Exchange rate polish zloty to pound sterling - PLN spot exchange rate

Polish zloty exchange rate evolution chart

(24 May 2018): 1 PLN = 0,2033 (GBP)

Date Variation Value (GBP)
24 May 2018 -0,0002 0,2033
23 May 2018 -0,0010 0,2034
22 May 2018 +0,0004 0,2044
21 May 2018 +0,0008 0,2040
18 May 2018 -0,0000 (min) 0,2032
17 May 2018 -0,0010 (min) 0,2032
16 May 2018 -0,0003 0,2043
15 May 2018 -0,0019 0,2046
14 May 2018 -0,0004 0,2064
11 May 2018 -0,0009 0,2068
10 May 2018 +0,0031 0,2077
09 May 2018 -0,0002 0,2046
08 May 2018 -0,0030 0,2048
04 May 2018 +0,0015 0,2078
03 May 2018 +0,0009 0,2063
02 May 2018 -0,0008 0,2054
01 May 2018 -0,0010 0,2062
30 Apr 2018 -0,0009 0,2072
27 Apr 2018 +0,0027 0,2081
26 Apr 2018 -0,0009 0,2054
25 Apr 2018 -0,0016 0,2063
24 Apr 2018 -0,0005 0,2079
23 Apr 2018 -0,0015 0,2084
20 Apr 2018 +0,0013 0,2099
19 Apr 2018 -0,0003 0,2086
18 Apr 2018 +0,0016 0,2089
17 Apr 2018 -0,0005 0,2074
16 Apr 2018 +0,0003 0,2079
13 Apr 2018 +0,0005 0,2076
12 Apr 2018 -0,0011 0,2071
11 Apr 2018 +0,0001 0,2082
10 Apr 2018 +0,0004 0,2081
09 Apr 2018 +0,0002 0,2077
06 Apr 2018 -0,0005 0,2075
05 Apr 2018 +0,0003 0,2080
04 Apr 2018 -0,0006 0,2077
03 Apr 2018 +0,0003 0,2083
29 Mar 2018 -0,0003 0,2080
28 Mar 2018 +0,0002 0,2083
27 Mar 2018 +0,0007 0,2081
26 Mar 2018 +0,0007 0,2074
23 Mar 2018 -0,0003 0,2067
22 Mar 2018 +0,0008 0,2070
21 Mar 2018 -0,0008 0,2062
20 Mar 2018 -0,0013 0,2070
19 Mar 2018 -0,0010 0,2083
16 Mar 2018 -0,0004 0,2093
15 Mar 2018 -0,0014 0,2097
14 Mar 2018 +0,0005 0,2111
13 Mar 2018 -0,0002 0,2106
12 Mar 2018 -0,0010 0,2108
09 Mar 2018 0,0000 - 0,2118
08 Mar 2018 -0,0009 0,2118
07 Mar 2018 -0,0006 0,2127
06 Mar 2018 +0,0010 0,2133
05 Mar 2018 -0,0007 0,2123
02 Mar 2018 +0,0010 0,2130
01 Mar 2018 +0,0002 0,2120
28 Feb 2018 +0,0004 0,2118
27 Feb 2018 -0,0001 0,2113
26 Feb 2018 +0,0004 0,2114
23 Feb 2018 -0,0005 0,2110
22 Feb 2018 +0,0001 0,2116
21 Feb 2018 -0,0010 0,2115
20 Feb 2018 -0,0017 0,2124
19 Feb 2018 +0,0009 0,2141
16 Feb 2018 -0,0002 0,2131
15 Feb 2018 +0,0002 0,2133
14 Feb 2018 -0,0003 0,2131
13 Feb 2018 +0,0003 0,2134
12 Feb 2018 +0,0012 0,2131
09 Feb 2018 +0,0024 0,2119
08 Feb 2018 -0,0033 0,2095
07 Feb 2018 -0,0001 0,2128
06 Feb 2018 -0,0007 0,2129
05 Feb 2018 +0,0020 0,2136
02 Feb 2018 +0,0007 0,2115
01 Feb 2018 -0,0002 0,2108
31 Jan 2018 -0,0004 0,2110
30 Jan 2018 -0,0005 0,2114
29 Jan 2018 -0,0001 0,2119
26 Jan 2018 +0,0009 0,2120
25 Jan 2018 +0,0011 0,2111
24 Jan 2018 -0,0005 0,2099
23 Jan 2018 -0,0001 0,2104
22 Jan 2018 -0,0010 0,2105
19 Jan 2018 -0,0003 0,2116
18 Jan 2018 -0,0004 0,2118
17 Jan 2018 -0,0006 0,2122
16 Jan 2018 -0,0000 0,2128
15 Jan 2018 -0,0000 0,2128
12 Jan 2018 -0,0006 0,2128
11 Jan 2018 +0,0014 0,2134
10 Jan 2018 +0,0012 0,2120
09 Jan 2018 -0,0006 0,2108
08 Jan 2018 -0,0023 0,2114
05 Jan 2018 -0,0008 0,2137
04 Jan 2018 +0,0003 (max) 0,2145
03 Jan 2018 +0,0010 0,2141
02 Jan 2018 +0,0006 0,2131
29 Dec 2017 -0,0001 0,2125
28 Dec 2017 +0,0007 0,2126
27 Dec 2017 +0,0010 0,2120
22 Dec 2017 -0,0008 0,2110
21 Dec 2017 +0,0007 0,2117
20 Dec 2017 +0,0006 0,2111
19 Dec 2017 +0,0009 0,2105
18 Dec 2017 -0,0002 0,2096
15 Dec 2017 +0,0018 0,2098
14 Dec 2017 -0,0008 0,2080
13 Dec 2017 +0,0000 0,2088
12 Dec 2017 -0,0011 0,2088
11 Dec 2017 +0,0008 0,2099
08 Dec 2017 +0,0004 0,2091
07 Dec 2017 -0,0004 0,2087
06 Dec 2017 +0,0001 0,2091
05 Dec 2017 -0,0001 0,2090
04 Dec 2017 -0,0001 0,2090
01 Dec 2017 -0,0005 0,2092
30 Nov 2017 -0,0006 0,2097
29 Nov 2017 -0,0032 0,2103
28 Nov 2017 +0,0009 0,2135

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Polish zloty exchange rate
1 PLN = 0,2145 (GBP)
Date: 04 January 2018

Minimum Polish zloty exchange rate
1 PLN = 0,2032 (GBP)
Date: 18 May 2018

Average Polish zloty exchange rate
1 PLN = 0,2097 (GBP)

Display only polish zloty exchange rate without the table of data.

Top