Exchange rate russian rouble to Pound Sterling - RUB spot exchange rate from BoE

Russian rouble exchange rate evolution chart

(14 Feb 2019): 100 RUB = 1,1652 (GBP)

Date Value (GBP) Variation
14 Feb 2019 1,1652 -0,0153
13 Feb 2019 1,1805 -0,0023
12 Feb 2019 1,1828 +0,0025
11 Feb 2019 1,1803 +0,0058
08 Feb 2019 1,1745 +0,0056
07 Feb 2019 1,1689 -0,0045
06 Feb 2019 1,1734 -0,0052
05 Feb 2019 1,1786 +0,0141
04 Feb 2019 1,1645 -0,0002
01 Feb 2019 1,1648 +0,0033
31 Jan 2019 1,1615 +0,0010
30 Jan 2019 1,1605 +0,0091
29 Jan 2019 1,1513 +0,0023
28 Jan 2019 1,1491 -0,0016
25 Jan 2019 1,1507 -0,0157
24 Jan 2019 1,1663 +0,0090
23 Jan 2019 1,1574 -0,0030
22 Jan 2019 1,1604 -0,0082
21 Jan 2019 1,1686 -0,0025
18 Jan 2019 1,1711 +0,0079
17 Jan 2019 1,1632 -0,0068
16 Jan 2019 1,1700 +0,0034
15 Jan 2019 1,1666 +0,0107
14 Jan 2019 1,1559 -0,0090
11 Jan 2019 1,1649 -0,0026
10 Jan 2019 1,1675 -0,0048
09 Jan 2019 1,1723 -0,0005
08 Jan 2019 1,1728 -0,0014
07 Jan 2019 1,1742 +0,0129
04 Jan 2019 1,1613 +0,0080
03 Jan 2019 1,1533 +0,0002
02 Jan 2019 1,1531 +0,0297
31 Dec 2018 1,1234 -0,0097
28 Dec 2018 1,1331 -0,0041
27 Dec 2018 1,1371 -0,0183
24 Dec 2018 1,1555 +0,0077
21 Dec 2018 1,1478 -0,0103
20 Dec 2018 1,1581 -0,0150
19 Dec 2018 1,1731 -0,0086
18 Dec 2018 1,1817 -0,0071
17 Dec 2018 1,1889 -0,0045
14 Dec 2018 1,1934 -0,0018
13 Dec 2018 1,1951 +0,0045
12 Dec 2018 1,1907 -0,0110
11 Dec 2018 1,2016 (max) +0,0034
10 Dec 2018 1,1983 +0,0141
07 Dec 2018 1,1841 +0,0155
06 Dec 2018 1,1687 -0,0076
05 Dec 2018 1,1763 -0,0045
04 Dec 2018 1,1808 +0,0031
03 Dec 2018 1,1777 +0,0070
30 Nov 2018 1,1707 -0,0127
29 Nov 2018 1,1834 +0,0204
28 Nov 2018 1,1630 -0,0083
27 Nov 2018 1,1713 +0,0092
26 Nov 2018 1,1621 -0,0160
23 Nov 2018 1,1782 -0,0070
22 Nov 2018 1,1852 -0,0023
21 Nov 2018 1,1875 +0,0065
20 Nov 2018 1,1809 +0,0002
19 Nov 2018 1,1808 +0,0014
16 Nov 2018 1,1794 -0,0001
15 Nov 2018 1,1795 +0,0329
14 Nov 2018 1,1466 +0,0157
13 Nov 2018 1,1309 -0,0168
12 Nov 2018 1,1477 +0,0115
09 Nov 2018 1,1362 -0,0095
08 Nov 2018 1,1457 -0,0046
07 Nov 2018 1,1503 -0,0078
06 Nov 2018 1,1581 -0,0049
05 Nov 2018 1,1630 -0,0045
02 Nov 2018 1,1675 -0,0054
01 Nov 2018 1,1729 -0,0181
31 Oct 2018 1,1910 -0,0062
30 Oct 2018 1,1971 +0,0084
29 Oct 2018 1,1887 +0,0036
26 Oct 2018 1,1851 -0,0032
25 Oct 2018 1,1883 +0,0053
24 Oct 2018 1,1829 +0,0073
23 Oct 2018 1,1756 -0,0086
22 Oct 2018 1,1842 +0,0140
19 Oct 2018 1,1702 +0,0041
18 Oct 2018 1,1661 +0,0036
17 Oct 2018 1,1625 +0,0048
16 Oct 2018 1,1577 -0,0035
15 Oct 2018 1,1612 +0,0123
12 Oct 2018 1,1489 +0,0066
11 Oct 2018 1,1424 +0,0036
10 Oct 2018 1,1387 -0,0081
09 Oct 2018 1,1468 -0,0001
08 Oct 2018 1,1470 -0,0034
05 Oct 2018 1,1504 +0,0027
04 Oct 2018 1,1477 -0,0235
03 Oct 2018 1,1712 -0,0050
02 Oct 2018 1,1763 +0,0064
01 Oct 2018 1,1699 -0,0013
28 Sep 2018 1,1712 +0,0118
27 Sep 2018 1,1594 +0,0095
26 Sep 2018 1,1499 -0,0053
25 Sep 2018 1,1552 -0,0009
24 Sep 2018 1,1561 +0,0084
21 Sep 2018 1,1477 +0,0140
20 Sep 2018 1,1337 -0,0048
19 Sep 2018 1,1385 +0,0110
18 Sep 2018 1,1275 +0,0102
17 Sep 2018 1,1172 -0,0077
14 Sep 2018 1,1249 +0,0106
13 Sep 2018 1,1143 -0,0014
12 Sep 2018 1,1157 +0,0137
11 Sep 2018 1,1020 +0,0104
10 Sep 2018 1,0917 (min) -0,0178
07 Sep 2018 1,1095 -0,0072
06 Sep 2018 1,1167 -0,0120
05 Sep 2018 1,1287 -0,0146
04 Sep 2018 1,1434 +0,0029
03 Sep 2018 1,1404 -0,0017
31 Aug 2018 1,1422 +0,0164
30 Aug 2018 1,1257 +0,0006
29 Aug 2018 1,1252 -0,0193
28 Aug 2018 1,1444 -0,0086
24 Aug 2018 1,1530 +0,0094
23 Aug 2018 1,1437 +0,0017
22 Aug 2018 1,1419 -0,0104
21 Aug 2018 1,1523 -0,0143
20 Aug 2018 1,1665 +0,0024
17 Aug 2018 1,1641 -0,0129

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Russian rouble exchange rate
100 RUB = 1,2016 (GBP)
Date: 11 December 2018

Minimum Russian rouble exchange rate
100 RUB = 1,0917 (GBP)
Date: 10 September 2018

Average Russian rouble exchange rate
100 RUB = 1,1600 (GBP)

Display only russian rouble exchange rate without the table of data.

Top