A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2025 | 100 RUB | 17.4792 | +0,3321 % | +0,0579 | ||
| 16 Sep 2025 | 100 RUB | 17.4213 | -0,4442 % | -0,0777 | ||
| 15 Sep 2025 | 100 RUB | 17.4990 | -0,2327 % | -0,0408 | ||
| 12 Sep 2025 | 100 RUB | 17.5399 | +0,3946 % | +0,0689 | ||
| 11 Sep 2025 | 100 RUB | 17.4709 | -0,2114 % | -0,0370 | ||
| 10 Sep 2025 | 100 RUB | 17.5079 | -0,2976 % | -0,0523 | ||
| 09 Sep 2025 | 100 RUB | 17.5602 | +0,2406 % | +0,0421 | ||
| 08 Sep 2025 | 100 RUB | 17.5180 | +0,0666 % | +0,0117 | ||
| 05 Sep 2025 | 100 RUB | 17.5064 | -0,6880 % | -0,1213 | ||
| 04 Sep 2025 | 100 RUB | 17.6277 | +0,1075 % | +0,0189 | ||
| 03 Sep 2025 | 100 RUB | 17.6087 | -0,2131 % | -0,0376 | ||
| 02 Sep 2025 | 100 RUB | 17.6463 | +1,0041 % | +0,1754 | ||
| 01 Sep 2025 | 100 RUB | 17.4709 | -0,2795 % | -0,0490 | ||
| 29 Aug 2025 | 100 RUB | 17.5199 | -0,1752 % | -0,0307 | ||
| 28 Aug 2025 | 100 RUB | 17.5506 | +0,0439 % | +0,0077 | ||
| 27 Aug 2025 | 100 RUB | 17.5429 | -0,3228 % | -0,0568 | ||
| 26 Aug 2025 | 100 RUB | 17.5997 | +0,6266 % | +0,1096 | ||
| 22 Aug 2025 | 100 RUB | 17.4902 | -0,7923 % | -0,1397 | ||
| 21 Aug 2025 | 100 RUB | 17.6298 | +0,3720 % | +0,0653 | ||
| 20 Aug 2025 | 100 RUB | 17.5645 | +0,1704 % | +0,0299 | ||
| 19 Aug 2025 | 100 RUB | 17.5346 | +0,0754 % | +0,0132 | ||
| 18 Aug 2025 | 100 RUB | 17.5214 | +0,0964 % | +0,0169 | ||
| 15 Aug 2025 | 100 RUB | 17.5046 | -0,0403 % | -0,0071 | ||
| 14 Aug 2025 | 100 RUB | 17.5116 | -0,0018 % | -0,0003 | ||
| 13 Aug 2025 | 100 RUB | 17.5119 | -0,0595 % | -0,0104 | ||
| 12 Aug 2025 | 100 RUB | 17.5223 | -0,5414 % | -0,0954 | ||
| 11 Aug 2025 | 100 RUB | 17.6177 | +0,3841 % | +0,0674 | ||
| 08 Aug 2025 | 100 RUB | 17.5503 | -0,3966 % | -0,0699 | ||
| 07 Aug 2025 | 100 RUB | 17.6202 | -0,6431 % | -0,1141 | ||
| 06 Aug 2025 | 100 RUB | 17.7343 | -0,3636 % | -0,0647 | ||
| 05 Aug 2025 | 100 RUB | 17.7990 | (max) | +0,2634 % | +0,0468 | |
| 04 Aug 2025 | 100 RUB | 17.7522 | +0,7172 % | +0,1264 | ||
| 01 Aug 2025 | 100 RUB | 17.6258 | -0,5341 % | -0,0946 | ||
| 31 Jul 2025 | 100 RUB | 17.7204 | -0,1382 % | -0,0245 | ||
| 30 Jul 2025 | 100 RUB | 17.7450 | +0,1473 % | +0,0261 | ||
| 29 Jul 2025 | 100 RUB | 17.7189 | +0,5475 % | +0,0965 | ||
| 28 Jul 2025 | 100 RUB | 17.6224 | -0,0899 % | -0,0159 | ||
| 25 Jul 2025 | 100 RUB | 17.6382 | +0,6861 % | +0,1202 | ||
| 24 Jul 2025 | 100 RUB | 17.5180 | +0,4257 % | +0,0743 | ||
| 23 Jul 2025 | 100 RUB | 17.4438 | -0,3402 % | -0,0595 | ||
| 22 Jul 2025 | 100 RUB | 17.5033 | +0,0263 % | +0,0046 | ||
| 21 Jul 2025 | 100 RUB | 17.4987 | -0,1260 % | -0,0221 | ||
| 18 Jul 2025 | 100 RUB | 17.5208 | -0,2313 % | -0,0406 | ||
| 17 Jul 2025 | 100 RUB | 17.5614 | -0,1651 % | -0,0290 | ||
| 16 Jul 2025 | 100 RUB | 17.5905 | -0,0369 % | -0,0065 | ||
| 15 Jul 2025 | 100 RUB | 17.5970 | +0,6282 % | +0,1099 | ||
| 14 Jul 2025 | 100 RUB | 17.4871 | +0,4284 % | +0,0746 | ||
| 11 Jul 2025 | 100 RUB | 17.4125 | +0,2525 % | +0,0439 | ||
| 10 Jul 2025 | 100 RUB | 17.3686 | +0,3144 % | +0,0544 | ||
| 09 Jul 2025 | 100 RUB | 17.3142 | -0,5437 % | -0,0946 | ||
| 08 Jul 2025 | 100 RUB | 17.4089 | +0,5327 % | +0,0922 | ||
| 07 Jul 2025 | 100 RUB | 17.3166 | -0,2788 % | -0,0484 | ||
| 04 Jul 2025 | 100 RUB | 17.3650 | +0,0729 % | +0,0127 | ||
| 03 Jul 2025 | 100 RUB | 17.3524 | -0,2464 % | -0,0429 | ||
| 02 Jul 2025 | 100 RUB | 17.3952 | +0,1635 % | +0,0284 | ||
| 01 Jul 2025 | 100 RUB | 17.3668 | +0,2362 % | +0,0409 | ||
| 30 Jun 2025 | 100 RUB | 17.3259 | +0,4921 % | +0,0848 | ||
| 27 Jun 2025 | 100 RUB | 17.2411 | +0,1310 % | +0,0226 | ||
| 26 Jun 2025 | 100 RUB | 17.2185 | (min) | -0,5717 % | -0,0990 | |
| 25 Jun 2025 | 100 RUB | 17.3175 | +0,1195 % | +0,0207 | ||
| 24 Jun 2025 | 100 RUB | 17.2968 | +0,2058 % | +0,0355 | ||
| 23 Jun 2025 | 100 RUB | 17.2613 | -1,1651 % | -0,2035 | ||
| 20 Jun 2025 | 100 RUB | 17.4648 | -0,1065 % | -0,0186 | ||
| 19 Jun 2025 | 100 RUB | 17.4834 | -0,0332 % | -0,0058 | ||
| 18 Jun 2025 | 100 RUB | 17.4892 | +0,3270 % | +0,0570 | ||
| 17 Jun 2025 | 100 RUB | 17.4322 | +0,5038 % | +0,0874 | ||
| 16 Jun 2025 | 100 RUB | 17.3449 | -0,0330 % | -0,0057 | ||
| 13 Jun 2025 | 100 RUB | 17.3506 | -0,4390 % | -0,0765 | ||
| 12 Jun 2025 | 100 RUB | 17.4271 | -0,0227 % | -0,0039 | ||
| 11 Jun 2025 | 100 RUB | 17.4310 | -0,2231 % | -0,0390 | ||
| 10 Jun 2025 | 100 RUB | 17.4700 | +0,1101 % | +0,0192 | ||
| 09 Jun 2025 | 100 RUB | 17.4508 | -0,1396 % | -0,0244 | ||
| 06 Jun 2025 | 100 RUB | 17.4752 | +0,4648 % | +0,0809 | ||
| 05 Jun 2025 | 100 RUB | 17.3943 | +0,2992 % | +0,0519 | ||
| 04 Jun 2025 | 100 RUB | 17.3424 | -0,4058 % | -0,0707 | ||
| 03 Jun 2025 | 100 RUB | 17.4131 | +0,4527 % | +0,0785 | ||
| 02 Jun 2025 | 100 RUB | 17.3346 | -0,5235 % | -0,0912 | ||
| 30 May 2025 | 100 RUB | 17.4259 | -0,2858 % | -0,0499 | ||
| 29 May 2025 | 100 RUB | 17.4758 | -0,5365 % | -0,0943 | ||
| 28 May 2025 | 100 RUB | 17.5701 | +0,6993 % | +0,1220 | ||
| 27 May 2025 | 100 RUB | 17.4480 | -0,3682 % | -0,0645 | ||
| 23 May 2025 | 100 RUB | 17.5125 | +0,5009 % | +0,0873 | ||
| 22 May 2025 | 100 RUB | 17.4252 | -0,0244 % | -0,0043 | ||
| 21 May 2025 | 100 RUB | 17.4295 | +0,1726 % | +0,0300 | ||
| 20 May 2025 | 100 RUB | 17.3995 | -0,2001 % | -0,0349 |
Maximums, Minimums and Averages for the specified interval 18.05.2025 - 18.09.2025
Maximum Russian rouble exchange rate
100 RUB = 17.7990 (GBP)
Date: 05 August 2025
Minimum Russian rouble exchange rate
100 RUB = 17.2185 (GBP)
Date: 26 June 2025
Average Russian rouble exchange rate
100 RUB = 17.4903 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
EU and US officials meet as Trump says he is ready to impose further sanctions on Russia
Europe and US consider further actions to weaken Russia after it launched its largest-ever air attack on Ukraine over the weekend
The EU’s most senior sanctions envoy is holding talks in..
Rolling coverage of the latest economic and financial news
Good morning, and welcome to our rolling coverage of business, the financial markets and the world economy.
These are..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro