A slightly misspelled converter for UK
A slightly misspelled converter for UK
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Mar 2026 | 1 RON | 0.1710 | +0,1932 % | +0,0003 | ||
| 03 Mar 2026 | 1 RON | 0.1706 | -0,4300 % | -0,0007 | ||
| 02 Mar 2026 | 1 RON | 0.1714 | -0,5553 % | -0,0010 | ||
| 27 Feb 2026 | 1 RON | 0.1723 | +0,5497 % | +0,0009 | ||
| 26 Feb 2026 | 1 RON | 0.1714 | +0,1183 % | +0,0002 | ||
| 25 Feb 2026 | 1 RON | 0.1712 | +0,1164 % | +0,0002 | ||
| 24 Feb 2026 | 1 RON | 0.1710 | -0,2907 % | -0,0005 | ||
| 23 Feb 2026 | 1 RON | 0.1715 | +0,1063 % | +0,0002 | ||
| 20 Feb 2026 | 1 RON | 0.1713 | -0,1319 % | -0,0002 | ||
| 19 Feb 2026 | 1 RON | 0.1715 | +0,1029 % | +0,0002 | ||
| 18 Feb 2026 | 1 RON | 0.1714 | -0,1696 % | -0,0003 | ||
| 17 Feb 2026 | 1 RON | 0.1716 | +0,5853 % | +0,0010 | ||
| 16 Feb 2026 | 1 RON | 0.1706 | -0,1195 % | -0,0002 | ||
| 13 Feb 2026 | 1 RON | 0.1708 | -0,0735 % | -0,0001 | ||
| 12 Feb 2026 | 1 RON | 0.1710 | +0,0376 % | +0,0001 | ||
| 11 Feb 2026 | 1 RON | 0.1709 | -0,1487 % | -0,0003 | ||
| 10 Feb 2026 | 1 RON | 0.1712 | +0,0531 % | +0,0001 | ||
| 09 Feb 2026 | 1 RON | 0.1711 | +0,3404 % | +0,0006 | ||
| 06 Feb 2026 | 1 RON | 0.1705 | -0,4211 % | -0,0007 | ||
| 05 Feb 2026 | 1 RON | 0.1712 | +1,0427 % | +0,0018 | ||
| 04 Feb 2026 | 1 RON | 0.1694 | +0,1254 % | +0,0002 | ||
| 03 Feb 2026 | 1 RON | 0.1692 | (min) | -0,3385 % | -0,0006 | |
| 02 Feb 2026 | 1 RON | 0.1698 | -0,1953 % | -0,0003 | ||
| 30 Jan 2026 | 1 RON | 0.1701 | +0,0561 % | +0,0001 | ||
| 29 Jan 2026 | 1 RON | 0.1700 | +0,0425 % | +0,0001 | ||
| 28 Jan 2026 | 1 RON | 0.1700 | -0,3434 % | -0,0006 | ||
| 27 Jan 2026 | 1 RON | 0.1706 | +0,1740 % | +0,0003 | ||
| 26 Jan 2026 | 1 RON | 0.1703 | +0,0511 % | +0,0001 | ||
| 23 Jan 2026 | 1 RON | 0.1702 | -0,4918 % | -0,0008 | ||
| 22 Jan 2026 | 1 RON | 0.1710 | +0,0103 % | +0,0000 | ||
| 21 Jan 2026 | 1 RON | 0.1710 | -0,0650 % | -0,0001 | ||
| 20 Jan 2026 | 1 RON | 0.1711 | +0,4860 % | +0,0008 | ||
| 19 Jan 2026 | 1 RON | 0.1703 | -0,0102 % | 0,0000 | ||
| 16 Jan 2026 | 1 RON | 0.1703 | +0,0204 % | +0,0000 | ||
| 15 Jan 2026 | 1 RON | 0.1703 | - | 0,0000 % | 0,0000 | |
| 14 Jan 2026 | 1 RON | 0.1703 | +0,0187 % | +0,0000 | ||
| 13 Jan 2026 | 1 RON | 0.1702 | -0,0579 % | -0,0001 | ||
| 12 Jan 2026 | 1 RON | 0.1703 | -0,0749 % | -0,0001 | ||
| 09 Jan 2026 | 1 RON | 0.1705 | -0,0699 % | -0,0001 | ||
| 08 Jan 2026 | 1 RON | 0.1706 | +0,0665 % | +0,0001 | ||
| 07 Jan 2026 | 1 RON | 0.1705 | +0,1875 % | +0,0003 | ||
| 06 Jan 2026 | 1 RON | 0.1701 | -0,0885 % | -0,0002 | ||
| 05 Jan 2026 | 1 RON | 0.1703 | -0,4428 % | -0,0008 | ||
| 02 Jan 2026 | 1 RON | 0.1711 | -0,2053 % | -0,0004 | ||
| 31 Dec 2025 | 1 RON | 0.1714 | +0,1097 % | +0,0002 | ||
| 30 Dec 2025 | 1 RON | 0.1712 | +0,0925 % | +0,0002 | ||
| 29 Dec 2025 | 1 RON | 0.1711 | -0,1163 % | -0,0002 | ||
| 24 Dec 2025 | 1 RON | 0.1713 | -0,1747 % | -0,0003 | ||
| 23 Dec 2025 | 1 RON | 0.1716 | -0,1630 % | -0,0003 | ||
| 22 Dec 2025 | 1 RON | 0.1718 | -0,1907 % | -0,0003 | ||
| 19 Dec 2025 | 1 RON | 0.1722 | +0,1085 % | +0,0002 | ||
| 18 Dec 2025 | 1 RON | 0.1720 | -0,1496 % | -0,0003 | ||
| 17 Dec 2025 | 1 RON | 0.1722 | -0,0345 % | -0,0001 | ||
| 16 Dec 2025 | 1 RON | 0.1723 | -0,0999 % | -0,0002 | ||
| 15 Dec 2025 | 1 RON | 0.1725 | -0,1087 % | -0,0002 | ||
| 12 Dec 2025 | 1 RON | 0.1727 | +0,4541 % | +0,0008 | ||
| 11 Dec 2025 | 1 RON | 0.1719 | +0,0877 % | +0,0002 | ||
| 10 Dec 2025 | 1 RON | 0.1717 | -0,0567 % | -0,0001 | ||
| 09 Dec 2025 | 1 RON | 0.1718 | +0,1426 % | +0,0002 | ||
| 08 Dec 2025 | 1 RON | 0.1716 | +0,0944 % | +0,0002 | ||
| 05 Dec 2025 | 1 RON | 0.1714 | +0,0034 % | +0,0000 | ||
| 04 Dec 2025 | 1 RON | 0.1714 | -0,1611 % | -0,0003 | ||
| 03 Dec 2025 | 1 RON | 0.1717 | -0,6215 % | -0,0011 | ||
| 02 Dec 2025 | 1 RON | 0.1728 | +0,1780 % | +0,0003 | ||
| 01 Dec 2025 | 1 RON | 0.1725 | +0,2225 % | +0,0004 | ||
| 28 Nov 2025 | 1 RON | 0.1721 | +0,1428 % | +0,0002 | ||
| 27 Nov 2025 | 1 RON | 0.1718 | -0,1443 % | -0,0002 | ||
| 26 Nov 2025 | 1 RON | 0.1721 | -0,2013 % | -0,0003 | ||
| 25 Nov 2025 | 1 RON | 0.1724 | -0,3086 % | -0,0005 | ||
| 24 Nov 2025 | 1 RON | 0.1730 | +0,1332 % | +0,0002 | ||
| 21 Nov 2025 | 1 RON | 0.1727 | -0,1451 % | -0,0003 | ||
| 20 Nov 2025 | 1 RON | 0.1730 | -0,2923 % | -0,0005 | ||
| 19 Nov 2025 | 1 RON | 0.1735 | +0,1770 % | +0,0003 | ||
| 18 Nov 2025 | 1 RON | 0.1732 | +0,0485 % | +0,0001 | ||
| 17 Nov 2025 | 1 RON | 0.1731 | -0,3999 % | -0,0007 | ||
| 14 Nov 2025 | 1 RON | 0.1738 | (max) | +0,2120 % | +0,0004 | |
| 13 Nov 2025 | 1 RON | 0.1734 | -0,1613 % | -0,0003 | ||
| 12 Nov 2025 | 1 RON | 0.1737 | +0,3248 % | +0,0006 | ||
| 11 Nov 2025 | 1 RON | 0.1731 | +0,2666 % | +0,0005 | ||
| 10 Nov 2025 | 1 RON | 0.1727 | -0,1675 % | -0,0003 | ||
| 07 Nov 2025 | 1 RON | 0.1730 | -0,1315 % | -0,0002 | ||
| 06 Nov 2025 | 1 RON | 0.1732 | - | - | - |
Maximums, Minimums and Averages for the specified interval 06.11.2025 - 06.03.2026
Maximum Romanian leu exchange rate
1 RON = 0.1738 (GBP)
Date: 14 November 2025
Minimum Romanian leu exchange rate
1 RON = 0.1692 (GBP)
Date: 03 February 2026
Average Romanian leu exchange rate
1 RON = 0.1715 (GBP)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro