Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(21 Jan 2020): 100 RUB = 1,2385 (GBP)

Date Value (GBP) Variation
21 Jan 2020 1,2385 -0,0106
20 Jan 2020 1,2490 +0,0012
17 Jan 2020 1,2479 +0,0068
16 Jan 2020 1,2410 -0,0056
15 Jan 2020 1,2467 -0,0043
14 Jan 2020 1,2509 -0,0061
13 Jan 2020 1,2570 +0,0009
10 Jan 2020 1,2561 +0,0060
09 Jan 2020 1,2501 +0,0106
08 Jan 2020 1,2395 +0,0102
07 Jan 2020 1,2293 -0,0005
06 Jan 2020 1,2298 -0,0057
03 Jan 2020 1,2355 +0,0075
02 Jan 2020 1,2280 +0,0108
31 Dec 2019 1,2171 -0,0131
30 Dec 2019 1,2302 +0,0007
27 Dec 2019 1,2296 -0,0149
24 Dec 2019 1,2445 +0,0017
23 Dec 2019 1,2428 +0,0123
20 Dec 2019 1,2305 +0,0004
19 Dec 2019 1,2301 +0,0081
18 Dec 2019 1,2220 +0,0029
17 Dec 2019 1,2191 +0,0182
16 Dec 2019 1,2010 +0,0095
13 Dec 2019 1,1915 -0,0234
12 Dec 2019 1,2149 +0,0213
11 Dec 2019 1,1936 -0,0012
10 Dec 2019 1,1948 +0,0010
09 Dec 2019 1,1939 -0,0049
06 Dec 2019 1,1988 +0,0075
05 Dec 2019 1,1913 (min) -0,0028
04 Dec 2019 1,1941 -0,0033
03 Dec 2019 1,1974 -0,0080
02 Dec 2019 1,2054 +0,0026
29 Nov 2019 1,2029 -0,0066
28 Nov 2019 1,2095 -0,0032
27 Nov 2019 1,2126 -0,0029
26 Nov 2019 1,2156 +0,0051
25 Nov 2019 1,2104 -0,0104
22 Nov 2019 1,2208 +0,0066
21 Nov 2019 1,2142 +0,0015
20 Nov 2019 1,2127 +0,0018
19 Nov 2019 1,2109 +0,0016
18 Nov 2019 1,2093 -0,0076
15 Nov 2019 1,2168 +0,0027
14 Nov 2019 1,2142 +0,0031
13 Nov 2019 1,2111 -0,0032
12 Nov 2019 1,2143 -0,0017
11 Nov 2019 1,2160 -0,0092
08 Nov 2019 1,2252 +0,0004
07 Nov 2019 1,2248 +0,0088
06 Nov 2019 1,2160 -0,0073
05 Nov 2019 1,2233 -0,0002
04 Nov 2019 1,2235 +0,0055
01 Nov 2019 1,2180 +0,0118
31 Oct 2019 1,2063 -0,0071
30 Oct 2019 1,2134 +0,0007
29 Oct 2019 1,2127 -0,0078
28 Oct 2019 1,2205 -0,0018
25 Oct 2019 1,2224 +0,0078
24 Oct 2019 1,2145 -0,0006
23 Oct 2019 1,2151 -0,0025
22 Oct 2019 1,2176 +0,0095
21 Oct 2019 1,2080 -0,0028
18 Oct 2019 1,2108 -0,0068
17 Oct 2019 1,2176 +0,0002
16 Oct 2019 1,2174 -0,0012
15 Oct 2019 1,2186 -0,0168
14 Oct 2019 1,2354 +0,0054
11 Oct 2019 1,2300 -0,0315
10 Oct 2019 1,2614 +0,0014
09 Oct 2019 1,2600 +0,0049
08 Oct 2019 1,2552 +0,0038
07 Oct 2019 1,2514 -0,0076
04 Oct 2019 1,2590 +0,0240
03 Oct 2019 1,2351 -0,0108
02 Oct 2019 1,2459 -0,0065
01 Oct 2019 1,2523 +0,0014
30 Sep 2019 1,2509 -0,0123
27 Sep 2019 1,2632 (max) +0,0036

Maximums, Minimums and Averages for the specified interval 26.09.2019 - 26.01.2020

Maximum Russian rouble exchange rate
100 RUB = 1,2632 (GBP)
Date: 27 September 2019

Minimum Russian rouble exchange rate
100 RUB = 1,1913 (GBP)
Date: 05 December 2019

Average Russian rouble exchange rate
100 RUB = 1,2245 (GBP)

Display only russian rouble exchange rate without the table of data.

Top