A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Aug 2025 | 1 PLN | 0.2037 | +0,1161 % | +0,0002 | ||
| 21 Aug 2025 | 1 PLN | 0.2034 | -0,0753 % | -0,0002 | ||
| 20 Aug 2025 | 1 PLN | 0.2036 | -0,0346 % | -0,0001 | ||
| 19 Aug 2025 | 1 PLN | 0.2037 | +0,2749 % | +0,0006 | ||
| 18 Aug 2025 | 1 PLN | 0.2031 | +0,1097 % | +0,0002 | ||
| 15 Aug 2025 | 1 PLN | 0.2029 | +0,4930 % | +0,0010 | ||
| 14 Aug 2025 | 1 PLN | 0.2019 | -0,6278 % | -0,0013 | ||
| 13 Aug 2025 | 1 PLN | 0.2032 | +0,0305 % | +0,0001 | ||
| 12 Aug 2025 | 1 PLN | 0.2031 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2025 | 1 PLN | 0.2031 | -0,5423 % | -0,0011 | ||
| 08 Aug 2025 | 1 PLN | 0.2042 | +0,2879 % | +0,0006 | ||
| 07 Aug 2025 | 1 PLN | 0.2036 | -0,1812 % | -0,0004 | ||
| 06 Aug 2025 | 1 PLN | 0.2040 | +0,4202 % | +0,0009 | ||
| 05 Aug 2025 | 1 PLN | 0.2031 | -0,1625 % | -0,0003 | ||
| 04 Aug 2025 | 1 PLN | 0.2035 | -0,2218 % | -0,0005 | ||
| 01 Aug 2025 | 1 PLN | 0.2039 | +0,7484 % | +0,0015 | ||
| 31 Jul 2025 | 1 PLN | 0.2024 | +0,1073 % | +0,0002 | ||
| 30 Jul 2025 | 1 PLN | 0.2022 | +0,2062 % | +0,0004 | ||
| 29 Jul 2025 | 1 PLN | 0.2018 | -0,8434 % | -0,0017 | ||
| 28 Jul 2025 | 1 PLN | 0.2035 | -0,9828 % | -0,0020 | ||
| 25 Jul 2025 | 1 PLN | 0.2055 | (max) | +0,6432 % | +0,0013 | |
| 24 Jul 2025 | 1 PLN | 0.2042 | +0,3859 % | +0,0008 | ||
| 23 Jul 2025 | 1 PLN | 0.2034 | -0,4109 % | -0,0008 | ||
| 22 Jul 2025 | 1 PLN | 0.2042 | -0,0184 % | 0,0000 | ||
| 21 Jul 2025 | 1 PLN | 0.2043 | +0,1512 % | +0,0003 | ||
| 18 Jul 2025 | 1 PLN | 0.2040 | +0,4324 % | +0,0009 | ||
| 17 Jul 2025 | 1 PLN | 0.2031 | -0,1808 % | -0,0004 | ||
| 16 Jul 2025 | 1 PLN | 0.2035 | -0,0061 % | 0,0000 | ||
| 15 Jul 2025 | 1 PLN | 0.2035 | -0,3378 % | -0,0007 | ||
| 14 Jul 2025 | 1 PLN | 0.2042 | +0,5329 % | +0,0011 | ||
| 11 Jul 2025 | 1 PLN | 0.2031 | +0,2640 % | +0,0005 | ||
| 10 Jul 2025 | 1 PLN | 0.2025 | -0,2653 % | -0,0005 | ||
| 09 Jul 2025 | 1 PLN | 0.2031 | -0,1239 % | -0,0003 | ||
| 08 Jul 2025 | 1 PLN | 0.2033 | +0,4311 % | +0,0009 | ||
| 07 Jul 2025 | 1 PLN | 0.2025 | -0,4920 % | -0,0010 | ||
| 04 Jul 2025 | 1 PLN | 0.2035 | +0,1587 % | +0,0003 | ||
| 03 Jul 2025 | 1 PLN | 0.2031 | +0,1727 % | +0,0004 | ||
| 02 Jul 2025 | 1 PLN | 0.2028 | +0,3042 % | +0,0006 | ||
| 01 Jul 2025 | 1 PLN | 0.2022 | +0,1253 % | +0,0003 | ||
| 30 Jun 2025 | 1 PLN | 0.2019 | +0,2645 % | +0,0005 | ||
| 27 Jun 2025 | 1 PLN | 0.2014 | +0,1591 % | +0,0003 | ||
| 26 Jun 2025 | 1 PLN | 0.2011 | +0,1428 % | +0,0003 | ||
| 25 Jun 2025 | 1 PLN | 0.2008 | +0,1526 % | +0,0003 | ||
| 24 Jun 2025 | 1 PLN | 0.2005 | +0,3328 % | +0,0007 | ||
| 23 Jun 2025 | 1 PLN | 0.1998 | -0,2498 % | -0,0005 | ||
| 20 Jun 2025 | 1 PLN | 0.2003 | +0,3025 % | +0,0006 | ||
| 19 Jun 2025 | 1 PLN | 0.1997 | -0,1877 % | -0,0004 | ||
| 18 Jun 2025 | 1 PLN | 0.2001 | +0,2681 % | +0,0005 | ||
| 17 Jun 2025 | 1 PLN | 0.1996 | -0,0359 % | -0,0001 | ||
| 16 Jun 2025 | 1 PLN | 0.1996 | +0,2735 % | +0,0005 | ||
| 13 Jun 2025 | 1 PLN | 0.1991 | -0,2170 % | -0,0004 | ||
| 12 Jun 2025 | 1 PLN | 0.1995 | -0,0718 % | -0,0001 | ||
| 11 Jun 2025 | 1 PLN | 0.1997 | +0,6309 % | +0,0013 | ||
| 10 Jun 2025 | 1 PLN | 0.1984 | +0,5119 % | +0,0010 | ||
| 09 Jun 2025 | 1 PLN | 0.1974 | +0,4816 % | +0,0009 | ||
| 06 Jun 2025 | 1 PLN | 0.1964 | (min) | -0,2613 % | -0,0005 | |
| 05 Jun 2025 | 1 PLN | 0.1970 | +0,0788 % | +0,0002 | ||
| 04 Jun 2025 | 1 PLN | 0.1968 | -0,0276 % | -0,0001 | ||
| 03 Jun 2025 | 1 PLN | 0.1969 | -0,8268 % | -0,0016 | ||
| 02 Jun 2025 | 1 PLN | 0.1985 | +0,2184 % | +0,0004 | ||
| 30 May 2025 | 1 PLN | 0.1981 | -0,3407 % | -0,0007 | ||
| 29 May 2025 | 1 PLN | 0.1987 | +0,4571 % | +0,0009 | ||
| 28 May 2025 | 1 PLN | 0.1978 | +0,1880 % | +0,0004 | ||
| 27 May 2025 | 1 PLN | 0.1975 | +0,0158 % | +0,0000 | ||
| 23 May 2025 | 1 PLN | 0.1974 | -0,0987 % | -0,0002 | ||
| 22 May 2025 | 1 PLN | 0.1976 | -0,7273 % | -0,0014 | ||
| 21 May 2025 | 1 PLN | 0.1991 | +0,1971 % | +0,0004 | ||
| 20 May 2025 | 1 PLN | 0.1987 | +0,3636 % | +0,0007 | ||
| 19 May 2025 | 1 PLN | 0.1980 | +0,4751 % | +0,0009 | ||
| 16 May 2025 | 1 PLN | 0.1970 | -0,6187 % | -0,0012 | ||
| 15 May 2025 | 1 PLN | 0.1983 | -0,4778 % | -0,0010 | ||
| 14 May 2025 | 1 PLN | 0.1992 | +0,2849 % | +0,0006 | ||
| 13 May 2025 | 1 PLN | 0.1986 | +0,1728 % | +0,0003 | ||
| 12 May 2025 | 1 PLN | 0.1983 | -0,8488 % | -0,0017 | ||
| 09 May 2025 | 1 PLN | 0.2000 | +0,5460 % | +0,0011 | ||
| 08 May 2025 | 1 PLN | 0.1989 | -0,0955 % | -0,0002 | ||
| 07 May 2025 | 1 PLN | 0.1991 | +0,3783 % | +0,0008 | ||
| 06 May 2025 | 1 PLN | 0.1984 | -0,4741 % | -0,0009 | ||
| 02 May 2025 | 1 PLN | 0.1993 | +0,5262 % | +0,0010 | ||
| 01 May 2025 | 1 PLN | 0.1983 | -0,3767 % | -0,0007 | ||
| 30 Apr 2025 | 1 PLN | 0.1990 | -0,0637 % | -0,0001 | ||
| 29 Apr 2025 | 1 PLN | 0.1991 | +0,0319 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 27.04.2025 - 27.08.2025
Maximum Polish zloty exchange rate
1 PLN = 0.2055 (GBP)
Date: 25 July 2025
Minimum Polish zloty exchange rate
1 PLN = 0.1964 (GBP)
Date: 06 June 2025
Average Polish zloty exchange rate
1 PLN = 0.2010 (GBP)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro