A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Sep 2020 | 1 PLN | 0,2025 | -1,0549 % | -0,0022 | ||
| 22 Sep 2020 | 1 PLN | 0,2046 | +0,2353 % | +0,0005 | ||
| 21 Sep 2020 | 1 PLN | 0,2042 | -0,6329 % | -0,0013 | ||
| 18 Sep 2020 | 1 PLN | 0,2055 | +0,2650 % | +0,0005 | ||
| 17 Sep 2020 | 1 PLN | 0,2049 | +0,0697 % | +0,0001 | ||
| 16 Sep 2020 | 1 PLN | 0,2048 | -1,1529 % | -0,0024 | ||
| 15 Sep 2020 | 1 PLN | 0,2072 | -0,0394 % | -0,0001 | ||
| 14 Sep 2020 | 1 PLN | 0,2072 | -0,2943 % | -0,0006 | ||
| 11 Sep 2020 | 1 PLN | 0,2079 | (max) | +0,4490 % | +0,0009 | |
| 10 Sep 2020 | 1 PLN | 0,2069 | +1,2002 % | +0,0025 | ||
| 09 Sep 2020 | 1 PLN | 0,2045 | +0,5725 % | +0,0012 | ||
| 08 Sep 2020 | 1 PLN | 0,2033 | +0,4818 % | +0,0010 | ||
| 07 Sep 2020 | 1 PLN | 0,2023 | +1,2545 % | +0,0025 | ||
| 04 Sep 2020 | 1 PLN | 0,1998 | -0,5335 % | -0,0011 | ||
| 03 Sep 2020 | 1 PLN | 0,2009 | -0,2431 % | -0,0005 | ||
| 02 Sep 2020 | 1 PLN | 0,2014 | -0,4431 % | -0,0009 | ||
| 01 Sep 2020 | 1 PLN | 0,2023 | -0,5097 % | -0,0010 | ||
| 28 Aug 2020 | 1 PLN | 0,2033 | +0,3741 % | +0,0008 | ||
| 27 Aug 2020 | 1 PLN | 0,2026 | -0,1155 % | -0,0002 | ||
| 26 Aug 2020 | 1 PLN | 0,2028 | -1,0991 % | -0,0023 | ||
| 25 Aug 2020 | 1 PLN | 0,2050 | -0,3814 % | -0,0008 | ||
| 24 Aug 2020 | 1 PLN | 0,2058 | +0,7513 % | +0,0015 | ||
| 21 Aug 2020 | 1 PLN | 0,2043 | -0,6333 % | -0,0013 | ||
| 20 Aug 2020 | 1 PLN | 0,2056 | +0,4770 % | +0,0010 | ||
| 19 Aug 2020 | 1 PLN | 0,2046 | -0,5177 % | -0,0011 | ||
| 18 Aug 2020 | 1 PLN | 0,2057 | -0,0987 % | -0,0002 | ||
| 17 Aug 2020 | 1 PLN | 0,2059 | +0,4509 % | +0,0009 | ||
| 14 Aug 2020 | 1 PLN | 0,2050 | -0,3464 % | -0,0007 | ||
| 13 Aug 2020 | 1 PLN | 0,2057 | +0,1172 % | +0,0002 | ||
| 12 Aug 2020 | 1 PLN | 0,2054 | +0,6307 % | +0,0013 | ||
| 11 Aug 2020 | 1 PLN | 0,2042 | -0,0225 % | 0,0000 | ||
| 10 Aug 2020 | 1 PLN | 0,2042 | -0,3921 % | -0,0008 | ||
| 07 Aug 2020 | 1 PLN | 0,2050 | +0,1702 % | +0,0003 | ||
| 06 Aug 2020 | 1 PLN | 0,2047 | -0,3745 % | -0,0008 | ||
| 05 Aug 2020 | 1 PLN | 0,2054 | +0,2917 % | +0,0006 | ||
| 04 Aug 2020 | 1 PLN | 0,2048 | +0,4322 % | +0,0009 | ||
| 03 Aug 2020 | 1 PLN | 0,2039 | -0,1815 % | -0,0004 | ||
| 31 Jul 2020 | 1 PLN | 0,2043 | -0,2268 % | -0,0005 | ||
| 30 Jul 2020 | 1 PLN | 0,2048 | -0,3420 % | -0,0007 | ||
| 29 Jul 2020 | 1 PLN | 0,2055 | +0,0185 % | +0,0000 | ||
| 28 Jul 2020 | 1 PLN | 0,2054 | -1,1669 % | -0,0024 | ||
| 27 Jul 2020 | 1 PLN | 0,2079 | (max) | +0,8190 % | +0,0017 | |
| 24 Jul 2020 | 1 PLN | 0,2062 | -0,2309 % | -0,0005 | ||
| 23 Jul 2020 | 1 PLN | 0,2067 | +0,2645 % | +0,0005 | ||
| 22 Jul 2020 | 1 PLN | 0,2061 | +1,3521 % | +0,0027 | ||
| 21 Jul 2020 | 1 PLN | 0,2034 | +0,1769 % | +0,0004 | ||
| 20 Jul 2020 | 1 PLN | 0,2030 | -0,2822 % | -0,0006 | ||
| 17 Jul 2020 | 1 PLN | 0,2036 | +0,4540 % | +0,0009 | ||
| 16 Jul 2020 | 1 PLN | 0,2027 | +0,2857 % | +0,0006 | ||
| 15 Jul 2020 | 1 PLN | 0,2021 | -0,5759 % | -0,0012 | ||
| 14 Jul 2020 | 1 PLN | 0,2033 | +1,1463 % | +0,0023 | ||
| 13 Jul 2020 | 1 PLN | 0,2009 | +0,3637 % | +0,0007 | ||
| 10 Jul 2020 | 1 PLN | 0,2002 | -0,0040 % | 0,0000 | ||
| 09 Jul 2020 | 1 PLN | 0,2002 | -0,1782 % | -0,0004 | ||
| 08 Jul 2020 | 1 PLN | 0,2006 | -0,0040 % | 0,0000 | ||
| 07 Jul 2020 | 1 PLN | 0,2006 | -1,0972 % | -0,0022 | ||
| 06 Jul 2020 | 1 PLN | 0,2028 | +0,4117 % | +0,0008 | ||
| 03 Jul 2020 | 1 PLN | 0,2020 | +0,0970 % | +0,0002 | ||
| 02 Jul 2020 | 1 PLN | 0,2018 | -0,1150 % | -0,0002 | ||
| 01 Jul 2020 | 1 PLN | 0,2020 | -1,2364 % | -0,0025 | ||
| 30 Jun 2020 | 1 PLN | 0,2046 | -0,5277 % | -0,0011 | ||
| 29 Jun 2020 | 1 PLN | 0,2056 | +0,9233 % | +0,0019 | ||
| 26 Jun 2020 | 1 PLN | 0,2038 | +0,5624 % | +0,0011 | ||
| 25 Jun 2020 | 1 PLN | 0,2026 | -0,3039 % | -0,0006 | ||
| 24 Jun 2020 | 1 PLN | 0,2032 | -0,0285 % | -0,0001 | ||
| 23 Jun 2020 | 1 PLN | 0,2033 | -0,0712 % | -0,0001 | ||
| 22 Jun 2020 | 1 PLN | 0,2034 | +0,5066 % | +0,0010 | ||
| 19 Jun 2020 | 1 PLN | 0,2024 | -0,2955 % | -0,0006 | ||
| 18 Jun 2020 | 1 PLN | 0,2030 | +1,1288 % | +0,0023 | ||
| 17 Jun 2020 | 1 PLN | 0,2007 | -0,3272 % | -0,0007 | ||
| 16 Jun 2020 | 1 PLN | 0,2014 | -0,4471 % | -0,0009 | ||
| 15 Jun 2020 | 1 PLN | 0,2023 | +0,3642 % | +0,0007 | ||
| 12 Jun 2020 | 1 PLN | 0,2016 | +0,1270 % | +0,0003 | ||
| 11 Jun 2020 | 1 PLN | 0,2013 | +0,9965 % | +0,0020 | ||
| 10 Jun 2020 | 1 PLN | 0,1993 | (min) | -0,6040 % | -0,0012 | |
| 09 Jun 2020 | 1 PLN | 0,2005 | -0,0662 % | -0,0001 | ||
| 08 Jun 2020 | 1 PLN | 0,2007 | +0,1184 % | +0,0002 | ||
| 05 Jun 2020 | 1 PLN | 0,2004 | -1,3410 % | -0,0027 | ||
| 04 Jun 2020 | 1 PLN | 0,2032 | +0,6989 % | +0,0014 | ||
| 03 Jun 2020 | 1 PLN | 0,2018 | -0,6840 % | -0,0014 | ||
| 02 Jun 2020 | 1 PLN | 0,2031 | +0,2641 % | +0,0005 | ||
| 01 Jun 2020 | 1 PLN | 0,2026 | +0,3140 % | +0,0006 | ||
| 29 May 2020 | 1 PLN | 0,2020 | -0,0424 % | -0,0001 | ||
| 28 May 2020 | 1 PLN | 0,2021 | -0,3395 % | -0,0007 | ||
| 27 May 2020 | 1 PLN | 0,2027 | +1,0442 % | +0,0021 |
Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020
Maximum Polish zloty exchange rate
1 PLN = 0,2079 (GBP)
Date: 27 July 2020
Minimum Polish zloty exchange rate
1 PLN = 0,1993 (GBP)
Date: 10 June 2020
Average Polish zloty exchange rate
1 PLN = 0,2035 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro