A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 1 PLN | 0,2091 | +0,1736 % | +0,0004 | ||
| 13 Jun 2019 | 1 PLN | 0,2088 | -0,1691 % | -0,0004 | ||
| 12 Jun 2019 | 1 PLN | 0,2091 | +0,2572 % | +0,0005 | ||
| 11 Jun 2019 | 1 PLN | 0,2086 | -0,3317 % | -0,0007 | ||
| 10 Jun 2019 | 1 PLN | 0,2093 | (max) | +0,3453 % | +0,0007 | |
| 07 Jun 2019 | 1 PLN | 0,2086 | +0,4630 % | +0,0010 | ||
| 06 Jun 2019 | 1 PLN | 0,2076 | +0,3239 % | +0,0007 | ||
| 05 Jun 2019 | 1 PLN | 0,2069 | -0,0911 % | -0,0002 | ||
| 04 Jun 2019 | 1 PLN | 0,2071 | -0,0746 % | -0,0002 | ||
| 03 Jun 2019 | 1 PLN | 0,2073 | +0,3690 % | +0,0008 | ||
| 31 May 2019 | 1 PLN | 0,2065 | +0,1941 % | +0,0004 | ||
| 30 May 2019 | 1 PLN | 0,2061 | +0,4102 % | +0,0008 | ||
| 29 May 2019 | 1 PLN | 0,2053 | +0,0595 % | +0,0001 | ||
| 28 May 2019 | 1 PLN | 0,2052 | -0,2175 % | -0,0004 | ||
| 24 May 2019 | 1 PLN | 0,2056 | +0,5551 % | +0,0011 | ||
| 23 May 2019 | 1 PLN | 0,2045 | -0,0981 % | -0,0002 | ||
| 22 May 2019 | 1 PLN | 0,2047 | +0,7982 % | +0,0016 | ||
| 21 May 2019 | 1 PLN | 0,2030 | -0,4873 % | -0,0010 | ||
| 20 May 2019 | 1 PLN | 0,2040 | +0,1877 % | +0,0004 | ||
| 17 May 2019 | 1 PLN | 0,2037 | +0,2098 % | +0,0004 | ||
| 16 May 2019 | 1 PLN | 0,2032 | +0,4573 % | +0,0009 | ||
| 15 May 2019 | 1 PLN | 0,2023 | +0,4511 % | +0,0009 | ||
| 14 May 2019 | 1 PLN | 0,2014 | +0,1309 % | +0,0003 | ||
| 13 May 2019 | 1 PLN | 0,2011 | +0,2394 % | +0,0005 | ||
| 10 May 2019 | 1 PLN | 0,2007 | +0,0923 % | +0,0002 | ||
| 09 May 2019 | 1 PLN | 0,2005 | -0,1423 % | -0,0003 | ||
| 08 May 2019 | 1 PLN | 0,2008 | +0,4899 % | +0,0010 | ||
| 07 May 2019 | 1 PLN | 0,1998 | +0,2517 % | +0,0005 | ||
| 03 May 2019 | 1 PLN | 0,1993 | -0,5739 % | -0,0012 | ||
| 02 May 2019 | 1 PLN | 0,2004 | -0,1002 % | -0,0002 | ||
| 01 May 2019 | 1 PLN | 0,2006 | +0,1264 % | +0,0003 | ||
| 30 Apr 2019 | 1 PLN | 0,2004 | -0,4068 % | -0,0008 | ||
| 29 Apr 2019 | 1 PLN | 0,2012 | +0,0825 % | +0,0002 | ||
| 26 Apr 2019 | 1 PLN | 0,2010 | -0,1106 % | -0,0002 | ||
| 25 Apr 2019 | 1 PLN | 0,2013 | -0,0523 % | -0,0001 | ||
| 24 Apr 2019 | 1 PLN | 0,2014 | -0,3403 % | -0,0007 | ||
| 23 Apr 2019 | 1 PLN | 0,2020 | +0,0505 % | +0,0001 | ||
| 18 Apr 2019 | 1 PLN | 0,2019 | -0,4584 % | -0,0009 | ||
| 17 Apr 2019 | 1 PLN | 0,2029 | +0,1724 % | +0,0003 | ||
| 16 Apr 2019 | 1 PLN | 0,2025 | +0,3686 % | +0,0007 | ||
| 15 Apr 2019 | 1 PLN | 0,2018 | -0,0868 % | -0,0002 | ||
| 12 Apr 2019 | 1 PLN | 0,2020 | +0,4100 % | +0,0008 | ||
| 11 Apr 2019 | 1 PLN | 0,2011 | +0,1891 % | +0,0004 | ||
| 10 Apr 2019 | 1 PLN | 0,2008 | -0,4376 % | -0,0009 | ||
| 09 Apr 2019 | 1 PLN | 0,2016 | +0,1169 % | +0,0002 | ||
| 08 Apr 2019 | 1 PLN | 0,2014 | +0,1591 % | +0,0003 | ||
| 05 Apr 2019 | 1 PLN | 0,2011 | +0,6314 % | +0,0013 | ||
| 04 Apr 2019 | 1 PLN | 0,1998 | +0,3836 % | +0,0008 | ||
| 03 Apr 2019 | 1 PLN | 0,1991 | -0,4061 % | -0,0008 | ||
| 02 Apr 2019 | 1 PLN | 0,1999 | +0,5776 % | +0,0011 | ||
| 01 Apr 2019 | 1 PLN | 0,1987 | -0,7293 % | -0,0015 | ||
| 29 Mar 2019 | 1 PLN | 0,2002 | +0,2162 % | +0,0004 | ||
| 28 Mar 2019 | 1 PLN | 0,1997 | +0,6172 % | +0,0012 | ||
| 27 Mar 2019 | 1 PLN | 0,1985 | -0,2501 % | -0,0005 | ||
| 26 Mar 2019 | 1 PLN | 0,1990 | -0,5155 % | -0,0010 | ||
| 25 Mar 2019 | 1 PLN | 0,2000 | +0,8042 % | +0,0016 | ||
| 22 Mar 2019 | 1 PLN | 0,1985 | -2,3001 % | -0,0047 | ||
| 21 Mar 2019 | 1 PLN | 0,2031 | +1,1050 % | +0,0022 | ||
| 20 Mar 2019 | 1 PLN | 0,2009 | +0,6831 % | +0,0014 | ||
| 19 Mar 2019 | 1 PLN | 0,1995 | -0,1676 % | -0,0003 | ||
| 18 Mar 2019 | 1 PLN | 0,1999 | +0,7715 % | +0,0015 | ||
| 15 Mar 2019 | 1 PLN | 0,1983 | +0,3193 % | +0,0006 | ||
| 14 Mar 2019 | 1 PLN | 0,1977 | (min) | -0,5773 % | -0,0011 | |
| 13 Mar 2019 | 1 PLN | 0,1989 | -0,7139 % | -0,0014 | ||
| 12 Mar 2019 | 1 PLN | 0,2003 | +0,5428 % | +0,0011 | ||
| 11 Mar 2019 | 1 PLN | 0,1992 | -0,8965 % | -0,0018 | ||
| 08 Mar 2019 | 1 PLN | 0,2010 | +1,0634 % | +0,0021 | ||
| 07 Mar 2019 | 1 PLN | 0,1989 | -0,6703 % | -0,0013 | ||
| 06 Mar 2019 | 1 PLN | 0,2002 | -0,2103 % | -0,0004 | ||
| 05 Mar 2019 | 1 PLN | 0,2007 | +0,4154 % | +0,0008 | ||
| 04 Mar 2019 | 1 PLN | 0,1998 | +0,0619 % | +0,0001 | ||
| 01 Mar 2019 | 1 PLN | 0,1997 | +0,3834 % | +0,0008 | ||
| 28 Feb 2019 | 1 PLN | 0,1989 | +0,5909 % | +0,0012 | ||
| 27 Feb 2019 | 1 PLN | 0,1978 | -0,3303 % | -0,0007 | ||
| 26 Feb 2019 | 1 PLN | 0,1984 | -0,9009 % | -0,0018 | ||
| 25 Feb 2019 | 1 PLN | 0,2002 | -0,0601 % | -0,0001 | ||
| 22 Feb 2019 | 1 PLN | 0,2004 | +0,0200 % | +0,0000 | ||
| 21 Feb 2019 | 1 PLN | 0,2003 | -0,1102 % | -0,0002 | ||
| 20 Feb 2019 | 1 PLN | 0,2005 | -0,0742 % | -0,0001 | ||
| 19 Feb 2019 | 1 PLN | 0,2007 | -0,6402 % | -0,0013 |
Maximums, Minimums and Averages for the specified interval 17.02.2019 - 17.06.2019
Maximum Polish zloty exchange rate
1 PLN = 0,2093 (GBP)
Date: 10 June 2019
Minimum Polish zloty exchange rate
1 PLN = 0,1977 (GBP)
Date: 14 March 2019
Average Polish zloty exchange rate
1 PLN = 0,2019 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro