Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(17 Oct 2019): 100 RUB = 1,2176 (GBP)

Date Value (GBP) Variation
17 Oct 2019 1,2176 +0,0002
16 Oct 2019 1,2174 (min) -0,0012
15 Oct 2019 1,2186 -0,0168
14 Oct 2019 1,2354 +0,0054
11 Oct 2019 1,2300 -0,0315
10 Oct 2019 1,2614 +0,0014
09 Oct 2019 1,2600 +0,0049
08 Oct 2019 1,2552 +0,0038
07 Oct 2019 1,2514 -0,0076
04 Oct 2019 1,2590 +0,0240
03 Oct 2019 1,2351 -0,0108
02 Oct 2019 1,2459 -0,0065
01 Oct 2019 1,2523 +0,0014
30 Sep 2019 1,2509 -0,0123
27 Sep 2019 1,2632 +0,0036
26 Sep 2019 1,2595 +0,0038
25 Sep 2019 1,2557 +0,0003
24 Sep 2019 1,2554 -0,0026
23 Sep 2019 1,2581 +0,0071
20 Sep 2019 1,2510 -0,0030
19 Sep 2019 1,2540 +0,0059
18 Sep 2019 1,2480 +0,0033
17 Sep 2019 1,2448 -0,0140
16 Sep 2019 1,2587 +0,0089
13 Sep 2019 1,2498 -0,0002
12 Sep 2019 1,2500 +0,0115
11 Sep 2019 1,2384 +0,0013
10 Sep 2019 1,2371 +0,0005
09 Sep 2019 1,2366 +0,0010
06 Sep 2019 1,2356 +0,0068
05 Sep 2019 1,2288 -0,0116
04 Sep 2019 1,2403 +0,0061
03 Sep 2019 1,2342 -0,0097
02 Sep 2019 1,2439 +0,0116
30 Aug 2019 1,2324 +0,0038
29 Aug 2019 1,2286 +0,0016
28 Aug 2019 1,2270 +0,0022
27 Aug 2019 1,2248 -0,0155
23 Aug 2019 1,2403 -0,0012
22 Aug 2019 1,2415 -0,0094
21 Aug 2019 1,2509 +0,0142
20 Aug 2019 1,2367 +0,0037
19 Aug 2019 1,2330 -0,0064
16 Aug 2019 1,2394 -0,0060
15 Aug 2019 1,2454 -0,0108
14 Aug 2019 1,2562 -0,0156
13 Aug 2019 1,2718 +0,0102
12 Aug 2019 1,2616 -0,0039
09 Aug 2019 1,2655 +0,0016
08 Aug 2019 1,2639 +0,0076
07 Aug 2019 1,2562 -0,0028
06 Aug 2019 1,2590 -0,0045
05 Aug 2019 1,2635 -0,0003
02 Aug 2019 1,2638 -0,0225
01 Aug 2019 1,2862 -0,0013
31 Jul 2019 1,2875 -0,0080
30 Jul 2019 1,2955 (max) +0,0086
29 Jul 2019 1,2869 +0,0140
26 Jul 2019 1,2729 +0,0042
25 Jul 2019 1,2687 -0,0001
24 Jul 2019 1,2688 -0,0014
23 Jul 2019 1,2702 +0,0010
22 Jul 2019 1,2692 -0,0007
19 Jul 2019 1,2699 -0,0004
18 Jul 2019 1,2703 -0,0096
17 Jul 2019 1,2799 -0,0021
16 Jul 2019 1,2820 +0,0075
15 Jul 2019 1,2745 +0,0135
12 Jul 2019 1,2610 -0,0062
11 Jul 2019 1,2672 +0,0016
10 Jul 2019 1,2657 +0,0091
09 Jul 2019 1,2565 -0,0002
08 Jul 2019 1,2567 +0,0031
05 Jul 2019 1,2536 +0,0005
04 Jul 2019 1,2531 -0,0009
03 Jul 2019 1,2540 +0,0005
02 Jul 2019 1,2535 -0,0036
01 Jul 2019 1,2571 +0,0115
28 Jun 2019 1,2456 -0,0048
27 Jun 2019 1,2504 -0,0022
26 Jun 2019 1,2526 +0,0013
25 Jun 2019 1,2514 +0,0011
24 Jun 2019 1,2503 +0,0048
21 Jun 2019 1,2455 -0,0036
20 Jun 2019 1,2492 +0,0089
19 Jun 2019 1,2402 -0,0062

Maximums, Minimums and Averages for the specified interval 18.06.2019 - 18.10.2019

Maximum Russian rouble exchange rate
100 RUB = 1,2955 (GBP)
Date: 30 July 2019

Minimum Russian rouble exchange rate
100 RUB = 1,2174 (GBP)
Date: 16 October 2019

Average Russian rouble exchange rate
100 RUB = 1,2528 (GBP)

Display only russian rouble exchange rate without the table of data.

Top