A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Sep 2026 | 100 RUB | 18.1792 | +0,3472 % | +0,0629 | ||
| 09 Sep 2026 | 100 RUB | 18.1163 | -0,2772 % | -0,0504 | ||
| 08 Sep 2026 | 100 RUB | 18.1666 | -0,4378 % | -0,0799 | ||
| 07 Sep 2026 | 100 RUB | 18.2465 | -0,2664 % | -0,0487 | ||
| 04 Sep 2026 | 100 RUB | 18.2952 | -0,0476 % | -0,0087 | ||
| 03 Sep 2026 | 100 RUB | 18.3040 | +0,0073 % | +0,0013 | ||
| 02 Sep 2026 | 100 RUB | 18.3026 | +0,0952 % | +0,0174 | ||
| 01 Sep 2026 | 100 RUB | 18.2852 | -0,0914 % | -0,0167 | ||
| 28 Aug 2026 | 100 RUB | 18.3019 | +0,2544 % | +0,0464 | ||
| 27 Aug 2026 | 100 RUB | 18.2555 | -0,1205 % | -0,0220 | ||
| 26 Aug 2026 | 100 RUB | 18.2775 | +0,8426 % | +0,1527 | ||
| 25 Aug 2026 | 100 RUB | 18.1248 | -0,1015 % | -0,0184 | ||
| 24 Aug 2026 | 100 RUB | 18.1432 | -0,1705 % | -0,0310 | ||
| 21 Aug 2026 | 100 RUB | 18.1742 | +0,1872 % | +0,0340 | ||
| 20 Aug 2026 | 100 RUB | 18.1403 | +0,1633 % | +0,0296 | ||
| 19 Aug 2026 | 100 RUB | 18.1107 | -0,4473 % | -0,0814 | ||
| 18 Aug 2026 | 100 RUB | 18.1921 | +0,1601 % | +0,0291 | ||
| 17 Aug 2026 | 100 RUB | 18.1630 | +0,5485 % | +0,0991 | ||
| 14 Aug 2026 | 100 RUB | 18.0639 | (min) | -0,2782 % | -0,0504 | |
| 13 Aug 2026 | 100 RUB | 18.1143 | -0,0217 % | -0,0039 | ||
| 12 Aug 2026 | 100 RUB | 18.1182 | +0,1649 % | +0,0298 | ||
| 11 Aug 2026 | 100 RUB | 18.0884 | +0,0398 % | +0,0072 | ||
| 10 Aug 2026 | 100 RUB | 18.0812 | -0,2260 % | -0,0410 | ||
| 07 Aug 2026 | 100 RUB | 18.1222 | -0,2030 % | -0,0369 | ||
| 06 Aug 2026 | 100 RUB | 18.1590 | +0,1798 % | +0,0326 | ||
| 05 Aug 2026 | 100 RUB | 18.1265 | -0,1178 % | -0,0214 | ||
| 04 Aug 2026 | 100 RUB | 18.1478 | -0,1270 % | -0,0231 | ||
| 03 Aug 2026 | 100 RUB | 18.1709 | -0,0745 % | -0,0135 | ||
| 31 Jul 2026 | 100 RUB | 18.1845 | -0,1491 % | -0,0272 | ||
| 30 Jul 2026 | 100 RUB | 18.2116 | -1,0435 % | -0,1920 | ||
| 29 Jul 2026 | 100 RUB | 18.4037 | +0,0957 % | +0,0176 | ||
| 28 Jul 2026 | 100 RUB | 18.3861 | -0,0699 % | -0,0129 | ||
| 27 Jul 2026 | 100 RUB | 18.3989 | +0,3091 % | +0,0567 | ||
| 24 Jul 2026 | 100 RUB | 18.3422 | -0,1027 % | -0,0189 | ||
| 23 Jul 2026 | 100 RUB | 18.3611 | +0,3654 % | +0,0668 | ||
| 22 Jul 2026 | 100 RUB | 18.2942 | +0,0256 % | +0,0047 | ||
| 21 Jul 2026 | 100 RUB | 18.2896 | +0,5944 % | +0,1081 | ||
| 20 Jul 2026 | 100 RUB | 18.1815 | +0,1055 % | +0,0192 | ||
| 17 Jul 2026 | 100 RUB | 18.1623 | -0,2307 % | -0,0420 | ||
| 16 Jul 2026 | 100 RUB | 18.2043 | +0,0601 % | +0,0109 | ||
| 15 Jul 2026 | 100 RUB | 18.1934 | -0,5440 % | -0,0995 | ||
| 14 Jul 2026 | 100 RUB | 18.2929 | -0,3695 % | -0,0678 | ||
| 13 Jul 2026 | 100 RUB | 18.3608 | +0,2075 % | +0,0380 | ||
| 10 Jul 2026 | 100 RUB | 18.3227 | +0,0366 % | +0,0067 | ||
| 09 Jul 2026 | 100 RUB | 18.3160 | -0,1410 % | -0,0259 | ||
| 08 Jul 2026 | 100 RUB | 18.3419 | -0,1192 % | -0,0219 | ||
| 07 Jul 2026 | 100 RUB | 18.3638 | +0,1947 % | +0,0357 | ||
| 06 Jul 2026 | 100 RUB | 18.3281 | -0,3427 % | -0,0630 | ||
| 03 Jul 2026 | 100 RUB | 18.3911 | +0,3678 % | +0,0674 | ||
| 02 Jul 2026 | 100 RUB | 18.3237 | -0,3921 % | -0,0721 | ||
| 01 Jul 2026 | 100 RUB | 18.3959 | -0,2612 % | -0,0482 | ||
| 30 Jun 2026 | 100 RUB | 18.4441 | -0,5533 % | -0,1026 | ||
| 29 Jun 2026 | 100 RUB | 18.5467 | +0,0501 % | +0,0093 | ||
| 26 Jun 2026 | 100 RUB | 18.5374 | +0,7637 % | +0,1405 | ||
| 25 Jun 2026 | 100 RUB | 18.3969 | +0,0865 % | +0,0159 | ||
| 24 Jun 2026 | 100 RUB | 18.3810 | +0,4687 % | +0,0858 | ||
| 23 Jun 2026 | 100 RUB | 18.2952 | +0,6714 % | +0,1220 | ||
| 22 Jun 2026 | 100 RUB | 18.1732 | -0,5288 % | -0,0966 | ||
| 19 Jun 2026 | 100 RUB | 18.2698 | -0,3069 % | -0,0562 | ||
| 18 Jun 2026 | 100 RUB | 18.3261 | -0,1503 % | -0,0276 | ||
| 17 Jun 2026 | 100 RUB | 18.3537 | +0,2533 % | +0,0464 | ||
| 16 Jun 2026 | 100 RUB | 18.3073 | -0,3332 % | -0,0612 | ||
| 15 Jun 2026 | 100 RUB | 18.3685 | -0,0294 % | -0,0054 | ||
| 12 Jun 2026 | 100 RUB | 18.3739 | -0,4042 % | -0,0746 | ||
| 11 Jun 2026 | 100 RUB | 18.4485 | +0,6254 % | +0,1147 | ||
| 10 Jun 2026 | 100 RUB | 18.3338 | -0,2512 % | -0,0462 | ||
| 09 Jun 2026 | 100 RUB | 18.3800 | -0,0956 % | -0,0176 | ||
| 08 Jun 2026 | 100 RUB | 18.3976 | -0,7985 % | -0,1481 | ||
| 05 Jun 2026 | 100 RUB | 18.5457 | +0,0593 % | +0,0110 | ||
| 04 Jun 2026 | 100 RUB | 18.5347 | -0,5171 % | -0,0963 | ||
| 03 Jun 2026 | 100 RUB | 18.6310 | -0,5049 % | -0,0945 | ||
| 02 Jun 2026 | 100 RUB | 18.7255 | -0,2303 % | -0,0432 | ||
| 01 Jun 2026 | 100 RUB | 18.7688 | +0,3003 % | +0,0562 | ||
| 29 May 2026 | 100 RUB | 18.7126 | -0,0112 % | -0,0021 | ||
| 28 May 2026 | 100 RUB | 18.7147 | -0,4304 % | -0,0809 | ||
| 27 May 2026 | 100 RUB | 18.7956 | +0,2312 % | +0,0434 | ||
| 26 May 2026 | 100 RUB | 18.7522 | -0,0356 % | -0,0067 | ||
| 22 May 2026 | 100 RUB | 18.7589 | -0,3095 % | -0,0582 | ||
| 21 May 2026 | 100 RUB | 18.8172 | +0,3500 % | +0,0656 | ||
| 20 May 2026 | 100 RUB | 18.7515 | -0,1125 % | -0,0211 | ||
| 19 May 2026 | 100 RUB | 18.7726 | +0,0019 % | +0,0004 | ||
| 18 May 2026 | 100 RUB | 18.7723 | -1,0250 % | -0,1944 | ||
| 15 May 2026 | 100 RUB | 18.9667 | (max) | +0,5500 % | +0,1038 | |
| 14 May 2026 | 100 RUB | 18.8629 | +0,1905 % | +0,0359 | ||
| 13 May 2026 | 100 RUB | 18.8271 | +0,1694 % | +0,0318 | ||
| 12 May 2026 | 100 RUB | 18.7952 | - | - | - |
Maximums, Minimums and Averages for the specified interval 12.05.2026 - 12.09.2026
Maximum Russian rouble exchange rate
100 RUB = 18.9667 (GBP)
Date: 15 May 2026
Minimum Russian rouble exchange rate
100 RUB = 18.0639 (GBP)
Date: 14 August 2026
Average Russian rouble exchange rate
100 RUB = 18.3705 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rubio insists US is ‘very fortunate’ as Iran war pushes gas price near $4.50
US secretary of state says US is better off than other countries hit by disruption in oil supplies
Marco Rubio has argued the US is in a “very fortunate” position as fuel prices..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro