A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 1 PLN | 0,1982 | -0,0357 % | -0,0001 | ||
| 23 Jan 2020 | 1 PLN | 0,1983 | -1,3325 % | -0,0027 | ||
| 21 Jan 2020 | 1 PLN | 0,2010 | -0,0221 % | 0,0000 | ||
| 20 Jan 2020 | 1 PLN | 0,2010 | +0,1286 % | +0,0003 | ||
| 17 Jan 2020 | 1 PLN | 0,2008 | -0,3272 % | -0,0007 | ||
| 16 Jan 2020 | 1 PLN | 0,2014 | -0,5801 % | -0,0012 | ||
| 15 Jan 2020 | 1 PLN | 0,2026 | +0,0466 % | +0,0001 | ||
| 14 Jan 2020 | 1 PLN | 0,2025 | +0,0040 % | +0,0000 | ||
| 13 Jan 2020 | 1 PLN | 0,2025 | +0,7593 % | +0,0015 | ||
| 10 Jan 2020 | 1 PLN | 0,2010 | +0,2492 % | +0,0005 | ||
| 09 Jan 2020 | 1 PLN | 0,2005 | +0,1523 % | +0,0003 | ||
| 08 Jan 2020 | 1 PLN | 0,2002 | +0,0100 % | +0,0000 | ||
| 07 Jan 2020 | 1 PLN | 0,2001 | -0,2602 % | -0,0005 | ||
| 06 Jan 2020 | 1 PLN | 0,2007 | -0,3170 % | -0,0006 | ||
| 03 Jan 2020 | 1 PLN | 0,2013 | +0,6260 % | +0,0013 | ||
| 02 Jan 2020 | 1 PLN | 0,2000 | +0,2561 % | +0,0005 | ||
| 31 Dec 2019 | 1 PLN | 0,1995 | -0,5806 % | -0,0012 | ||
| 30 Dec 2019 | 1 PLN | 0,2007 | +0,2509 % | +0,0005 | ||
| 27 Dec 2019 | 1 PLN | 0,2002 | -0,2482 % | -0,0005 | ||
| 24 Dec 2019 | 1 PLN | 0,2007 | -0,2448 % | -0,0005 | ||
| 23 Dec 2019 | 1 PLN | 0,2012 | +0,8148 % | +0,0016 | ||
| 20 Dec 2019 | 1 PLN | 0,1996 | -0,4131 % | -0,0008 | ||
| 19 Dec 2019 | 1 PLN | 0,2004 | +0,6172 % | +0,0012 | ||
| 18 Dec 2019 | 1 PLN | 0,1992 | -0,1394 % | -0,0003 | ||
| 17 Dec 2019 | 1 PLN | 0,1994 | +1,7251 % | +0,0034 | ||
| 16 Dec 2019 | 1 PLN | 0,1961 | +0,3098 % | +0,0006 | ||
| 13 Dec 2019 | 1 PLN | 0,1954 | (min) | -1,1824 % | -0,0023 | |
| 12 Dec 2019 | 1 PLN | 0,1978 | +0,7021 % | +0,0014 | ||
| 11 Dec 2019 | 1 PLN | 0,1964 | +0,0746 % | +0,0001 | ||
| 10 Dec 2019 | 1 PLN | 0,1963 | -0,1021 % | -0,0002 | ||
| 09 Dec 2019 | 1 PLN | 0,1965 | -0,2809 % | -0,0006 | ||
| 06 Dec 2019 | 1 PLN | 0,1970 | -0,0256 % | -0,0001 | ||
| 05 Dec 2019 | 1 PLN | 0,1971 | -0,3133 % | -0,0006 | ||
| 04 Dec 2019 | 1 PLN | 0,1977 | -0,7275 % | -0,0014 | ||
| 03 Dec 2019 | 1 PLN | 0,1991 | -0,4321 % | -0,0009 | ||
| 02 Dec 2019 | 1 PLN | 0,2000 | +1,1800 % | +0,0023 | ||
| 29 Nov 2019 | 1 PLN | 0,1977 | +0,1779 % | +0,0004 | ||
| 28 Nov 2019 | 1 PLN | 0,1973 | -0,4578 % | -0,0009 | ||
| 27 Nov 2019 | 1 PLN | 0,1982 | -0,4619 % | -0,0009 | ||
| 26 Nov 2019 | 1 PLN | 0,1991 | +0,3166 % | +0,0006 | ||
| 25 Nov 2019 | 1 PLN | 0,1985 | -0,7543 % | -0,0015 | ||
| 22 Nov 2019 | 1 PLN | 0,2000 | +0,3360 % | +0,0007 | ||
| 21 Nov 2019 | 1 PLN | 0,1994 | -0,0777 % | -0,0002 | ||
| 20 Nov 2019 | 1 PLN | 0,1995 | -0,0479 % | -0,0001 | ||
| 19 Nov 2019 | 1 PLN | 0,1996 | +0,2635 % | +0,0005 | ||
| 18 Nov 2019 | 1 PLN | 0,1991 | -0,6788 % | -0,0014 | ||
| 15 Nov 2019 | 1 PLN | 0,2004 | +0,3708 % | +0,0007 | ||
| 14 Nov 2019 | 1 PLN | 0,1997 | -0,0539 % | -0,0001 | ||
| 13 Nov 2019 | 1 PLN | 0,1998 | -0,3816 % | -0,0008 | ||
| 12 Nov 2019 | 1 PLN | 0,2006 | -0,0421 % | -0,0001 | ||
| 11 Nov 2019 | 1 PLN | 0,2007 | -0,7003 % | -0,0014 | ||
| 08 Nov 2019 | 1 PLN | 0,2021 | -0,1495 % | -0,0003 | ||
| 07 Nov 2019 | 1 PLN | 0,2024 | +0,3258 % | +0,0007 | ||
| 06 Nov 2019 | 1 PLN | 0,2017 | -0,0847 % | -0,0002 | ||
| 05 Nov 2019 | 1 PLN | 0,2019 | -0,3230 % | -0,0007 | ||
| 04 Nov 2019 | 1 PLN | 0,2025 | -0,1823 % | -0,0004 | ||
| 01 Nov 2019 | 1 PLN | 0,2029 | +0,1765 % | +0,0004 | ||
| 31 Oct 2019 | 1 PLN | 0,2026 | -0,1175 % | -0,0002 | ||
| 30 Oct 2019 | 1 PLN | 0,2028 | +0,4299 % | +0,0009 | ||
| 29 Oct 2019 | 1 PLN | 0,2019 | +0,0687 % | +0,0001 | ||
| 28 Oct 2019 | 1 PLN | 0,2018 | -0,1332 % | -0,0003 | ||
| 25 Oct 2019 | 1 PLN | 0,2021 | -0,0141 % | 0,0000 | ||
| 24 Oct 2019 | 1 PLN | 0,2021 | +0,1091 % | +0,0002 | ||
| 23 Oct 2019 | 1 PLN | 0,2019 | -0,0888 % | -0,0002 | ||
| 22 Oct 2019 | 1 PLN | 0,2020 | +0,7112 % | +0,0014 | ||
| 21 Oct 2019 | 1 PLN | 0,2006 | -0,5336 % | -0,0011 | ||
| 18 Oct 2019 | 1 PLN | 0,2017 | -0,2521 % | -0,0005 | ||
| 17 Oct 2019 | 1 PLN | 0,2022 | +0,4368 % | +0,0009 | ||
| 16 Oct 2019 | 1 PLN | 0,2013 | +0,0302 % | +0,0001 | ||
| 15 Oct 2019 | 1 PLN | 0,2013 | -1,3686 % | -0,0028 | ||
| 14 Oct 2019 | 1 PLN | 0,2041 | +0,8489 % | +0,0017 | ||
| 11 Oct 2019 | 1 PLN | 0,2023 | -2,6182 % | -0,0054 | ||
| 10 Oct 2019 | 1 PLN | 0,2078 | (max) | -0,0229 % | 0,0000 | |
| 09 Oct 2019 | 1 PLN | 0,2078 | (max) | +0,0998 % | +0,0002 | |
| 08 Oct 2019 | 1 PLN | 0,2076 | +0,7536 % | +0,0016 | ||
| 07 Oct 2019 | 1 PLN | 0,2061 | -0,3235 % | -0,0007 | ||
| 04 Oct 2019 | 1 PLN | 0,2067 | +1,1536 % | +0,0024 | ||
| 03 Oct 2019 | 1 PLN | 0,2044 | +0,1063 % | +0,0002 | ||
| 02 Oct 2019 | 1 PLN | 0,2042 | +0,1899 % | +0,0004 | ||
| 01 Oct 2019 | 1 PLN | 0,2038 | +0,6663 % | +0,0013 | ||
| 30 Sep 2019 | 1 PLN | 0,2024 | -0,2996 % | -0,0006 |
Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020
Maximum Polish zloty exchange rate
1 PLN = 0,2078 (GBP)
Date: 09 October 2019
Minimum Polish zloty exchange rate
1 PLN = 0,1954 (GBP)
Date: 13 December 2019
Average Polish zloty exchange rate
1 PLN = 0,2008 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro