A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 100 RUB | 1,2176 | +0,0175 % | +0,0002 | ||
| 16 Oct 2019 | 100 RUB | 1,2174 | (min) | -0,0981 % | -0,0012 | |
| 15 Oct 2019 | 100 RUB | 1,2186 | -1,3607 % | -0,0168 | ||
| 14 Oct 2019 | 100 RUB | 1,2354 | +0,4387 % | +0,0054 | ||
| 11 Oct 2019 | 100 RUB | 1,2300 | -2,4942 % | -0,0315 | ||
| 10 Oct 2019 | 100 RUB | 1,2614 | +0,1108 % | +0,0014 | ||
| 09 Oct 2019 | 100 RUB | 1,2600 | +0,3867 % | +0,0049 | ||
| 08 Oct 2019 | 100 RUB | 1,2552 | +0,3021 % | +0,0038 | ||
| 07 Oct 2019 | 100 RUB | 1,2514 | -0,6059 % | -0,0076 | ||
| 04 Oct 2019 | 100 RUB | 1,2590 | +1,9423 % | +0,0240 | ||
| 03 Oct 2019 | 100 RUB | 1,2351 | -0,8687 % | -0,0108 | ||
| 02 Oct 2019 | 100 RUB | 1,2459 | -0,5154 % | -0,0065 | ||
| 01 Oct 2019 | 100 RUB | 1,2523 | +0,1132 % | +0,0014 | ||
| 30 Sep 2019 | 100 RUB | 1,2509 | -0,9708 % | -0,0123 | ||
| 27 Sep 2019 | 100 RUB | 1,2632 | +0,2889 % | +0,0036 | ||
| 26 Sep 2019 | 100 RUB | 1,2595 | +0,3024 % | +0,0038 | ||
| 25 Sep 2019 | 100 RUB | 1,2557 | +0,0244 % | +0,0003 | ||
| 24 Sep 2019 | 100 RUB | 1,2554 | -0,2094 % | -0,0026 | ||
| 23 Sep 2019 | 100 RUB | 1,2581 | +0,5673 % | +0,0071 | ||
| 20 Sep 2019 | 100 RUB | 1,2510 | -0,2407 % | -0,0030 | ||
| 19 Sep 2019 | 100 RUB | 1,2540 | +0,4766 % | +0,0059 | ||
| 18 Sep 2019 | 100 RUB | 1,2480 | +0,2616 % | +0,0033 | ||
| 17 Sep 2019 | 100 RUB | 1,2448 | -1,1084 % | -0,0140 | ||
| 16 Sep 2019 | 100 RUB | 1,2587 | +0,7142 % | +0,0089 | ||
| 13 Sep 2019 | 100 RUB | 1,2498 | -0,0132 % | -0,0002 | ||
| 12 Sep 2019 | 100 RUB | 1,2500 | +0,9317 % | +0,0115 | ||
| 11 Sep 2019 | 100 RUB | 1,2384 | +0,1059 % | +0,0013 | ||
| 10 Sep 2019 | 100 RUB | 1,2371 | +0,0443 % | +0,0005 | ||
| 09 Sep 2019 | 100 RUB | 1,2366 | +0,0807 % | +0,0010 | ||
| 06 Sep 2019 | 100 RUB | 1,2356 | +0,5544 % | +0,0068 | ||
| 05 Sep 2019 | 100 RUB | 1,2288 | -0,9331 % | -0,0116 | ||
| 04 Sep 2019 | 100 RUB | 1,2403 | +0,4959 % | +0,0061 | ||
| 03 Sep 2019 | 100 RUB | 1,2342 | -0,7809 % | -0,0097 | ||
| 02 Sep 2019 | 100 RUB | 1,2439 | +0,9394 % | +0,0116 | ||
| 30 Aug 2019 | 100 RUB | 1,2324 | +0,3083 % | +0,0038 | ||
| 29 Aug 2019 | 100 RUB | 1,2286 | +0,1274 % | +0,0016 | ||
| 28 Aug 2019 | 100 RUB | 1,2270 | +0,1784 % | +0,0022 | ||
| 27 Aug 2019 | 100 RUB | 1,2248 | -1,2513 % | -0,0155 | ||
| 23 Aug 2019 | 100 RUB | 1,2403 | -0,0961 % | -0,0012 | ||
| 22 Aug 2019 | 100 RUB | 1,2415 | -0,7486 % | -0,0094 | ||
| 21 Aug 2019 | 100 RUB | 1,2509 | +1,1480 % | +0,0142 | ||
| 20 Aug 2019 | 100 RUB | 1,2367 | +0,3024 % | +0,0037 | ||
| 19 Aug 2019 | 100 RUB | 1,2330 | -0,5166 % | -0,0064 | ||
| 16 Aug 2019 | 100 RUB | 1,2394 | -0,4805 % | -0,0060 | ||
| 15 Aug 2019 | 100 RUB | 1,2454 | -0,8599 % | -0,0108 | ||
| 14 Aug 2019 | 100 RUB | 1,2562 | -1,2269 % | -0,0156 | ||
| 13 Aug 2019 | 100 RUB | 1,2718 | +0,8058 % | +0,0102 | ||
| 12 Aug 2019 | 100 RUB | 1,2616 | -0,3062 % | -0,0039 | ||
| 09 Aug 2019 | 100 RUB | 1,2655 | +0,1267 % | +0,0016 | ||
| 08 Aug 2019 | 100 RUB | 1,2639 | +0,6075 % | +0,0076 | ||
| 07 Aug 2019 | 100 RUB | 1,2562 | -0,2210 % | -0,0028 | ||
| 06 Aug 2019 | 100 RUB | 1,2590 | -0,3525 % | -0,0045 | ||
| 05 Aug 2019 | 100 RUB | 1,2635 | -0,0221 % | -0,0003 | ||
| 02 Aug 2019 | 100 RUB | 1,2638 | -1,7465 % | -0,0225 | ||
| 01 Aug 2019 | 100 RUB | 1,2862 | -0,1015 % | -0,0013 | ||
| 31 Jul 2019 | 100 RUB | 1,2875 | -0,6158 % | -0,0080 | ||
| 30 Jul 2019 | 100 RUB | 1,2955 | (max) | +0,6702 % | +0,0086 | |
| 29 Jul 2019 | 100 RUB | 1,2869 | +1,0966 % | +0,0140 | ||
| 26 Jul 2019 | 100 RUB | 1,2729 | +0,3325 % | +0,0042 | ||
| 25 Jul 2019 | 100 RUB | 1,2687 | -0,0066 % | -0,0001 | ||
| 24 Jul 2019 | 100 RUB | 1,2688 | -0,1104 % | -0,0014 | ||
| 23 Jul 2019 | 100 RUB | 1,2702 | +0,0803 % | +0,0010 | ||
| 22 Jul 2019 | 100 RUB | 1,2692 | -0,0581 % | -0,0007 | ||
| 19 Jul 2019 | 100 RUB | 1,2699 | -0,0323 % | -0,0004 | ||
| 18 Jul 2019 | 100 RUB | 1,2703 | -0,7500 % | -0,0096 | ||
| 17 Jul 2019 | 100 RUB | 1,2799 | -0,1610 % | -0,0021 | ||
| 16 Jul 2019 | 100 RUB | 1,2820 | +0,5860 % | +0,0075 | ||
| 15 Jul 2019 | 100 RUB | 1,2745 | +1,0697 % | +0,0135 | ||
| 12 Jul 2019 | 100 RUB | 1,2610 | -0,4871 % | -0,0062 | ||
| 11 Jul 2019 | 100 RUB | 1,2672 | +0,1228 % | +0,0016 | ||
| 10 Jul 2019 | 100 RUB | 1,2657 | +0,7274 % | +0,0091 | ||
| 09 Jul 2019 | 100 RUB | 1,2565 | -0,0168 % | -0,0002 | ||
| 08 Jul 2019 | 100 RUB | 1,2567 | +0,2476 % | +0,0031 | ||
| 05 Jul 2019 | 100 RUB | 1,2536 | +0,0417 % | +0,0005 | ||
| 04 Jul 2019 | 100 RUB | 1,2531 | -0,0753 % | -0,0009 | ||
| 03 Jul 2019 | 100 RUB | 1,2540 | +0,0435 % | +0,0005 | ||
| 02 Jul 2019 | 100 RUB | 1,2535 | -0,2889 % | -0,0036 | ||
| 01 Jul 2019 | 100 RUB | 1,2571 | +0,9246 % | +0,0115 | ||
| 28 Jun 2019 | 100 RUB | 1,2456 | -0,3829 % | -0,0048 | ||
| 27 Jun 2019 | 100 RUB | 1,2504 | -0,1796 % | -0,0022 | ||
| 26 Jun 2019 | 100 RUB | 1,2526 | +0,1010 % | +0,0013 | ||
| 25 Jun 2019 | 100 RUB | 1,2514 | +0,0885 % | +0,0011 | ||
| 24 Jun 2019 | 100 RUB | 1,2503 | +0,3826 % | +0,0048 | ||
| 21 Jun 2019 | 100 RUB | 1,2455 | -0,2912 % | -0,0036 | ||
| 20 Jun 2019 | 100 RUB | 1,2492 | +0,7210 % | +0,0089 | ||
| 19 Jun 2019 | 100 RUB | 1,2402 | -0,4940 % | -0,0062 |
Maximums, Minimums and Averages for the specified interval 18.06.2019 - 18.10.2019
Maximum Russian rouble exchange rate
100 RUB = 1,2955 (GBP)
Date: 30 July 2019
Minimum Russian rouble exchange rate
100 RUB = 1,2174 (GBP)
Date: 16 October 2019
Average Russian rouble exchange rate
100 RUB = 1,2528 (GBP)
Display only russian rouble exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro