1982 | -0,0099 % | 0,0000 | ||
| 28 Feb 2024 | 1 PLN | 0.1982 | -0,2220 % | -0,0004 | ||
| 27 Feb 2024 | 1 PLN | 0.1987 | +0,0914 % | +0,0002 | ||
| 26 Feb 2024 | 1 PLN | 0.1985 | +0,2283 % | +0,0005 | ||
| 23 Feb 2024 | 1 PLN | 0.1980 | -0,0238 % | 0,0000 | ||
| 22 Feb 2024 | 1 PLN | 0.1981 | -0,0059 % | 0,0000 | ||
| 21 Feb 2024 | 1 PLN | 0.1981 | +0,0594 % | +0,0001 | ||
| 20 Feb 2024 | 1 PLN | 0.1980 | +0,1544 % | +0,0003 | ||
| 19 Feb 2024 | 1 PLN | 0.1977 | +0,1937 % | +0,0004 | ||
| 16 Feb 2024 | 1 PLN | 0.1973 | +0,2111 % | +0,0004 | ||
| 15 Feb 2024 | 1 PLN | 0.1969 | +0,0846 % | +0,0002 | ||
| 14 Feb 2024 | 1 PLN | 0.1967 | +0,4091 % | +0,0008 | ||
| 13 Feb 2024 | 1 PLN | 0.1959 | -0,8992 % | -0,0018 | ||
| 12 Feb 2024 | 1 PLN | 0.1977 | +0,1285 % | +0,0003 | ||
| 09 Feb 2024 | 1 PLN | 0.1974 | -0,0948 % | -0,0002 | ||
| 08 Feb 2024 | 1 PLN | 0.1976 | +0,7450 % | +0,0015 | ||
| 07 Feb 2024 | 1 PLN | 0.1961 | -0,1883 % | -0,0004 | ||
| 06 Feb 2024 | 1 PLN | 0.1965 | -0,4461 % | -0,0009 | ||
| 05 Feb 2024 | 1 PLN | 0.1974 | +0,1165 % | +0,0002 | ||
| 02 Feb 2024 | 1 PLN | 0.1972 | -0,4318 % | -0,0009 | ||
| 01 Feb 2024 | 1 PLN | 0.1980 | +0,4396 % | +0,0009 | ||
| 31 Jan 2024 | 1 PLN | 0.1972 | +0,4219 % | +0,0008 | ||
| 30 Jan 2024 | 1 PLN | 0.1963 | +0,6636 % | +0,0013 | ||
| 29 Jan 2024 | 1 PLN | 0.1950 | -0,2594 % | -0,0005 | ||
| 26 Jan 2024 | 1 PLN | 0.1955 | +0,2327 % | +0,0005 | ||
| 25 Jan 2024 | 1 PLN | 0.1951 | -0,0254 % | 0,0000 | ||
| 24 Jan 2024 | 1 PLN | 0.1951 | +0,1424 % | +0,0003 | ||
| 23 Jan 2024 | 1 PLN | 0.1949 | -0,6567 % | -0,0013 | ||
| 22 Jan 2024 | 1 PLN | 0.1961 | -0,3786 % | -0,0007 | ||
| 19 Jan 2024 | 1 PLN | 0.1969 | +1,0140 % | +0,0020 | ||
| 18 Jan 2024 | 1 PLN | 0.1949 | +0,2670 % | +0,0005 | ||
| 17 Jan 2024 | 1 PLN | 0.1944 | (min) | -0,7387 % | -0,0014 | |
| 16 Jan 2024 | 1 PLN | 0.1958 | -0,5738 % | -0,0011 | ||
| 15 Jan 2024 | 1 PLN | 0.1970 | -0,1753 % | -0,0003 | ||
| 12 Jan 2024 | 1 PLN | 0.1973 | -0,3216 % | -0,0006 | ||
| 11 Jan 2024 | 1 PLN | 0.1980 | -0,2138 % | -0,0004 | ||
| 10 Jan 2024 | 1 PLN | 0.1984 | +0,1964 % | +0,0004 | ||
| 09 Jan 2024 | 1 PLN | 0.1980 | -0,2930 % | -0,0006 | ||
| 08 Jan 2024 | 1 PLN | 0.1986 | +0,1946 % | +0,0004 | ||
| 05 Jan 2024 | 1 PLN | 0.1982 | -0,1367 % | -0,0003 | ||
| 04 Jan 2024 | 1 PLN | 0.1985 | +0,0615 % | +0,0001 | ||
| 03 Jan 2024 | 1 PLN | 0.1983 | -0,2301 % | -0,0005 | ||
| 02 Jan 2024 | 1 PLN | 0.1988 | -0,3717 % | -0,0007 | ||
| 29 Dec 2023 | 1 PLN | 0.1995 | -0,6285 % | -0,0013 | ||
| 28 Dec 2023 | 1 PLN | 0.2008 | +0,1546 % | +0,0003 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Polish zloty exchange rate
1 PLN = 0.2009 (GBP)
Date: 08 April 2024
Minimum Polish zloty exchange rate
1 PLN = 0.1944 (GBP)
Date: 17 January 2024
Average Polish zloty exchange rate
1 PLN = 0.1980 (GBP)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro