A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 1 PLN | 0.1980 | -0,4909 % | -0,0010 | ||
| 29 Nov 2023 | 1 PLN | 0.1989 | -0,4337 % | -0,0009 | ||
| 28 Nov 2023 | 1 PLN | 0.1998 | +0,2358 % | +0,0005 | ||
| 27 Nov 2023 | 1 PLN | 0.1993 | +0,2950 % | +0,0006 | ||
| 24 Nov 2023 | 1 PLN | 0.1987 | -0,1550 % | -0,0003 | ||
| 23 Nov 2023 | 1 PLN | 0.1990 | -0,3065 % | -0,0006 | ||
| 22 Nov 2023 | 1 PLN | 0.1997 | +0,0958 % | +0,0002 | ||
| 21 Nov 2023 | 1 PLN | 0.1995 | -0,7640 % | -0,0015 | ||
| 20 Nov 2023 | 1 PLN | 0.2010 | (max) | +0,6955 % | +0,0014 | |
| 17 Nov 2023 | 1 PLN | 0.1996 | -0,1597 % | -0,0003 | ||
| 16 Nov 2023 | 1 PLN | 0.1999 | +0,5978 % | +0,0012 | ||
| 15 Nov 2023 | 1 PLN | 0.1987 | +0,6201 % | +0,0012 | ||
| 14 Nov 2023 | 1 PLN | 0.1975 | +0,2153 % | +0,0004 | ||
| 13 Nov 2023 | 1 PLN | 0.1971 | -0,3272 % | -0,0006 | ||
| 10 Nov 2023 | 1 PLN | 0.1977 | +0,4963 % | +0,0010 | ||
| 09 Nov 2023 | 1 PLN | 0.1968 | +0,3581 % | +0,0007 | ||
| 08 Nov 2023 | 1 PLN | 0.1961 | +0,7137 % | +0,0014 | ||
| 07 Nov 2023 | 1 PLN | 0.1947 | +0,1849 % | +0,0004 | ||
| 06 Nov 2023 | 1 PLN | 0.1943 | -0,2176 % | -0,0004 | ||
| 03 Nov 2023 | 1 PLN | 0.1947 | -0,6037 % | -0,0012 | ||
| 02 Nov 2023 | 1 PLN | 0.1959 | +0,6426 % | +0,0013 | ||
| 01 Nov 2023 | 1 PLN | 0.1947 | -0,4380 % | -0,0009 | ||
| 31 Oct 2023 | 1 PLN | 0.1955 | -0,2855 % | -0,0006 | ||
| 30 Oct 2023 | 1 PLN | 0.1961 | +0,5020 % | +0,0010 | ||
| 27 Oct 2023 | 1 PLN | 0.1951 | -0,1405 % | -0,0003 | ||
| 26 Oct 2023 | 1 PLN | 0.1954 | +0,2306 % | +0,0004 | ||
| 25 Oct 2023 | 1 PLN | 0.1949 | -0,0234 % | 0,0000 | ||
| 24 Oct 2023 | 1 PLN | 0.1950 | +0,0253 % | +0,0000 | ||
| 23 Oct 2023 | 1 PLN | 0.1949 | -0,2164 % | -0,0004 | ||
| 20 Oct 2023 | 1 PLN | 0.1954 | +0,0586 % | +0,0001 | ||
| 19 Oct 2023 | 1 PLN | 0.1952 | -0,0371 % | -0,0001 | ||
| 18 Oct 2023 | 1 PLN | 0.1953 | -0,3828 % | -0,0008 | ||
| 17 Oct 2023 | 1 PLN | 0.1961 | +1,1136 % | +0,0022 | ||
| 16 Oct 2023 | 1 PLN | 0.1939 | +1,3884 % | +0,0027 | ||
| 13 Oct 2023 | 1 PLN | 0.1912 | +0,3691 % | +0,0007 | ||
| 12 Oct 2023 | 1 PLN | 0.1905 | -0,0648 % | -0,0001 | ||
| 11 Oct 2023 | 1 PLN | 0.1907 | +0,2269 % | +0,0004 | ||
| 10 Oct 2023 | 1 PLN | 0.1902 | +0,5726 % | +0,0011 | ||
| 09 Oct 2023 | 1 PLN | 0.1892 | +0,3064 % | +0,0006 | ||
| 06 Oct 2023 | 1 PLN | 0.1886 | +0,3130 % | +0,0006 | ||
| 05 Oct 2023 | 1 PLN | 0.1880 | +0,1090 % | +0,0002 | ||
| 04 Oct 2023 | 1 PLN | 0.1878 | +0,2685 % | +0,0005 | ||
| 03 Oct 2023 | 1 PLN | 0.1873 | -0,2659 % | -0,0005 | ||
| 02 Oct 2023 | 1 PLN | 0.1878 | +0,0131 % | +0,0000 | ||
| 29 Sep 2023 | 1 PLN | 0.1878 | +0,5182 % | +0,0010 | ||
| 28 Sep 2023 | 1 PLN | 0.1868 | -0,1307 % | -0,0002 | ||
| 27 Sep 2023 | 1 PLN | 0.1870 | -0,9146 % | -0,0017 | ||
| 26 Sep 2023 | 1 PLN | 0.1888 | +0,3360 % | +0,0006 | ||
| 25 Sep 2023 | 1 PLN | 0.1881 | -0,4402 % | -0,0008 | ||
| 22 Sep 2023 | 1 PLN | 0.1890 | +0,5725 % | +0,0011 | ||
| 21 Sep 2023 | 1 PLN | 0.1879 | +0,5035 % | +0,0009 | ||
| 20 Sep 2023 | 1 PLN | 0.1869 | +0,9814 % | +0,0018 | ||
| 19 Sep 2023 | 1 PLN | 0.1851 | -0,3036 % | -0,0006 | ||
| 18 Sep 2023 | 1 PLN | 0.1857 | +0,0594 % | +0,0001 | ||
| 15 Sep 2023 | 1 PLN | 0.1856 | +0,1448 % | +0,0003 | ||
| 14 Sep 2023 | 1 PLN | 0.1853 | -0,5504 % | -0,0010 | ||
| 13 Sep 2023 | 1 PLN | 0.1863 | +1,2112 % | +0,0022 | ||
| 12 Sep 2023 | 1 PLN | 0.1841 | (min) | -0,2504 % | -0,0005 | |
| 11 Sep 2023 | 1 PLN | 0.1846 | -0,8711 % | -0,0016 | ||
| 08 Sep 2023 | 1 PLN | 0.1862 | +0,2346 % | +0,0004 | ||
| 07 Sep 2023 | 1 PLN | 0.1858 | -0,9789 % | -0,0018 | ||
| 06 Sep 2023 | 1 PLN | 0.1876 | -1,1049 % | -0,0021 | ||
| 05 Sep 2023 | 1 PLN | 0.1897 | -0,7265 % | -0,0014 | ||
| 04 Sep 2023 | 1 PLN | 0.1911 | -0,3057 % | -0,0006 | ||
| 01 Sep 2023 | 1 PLN | 0.1917 | +0,1131 % | +0,0002 | ||
| 31 Aug 2023 | 1 PLN | 0.1914 | -0,3944 % | -0,0008 | ||
| 30 Aug 2023 | 1 PLN | 0.1922 | -0,1903 % | -0,0004 | ||
| 29 Aug 2023 | 1 PLN | 0.1926 | +0,1983 % | +0,0004 | ||
| 25 Aug 2023 | 1 PLN | 0.1922 | +0,3767 % | +0,0007 | ||
| 24 Aug 2023 | 1 PLN | 0.1915 | -0,0038 % | 0,0000 | ||
| 23 Aug 2023 | 1 PLN | 0.1915 | +0,3657 % | +0,0007 | ||
| 22 Aug 2023 | 1 PLN | 0.1908 | -0,1431 % | -0,0003 | ||
| 21 Aug 2023 | 1 PLN | 0.1910 | -0,1356 % | -0,0003 | ||
| 18 Aug 2023 | 1 PLN | 0.1913 | +0,1817 % | +0,0003 | ||
| 17 Aug 2023 | 1 PLN | 0.1910 | -0,2693 % | -0,0005 | ||
| 16 Aug 2023 | 1 PLN | 0.1915 | -0,0460 % | -0,0001 | ||
| 15 Aug 2023 | 1 PLN | 0.1916 | -0,8889 % | -0,0017 | ||
| 14 Aug 2023 | 1 PLN | 0.1933 | -0,6997 % | -0,0014 | ||
| 11 Aug 2023 | 1 PLN | 0.1946 | +0,0954 % | +0,0002 | ||
| 10 Aug 2023 | 1 PLN | 0.1945 | +0,8148 % | +0,0016 | ||
| 09 Aug 2023 | 1 PLN | 0.1929 | +0,0675 % | +0,0001 | ||
| 08 Aug 2023 | 1 PLN | 0.1928 | -0,8982 % | -0,0017 | ||
| 07 Aug 2023 | 1 PLN | 0.1945 | -0,1167 % | -0,0002 | ||
| 04 Aug 2023 | 1 PLN | 0.1947 | +1,0360 % | +0,0020 |
Maximums, Minimums and Averages for the specified interval 03.08.2023 - 03.12.2023
Maximum Polish zloty exchange rate
1 PLN = 0.2010 (GBP)
Date: 20 November 2023
Minimum Polish zloty exchange rate
1 PLN = 0.1841 (GBP)
Date: 12 September 2023
Average Polish zloty exchange rate
1 PLN = 0.1925 (GBP)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro