A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Feb 2026 | 100 RUB | 18.9775 | -0,2069 % | -0,0393 | ||
| 19 Feb 2026 | 100 RUB | 19.0168 | (max) | +0,4602 % | +0,0871 | |
| 18 Feb 2026 | 100 RUB | 18.9297 | -0,3161 % | -0,0600 | ||
| 17 Feb 2026 | 100 RUB | 18.9897 | +0,9628 % | +0,1811 | ||
| 16 Feb 2026 | 100 RUB | 18.8087 | +0,0451 % | +0,0085 | ||
| 13 Feb 2026 | 100 RUB | 18.8002 | +0,1767 % | +0,0332 | ||
| 12 Feb 2026 | 100 RUB | 18.7670 | +0,1689 % | +0,0316 | ||
| 11 Feb 2026 | 100 RUB | 18.7354 | +0,5152 % | +0,0960 | ||
| 10 Feb 2026 | 100 RUB | 18.6393 | +0,3057 % | +0,0568 | ||
| 09 Feb 2026 | 100 RUB | 18.5825 | -0,1319 % | -0,0245 | ||
| 06 Feb 2026 | 100 RUB | 18.6071 | -0,6475 % | -0,1213 | ||
| 05 Feb 2026 | 100 RUB | 18.7283 | +0,6218 % | +0,1157 | ||
| 04 Feb 2026 | 100 RUB | 18.6126 | +0,3015 % | +0,0560 | ||
| 03 Feb 2026 | 100 RUB | 18.5567 | -0,3062 % | -0,0570 | ||
| 02 Feb 2026 | 100 RUB | 18.6137 | +0,6701 % | +0,1239 | ||
| 30 Jan 2026 | 100 RUB | 18.4898 | -0,0518 % | -0,0096 | ||
| 29 Jan 2026 | 100 RUB | 18.4993 | -0,0240 % | -0,0045 | ||
| 28 Jan 2026 | 100 RUB | 18.5038 | +0,5736 % | +0,1055 | ||
| 27 Jan 2026 | 100 RUB | 18.3982 | +0,0074 % | +0,0014 | ||
| 26 Jan 2026 | 100 RUB | 18.3969 | -0,0478 % | -0,0088 | ||
| 23 Jan 2026 | 100 RUB | 18.4057 | +0,2209 % | +0,0406 | ||
| 22 Jan 2026 | 100 RUB | 18.3651 | -0,2020 % | -0,0372 | ||
| 21 Jan 2026 | 100 RUB | 18.4023 | +0,4049 % | +0,0742 | ||
| 20 Jan 2026 | 100 RUB | 18.3281 | -0,2474 % | -0,0455 | ||
| 19 Jan 2026 | 100 RUB | 18.3736 | -0,3270 % | -0,0603 | ||
| 16 Jan 2026 | 100 RUB | 18.4339 | +0,0516 % | +0,0095 | ||
| 15 Jan 2026 | 100 RUB | 18.4243 | +0,3611 % | +0,0663 | ||
| 14 Jan 2026 | 100 RUB | 18.3581 | +0,1267 % | +0,0232 | ||
| 13 Jan 2026 | 100 RUB | 18.3348 | +0,3685 % | +0,0673 | ||
| 12 Jan 2026 | 100 RUB | 18.2675 | -0,1498 % | -0,0274 | ||
| 09 Jan 2026 | 100 RUB | 18.2949 | -0,0988 % | -0,0181 | ||
| 08 Jan 2026 | 100 RUB | 18.3130 | +0,1795 % | +0,0328 | ||
| 07 Jan 2026 | 100 RUB | 18.2802 | -0,0749 % | -0,0137 | ||
| 06 Jan 2026 | 100 RUB | 18.2939 | +0,6000 % | +0,1091 | ||
| 05 Jan 2026 | 100 RUB | 18.1848 | -0,5019 % | -0,0917 | ||
| 02 Jan 2026 | 100 RUB | 18.2765 | -0,2394 % | -0,0439 | ||
| 31 Dec 2025 | 100 RUB | 18.3204 | -0,1081 % | -0,0198 | ||
| 30 Dec 2025 | 100 RUB | 18.3402 | +0,5227 % | +0,0954 | ||
| 29 Dec 2025 | 100 RUB | 18.2448 | -0,3138 % | -0,0574 | ||
| 24 Dec 2025 | 100 RUB | 18.3023 | +0,2910 % | +0,0531 | ||
| 23 Dec 2025 | 100 RUB | 18.2492 | +0,1241 % | +0,0226 | ||
| 22 Dec 2025 | 100 RUB | 18.2266 | -0,7108 % | -0,1305 | ||
| 19 Dec 2025 | 100 RUB | 18.3570 | +0,4718 % | +0,0862 | ||
| 18 Dec 2025 | 100 RUB | 18.2708 | +0,0950 % | +0,0173 | ||
| 17 Dec 2025 | 100 RUB | 18.2535 | +0,0529 % | +0,0097 | ||
| 16 Dec 2025 | 100 RUB | 18.2438 | +0,0073 % | +0,0013 | ||
| 15 Dec 2025 | 100 RUB | 18.2425 | -0,1003 % | -0,0183 | ||
| 12 Dec 2025 | 100 RUB | 18.2608 | +0,8327 % | +0,1508 | ||
| 11 Dec 2025 | 100 RUB | 18.1100 | -0,6556 % | -0,1195 | ||
| 10 Dec 2025 | 100 RUB | 18.2295 | -0,2534 % | -0,0463 | ||
| 09 Dec 2025 | 100 RUB | 18.2759 | +0,0640 % | +0,0117 | ||
| 08 Dec 2025 | 100 RUB | 18.2642 | +0,1808 % | +0,0330 | ||
| 05 Dec 2025 | 100 RUB | 18.2312 | +0,2534 % | +0,0461 | ||
| 04 Dec 2025 | 100 RUB | 18.1851 | -0,0473 % | -0,0086 | ||
| 03 Dec 2025 | 100 RUB | 18.1937 | -0,7478 % | -0,1371 | ||
| 02 Dec 2025 | 100 RUB | 18.3308 | +0,3501 % | +0,0640 | ||
| 01 Dec 2025 | 100 RUB | 18.2668 | +0,0329 % | +0,0060 | ||
| 28 Nov 2025 | 100 RUB | 18.2608 | -0,0128 % | -0,0023 | ||
| 27 Nov 2025 | 100 RUB | 18.2632 | -0,0950 % | -0,0174 | ||
| 26 Nov 2025 | 100 RUB | 18.2805 | -0,4113 % | -0,0755 | ||
| 25 Nov 2025 | 100 RUB | 18.3560 | -0,4277 % | -0,0788 | ||
| 24 Nov 2025 | 100 RUB | 18.4349 | +0,0793 % | +0,0146 | ||
| 21 Nov 2025 | 100 RUB | 18.4203 | +0,2634 % | +0,0484 | ||
| 20 Nov 2025 | 100 RUB | 18.3719 | -0,2737 % | -0,0504 | ||
| 19 Nov 2025 | 100 RUB | 18.4223 | +0,8290 % | +0,1515 | ||
| 18 Nov 2025 | 100 RUB | 18.2708 | -0,0859 % | -0,0157 | ||
| 17 Nov 2025 | 100 RUB | 18.2866 | -0,7059 % | -0,1300 | ||
| 14 Nov 2025 | 100 RUB | 18.4165 | +0,3683 % | +0,0676 | ||
| 13 Nov 2025 | 100 RUB | 18.3490 | -0,3431 % | -0,0632 | ||
| 12 Nov 2025 | 100 RUB | 18.4121 | +0,3885 % | +0,0713 | ||
| 11 Nov 2025 | 100 RUB | 18.3409 | +0,3173 % | +0,0580 | ||
| 10 Nov 2025 | 100 RUB | 18.2829 | +0,4114 % | +0,0749 | ||
| 07 Nov 2025 | 100 RUB | 18.2080 | -0,2094 % | -0,0382 | ||
| 06 Nov 2025 | 100 RUB | 18.2462 | -0,2609 % | -0,0477 | ||
| 05 Nov 2025 | 100 RUB | 18.2939 | +0,1829 % | +0,0334 | ||
| 04 Nov 2025 | 100 RUB | 18.2605 | +0,8108 % | +0,1469 | ||
| 03 Nov 2025 | 100 RUB | 18.1136 | -0,3315 % | -0,0602 | ||
| 31 Oct 2025 | 100 RUB | 18.1739 | +0,3471 % | +0,0629 | ||
| 30 Oct 2025 | 100 RUB | 18.1110 | +0,4437 % | +0,0800 | ||
| 29 Oct 2025 | 100 RUB | 18.0310 | +0,4904 % | +0,0880 | ||
| 28 Oct 2025 | 100 RUB | 17.9430 | +0,6872 % | +0,1225 | ||
| 27 Oct 2025 | 100 RUB | 17.8205 | +0,0944 % | +0,0168 | ||
| 24 Oct 2025 | 100 RUB | 17.8037 | - | (min) | - | - |
Maximums, Minimums and Averages for the specified interval 24.10.2025 - 24.02.2026
Maximum Russian rouble exchange rate
100 RUB = 19.0168 (GBP)
Date: 19 February 2026
Minimum Russian rouble exchange rate
100 RUB = 17.8037 (GBP)
Date: 24 October 2025
Average Russian rouble exchange rate
100 RUB = 18.3682 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
The Russian economy is finally stagnating. What does it mean for the war – and for Putin?
A wartime boom in Russia has given way to sluggish growth, tax hikes and squeezed public services. Will it affect the conflict in Ukraine?
Western leaders were bullish when they imposed..
Why Russia’s economy is unlikely to collapse even if oil prices fall
Hopes that tougher sanctions and lower oil prices could derail Putin’s war effort underestimate how far the Kremlin has rewired its economy
Pacing inside the Kremlin last weekend, as news..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro