A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Oct 2021 | 1 PLN | 0.1838 | +0,3491 % | +0,0006 | ||
| 21 Oct 2021 | 1 PLN | 0.1831 | (min) | -0,3699 % | -0,0007 | |
| 20 Oct 2021 | 1 PLN | 0.1838 | -0,2279 % | -0,0004 | ||
| 19 Oct 2021 | 1 PLN | 0.1842 | -0,0884 % | -0,0002 | ||
| 18 Oct 2021 | 1 PLN | 0.1844 | -0,2047 % | -0,0004 | ||
| 15 Oct 2021 | 1 PLN | 0.1848 | -0,3196 % | -0,0006 | ||
| 14 Oct 2021 | 1 PLN | 0.1853 | -0,0519 % | -0,0001 | ||
| 13 Oct 2021 | 1 PLN | 0.1854 | -0,0297 % | -0,0001 | ||
| 12 Oct 2021 | 1 PLN | 0.1855 | +0,1391 % | +0,0003 | ||
| 11 Oct 2021 | 1 PLN | 0.1852 | +0,7187 % | +0,0013 | ||
| 08 Oct 2021 | 1 PLN | 0.1839 | -0,9545 % | -0,0018 | ||
| 07 Oct 2021 | 1 PLN | 0.1857 | -0,5181 % | -0,0010 | ||
| 06 Oct 2021 | 1 PLN | 0.1867 | +1,1554 % | +0,0021 | ||
| 05 Oct 2021 | 1 PLN | 0.1845 | -0,9891 % | -0,0018 | ||
| 04 Oct 2021 | 1 PLN | 0.1864 | -0,1882 % | -0,0004 | ||
| 01 Oct 2021 | 1 PLN | 0.1867 | -0,0317 % | -0,0001 | ||
| 30 Sep 2021 | 1 PLN | 0.1868 | +0,0897 % | +0,0002 | ||
| 29 Sep 2021 | 1 PLN | 0.1866 | +0,3415 % | +0,0006 | ||
| 28 Sep 2021 | 1 PLN | 0.1860 | +0,1599 % | +0,0003 | ||
| 27 Sep 2021 | 1 PLN | 0.1857 | -0,1021 % | -0,0002 | ||
| 24 Sep 2021 | 1 PLN | 0.1859 | +0,1450 % | +0,0003 | ||
| 23 Sep 2021 | 1 PLN | 0.1856 | -0,2450 % | -0,0005 | ||
| 22 Sep 2021 | 1 PLN | 0.1861 | +0,1265 % | +0,0002 | ||
| 21 Sep 2021 | 1 PLN | 0.1858 | -0,2639 % | -0,0005 | ||
| 20 Sep 2021 | 1 PLN | 0.1863 | +0,1714 % | +0,0003 | ||
| 17 Sep 2021 | 1 PLN | 0.1860 | -0,2176 % | -0,0004 | ||
| 16 Sep 2021 | 1 PLN | 0.1864 | -0,5238 % | -0,0010 | ||
| 15 Sep 2021 | 1 PLN | 0.1874 | -0,1593 % | -0,0003 | ||
| 14 Sep 2021 | 1 PLN | 0.1877 | +0,0338 % | +0,0001 | ||
| 13 Sep 2021 | 1 PLN | 0.1876 | -0,2101 % | -0,0004 | ||
| 10 Sep 2021 | 1 PLN | 0.1880 | +0,0921 % | +0,0002 | ||
| 09 Sep 2021 | 1 PLN | 0.1878 | -1,3938 % | -0,0027 | ||
| 08 Sep 2021 | 1 PLN | 0.1905 | +0,0743 % | +0,0001 | ||
| 07 Sep 2021 | 1 PLN | 0.1904 | +0,3845 % | +0,0007 | ||
| 06 Sep 2021 | 1 PLN | 0.1896 | -0,1726 % | -0,0003 | ||
| 03 Sep 2021 | 1 PLN | 0.1900 | -0,1254 % | -0,0002 | ||
| 02 Sep 2021 | 1 PLN | 0.1902 | -0,3519 % | -0,0007 | ||
| 01 Sep 2021 | 1 PLN | 0.1909 | (max) | +0,5707 % | +0,0011 | |
| 31 Aug 2021 | 1 PLN | 0.1898 | +1,2393 % | +0,0023 | ||
| 27 Aug 2021 | 1 PLN | 0.1875 | +0,1012 % | +0,0002 | ||
| 26 Aug 2021 | 1 PLN | 0.1873 | +0,0880 % | +0,0002 | ||
| 25 Aug 2021 | 1 PLN | 0.1871 | -0,1328 % | -0,0002 | ||
| 24 Aug 2021 | 1 PLN | 0.1874 | +0,3803 % | +0,0007 | ||
| 23 Aug 2021 | 1 PLN | 0.1866 | -0,1661 % | -0,0003 | ||
| 20 Aug 2021 | 1 PLN | 0.1870 | +0,2374 % | +0,0004 | ||
| 19 Aug 2021 | 1 PLN | 0.1865 | -0,1940 % | -0,0004 | ||
| 18 Aug 2021 | 1 PLN | 0.1869 | +0,0336 % | +0,0001 | ||
| 17 Aug 2021 | 1 PLN | 0.1868 | +0,2204 % | +0,0004 | ||
| 16 Aug 2021 | 1 PLN | 0.1864 | +0,5014 % | +0,0009 | ||
| 13 Aug 2021 | 1 PLN | 0.1855 | +0,0872 % | +0,0002 | ||
| 12 Aug 2021 | 1 PLN | 0.1853 | +0,2112 % | +0,0004 | ||
| 11 Aug 2021 | 1 PLN | 0.1849 | -0,0074 % | 0,0000 | ||
| 10 Aug 2021 | 1 PLN | 0.1849 | -0,4420 % | -0,0008 | ||
| 09 Aug 2021 | 1 PLN | 0.1857 | +0,1412 % | +0,0003 | ||
| 06 Aug 2021 | 1 PLN | 0.1855 | -0,7828 % | -0,0015 | ||
| 05 Aug 2021 | 1 PLN | 0.1870 | -0,1982 % | -0,0004 | ||
| 04 Aug 2021 | 1 PLN | 0.1873 | -0,1086 % | -0,0002 | ||
| 03 Aug 2021 | 1 PLN | 0.1875 | +0,0206 % | +0,0000 | ||
| 02 Aug 2021 | 1 PLN | 0.1875 | +0,3656 % | +0,0007 | ||
| 30 Jul 2021 | 1 PLN | 0.1868 | +0,4894 % | +0,0009 | ||
| 29 Jul 2021 | 1 PLN | 0.1859 | +0,4815 % | +0,0009 | ||
| 28 Jul 2021 | 1 PLN | 0.1850 | -0,3145 % | -0,0006 | ||
| 27 Jul 2021 | 1 PLN | 0.1856 | -0,2060 % | -0,0004 | ||
| 26 Jul 2021 | 1 PLN | 0.1860 | -0,5486 % | -0,0010 | ||
| 23 Jul 2021 | 1 PLN | 0.1870 | -0,4993 % | -0,0009 | ||
| 22 Jul 2021 | 1 PLN | 0.1879 | +0,0413 % | +0,0001 | ||
| 21 Jul 2021 | 1 PLN | 0.1879 | -0,1484 % | -0,0003 | ||
| 20 Jul 2021 | 1 PLN | 0.1881 | +0,1449 % | +0,0003 | ||
| 19 Jul 2021 | 1 PLN | 0.1879 | +0,4997 % | +0,0009 | ||
| 16 Jul 2021 | 1 PLN | 0.1869 | +0,4318 % | +0,0008 | ||
| 15 Jul 2021 | 1 PLN | 0.1861 | -0,0875 % | -0,0002 | ||
| 14 Jul 2021 | 1 PLN | 0.1863 | -0,1993 % | -0,0004 | ||
| 13 Jul 2021 | 1 PLN | 0.1867 | -0,5264 % | -0,0010 | ||
| 12 Jul 2021 | 1 PLN | 0.1876 | -0,5104 % | -0,0010 | ||
| 09 Jul 2021 | 1 PLN | 0.1886 | -0,3225 % | -0,0006 | ||
| 08 Jul 2021 | 1 PLN | 0.1892 | +0,2176 % | +0,0004 | ||
| 07 Jul 2021 | 1 PLN | 0.1888 | -0,6174 % | -0,0012 | ||
| 06 Jul 2021 | 1 PLN | 0.1900 | -0,1292 % | -0,0002 | ||
| 05 Jul 2021 | 1 PLN | 0.1902 | +0,0057 % | +0,0000 | ||
| 02 Jul 2021 | 1 PLN | 0.1902 | -0,2416 % | -0,0005 | ||
| 01 Jul 2021 | 1 PLN | 0.1907 | +0,2917 % | +0,0006 | ||
| 30 Jun 2021 | 1 PLN | 0.1901 | -0,1692 % | -0,0003 | ||
| 29 Jun 2021 | 1 PLN | 0.1904 | -0,2190 % | -0,0004 | ||
| 28 Jun 2021 | 1 PLN | 0.1909 | (max) | +0,2920 % | +0,0006 |
Maximums, Minimums and Averages for the specified interval 25.06.2021 - 25.10.2021
Maximum Polish zloty exchange rate
1 PLN = 0.1909 (GBP)
Date: 28 June 2021
Minimum Polish zloty exchange rate
1 PLN = 0.1831 (GBP)
Date: 21 October 2021
Average Polish zloty exchange rate
1 PLN = 0.1870 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
The revolt against liberalism: what’s driving Poland and Hungary’s nativist turn? – podcast
For the hardline conservatives ruling Poland and Hungary, the transition from communism to liberal democracy was a mirage. They fervently believe a more decisive break with the past is needed to..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro