A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2022 | 1 PLN | 0.1829 | +0,1755 % | +0,0003 | ||
| 21 Sep 2022 | 1 PLN | 0.1825 | -1,4147 % | -0,0026 | ||
| 20 Sep 2022 | 1 PLN | 0.1852 | -0,3685 % | -0,0007 | ||
| 16 Sep 2022 | 1 PLN | 0.1858 | +0,8475 % | +0,0016 | ||
| 15 Sep 2022 | 1 PLN | 0.1843 | +0,7298 % | +0,0013 | ||
| 14 Sep 2022 | 1 PLN | 0.1829 | -0,5086 % | -0,0009 | ||
| 13 Sep 2022 | 1 PLN | 0.1839 | -0,2023 % | -0,0004 | ||
| 12 Sep 2022 | 1 PLN | 0.1843 | +0,0700 % | +0,0001 | ||
| 09 Sep 2022 | 1 PLN | 0.1841 | -0,0479 % | -0,0001 | ||
| 08 Sep 2022 | 1 PLN | 0.1842 | +0,3040 % | +0,0006 | ||
| 07 Sep 2022 | 1 PLN | 0.1837 | +0,8962 % | +0,0016 | ||
| 06 Sep 2022 | 1 PLN | 0.1820 | -0,3295 % | -0,0006 | ||
| 05 Sep 2022 | 1 PLN | 0.1826 | -0,7944 % | -0,0015 | ||
| 02 Sep 2022 | 1 PLN | 0.1841 | +0,7051 % | +0,0013 | ||
| 01 Sep 2022 | 1 PLN | 0.1828 | -0,1901 % | -0,0003 | ||
| 31 Aug 2022 | 1 PLN | 0.1832 | +0,7216 % | +0,0013 | ||
| 30 Aug 2022 | 1 PLN | 0.1818 | +1,7002 % | +0,0030 | ||
| 26 Aug 2022 | 1 PLN | 0.1788 | +0,5918 % | +0,0011 | ||
| 25 Aug 2022 | 1 PLN | 0.1777 | +0,2257 % | +0,0004 | ||
| 24 Aug 2022 | 1 PLN | 0.1773 | +0,3955 % | +0,0007 | ||
| 23 Aug 2022 | 1 PLN | 0.1766 | -0,3710 % | -0,0007 | ||
| 22 Aug 2022 | 1 PLN | 0.1773 | -0,9982 % | -0,0018 | ||
| 19 Aug 2022 | 1 PLN | 0.1791 | +0,1648 % | +0,0003 | ||
| 18 Aug 2022 | 1 PLN | 0.1788 | -0,3755 % | -0,0007 | ||
| 17 Aug 2022 | 1 PLN | 0.1795 | +0,0054 % | +0,0000 | ||
| 16 Aug 2022 | 1 PLN | 0.1795 | -0,2925 % | -0,0005 | ||
| 15 Aug 2022 | 1 PLN | 0.1800 | -0,6714 % | -0,0012 | ||
| 12 Aug 2022 | 1 PLN | 0.1812 | +0,2845 % | +0,0005 | ||
| 11 Aug 2022 | 1 PLN | 0.1807 | -0,0217 % | 0,0000 | ||
| 10 Aug 2022 | 1 PLN | 0.1807 | +0,5042 % | +0,0009 | ||
| 09 Aug 2022 | 1 PLN | 0.1798 | +0,2104 % | +0,0004 | ||
| 08 Aug 2022 | 1 PLN | 0.1794 | +0,2135 % | +0,0004 | ||
| 05 Aug 2022 | 1 PLN | 0.1791 | +0,3528 % | +0,0006 | ||
| 04 Aug 2022 | 1 PLN | 0.1784 | +0,1767 % | +0,0003 | ||
| 03 Aug 2022 | 1 PLN | 0.1781 | +0,6163 % | +0,0011 | ||
| 02 Aug 2022 | 1 PLN | 0.1770 | -0,2443 % | -0,0004 | ||
| 01 Aug 2022 | 1 PLN | 0.1775 | +0,0657 % | +0,0001 | ||
| 29 Jul 2022 | 1 PLN | 0.1773 | +1,0038 % | +0,0018 | ||
| 28 Jul 2022 | 1 PLN | 0.1756 | +0,1176 % | +0,0002 | ||
| 27 Jul 2022 | 1 PLN | 0.1754 | -0,6226 % | -0,0011 | ||
| 26 Jul 2022 | 1 PLN | 0.1765 | -2,0665 % | -0,0037 | ||
| 25 Jul 2022 | 1 PLN | 0.1802 | +0,5226 % | +0,0009 | ||
| 22 Jul 2022 | 1 PLN | 0.1793 | -0,0843 % | -0,0002 | ||
| 21 Jul 2022 | 1 PLN | 0.1794 | +0,4916 % | +0,0009 | ||
| 20 Jul 2022 | 1 PLN | 0.1785 | -0,2089 % | -0,0004 | ||
| 19 Jul 2022 | 1 PLN | 0.1789 | +0,8856 % | +0,0016 | ||
| 18 Jul 2022 | 1 PLN | 0.1773 | -0,4185 % | -0,0007 | ||
| 15 Jul 2022 | 1 PLN | 0.1781 | +1,1576 % | +0,0020 | ||
| 14 Jul 2022 | 1 PLN | 0.1760 | +0,4736 % | +0,0008 | ||
| 13 Jul 2022 | 1 PLN | 0.1752 | (min) | -0,0911 % | -0,0002 | |
| 12 Jul 2022 | 1 PLN | 0.1754 | -0,5893 % | -0,0010 | ||
| 11 Jul 2022 | 1 PLN | 0.1764 | -0,2593 % | -0,0005 | ||
| 08 Jul 2022 | 1 PLN | 0.1769 | -0,1557 % | -0,0003 | ||
| 07 Jul 2022 | 1 PLN | 0.1772 | -0,9123 % | -0,0016 | ||
| 06 Jul 2022 | 1 PLN | 0.1788 | -0,8993 % | -0,0016 | ||
| 05 Jul 2022 | 1 PLN | 0.1804 | -1,2015 % | -0,0022 | ||
| 04 Jul 2022 | 1 PLN | 0.1826 | -0,8893 % | -0,0016 | ||
| 01 Jul 2022 | 1 PLN | 0.1842 | +0,5232 % | +0,0010 | ||
| 30 Jun 2022 | 1 PLN | 0.1833 | -0,9732 % | -0,0018 | ||
| 29 Jun 2022 | 1 PLN | 0.1851 | +0,6829 % | +0,0013 | ||
| 28 Jun 2022 | 1 PLN | 0.1838 | +0,0478 % | +0,0001 | ||
| 27 Jun 2022 | 1 PLN | 0.1837 | +0,6247 % | +0,0011 | ||
| 24 Jun 2022 | 1 PLN | 0.1826 | -0,5387 % | -0,0010 | ||
| 23 Jun 2022 | 1 PLN | 0.1836 | +0,4241 % | +0,0008 | ||
| 22 Jun 2022 | 1 PLN | 0.1828 | -1,3692 % | -0,0025 | ||
| 21 Jun 2022 | 1 PLN | 0.1853 | +0,2280 % | +0,0004 | ||
| 20 Jun 2022 | 1 PLN | 0.1849 | +1,0430 % | +0,0019 | ||
| 17 Jun 2022 | 1 PLN | 0.1830 | +1,5135 % | +0,0027 | ||
| 16 Jun 2022 | 1 PLN | 0.1803 | -2,3275 % | -0,0043 | ||
| 15 Jun 2022 | 1 PLN | 0.1846 | -0,8528 % | -0,0016 | ||
| 14 Jun 2022 | 1 PLN | 0.1862 | +1,0537 % | +0,0019 | ||
| 13 Jun 2022 | 1 PLN | 0.1842 | -0,2450 % | -0,0005 | ||
| 10 Jun 2022 | 1 PLN | 0.1847 | +0,1034 % | +0,0002 | ||
| 09 Jun 2022 | 1 PLN | 0.1845 | -1,0147 % | -0,0019 | ||
| 08 Jun 2022 | 1 PLN | 0.1864 | (max) | +0,3299 % | +0,0006 | |
| 07 Jun 2022 | 1 PLN | 0.1858 | -0,1598 % | -0,0003 | ||
| 06 Jun 2022 | 1 PLN | 0.1861 | +0,0707 % | +0,0001 | ||
| 01 Jun 2022 | 1 PLN | 0.1859 | +0,2082 % | +0,0004 | ||
| 31 May 2022 | 1 PLN | 0.1855 | -0,2227 % | -0,0004 | ||
| 30 May 2022 | 1 PLN | 0.1860 | +0,0632 % | +0,0001 | ||
| 27 May 2022 | 1 PLN | 0.1858 | +0,5371 % | +0,0010 | ||
| 26 May 2022 | 1 PLN | 0.1849 | +0,1479 % | +0,0003 |
Maximums, Minimums and Averages for the specified interval 25.05.2022 - 25.09.2022
Maximum Polish zloty exchange rate
1 PLN = 0.1864 (GBP)
Date: 08 June 2022
Minimum Polish zloty exchange rate
1 PLN = 0.1752 (GBP)
Date: 13 July 2022
Average Polish zloty exchange rate
1 PLN = 0.1813 (GBP)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro