A slightly misspelled converter for UK
A slightly misspelled converter for UK
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 1 RON | 0.1620 | -0,2154 % | -0,0003 | ||
| 17 Jul 2026 | 1 RON | 0.1623 | +0,2662 % | +0,0004 | ||
| 16 Jul 2026 | 1 RON | 0.1619 | (min) | -0,0372 % | -0,0001 | |
| 15 Jul 2026 | 1 RON | 0.1619 | (min) | -0,5052 % | -0,0008 | |
| 14 Jul 2026 | 1 RON | 0.1628 | -0,0960 % | -0,0002 | ||
| 13 Jul 2026 | 1 RON | 0.1629 | +0,1010 % | +0,0002 | ||
| 10 Jul 2026 | 1 RON | 0.1627 | -0,1823 % | -0,0003 | ||
| 09 Jul 2026 | 1 RON | 0.1630 | +0,0179 % | +0,0000 | ||
| 08 Jul 2026 | 1 RON | 0.1630 | -0,1353 % | -0,0002 | ||
| 07 Jul 2026 | 1 RON | 0.1632 | -0,1404 % | -0,0002 | ||
| 06 Jul 2026 | 1 RON | 0.1635 | -0,1962 % | -0,0003 | ||
| 03 Jul 2026 | 1 RON | 0.1638 | +0,1392 % | +0,0002 | ||
| 02 Jul 2026 | 1 RON | 0.1636 | -0,3402 % | -0,0006 | ||
| 01 Jul 2026 | 1 RON | 0.1641 | -0,2330 % | -0,0004 | ||
| 30 Jun 2026 | 1 RON | 0.1645 | -0,0082 % | 0,0000 | ||
| 29 Jun 2026 | 1 RON | 0.1645 | -0,1349 % | -0,0002 | ||
| 26 Jun 2026 | 1 RON | 0.1647 | +0,0478 % | +0,0001 | ||
| 25 Jun 2026 | 1 RON | 0.1647 | -0,0313 % | -0,0001 | ||
| 24 Jun 2026 | 1 RON | 0.1647 | +0,2207 % | +0,0004 | ||
| 23 Jun 2026 | 1 RON | 0.1643 | -0,2399 % | -0,0004 | ||
| 22 Jun 2026 | 1 RON | 0.1647 | -0,4333 % | -0,0007 | ||
| 19 Jun 2026 | 1 RON | 0.1655 | +0,0149 % | +0,0000 | ||
| 18 Jun 2026 | 1 RON | 0.1654 | +0,0529 % | +0,0001 | ||
| 17 Jun 2026 | 1 RON | 0.1653 | +0,0612 % | +0,0001 | ||
| 16 Jun 2026 | 1 RON | 0.1652 | +0,1636 % | +0,0003 | ||
| 15 Jun 2026 | 1 RON | 0.1650 | +0,1287 % | +0,0002 | ||
| 12 Jun 2026 | 1 RON | 0.1648 | -0,1087 % | -0,0002 | ||
| 11 Jun 2026 | 1 RON | 0.1649 | +0,1600 % | +0,0003 | ||
| 10 Jun 2026 | 1 RON | 0.1647 | -0,0412 % | -0,0001 | ||
| 09 Jun 2026 | 1 RON | 0.1647 | -0,1565 % | -0,0003 | ||
| 08 Jun 2026 | 1 RON | 0.1650 | +0,2954 % | +0,0005 | ||
| 05 Jun 2026 | 1 RON | 0.1645 | -0,0033 % | 0,0000 | ||
| 04 Jun 2026 | 1 RON | 0.1645 | +0,0740 % | +0,0001 | ||
| 03 Jun 2026 | 1 RON | 0.1644 | +0,0362 % | +0,0001 | ||
| 02 Jun 2026 | 1 RON | 0.1643 | -0,1643 % | -0,0003 | ||
| 01 Jun 2026 | 1 RON | 0.1646 | -0,1498 % | -0,0002 | ||
| 29 May 2026 | 1 RON | 0.1649 | -0,2391 % | -0,0004 | ||
| 28 May 2026 | 1 RON | 0.1653 | +0,0562 % | +0,0001 | ||
| 27 May 2026 | 1 RON | 0.1652 | +0,1041 % | +0,0002 | ||
| 26 May 2026 | 1 RON | 0.1650 | +0,2689 % | +0,0004 | ||
| 22 May 2026 | 1 RON | 0.1645 | -0,1678 % | -0,0003 | ||
| 21 May 2026 | 1 RON | 0.1648 | -0,1863 % | -0,0003 | ||
| 20 May 2026 | 1 RON | 0.1651 | -0,2493 % | -0,0004 | ||
| 19 May 2026 | 1 RON | 0.1655 | -0,7930 % | -0,0013 | ||
| 18 May 2026 | 1 RON | 0.1669 | -0,2053 % | -0,0003 | ||
| 15 May 2026 | 1 RON | 0.1672 | +0,4799 % | +0,0008 | ||
| 14 May 2026 | 1 RON | 0.1664 | +0,0666 % | +0,0001 | ||
| 13 May 2026 | 1 RON | 0.1663 | -0,2628 % | -0,0004 | ||
| 12 May 2026 | 1 RON | 0.1667 | +0,5736 % | +0,0010 | ||
| 11 May 2026 | 1 RON | 0.1658 | +0,1608 % | +0,0003 | ||
| 08 May 2026 | 1 RON | 0.1655 | +0,8624 % | +0,0014 | ||
| 07 May 2026 | 1 RON | 0.1641 | -0,0197 % | 0,0000 | ||
| 06 May 2026 | 1 RON | 0.1641 | -0,3004 % | -0,0005 | ||
| 05 May 2026 | 1 RON | 0.1646 | -0,7721 % | -0,0013 | ||
| 01 May 2026 | 1 RON | 0.1659 | -0,3003 % | -0,0005 | ||
| 30 Apr 2026 | 1 RON | 0.1664 | -2,0602 % | -0,0035 | ||
| 29 Apr 2026 | 1 RON | 0.1699 | -0,1223 % | -0,0002 | ||
| 28 Apr 2026 | 1 RON | 0.1701 | +0,0493 % | +0,0001 | ||
| 27 Apr 2026 | 1 RON | 0.1700 | -0,1717 % | -0,0003 | ||
| 24 Apr 2026 | 1 RON | 0.1703 | +0,0511 % | +0,0001 | ||
| 23 Apr 2026 | 1 RON | 0.1702 | -0,0885 % | -0,0002 | ||
| 22 Apr 2026 | 1 RON | 0.1704 | -0,1500 % | -0,0003 | ||
| 21 Apr 2026 | 1 RON | 0.1707 | -0,0273 % | 0,0000 | ||
| 20 Apr 2026 | 1 RON | 0.1707 | -0,0205 % | 0,0000 | ||
| 17 Apr 2026 | 1 RON | 0.1707 | +0,0017 % | +0,0000 | ||
| 16 Apr 2026 | 1 RON | 0.1707 | -0,0256 % | 0,0000 | ||
| 15 Apr 2026 | 1 RON | 0.1708 | +0,0632 % | +0,0001 | ||
| 14 Apr 2026 | 1 RON | 0.1707 | -0,1075 % | -0,0002 | ||
| 13 Apr 2026 | 1 RON | 0.1709 | -0,1794 % | -0,0003 | ||
| 10 Apr 2026 | 1 RON | 0.1712 | +0,0531 % | +0,0001 | ||
| 09 Apr 2026 | 1 RON | 0.1711 | +0,2395 % | +0,0004 | ||
| 08 Apr 2026 | 1 RON | 0.1707 | -0,4505 % | -0,0008 | ||
| 07 Apr 2026 | 1 RON | 0.1714 | (max) | +0,2057 % | +0,0004 | |
| 02 Apr 2026 | 1 RON | 0.1711 | +0,0359 % | +0,0001 | ||
| 01 Apr 2026 | 1 RON | 0.1710 | -0,1779 % | -0,0003 | ||
| 31 Mar 2026 | 1 RON | 0.1713 | +0,5602 % | +0,0010 | ||
| 30 Mar 2026 | 1 RON | 0.1704 | +0,2266 % | +0,0004 | ||
| 27 Mar 2026 | 1 RON | 0.1700 | +0,2210 % | +0,0004 | ||
| 26 Mar 2026 | 1 RON | 0.1696 | -0,1340 % | -0,0002 | ||
| 25 Mar 2026 | 1 RON | 0.1698 | +0,0153 % | +0,0000 | ||
| 24 Mar 2026 | 1 RON | 0.1698 | -0,0645 % | -0,0001 | ||
| 23 Mar 2026 | 1 RON | 0.1699 | - | - | - |
Maximums, Minimums and Averages for the specified interval 21.03.2026 - 21.07.2026
Maximum Romanian leu exchange rate
1 RON = 0.1714 (GBP)
Date: 07 April 2026
Minimum Romanian leu exchange rate
1 RON = 0.1619 (GBP)
Date: 16 July 2026
Average Romanian leu exchange rate
1 RON = 0.1665 (GBP)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro