A slightly misspelled converter for UK
A slightly misspelled converter for UK
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Sep 2026 | 1 RON | 0.1636 | +0,1456 % | +0,0002 | ||
| 02 Sep 2026 | 1 RON | 0.1634 | +0,2385 % | +0,0004 | ||
| 01 Sep 2026 | 1 RON | 0.1630 | +0,1532 % | +0,0002 | ||
| 28 Aug 2026 | 1 RON | 0.1627 | -0,1855 % | -0,0003 | ||
| 27 Aug 2026 | 1 RON | 0.1630 | +0,0179 % | +0,0000 | ||
| 26 Aug 2026 | 1 RON | 0.1630 | +0,0750 % | +0,0001 | ||
| 25 Aug 2026 | 1 RON | 0.1629 | +0,0130 % | +0,0000 | ||
| 24 Aug 2026 | 1 RON | 0.1629 | -0,1563 % | -0,0003 | ||
| 21 Aug 2026 | 1 RON | 0.1631 | -0,0718 % | -0,0001 | ||
| 20 Aug 2026 | 1 RON | 0.1632 | -0,0914 % | -0,0001 | ||
| 19 Aug 2026 | 1 RON | 0.1634 | +0,1911 % | +0,0003 | ||
| 18 Aug 2026 | 1 RON | 0.1631 | -0,0440 % | -0,0001 | ||
| 17 Aug 2026 | 1 RON | 0.1631 | -0,0179 % | 0,0000 | ||
| 14 Aug 2026 | 1 RON | 0.1632 | +0,1061 % | +0,0002 | ||
| 13 Aug 2026 | 1 RON | 0.1630 | -0,0505 % | -0,0001 | ||
| 12 Aug 2026 | 1 RON | 0.1631 | -0,0457 % | -0,0001 | ||
| 11 Aug 2026 | 1 RON | 0.1631 | +0,0767 % | +0,0001 | ||
| 10 Aug 2026 | 1 RON | 0.1630 | -0,0603 % | -0,0001 | ||
| 07 Aug 2026 | 1 RON | 0.1631 | +0,0701 % | +0,0001 | ||
| 06 Aug 2026 | 1 RON | 0.1630 | -0,1989 % | -0,0003 | ||
| 05 Aug 2026 | 1 RON | 0.1633 | +0,0637 % | +0,0001 | ||
| 04 Aug 2026 | 1 RON | 0.1632 | -0,0588 % | -0,0001 | ||
| 03 Aug 2026 | 1 RON | 0.1633 | +0,2156 % | +0,0004 | ||
| 31 Jul 2026 | 1 RON | 0.1630 | -0,1728 % | -0,0003 | ||
| 30 Jul 2026 | 1 RON | 0.1633 | -0,1518 % | -0,0002 | ||
| 29 Jul 2026 | 1 RON | 0.1635 | -0,1439 % | -0,0002 | ||
| 28 Jul 2026 | 1 RON | 0.1637 | +0,2276 % | +0,0004 | ||
| 27 Jul 2026 | 1 RON | 0.1634 | +0,1372 % | +0,0002 | ||
| 24 Jul 2026 | 1 RON | 0.1631 | +0,0408 % | +0,0001 | ||
| 23 Jul 2026 | 1 RON | 0.1631 | +0,0799 % | +0,0001 | ||
| 22 Jul 2026 | 1 RON | 0.1629 | +0,0961 % | +0,0002 | ||
| 21 Jul 2026 | 1 RON | 0.1628 | +0,5144 % | +0,0008 | ||
| 20 Jul 2026 | 1 RON | 0.1620 | -0,2154 % | -0,0003 | ||
| 17 Jul 2026 | 1 RON | 0.1623 | +0,2662 % | +0,0004 | ||
| 16 Jul 2026 | 1 RON | 0.1619 | (min) | -0,0372 % | -0,0001 | |
| 15 Jul 2026 | 1 RON | 0.1619 | (min) | -0,5052 % | -0,0008 | |
| 14 Jul 2026 | 1 RON | 0.1628 | -0,0960 % | -0,0002 | ||
| 13 Jul 2026 | 1 RON | 0.1629 | +0,1010 % | +0,0002 | ||
| 10 Jul 2026 | 1 RON | 0.1627 | -0,1823 % | -0,0003 | ||
| 09 Jul 2026 | 1 RON | 0.1630 | +0,0179 % | +0,0000 | ||
| 08 Jul 2026 | 1 RON | 0.1630 | -0,1353 % | -0,0002 | ||
| 07 Jul 2026 | 1 RON | 0.1632 | -0,1404 % | -0,0002 | ||
| 06 Jul 2026 | 1 RON | 0.1635 | -0,1962 % | -0,0003 | ||
| 03 Jul 2026 | 1 RON | 0.1638 | +0,1392 % | +0,0002 | ||
| 02 Jul 2026 | 1 RON | 0.1636 | -0,3402 % | -0,0006 | ||
| 01 Jul 2026 | 1 RON | 0.1641 | -0,2330 % | -0,0004 | ||
| 30 Jun 2026 | 1 RON | 0.1645 | -0,0082 % | 0,0000 | ||
| 29 Jun 2026 | 1 RON | 0.1645 | -0,1349 % | -0,0002 | ||
| 26 Jun 2026 | 1 RON | 0.1647 | +0,0478 % | +0,0001 | ||
| 25 Jun 2026 | 1 RON | 0.1647 | -0,0313 % | -0,0001 | ||
| 24 Jun 2026 | 1 RON | 0.1647 | +0,2207 % | +0,0004 | ||
| 23 Jun 2026 | 1 RON | 0.1643 | -0,2399 % | -0,0004 | ||
| 22 Jun 2026 | 1 RON | 0.1647 | -0,4333 % | -0,0007 | ||
| 19 Jun 2026 | 1 RON | 0.1655 | +0,0149 % | +0,0000 | ||
| 18 Jun 2026 | 1 RON | 0.1654 | +0,0529 % | +0,0001 | ||
| 17 Jun 2026 | 1 RON | 0.1653 | +0,0612 % | +0,0001 | ||
| 16 Jun 2026 | 1 RON | 0.1652 | +0,1636 % | +0,0003 | ||
| 15 Jun 2026 | 1 RON | 0.1650 | +0,1287 % | +0,0002 | ||
| 12 Jun 2026 | 1 RON | 0.1648 | -0,1087 % | -0,0002 | ||
| 11 Jun 2026 | 1 RON | 0.1649 | +0,1600 % | +0,0003 | ||
| 10 Jun 2026 | 1 RON | 0.1647 | -0,0412 % | -0,0001 | ||
| 09 Jun 2026 | 1 RON | 0.1647 | -0,1565 % | -0,0003 | ||
| 08 Jun 2026 | 1 RON | 0.1650 | +0,2954 % | +0,0005 | ||
| 05 Jun 2026 | 1 RON | 0.1645 | -0,0033 % | 0,0000 | ||
| 04 Jun 2026 | 1 RON | 0.1645 | +0,0740 % | +0,0001 | ||
| 03 Jun 2026 | 1 RON | 0.1644 | +0,0362 % | +0,0001 | ||
| 02 Jun 2026 | 1 RON | 0.1643 | -0,1643 % | -0,0003 | ||
| 01 Jun 2026 | 1 RON | 0.1646 | -0,1498 % | -0,0002 | ||
| 29 May 2026 | 1 RON | 0.1649 | -0,2391 % | -0,0004 | ||
| 28 May 2026 | 1 RON | 0.1653 | +0,0562 % | +0,0001 | ||
| 27 May 2026 | 1 RON | 0.1652 | +0,1041 % | +0,0002 | ||
| 26 May 2026 | 1 RON | 0.1650 | +0,2689 % | +0,0004 | ||
| 22 May 2026 | 1 RON | 0.1645 | -0,1678 % | -0,0003 | ||
| 21 May 2026 | 1 RON | 0.1648 | -0,1863 % | -0,0003 | ||
| 20 May 2026 | 1 RON | 0.1651 | -0,2493 % | -0,0004 | ||
| 19 May 2026 | 1 RON | 0.1655 | -0,7930 % | -0,0013 | ||
| 18 May 2026 | 1 RON | 0.1669 | -0,2053 % | -0,0003 | ||
| 15 May 2026 | 1 RON | 0.1672 | (max) | +0,4799 % | +0,0008 | |
| 14 May 2026 | 1 RON | 0.1664 | +0,0666 % | +0,0001 | ||
| 13 May 2026 | 1 RON | 0.1663 | -0,2628 % | -0,0004 | ||
| 12 May 2026 | 1 RON | 0.1667 | +0,5736 % | +0,0010 | ||
| 11 May 2026 | 1 RON | 0.1658 | +0,1608 % | +0,0003 | ||
| 08 May 2026 | 1 RON | 0.1655 | +0,8624 % | +0,0014 | ||
| 07 May 2026 | 1 RON | 0.1641 | -0,0197 % | 0,0000 | ||
| 06 May 2026 | 1 RON | 0.1641 | -0,3004 % | -0,0005 | ||
| 05 May 2026 | 1 RON | 0.1646 | - | - | - |
Maximums, Minimums and Averages for the specified interval 04.05.2026 - 04.09.2026
Maximum Romanian leu exchange rate
1 RON = 0.1672 (GBP)
Date: 15 May 2026
Minimum Romanian leu exchange rate
1 RON = 0.1619 (GBP)
Date: 16 July 2026
Average Romanian leu exchange rate
1 RON = 0.1640 (GBP)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Premier of the People’s Republic of China regarded as an economic reformer who declared that the country had become ‘the factory of the world’
Zhu Rongji, who has died aged 97, was..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro