A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Feb 2019 | 100 RUB | 1,1652 | -1,2971 % | -0,0153 | ||
| 13 Feb 2019 | 100 RUB | 1,1805 | -0,1927 % | -0,0023 | ||
| 12 Feb 2019 | 100 RUB | 1,1828 | +0,2083 % | +0,0025 | ||
| 11 Feb 2019 | 100 RUB | 1,1803 | +0,4948 % | +0,0058 | ||
| 08 Feb 2019 | 100 RUB | 1,1745 | +0,4778 % | +0,0056 | ||
| 07 Feb 2019 | 100 RUB | 1,1689 | -0,3828 % | -0,0045 | ||
| 06 Feb 2019 | 100 RUB | 1,1734 | -0,4427 % | -0,0052 | ||
| 05 Feb 2019 | 100 RUB | 1,1786 | +1,2099 % | +0,0141 | ||
| 04 Feb 2019 | 100 RUB | 1,1645 | -0,0194 % | -0,0002 | ||
| 01 Feb 2019 | 100 RUB | 1,1648 | +0,2829 % | +0,0033 | ||
| 31 Jan 2019 | 100 RUB | 1,1615 | +0,0879 % | +0,0010 | ||
| 30 Jan 2019 | 100 RUB | 1,1605 | +0,7932 % | +0,0091 | ||
| 29 Jan 2019 | 100 RUB | 1,1513 | +0,1971 % | +0,0023 | ||
| 28 Jan 2019 | 100 RUB | 1,1491 | -0,1395 % | -0,0016 | ||
| 25 Jan 2019 | 100 RUB | 1,1507 | -1,3433 % | -0,0157 | ||
| 24 Jan 2019 | 100 RUB | 1,1663 | +0,7757 % | +0,0090 | ||
| 23 Jan 2019 | 100 RUB | 1,1574 | -0,2584 % | -0,0030 | ||
| 22 Jan 2019 | 100 RUB | 1,1604 | -0,7026 % | -0,0082 | ||
| 21 Jan 2019 | 100 RUB | 1,1686 | -0,2126 % | -0,0025 | ||
| 18 Jan 2019 | 100 RUB | 1,1711 | +0,6754 % | +0,0079 | ||
| 17 Jan 2019 | 100 RUB | 1,1632 | -0,5832 % | -0,0068 | ||
| 16 Jan 2019 | 100 RUB | 1,1700 | +0,2948 % | +0,0034 | ||
| 15 Jan 2019 | 100 RUB | 1,1666 | +0,9217 % | +0,0107 | ||
| 14 Jan 2019 | 100 RUB | 1,1559 | -0,7719 % | -0,0090 | ||
| 11 Jan 2019 | 100 RUB | 1,1649 | -0,2203 % | -0,0026 | ||
| 10 Jan 2019 | 100 RUB | 1,1675 | -0,4063 % | -0,0048 | ||
| 09 Jan 2019 | 100 RUB | 1,1723 | -0,0444 % | -0,0005 | ||
| 08 Jan 2019 | 100 RUB | 1,1728 | -0,1175 % | -0,0014 | ||
| 07 Jan 2019 | 100 RUB | 1,1742 | +1,1065 % | +0,0129 | ||
| 04 Jan 2019 | 100 RUB | 1,1613 | +0,6957 % | +0,0080 | ||
| 03 Jan 2019 | 100 RUB | 1,1533 | +0,0181 % | +0,0002 | ||
| 02 Jan 2019 | 100 RUB | 1,1531 | +2,6463 % | +0,0297 | ||
| 31 Dec 2018 | 100 RUB | 1,1234 | -0,8561 % | -0,0097 | ||
| 28 Dec 2018 | 100 RUB | 1,1331 | -0,3582 % | -0,0041 | ||
| 27 Dec 2018 | 100 RUB | 1,1371 | -1,5879 % | -0,0183 | ||
| 24 Dec 2018 | 100 RUB | 1,1555 | +0,6676 % | +0,0077 | ||
| 21 Dec 2018 | 100 RUB | 1,1478 | -0,8868 % | -0,0103 | ||
| 20 Dec 2018 | 100 RUB | 1,1581 | -1,2803 % | -0,0150 | ||
| 19 Dec 2018 | 100 RUB | 1,1731 | -0,7317 % | -0,0086 | ||
| 18 Dec 2018 | 100 RUB | 1,1817 | -0,6004 % | -0,0071 | ||
| 17 Dec 2018 | 100 RUB | 1,1889 | -0,3765 % | -0,0045 | ||
| 14 Dec 2018 | 100 RUB | 1,1934 | -0,1480 % | -0,0018 | ||
| 13 Dec 2018 | 100 RUB | 1,1951 | +0,3765 % | +0,0045 | ||
| 12 Dec 2018 | 100 RUB | 1,1907 | -0,9141 % | -0,0110 | ||
| 11 Dec 2018 | 100 RUB | 1,2016 | (max) | +0,2832 % | +0,0034 | |
| 10 Dec 2018 | 100 RUB | 1,1983 | +1,1948 % | +0,0141 | ||
| 07 Dec 2018 | 100 RUB | 1,1841 | +1,3223 % | +0,0155 | ||
| 06 Dec 2018 | 100 RUB | 1,1687 | -0,6487 % | -0,0076 | ||
| 05 Dec 2018 | 100 RUB | 1,1763 | -0,3812 % | -0,0045 | ||
| 04 Dec 2018 | 100 RUB | 1,1808 | +0,2608 % | +0,0031 | ||
| 03 Dec 2018 | 100 RUB | 1,1777 | +0,5950 % | +0,0070 | ||
| 30 Nov 2018 | 100 RUB | 1,1707 | -1,0722 % | -0,0127 | ||
| 29 Nov 2018 | 100 RUB | 1,1834 | +1,7566 % | +0,0204 | ||
| 28 Nov 2018 | 100 RUB | 1,1630 | -0,7098 % | -0,0083 | ||
| 27 Nov 2018 | 100 RUB | 1,1713 | +0,7918 % | +0,0092 | ||
| 26 Nov 2018 | 100 RUB | 1,1621 | -1,3615 % | -0,0160 | ||
| 23 Nov 2018 | 100 RUB | 1,1782 | -0,5930 % | -0,0070 | ||
| 22 Nov 2018 | 100 RUB | 1,1852 | -0,1943 % | -0,0023 | ||
| 21 Nov 2018 | 100 RUB | 1,1875 | +0,5544 % | +0,0065 | ||
| 20 Nov 2018 | 100 RUB | 1,1809 | +0,0146 % | +0,0002 | ||
| 19 Nov 2018 | 100 RUB | 1,1808 | +0,1167 % | +0,0014 | ||
| 16 Nov 2018 | 100 RUB | 1,1794 | -0,0081 % | -0,0001 | ||
| 15 Nov 2018 | 100 RUB | 1,1795 | +2,8729 % | +0,0329 | ||
| 14 Nov 2018 | 100 RUB | 1,1466 | +1,3847 % | +0,0157 | ||
| 13 Nov 2018 | 100 RUB | 1,1309 | -1,4634 % | -0,0168 | ||
| 12 Nov 2018 | 100 RUB | 1,1477 | +1,0132 % | +0,0115 | ||
| 09 Nov 2018 | 100 RUB | 1,1362 | -0,8287 % | -0,0095 | ||
| 08 Nov 2018 | 100 RUB | 1,1457 | -0,4020 % | -0,0046 | ||
| 07 Nov 2018 | 100 RUB | 1,1503 | -0,6761 % | -0,0078 | ||
| 06 Nov 2018 | 100 RUB | 1,1581 | -0,4190 % | -0,0049 | ||
| 05 Nov 2018 | 100 RUB | 1,1630 | -0,3888 % | -0,0045 | ||
| 02 Nov 2018 | 100 RUB | 1,1675 | -0,4570 % | -0,0054 | ||
| 01 Nov 2018 | 100 RUB | 1,1729 | -1,5171 % | -0,0181 | ||
| 31 Oct 2018 | 100 RUB | 1,1910 | -0,5159 % | -0,0062 | ||
| 30 Oct 2018 | 100 RUB | 1,1971 | +0,7082 % | +0,0084 | ||
| 29 Oct 2018 | 100 RUB | 1,1887 | +0,3066 % | +0,0036 | ||
| 26 Oct 2018 | 100 RUB | 1,1851 | -0,2659 % | -0,0032 | ||
| 25 Oct 2018 | 100 RUB | 1,1883 | +0,4498 % | +0,0053 | ||
| 24 Oct 2018 | 100 RUB | 1,1829 | +0,6242 % | +0,0073 | ||
| 23 Oct 2018 | 100 RUB | 1,1756 | -0,7273 % | -0,0086 | ||
| 22 Oct 2018 | 100 RUB | 1,1842 | +1,1962 % | +0,0140 | ||
| 19 Oct 2018 | 100 RUB | 1,1702 | +0,3484 % | +0,0041 | ||
| 18 Oct 2018 | 100 RUB | 1,1661 | +0,3133 % | +0,0036 | ||
| 17 Oct 2018 | 100 RUB | 1,1625 | +0,4114 % | +0,0048 | ||
| 16 Oct 2018 | 100 RUB | 1,1577 | -0,3001 % | -0,0035 | ||
| 15 Oct 2018 | 100 RUB | 1,1612 | +1,0697 % | +0,0123 | ||
| 12 Oct 2018 | 100 RUB | 1,1489 | +0,5755 % | +0,0066 | ||
| 11 Oct 2018 | 100 RUB | 1,1424 | +0,3181 % | +0,0036 | ||
| 10 Oct 2018 | 100 RUB | 1,1387 | -0,7068 % | -0,0081 | ||
| 09 Oct 2018 | 100 RUB | 1,1468 | -0,0118 % | -0,0001 | ||
| 08 Oct 2018 | 100 RUB | 1,1470 | -0,2968 % | -0,0034 | ||
| 05 Oct 2018 | 100 RUB | 1,1504 | +0,2336 % | +0,0027 | ||
| 04 Oct 2018 | 100 RUB | 1,1477 | -2,0071 % | -0,0235 | ||
| 03 Oct 2018 | 100 RUB | 1,1712 | -0,4277 % | -0,0050 | ||
| 02 Oct 2018 | 100 RUB | 1,1763 | +0,5431 % | +0,0064 | ||
| 01 Oct 2018 | 100 RUB | 1,1699 | -0,1107 % | -0,0013 | ||
| 28 Sep 2018 | 100 RUB | 1,1712 | +1,0191 % | +0,0118 | ||
| 27 Sep 2018 | 100 RUB | 1,1594 | +0,8219 % | +0,0095 | ||
| 26 Sep 2018 | 100 RUB | 1,1499 | -0,4562 % | -0,0053 | ||
| 25 Sep 2018 | 100 RUB | 1,1552 | -0,0813 % | -0,0009 | ||
| 24 Sep 2018 | 100 RUB | 1,1561 | +0,7361 % | +0,0084 | ||
| 21 Sep 2018 | 100 RUB | 1,1477 | +1,2350 % | +0,0140 | ||
| 20 Sep 2018 | 100 RUB | 1,1337 | -0,4200 % | -0,0048 | ||
| 19 Sep 2018 | 100 RUB | 1,1385 | +0,9761 % | +0,0110 | ||
| 18 Sep 2018 | 100 RUB | 1,1275 | +0,9173 % | +0,0102 | ||
| 17 Sep 2018 | 100 RUB | 1,1172 | -0,6823 % | -0,0077 | ||
| 14 Sep 2018 | 100 RUB | 1,1249 | +0,9472 % | +0,0106 | ||
| 13 Sep 2018 | 100 RUB | 1,1143 | -0,1225 % | -0,0014 | ||
| 12 Sep 2018 | 100 RUB | 1,1157 | +1,2407 % | +0,0137 | ||
| 11 Sep 2018 | 100 RUB | 1,1020 | +0,9503 % | +0,0104 | ||
| 10 Sep 2018 | 100 RUB | 1,0917 | (min) | -1,6059 % | -0,0178 | |
| 07 Sep 2018 | 100 RUB | 1,1095 | -0,6486 % | -0,0072 | ||
| 06 Sep 2018 | 100 RUB | 1,1167 | -1,0636 % | -0,0120 | ||
| 05 Sep 2018 | 100 RUB | 1,1287 | -1,2804 % | -0,0146 | ||
| 04 Sep 2018 | 100 RUB | 1,1434 | +0,2560 % | +0,0029 | ||
| 03 Sep 2018 | 100 RUB | 1,1404 | -0,1503 % | -0,0017 | ||
| 31 Aug 2018 | 100 RUB | 1,1422 | +1,4590 % | +0,0164 | ||
| 30 Aug 2018 | 100 RUB | 1,1257 | +0,0510 % | +0,0006 | ||
| 29 Aug 2018 | 100 RUB | 1,1252 | -1,6839 % | -0,0193 | ||
| 28 Aug 2018 | 100 RUB | 1,1444 | -0,7463 % | -0,0086 | ||
| 24 Aug 2018 | 100 RUB | 1,1530 | +0,8207 % | +0,0094 | ||
| 23 Aug 2018 | 100 RUB | 1,1437 | +0,1519 % | +0,0017 | ||
| 22 Aug 2018 | 100 RUB | 1,1419 | -0,8985 % | -0,0104 | ||
| 21 Aug 2018 | 100 RUB | 1,1523 | -1,2226 % | -0,0143 | ||
| 20 Aug 2018 | 100 RUB | 1,1665 | +0,2095 % | +0,0024 | ||
| 17 Aug 2018 | 100 RUB | 1,1641 | -1,0922 % | -0,0129 |
Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019
Maximum Russian rouble exchange rate
100 RUB = 1,2016 (GBP)
Date: 11 December 2018
Minimum Russian rouble exchange rate
100 RUB = 1,0917 (GBP)
Date: 10 September 2018
Average Russian rouble exchange rate
100 RUB = 1,1600 (GBP)
Display only russian rouble exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro