A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 1 PLN | 0.1945 | +0,1750 % | +0,0003 | ||
| 07 Oct 2024 | 1 PLN | 0.1941 | +0,1339 % | +0,0003 | ||
| 04 Oct 2024 | 1 PLN | 0.1939 | -0,6592 % | -0,0013 | ||
| 03 Oct 2024 | 1 PLN | 0.1952 | +0,6870 % | +0,0013 | ||
| 02 Oct 2024 | 1 PLN | 0.1938 | -0,2655 % | -0,0005 | ||
| 01 Oct 2024 | 1 PLN | 0.1943 | +0,0117 % | +0,0000 | ||
| 30 Sep 2024 | 1 PLN | 0.1943 | -0,4333 % | -0,0008 | ||
| 27 Sep 2024 | 1 PLN | 0.1952 | +0,1288 % | +0,0003 | ||
| 26 Sep 2024 | 1 PLN | 0.1949 | -0,4152 % | -0,0008 | ||
| 25 Sep 2024 | 1 PLN | 0.1957 | +0,1233 % | +0,0002 | ||
| 24 Sep 2024 | 1 PLN | 0.1955 | +0,1740 % | +0,0003 | ||
| 23 Sep 2024 | 1 PLN | 0.1951 | -0,6342 % | -0,0012 | ||
| 20 Sep 2024 | 1 PLN | 0.1964 | -0,0393 % | -0,0001 | ||
| 19 Sep 2024 | 1 PLN | 0.1965 | -0,3085 % | -0,0006 | ||
| 18 Sep 2024 | 1 PLN | 0.1971 | -0,2188 % | -0,0004 | ||
| 17 Sep 2024 | 1 PLN | 0.1975 | +0,1995 % | +0,0004 | ||
| 16 Sep 2024 | 1 PLN | 0.1971 | +0,0710 % | +0,0001 | ||
| 13 Sep 2024 | 1 PLN | 0.1970 | -0,0118 % | 0,0000 | ||
| 12 Sep 2024 | 1 PLN | 0.1970 | +0,0355 % | +0,0001 | ||
| 11 Sep 2024 | 1 PLN | 0.1969 | -0,0197 % | 0,0000 | ||
| 10 Sep 2024 | 1 PLN | 0.1970 | -0,2167 % | -0,0004 | ||
| 09 Sep 2024 | 1 PLN | 0.1974 | +0,2191 % | +0,0004 | ||
| 06 Sep 2024 | 1 PLN | 0.1970 | +0,1162 % | +0,0002 | ||
| 05 Sep 2024 | 1 PLN | 0.1967 | -0,1830 % | -0,0004 | ||
| 04 Sep 2024 | 1 PLN | 0.1971 | +0,1321 % | +0,0003 | ||
| 03 Sep 2024 | 1 PLN | 0.1968 | -0,1555 % | -0,0003 | ||
| 02 Sep 2024 | 1 PLN | 0.1971 | +0,1143 % | +0,0002 | ||
| 30 Aug 2024 | 1 PLN | 0.1969 | +0,3446 % | +0,0007 | ||
| 29 Aug 2024 | 1 PLN | 0.1962 | +0,0392 % | +0,0001 | ||
| 28 Aug 2024 | 1 PLN | 0.1962 | -0,3296 % | -0,0006 | ||
| 27 Aug 2024 | 1 PLN | 0.1968 | -0,8404 % | -0,0017 | ||
| 23 Aug 2024 | 1 PLN | 0.1985 | +0,2461 % | +0,0005 | ||
| 22 Aug 2024 | 1 PLN | 0.1980 | -0,4019 % | -0,0008 | ||
| 21 Aug 2024 | 1 PLN | 0.1988 | -0,3459 % | -0,0007 | ||
| 20 Aug 2024 | 1 PLN | 0.1995 | -0,0878 % | -0,0002 | ||
| 19 Aug 2024 | 1 PLN | 0.1997 | -0,0419 % | -0,0001 | ||
| 16 Aug 2024 | 1 PLN | 0.1997 | +0,1658 % | +0,0003 | ||
| 15 Aug 2024 | 1 PLN | 0.1994 | -0,4148 % | -0,0008 | ||
| 14 Aug 2024 | 1 PLN | 0.2002 | (max) | +0,5186 % | +0,0010 | |
| 13 Aug 2024 | 1 PLN | 0.1992 | +0,1992 % | +0,0004 | ||
| 12 Aug 2024 | 1 PLN | 0.1988 | +0,3758 % | +0,0007 | ||
| 09 Aug 2024 | 1 PLN | 0.1981 | -0,1783 % | -0,0004 | ||
| 08 Aug 2024 | 1 PLN | 0.1984 | -0,2302 % | -0,0005 | ||
| 07 Aug 2024 | 1 PLN | 0.1989 | -0,4455 % | -0,0009 | ||
| 06 Aug 2024 | 1 PLN | 0.1998 | -0,0999 % | -0,0002 | ||
| 05 Aug 2024 | 1 PLN | 0.2000 | +0,6299 % | +0,0013 | ||
| 02 Aug 2024 | 1 PLN | 0.1987 | +1,1665 % | +0,0023 | ||
| 01 Aug 2024 | 1 PLN | 0.1964 | +0,0511 % | +0,0001 | ||
| 31 Jul 2024 | 1 PLN | 0.1963 | -0,0785 % | -0,0002 | ||
| 30 Jul 2024 | 1 PLN | 0.1965 | +0,1729 % | +0,0003 | ||
| 29 Jul 2024 | 1 PLN | 0.1961 | -0,8336 % | -0,0016 | ||
| 26 Jul 2024 | 1 PLN | 0.1978 | +0,5578 % | +0,0011 | ||
| 25 Jul 2024 | 1 PLN | 0.1967 | +0,5901 % | +0,0012 | ||
| 24 Jul 2024 | 1 PLN | 0.1955 | -0,3793 % | -0,0007 | ||
| 23 Jul 2024 | 1 PLN | 0.1963 | -0,3082 % | -0,0006 | ||
| 22 Jul 2024 | 1 PLN | 0.1969 | +0,0965 % | +0,0002 | ||
| 19 Jul 2024 | 1 PLN | 0.1967 | +0,2183 % | +0,0004 | ||
| 18 Jul 2024 | 1 PLN | 0.1963 | +0,3886 % | +0,0008 | ||
| 17 Jul 2024 | 1 PLN | 0.1955 | -0,3754 % | -0,0007 | ||
| 16 Jul 2024 | 1 PLN | 0.1962 | -0,7811 % | -0,0015 | ||
| 15 Jul 2024 | 1 PLN | 0.1978 | +0,2235 % | +0,0004 | ||
| 12 Jul 2024 | 1 PLN | 0.1974 | -0,2388 % | -0,0005 | ||
| 11 Jul 2024 | 1 PLN | 0.1978 | -0,1385 % | -0,0003 | ||
| 10 Jul 2024 | 1 PLN | 0.1981 | -0,1406 % | -0,0003 | ||
| 09 Jul 2024 | 1 PLN | 0.1984 | +0,2381 % | +0,0005 | ||
| 08 Jul 2024 | 1 PLN | 0.1979 | +0,3364 % | +0,0007 | ||
| 05 Jul 2024 | 1 PLN | 0.1972 | -0,2742 % | -0,0005 | ||
| 04 Jul 2024 | 1 PLN | 0.1978 | +0,4193 % | +0,0008 | ||
| 03 Jul 2024 | 1 PLN | 0.1970 | +0,1891 % | +0,0004 | ||
| 02 Jul 2024 | 1 PLN | 0.1966 | -0,1494 % | -0,0003 | ||
| 01 Jul 2024 | 1 PLN | 0.1969 | +0,0866 % | +0,0002 | ||
| 28 Jun 2024 | 1 PLN | 0.1967 | +0,2715 % | +0,0005 | ||
| 27 Jun 2024 | 1 PLN | 0.1962 | +0,1059 % | +0,0002 | ||
| 26 Jun 2024 | 1 PLN | 0.1960 | -0,1352 % | -0,0003 | ||
| 25 Jun 2024 | 1 PLN | 0.1962 | -0,2688 % | -0,0005 | ||
| 24 Jun 2024 | 1 PLN | 0.1968 | +0,6375 % | +0,0012 | ||
| 21 Jun 2024 | 1 PLN | 0.1955 | +0,0684 % | +0,0001 | ||
| 20 Jun 2024 | 1 PLN | 0.1954 | +0,1270 % | +0,0002 | ||
| 19 Jun 2024 | 1 PLN | 0.1951 | +0,0429 % | +0,0001 | ||
| 18 Jun 2024 | 1 PLN | 0.1951 | +0,6183 % | +0,0012 | ||
| 17 Jun 2024 | 1 PLN | 0.1939 | +0,5253 % | +0,0010 | ||
| 14 Jun 2024 | 1 PLN | 0.1928 | (min) | -0,6190 % | -0,0012 | |
| 13 Jun 2024 | 1 PLN | 0.1940 | -0,5588 % | -0,0011 | ||
| 12 Jun 2024 | 1 PLN | 0.1951 | +0,3590 % | +0,0007 | ||
| 11 Jun 2024 | 1 PLN | 0.1944 | -0,3267 % | -0,0006 |
Maximums, Minimums and Averages for the specified interval 10.06.2024 - 10.10.2024
Maximum Polish zloty exchange rate
1 PLN = 0.2002 (GBP)
Date: 14 August 2024
Minimum Polish zloty exchange rate
1 PLN = 0.1928 (GBP)
Date: 14 June 2024
Average Polish zloty exchange rate
1 PLN = 0.1967 (GBP)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro