A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 1 PLN | 0,1870 | -0,4993 % | -0,0009 | ||
| 22 Jul 2021 | 1 PLN | 0,1879 | +0,0413 % | +0,0001 | ||
| 21 Jul 2021 | 1 PLN | 0,1879 | -0,1484 % | -0,0003 | ||
| 20 Jul 2021 | 1 PLN | 0,1881 | +0,1449 % | +0,0003 | ||
| 19 Jul 2021 | 1 PLN | 0,1879 | +0,4997 % | +0,0009 | ||
| 16 Jul 2021 | 1 PLN | 0,1869 | +0,4318 % | +0,0008 | ||
| 15 Jul 2021 | 1 PLN | 0,1861 | -0,0875 % | -0,0002 | ||
| 14 Jul 2021 | 1 PLN | 0,1863 | -0,1993 % | -0,0004 | ||
| 13 Jul 2021 | 1 PLN | 0,1867 | -0,5264 % | -0,0010 | ||
| 12 Jul 2021 | 1 PLN | 0,1876 | -0,5104 % | -0,0010 | ||
| 09 Jul 2021 | 1 PLN | 0,1886 | -0,3225 % | -0,0006 | ||
| 08 Jul 2021 | 1 PLN | 0,1892 | +0,2176 % | +0,0004 | ||
| 07 Jul 2021 | 1 PLN | 0,1888 | -0,6174 % | -0,0012 | ||
| 06 Jul 2021 | 1 PLN | 0,1900 | -0,1292 % | -0,0002 | ||
| 05 Jul 2021 | 1 PLN | 0,1902 | +0,0057 % | +0,0000 | ||
| 02 Jul 2021 | 1 PLN | 0,1902 | -0,2416 % | -0,0005 | ||
| 01 Jul 2021 | 1 PLN | 0,1907 | +0,2917 % | +0,0006 | ||
| 30 Jun 2021 | 1 PLN | 0,1901 | -0,1692 % | -0,0003 | ||
| 29 Jun 2021 | 1 PLN | 0,1904 | -0,2190 % | -0,0004 | ||
| 28 Jun 2021 | 1 PLN | 0,1909 | +0,2920 % | +0,0006 | ||
| 25 Jun 2021 | 1 PLN | 0,1903 | +0,3654 % | +0,0007 | ||
| 24 Jun 2021 | 1 PLN | 0,1896 | +0,3716 % | +0,0007 | ||
| 23 Jun 2021 | 1 PLN | 0,1889 | -0,0510 % | -0,0001 | ||
| 22 Jun 2021 | 1 PLN | 0,1890 | -0,0397 % | -0,0001 | ||
| 21 Jun 2021 | 1 PLN | 0,1891 | +0,2836 % | +0,0005 | ||
| 18 Jun 2021 | 1 PLN | 0,1886 | +0,2319 % | +0,0004 | ||
| 17 Jun 2021 | 1 PLN | 0,1881 | -1,1343 % | -0,0022 | ||
| 16 Jun 2021 | 1 PLN | 0,1903 | +0,1237 % | +0,0002 | ||
| 15 Jun 2021 | 1 PLN | 0,1900 | -0,0969 % | -0,0002 | ||
| 14 Jun 2021 | 1 PLN | 0,1902 | -0,4794 % | -0,0009 | ||
| 11 Jun 2021 | 1 PLN | 0,1911 | -0,7416 % | -0,0014 | ||
| 10 Jun 2021 | 1 PLN | 0,1926 | -0,3100 % | -0,0006 | ||
| 09 Jun 2021 | 1 PLN | 0,1932 | +0,1526 % | +0,0003 | ||
| 08 Jun 2021 | 1 PLN | 0,1929 | +0,2372 % | +0,0005 | ||
| 07 Jun 2021 | 1 PLN | 0,1924 | -0,0596 % | -0,0001 | ||
| 04 Jun 2021 | 1 PLN | 0,1925 | -0,0712 % | -0,0001 | ||
| 03 Jun 2021 | 1 PLN | 0,1927 | -0,3641 % | -0,0007 | ||
| 02 Jun 2021 | 1 PLN | 0,1934 | -0,1199 % | -0,0002 | ||
| 01 Jun 2021 | 1 PLN | 0,1936 | (max) | +1,0067 % | +0,0019 | |
| 28 May 2021 | 1 PLN | 0,1917 | +0,0307 % | +0,0001 | ||
| 27 May 2021 | 1 PLN | 0,1916 | -0,3066 % | -0,0006 | ||
| 26 May 2021 | 1 PLN | 0,1922 | -0,5939 % | -0,0011 | ||
| 25 May 2021 | 1 PLN | 0,1934 | +0,3828 % | +0,0007 | ||
| 24 May 2021 | 1 PLN | 0,1926 | +0,6780 % | +0,0013 | ||
| 21 May 2021 | 1 PLN | 0,1913 | -0,2889 % | -0,0006 | ||
| 20 May 2021 | 1 PLN | 0,1919 | +0,4835 % | +0,0009 | ||
| 19 May 2021 | 1 PLN | 0,1909 | +0,3857 % | +0,0007 | ||
| 18 May 2021 | 1 PLN | 0,1902 | +0,2111 % | +0,0004 | ||
| 17 May 2021 | 1 PLN | 0,1898 | -0,1405 % | -0,0003 | ||
| 14 May 2021 | 1 PLN | 0,1901 | +0,0912 % | +0,0002 | ||
| 13 May 2021 | 1 PLN | 0,1899 | +0,7501 % | +0,0014 | ||
| 12 May 2021 | 1 PLN | 0,1885 | -0,2582 % | -0,0005 | ||
| 11 May 2021 | 1 PLN | 0,1890 | +0,1795 % | +0,0003 | ||
| 10 May 2021 | 1 PLN | 0,1886 | -1,1337 % | -0,0022 | ||
| 07 May 2021 | 1 PLN | 0,1908 | +0,5152 % | +0,0010 | ||
| 06 May 2021 | 1 PLN | 0,1898 | +0,6872 % | +0,0013 | ||
| 05 May 2021 | 1 PLN | 0,1885 | -0,7900 % | -0,0015 | ||
| 04 May 2021 | 1 PLN | 0,1900 | -0,3364 % | -0,0006 | ||
| 30 Apr 2021 | 1 PLN | 0,1907 | +0,2803 % | +0,0005 | ||
| 29 Apr 2021 | 1 PLN | 0,1901 | +0,2016 % | +0,0004 | ||
| 28 Apr 2021 | 1 PLN | 0,1898 | -0,1044 % | -0,0002 | ||
| 27 Apr 2021 | 1 PLN | 0,1900 | -0,4046 % | -0,0008 | ||
| 26 Apr 2021 | 1 PLN | 0,1907 | -0,0668 % | -0,0001 | ||
| 23 Apr 2021 | 1 PLN | 0,1909 | +0,2252 % | +0,0004 | ||
| 22 Apr 2021 | 1 PLN | 0,1904 | +0,5027 % | +0,0010 | ||
| 21 Apr 2021 | 1 PLN | 0,1895 | -0,1288 % | -0,0002 | ||
| 20 Apr 2021 | 1 PLN | 0,1897 | +0,3775 % | +0,0007 | ||
| 19 Apr 2021 | 1 PLN | 0,1890 | -0,8562 % | -0,0016 | ||
| 16 Apr 2021 | 1 PLN | 0,1906 | +0,0362 % | +0,0001 | ||
| 15 Apr 2021 | 1 PLN | 0,1906 | - | 0,0000 % | 0,0000 | |
| 14 Apr 2021 | 1 PLN | 0,1906 | +0,1639 % | +0,0003 | ||
| 13 Apr 2021 | 1 PLN | 0,1903 | -0,4110 % | -0,0008 | ||
| 12 Apr 2021 | 1 PLN | 0,1910 | +0,0993 % | +0,0002 | ||
| 09 Apr 2021 | 1 PLN | 0,1909 | +0,0763 % | +0,0001 | ||
| 08 Apr 2021 | 1 PLN | 0,1907 | +0,9535 % | +0,0018 | ||
| 07 Apr 2021 | 1 PLN | 0,1889 | +1,7058 % | +0,0032 | ||
| 06 Apr 2021 | 1 PLN | 0,1857 | +0,3269 % | +0,0006 | ||
| 01 Apr 2021 | 1 PLN | 0,1851 | +0,8424 % | +0,0015 | ||
| 31 Mar 2021 | 1 PLN | 0,1836 | (min) | -0,0367 % | -0,0001 | |
| 30 Mar 2021 | 1 PLN | 0,1837 | +0,3563 % | +0,0007 |
Maximums, Minimums and Averages for the specified interval 27.03.2021 - 27.07.2021
Maximum Polish zloty exchange rate
1 PLN = 0,1936 (GBP)
Date: 01 June 2021
Minimum Polish zloty exchange rate
1 PLN = 0,1836 (GBP)
Date: 31 March 2021
Average Polish zloty exchange rate
1 PLN = 0,1898 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro