A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 1 PLN | 0,2081 | +0,0062 % | +0,0000 | ||
| 06 Dec 2018 | 1 PLN | 0,2081 | +0,1769 % | +0,0004 | ||
| 05 Dec 2018 | 1 PLN | 0,2077 | -0,3656 % | -0,0008 | ||
| 04 Dec 2018 | 1 PLN | 0,2085 | +0,0834 % | +0,0002 | ||
| 03 Dec 2018 | 1 PLN | 0,2083 | +0,7291 % | +0,0015 | ||
| 30 Nov 2018 | 1 PLN | 0,2068 | -0,5170 % | -0,0011 | ||
| 29 Nov 2018 | 1 PLN | 0,2079 | +0,9916 % | +0,0020 | ||
| 28 Nov 2018 | 1 PLN | 0,2059 | -0,2553 % | -0,0005 | ||
| 27 Nov 2018 | 1 PLN | 0,2064 | +0,2476 % | +0,0005 | ||
| 26 Nov 2018 | 1 PLN | 0,2059 | -0,2738 % | -0,0006 | ||
| 23 Nov 2018 | 1 PLN | 0,2064 | +0,0392 % | +0,0001 | ||
| 22 Nov 2018 | 1 PLN | 0,2064 | -0,4086 % | -0,0008 | ||
| 21 Nov 2018 | 1 PLN | 0,2072 | +0,4227 % | +0,0009 | ||
| 20 Nov 2018 | 1 PLN | 0,2063 | +0,4333 % | +0,0009 | ||
| 19 Nov 2018 | 1 PLN | 0,2054 | -0,2958 % | -0,0006 | ||
| 16 Nov 2018 | 1 PLN | 0,2060 | -0,1442 % | -0,0003 | ||
| 15 Nov 2018 | 1 PLN | 0,2063 | +1,9830 % | +0,0040 | ||
| 14 Nov 2018 | 1 PLN | 0,2023 | +0,0931 % | +0,0002 | ||
| 13 Nov 2018 | 1 PLN | 0,2021 | -0,7095 % | -0,0014 | ||
| 12 Nov 2018 | 1 PLN | 0,2036 | +0,0835 % | +0,0002 | ||
| 09 Nov 2018 | 1 PLN | 0,2034 | +0,0224 % | +0,0000 | ||
| 08 Nov 2018 | 1 PLN | 0,2034 | -0,1241 % | -0,0003 | ||
| 07 Nov 2018 | 1 PLN | 0,2036 | +0,4439 % | +0,0009 | ||
| 06 Nov 2018 | 1 PLN | 0,2027 | -0,2534 % | -0,0005 | ||
| 05 Nov 2018 | 1 PLN | 0,2032 | +0,0224 % | +0,0000 | ||
| 02 Nov 2018 | 1 PLN | 0,2032 | +0,1605 % | +0,0003 | ||
| 01 Nov 2018 | 1 PLN | 0,2029 | -0,6918 % | -0,0014 | ||
| 31 Oct 2018 | 1 PLN | 0,2043 | -0,9029 % | -0,0019 | ||
| 30 Oct 2018 | 1 PLN | 0,2061 | +0,2247 % | +0,0005 | ||
| 29 Oct 2018 | 1 PLN | 0,2057 | +0,0062 % | +0,0000 | ||
| 26 Oct 2018 | 1 PLN | 0,2057 | -0,1686 % | -0,0003 | ||
| 25 Oct 2018 | 1 PLN | 0,2060 | +0,5583 % | +0,0011 | ||
| 24 Oct 2018 | 1 PLN | 0,2049 | -0,3995 % | -0,0008 | ||
| 23 Oct 2018 | 1 PLN | 0,2057 | -0,2221 % | -0,0005 | ||
| 22 Oct 2018 | 1 PLN | 0,2062 | +0,5113 % | +0,0010 | ||
| 19 Oct 2018 | 1 PLN | 0,2051 | +0,3282 % | +0,0007 | ||
| 18 Oct 2018 | 1 PLN | 0,2044 | -0,0797 % | -0,0002 | ||
| 17 Oct 2018 | 1 PLN | 0,2046 | +0,0205 % | +0,0000 | ||
| 16 Oct 2018 | 1 PLN | 0,2046 | -0,3968 % | -0,0008 | ||
| 15 Oct 2018 | 1 PLN | 0,2054 | +0,4148 % | +0,0008 | ||
| 12 Oct 2018 | 1 PLN | 0,2045 | +0,7445 % | +0,0015 | ||
| 11 Oct 2018 | 1 PLN | 0,2030 | +0,2192 % | +0,0004 | ||
| 10 Oct 2018 | 1 PLN | 0,2026 | -0,2998 % | -0,0006 | ||
| 09 Oct 2018 | 1 PLN | 0,2032 | -0,2702 % | -0,0006 | ||
| 08 Oct 2018 | 1 PLN | 0,2037 | -0,3708 % | -0,0008 | ||
| 05 Oct 2018 | 1 PLN | 0,2045 | -0,4928 % | -0,0010 | ||
| 04 Oct 2018 | 1 PLN | 0,2055 | -0,5363 % | -0,0011 | ||
| 03 Oct 2018 | 1 PLN | 0,2066 | -0,3430 % | -0,0007 | ||
| 02 Oct 2018 | 1 PLN | 0,2073 | -0,1410 % | -0,0003 | ||
| 01 Oct 2018 | 1 PLN | 0,2076 | -0,1848 % | -0,0004 | ||
| 28 Sep 2018 | 1 PLN | 0,2080 | -0,2184 % | -0,0005 | ||
| 27 Sep 2018 | 1 PLN | 0,2084 | +0,0313 % | +0,0001 | ||
| 26 Sep 2018 | 1 PLN | 0,2084 | -0,2105 % | -0,0004 | ||
| 25 Sep 2018 | 1 PLN | 0,2088 | +0,0981 % | +0,0002 | ||
| 24 Sep 2018 | 1 PLN | 0,2086 | -0,0584 % | -0,0001 | ||
| 21 Sep 2018 | 1 PLN | 0,2087 | +1,1126 % | +0,0023 | ||
| 20 Sep 2018 | 1 PLN | 0,2064 | -0,1528 % | -0,0003 | ||
| 19 Sep 2018 | 1 PLN | 0,2068 | -0,1778 % | -0,0004 | ||
| 18 Sep 2018 | 1 PLN | 0,2071 | +0,1761 % | +0,0004 | ||
| 17 Sep 2018 | 1 PLN | 0,2068 | -0,1882 % | -0,0004 | ||
| 14 Sep 2018 | 1 PLN | 0,2072 | +0,0497 % | +0,0001 | ||
| 13 Sep 2018 | 1 PLN | 0,2070 | +0,0041 % | +0,0000 | ||
| 12 Sep 2018 | 1 PLN | 0,2070 | +0,1884 % | +0,0004 | ||
| 11 Sep 2018 | 1 PLN | 0,2067 | +0,0682 % | +0,0001 | ||
| 10 Sep 2018 | 1 PLN | 0,2065 | -0,3697 % | -0,0008 | ||
| 07 Sep 2018 | 1 PLN | 0,2073 | -0,2798 % | -0,0006 | ||
| 06 Sep 2018 | 1 PLN | 0,2079 | +0,2848 % | +0,0006 | ||
| 05 Sep 2018 | 1 PLN | 0,2073 | -0,7918 % | -0,0017 | ||
| 04 Sep 2018 | 1 PLN | 0,2089 | -0,6811 % | -0,0014 | ||
| 03 Sep 2018 | 1 PLN | 0,2104 | +0,6542 % | +0,0014 | ||
| 31 Aug 2018 | 1 PLN | 0,2090 | +0,1421 % | +0,0003 | ||
| 30 Aug 2018 | 1 PLN | 0,2087 | -0,6762 % | -0,0014 | ||
| 29 Aug 2018 | 1 PLN | 0,2101 | -1,3090 % | -0,0028 | ||
| 28 Aug 2018 | 1 PLN | 0,2129 | (max) | +0,6344 % | +0,0013 | |
| 24 Aug 2018 | 1 PLN | 0,2116 | +0,5670 % | +0,0012 | ||
| 23 Aug 2018 | 1 PLN | 0,2104 | +0,2945 % | +0,0006 | ||
| 22 Aug 2018 | 1 PLN | 0,2097 | +0,6691 % | +0,0014 | ||
| 21 Aug 2018 | 1 PLN | 0,2084 | +0,1917 % | +0,0004 | ||
| 20 Aug 2018 | 1 PLN | 0,2080 | -0,0354 % | -0,0001 | ||
| 17 Aug 2018 | 1 PLN | 0,2080 | +0,0999 % | +0,0002 | ||
| 16 Aug 2018 | 1 PLN | 0,2078 | +1,0162 % | +0,0021 | ||
| 15 Aug 2018 | 1 PLN | 0,2057 | -0,6563 % | -0,0014 | ||
| 14 Aug 2018 | 1 PLN | 0,2071 | -0,2133 % | -0,0004 | ||
| 13 Aug 2018 | 1 PLN | 0,2075 | -0,7845 % | -0,0016 | ||
| 10 Aug 2018 | 1 PLN | 0,2092 | -0,5355 % | -0,0011 | ||
| 09 Aug 2018 | 1 PLN | 0,2103 | -0,5615 % | -0,0012 | ||
| 08 Aug 2018 | 1 PLN | 0,2115 | +0,5647 % | +0,0012 | ||
| 07 Aug 2018 | 1 PLN | 0,2103 | +0,2629 % | +0,0006 | ||
| 06 Aug 2018 | 1 PLN | 0,2097 | +0,2307 % | +0,0005 | ||
| 03 Aug 2018 | 1 PLN | 0,2093 | +0,3118 % | +0,0007 | ||
| 02 Aug 2018 | 1 PLN | 0,2086 | -0,0626 % | -0,0001 | ||
| 01 Aug 2018 | 1 PLN | 0,2087 | +0,1232 % | +0,0003 | ||
| 31 Jul 2018 | 1 PLN | 0,2085 | -0,0521 % | -0,0001 | ||
| 30 Jul 2018 | 1 PLN | 0,2086 | +0,5111 % | +0,0011 | ||
| 27 Jul 2018 | 1 PLN | 0,2075 | +0,3175 % | +0,0007 | ||
| 26 Jul 2018 | 1 PLN | 0,2069 | +0,3889 % | +0,0008 | ||
| 25 Jul 2018 | 1 PLN | 0,2061 | -0,4369 % | -0,0009 | ||
| 24 Jul 2018 | 1 PLN | 0,2070 | +0,2960 % | +0,0006 | ||
| 23 Jul 2018 | 1 PLN | 0,2064 | -0,0805 % | -0,0002 | ||
| 20 Jul 2018 | 1 PLN | 0,2065 | +0,1239 % | +0,0003 | ||
| 19 Jul 2018 | 1 PLN | 0,2063 | -0,4022 % | -0,0008 | ||
| 18 Jul 2018 | 1 PLN | 0,2071 | +0,1036 % | +0,0002 | ||
| 17 Jul 2018 | 1 PLN | 0,2069 | +0,7159 % | +0,0015 | ||
| 16 Jul 2018 | 1 PLN | 0,2054 | +0,3616 % | +0,0007 | ||
| 13 Jul 2018 | 1 PLN | 0,2047 | +0,0737 % | +0,0002 | ||
| 12 Jul 2018 | 1 PLN | 0,2045 | +0,1779 % | +0,0004 | ||
| 11 Jul 2018 | 1 PLN | 0,2042 | -0,1674 % | -0,0003 | ||
| 10 Jul 2018 | 1 PLN | 0,2045 | -0,4029 % | -0,0008 | ||
| 09 Jul 2018 | 1 PLN | 0,2053 | +1,1130 % | +0,0023 | ||
| 06 Jul 2018 | 1 PLN | 0,2031 | +0,0609 % | +0,0001 | ||
| 05 Jul 2018 | 1 PLN | 0,2030 | +0,8748 % | +0,0018 | ||
| 04 Jul 2018 | 1 PLN | 0,2012 | -0,0865 % | -0,0002 | ||
| 03 Jul 2018 | 1 PLN | 0,2014 | +0,1752 % | +0,0004 | ||
| 02 Jul 2018 | 1 PLN | 0,2010 | (min) | -0,6091 % | -0,0012 | |
| 29 Jun 2018 | 1 PLN | 0,2023 | -0,1173 % | -0,0002 | ||
| 28 Jun 2018 | 1 PLN | 0,2025 | -0,3726 % | -0,0008 | ||
| 27 Jun 2018 | 1 PLN | 0,2032 | +0,0915 % | +0,0002 | ||
| 26 Jun 2018 | 1 PLN | 0,2031 | +0,0386 % | +0,0001 | ||
| 25 Jun 2018 | 1 PLN | 0,2030 | +0,0223 % | +0,0000 | ||
| 22 Jun 2018 | 1 PLN | 0,2029 | +0,3491 % | +0,0007 | ||
| 21 Jun 2018 | 1 PLN | 0,2022 | -0,6209 % | -0,0013 | ||
| 20 Jun 2018 | 1 PLN | 0,2035 | -0,0326 % | -0,0001 | ||
| 19 Jun 2018 | 1 PLN | 0,2036 | -0,1588 % | -0,0003 | ||
| 18 Jun 2018 | 1 PLN | 0,2039 | -0,1244 % | -0,0003 | ||
| 15 Jun 2018 | 1 PLN | 0,2041 | -0,0674 % | -0,0001 | ||
| 14 Jun 2018 | 1 PLN | 0,2043 | -0,8008 % | -0,0016 | ||
| 13 Jun 2018 | 1 PLN | 0,2059 | -0,3707 % | -0,0008 | ||
| 12 Jun 2018 | 1 PLN | 0,2067 | +0,1137 % | +0,0002 |
Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018
Maximum Polish zloty exchange rate
1 PLN = 0,2129 (GBP)
Date: 28 August 2018
Minimum Polish zloty exchange rate
1 PLN = 0,2010 (GBP)
Date: 02 July 2018
Average Polish zloty exchange rate
1 PLN = 0,2062 (GBP)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro