A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Nov 2019 | 1 PLN | 0,1996 | +0,2635 % | +0,0005 | ||
| 18 Nov 2019 | 1 PLN | 0,1991 | (min) | -0,6788 % | -0,0014 | |
| 15 Nov 2019 | 1 PLN | 0,2004 | +0,3708 % | +0,0007 | ||
| 14 Nov 2019 | 1 PLN | 0,1997 | -0,0539 % | -0,0001 | ||
| 13 Nov 2019 | 1 PLN | 0,1998 | -0,3816 % | -0,0008 | ||
| 12 Nov 2019 | 1 PLN | 0,2006 | -0,0421 % | -0,0001 | ||
| 11 Nov 2019 | 1 PLN | 0,2007 | -0,7003 % | -0,0014 | ||
| 08 Nov 2019 | 1 PLN | 0,2021 | -0,1495 % | -0,0003 | ||
| 07 Nov 2019 | 1 PLN | 0,2024 | +0,3258 % | +0,0007 | ||
| 06 Nov 2019 | 1 PLN | 0,2017 | -0,0847 % | -0,0002 | ||
| 05 Nov 2019 | 1 PLN | 0,2019 | -0,3230 % | -0,0007 | ||
| 04 Nov 2019 | 1 PLN | 0,2025 | -0,1823 % | -0,0004 | ||
| 01 Nov 2019 | 1 PLN | 0,2029 | +0,1765 % | +0,0004 | ||
| 31 Oct 2019 | 1 PLN | 0,2026 | -0,1175 % | -0,0002 | ||
| 30 Oct 2019 | 1 PLN | 0,2028 | +0,4299 % | +0,0009 | ||
| 29 Oct 2019 | 1 PLN | 0,2019 | +0,0687 % | +0,0001 | ||
| 28 Oct 2019 | 1 PLN | 0,2018 | -0,1332 % | -0,0003 | ||
| 25 Oct 2019 | 1 PLN | 0,2021 | -0,0141 % | 0,0000 | ||
| 24 Oct 2019 | 1 PLN | 0,2021 | +0,1091 % | +0,0002 | ||
| 23 Oct 2019 | 1 PLN | 0,2019 | -0,0888 % | -0,0002 | ||
| 22 Oct 2019 | 1 PLN | 0,2020 | +0,7112 % | +0,0014 | ||
| 21 Oct 2019 | 1 PLN | 0,2006 | -0,5336 % | -0,0011 | ||
| 18 Oct 2019 | 1 PLN | 0,2017 | -0,2521 % | -0,0005 | ||
| 17 Oct 2019 | 1 PLN | 0,2022 | +0,4368 % | +0,0009 | ||
| 16 Oct 2019 | 1 PLN | 0,2013 | +0,0302 % | +0,0001 | ||
| 15 Oct 2019 | 1 PLN | 0,2013 | -1,3686 % | -0,0028 | ||
| 14 Oct 2019 | 1 PLN | 0,2041 | +0,8489 % | +0,0017 | ||
| 11 Oct 2019 | 1 PLN | 0,2023 | -2,6182 % | -0,0054 | ||
| 10 Oct 2019 | 1 PLN | 0,2078 | -0,0229 % | 0,0000 | ||
| 09 Oct 2019 | 1 PLN | 0,2078 | +0,0998 % | +0,0002 | ||
| 08 Oct 2019 | 1 PLN | 0,2076 | +0,7536 % | +0,0016 | ||
| 07 Oct 2019 | 1 PLN | 0,2061 | -0,3235 % | -0,0007 | ||
| 04 Oct 2019 | 1 PLN | 0,2067 | +1,1536 % | +0,0024 | ||
| 03 Oct 2019 | 1 PLN | 0,2044 | +0,1063 % | +0,0002 | ||
| 02 Oct 2019 | 1 PLN | 0,2042 | +0,1899 % | +0,0004 | ||
| 01 Oct 2019 | 1 PLN | 0,2038 | +0,6663 % | +0,0013 | ||
| 30 Sep 2019 | 1 PLN | 0,2024 | -0,2996 % | -0,0006 | ||
| 27 Sep 2019 | 1 PLN | 0,2030 | +0,4568 % | +0,0009 | ||
| 26 Sep 2019 | 1 PLN | 0,2021 | +0,0263 % | +0,0001 | ||
| 25 Sep 2019 | 1 PLN | 0,2021 | +0,4263 % | +0,0009 | ||
| 24 Sep 2019 | 1 PLN | 0,2012 | -0,1046 % | -0,0002 | ||
| 23 Sep 2019 | 1 PLN | 0,2014 | +0,1148 % | +0,0002 | ||
| 20 Sep 2019 | 1 PLN | 0,2012 | -1,3278 % | -0,0027 | ||
| 19 Sep 2019 | 1 PLN | 0,2039 | -0,0999 % | -0,0002 | ||
| 18 Sep 2019 | 1 PLN | 0,2041 | +0,0306 % | +0,0001 | ||
| 17 Sep 2019 | 1 PLN | 0,2040 | -0,3917 % | -0,0008 | ||
| 16 Sep 2019 | 1 PLN | 0,2048 | -0,5039 % | -0,0010 | ||
| 13 Sep 2019 | 1 PLN | 0,2059 | -0,2203 % | -0,0005 | ||
| 12 Sep 2019 | 1 PLN | 0,2063 | +0,5055 % | +0,0010 | ||
| 11 Sep 2019 | 1 PLN | 0,2053 | -0,5050 % | -0,0010 | ||
| 10 Sep 2019 | 1 PLN | 0,2063 | -0,1939 % | -0,0004 | ||
| 09 Sep 2019 | 1 PLN | 0,2067 | -0,0848 % | -0,0002 | ||
| 06 Sep 2019 | 1 PLN | 0,2069 | +0,1821 % | +0,0004 | ||
| 05 Sep 2019 | 1 PLN | 0,2065 | -0,8715 % | -0,0018 | ||
| 04 Sep 2019 | 1 PLN | 0,2083 | -0,0417 % | -0,0001 | ||
| 03 Sep 2019 | 1 PLN | 0,2084 | -0,2063 % | -0,0004 | ||
| 02 Sep 2019 | 1 PLN | 0,2089 | +1,0610 % | +0,0022 | ||
| 30 Aug 2019 | 1 PLN | 0,2067 | +0,1695 % | +0,0003 | ||
| 29 Aug 2019 | 1 PLN | 0,2063 | -0,0640 % | -0,0001 | ||
| 28 Aug 2019 | 1 PLN | 0,2064 | -0,1363 % | -0,0003 | ||
| 27 Aug 2019 | 1 PLN | 0,2067 | -0,4217 % | -0,0009 | ||
| 23 Aug 2019 | 1 PLN | 0,2076 | +0,2076 % | +0,0004 | ||
| 22 Aug 2019 | 1 PLN | 0,2072 | -1,4026 % | -0,0029 | ||
| 21 Aug 2019 | 1 PLN | 0,2101 | +0,2795 % | +0,0006 | ||
| 20 Aug 2019 | 1 PLN | 0,2095 | +0,1676 % | +0,0004 | ||
| 19 Aug 2019 | 1 PLN | 0,2092 | -0,5083 % | -0,0011 | ||
| 16 Aug 2019 | 1 PLN | 0,2103 | +0,4079 % | +0,0009 | ||
| 15 Aug 2019 | 1 PLN | 0,2094 | -0,8711 % | -0,0018 | ||
| 14 Aug 2019 | 1 PLN | 0,2112 | -1,2379 % | -0,0026 | ||
| 13 Aug 2019 | 1 PLN | 0,2139 | -0,3144 % | -0,0007 | ||
| 12 Aug 2019 | 1 PLN | 0,2146 | (max) | +0,0343 % | +0,0001 | |
| 09 Aug 2019 | 1 PLN | 0,2145 | +0,4826 % | +0,0010 | ||
| 08 Aug 2019 | 1 PLN | 0,2135 | -0,0299 % | -0,0001 | ||
| 07 Aug 2019 | 1 PLN | 0,2135 | +0,3032 % | +0,0006 | ||
| 06 Aug 2019 | 1 PLN | 0,2129 | -0,2256 % | -0,0005 | ||
| 05 Aug 2019 | 1 PLN | 0,2134 | +0,3094 % | +0,0007 | ||
| 02 Aug 2019 | 1 PLN | 0,2127 | +0,6062 % | +0,0013 | ||
| 01 Aug 2019 | 1 PLN | 0,2114 | -0,3467 % | -0,0007 | ||
| 31 Jul 2019 | 1 PLN | 0,2122 | -0,4922 % | -0,0010 | ||
| 30 Jul 2019 | 1 PLN | 0,2132 | +0,4733 % | +0,0010 | ||
| 29 Jul 2019 | 1 PLN | 0,2122 | +0,9655 % | +0,0020 | ||
| 26 Jul 2019 | 1 PLN | 0,2102 | +0,1913 % | +0,0004 | ||
| 25 Jul 2019 | 1 PLN | 0,2098 | +0,1196 % | +0,0003 | ||
| 24 Jul 2019 | 1 PLN | 0,2095 | -0,5699 % | -0,0012 | ||
| 23 Jul 2019 | 1 PLN | 0,2107 | -0,2992 % | -0,0006 |
Maximums, Minimums and Averages for the specified interval 20.07.2019 - 20.11.2019
Maximum Polish zloty exchange rate
1 PLN = 0,2146 (GBP)
Date: 12 August 2019
Minimum Polish zloty exchange rate
1 PLN = 0,1991 (GBP)
Date: 18 November 2019
Average Polish zloty exchange rate
1 PLN = 0,2058 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro