A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Oct 2020 | 100 RUB | 0,9979 | +0,8280 % | +0,0082 | ||
| 21 Oct 2020 | 100 RUB | 0,9897 | -0,5110 % | -0,0051 | ||
| 20 Oct 2020 | 100 RUB | 0,9948 | +0,1721 % | +0,0017 | ||
| 19 Oct 2020 | 100 RUB | 0,9931 | +0,0545 % | +0,0005 | ||
| 16 Oct 2020 | 100 RUB | 0,9925 | +0,2997 % | +0,0030 | ||
| 15 Oct 2020 | 100 RUB | 0,9896 | -0,0464 % | -0,0005 | ||
| 14 Oct 2020 | 100 RUB | 0,9900 | -0,8030 % | -0,0080 | ||
| 13 Oct 2020 | 100 RUB | 0,9981 | +0,5641 % | +0,0056 | ||
| 12 Oct 2020 | 100 RUB | 0,9925 | -1,0790 % | -0,0108 | ||
| 09 Oct 2020 | 100 RUB | 1,0033 | +0,5260 % | +0,0052 | ||
| 08 Oct 2020 | 100 RUB | 0,9980 | +0,6728 % | +0,0067 | ||
| 07 Oct 2020 | 100 RUB | 0,9914 | +0,3313 % | +0,0033 | ||
| 06 Oct 2020 | 100 RUB | 0,9881 | +0,2937 % | +0,0029 | ||
| 05 Oct 2020 | 100 RUB | 0,9852 | -0,0109 % | -0,0001 | ||
| 02 Oct 2020 | 100 RUB | 0,9853 | -1,7518 % | -0,0176 | ||
| 01 Oct 2020 | 100 RUB | 1,0029 | +0,5915 % | +0,0059 | ||
| 30 Sep 2020 | 100 RUB | 0,9970 | +1,3947 % | +0,0137 | ||
| 29 Sep 2020 | 100 RUB | 0,9833 | (min) | -0,0379 % | -0,0004 | |
| 28 Sep 2020 | 100 RUB | 0,9836 | -2,1677 % | -0,0218 | ||
| 25 Sep 2020 | 100 RUB | 1,0054 | -1,1705 % | -0,0119 | ||
| 24 Sep 2020 | 100 RUB | 1,0173 | -0,3457 % | -0,0035 | ||
| 23 Sep 2020 | 100 RUB | 1,0209 | -1,0172 % | -0,0105 | ||
| 22 Sep 2020 | 100 RUB | 1,0314 | +0,8258 % | +0,0084 | ||
| 21 Sep 2020 | 100 RUB | 1,0229 | +0,0852 % | +0,0009 | ||
| 18 Sep 2020 | 100 RUB | 1,0220 | -0,2922 % | -0,0030 | ||
| 17 Sep 2020 | 100 RUB | 1,0250 | -0,2262 % | -0,0023 | ||
| 16 Sep 2020 | 100 RUB | 1,0274 | -0,9282 % | -0,0096 | ||
| 15 Sep 2020 | 100 RUB | 1,0370 | +0,5000 % | +0,0052 | ||
| 14 Sep 2020 | 100 RUB | 1,0318 | -1,1251 % | -0,0117 | ||
| 11 Sep 2020 | 100 RUB | 1,0436 | +0,7676 % | +0,0079 | ||
| 10 Sep 2020 | 100 RUB | 1,0356 | +1,5001 % | +0,0153 | ||
| 09 Sep 2020 | 100 RUB | 1,0203 | +1,6229 % | +0,0163 | ||
| 08 Sep 2020 | 100 RUB | 1,0040 | +0,2531 % | +0,0025 | ||
| 07 Sep 2020 | 100 RUB | 1,0015 | -0,0537 % | -0,0005 | ||
| 04 Sep 2020 | 100 RUB | 1,0020 | +0,1735 % | +0,0017 | ||
| 03 Sep 2020 | 100 RUB | 1,0003 | +0,5527 % | +0,0055 | ||
| 02 Sep 2020 | 100 RUB | 0,9948 | -1,7436 % | -0,0177 | ||
| 01 Sep 2020 | 100 RUB | 1,0124 | +0,3009 % | +0,0030 | ||
| 28 Aug 2020 | 100 RUB | 1,0094 | -0,0704 % | -0,0007 | ||
| 27 Aug 2020 | 100 RUB | 1,0101 | +0,7410 % | +0,0074 | ||
| 26 Aug 2020 | 100 RUB | 1,0027 | -1,2064 % | -0,0122 | ||
| 25 Aug 2020 | 100 RUB | 1,0149 | -1,1880 % | -0,0122 | ||
| 24 Aug 2020 | 100 RUB | 1,0271 | +0,3649 % | +0,0037 | ||
| 21 Aug 2020 | 100 RUB | 1,0234 | -0,3875 % | -0,0040 | ||
| 20 Aug 2020 | 100 RUB | 1,0274 | -1,0267 % | -0,0107 | ||
| 19 Aug 2020 | 100 RUB | 1,0380 | +0,4873 % | +0,0050 | ||
| 18 Aug 2020 | 100 RUB | 1,0330 | -0,5319 % | -0,0055 | ||
| 17 Aug 2020 | 100 RUB | 1,0385 | -0,7415 % | -0,0078 | ||
| 14 Aug 2020 | 100 RUB | 1,0463 | +0,1049 % | +0,0011 | ||
| 13 Aug 2020 | 100 RUB | 1,0452 | +0,4549 % | +0,0047 | ||
| 12 Aug 2020 | 100 RUB | 1,0405 | -0,5885 % | -0,0062 | ||
| 11 Aug 2020 | 100 RUB | 1,0466 | +0,7841 % | +0,0081 | ||
| 10 Aug 2020 | 100 RUB | 1,0385 | -0,0466 % | -0,0005 | ||
| 07 Aug 2020 | 100 RUB | 1,0390 | +0,1964 % | +0,0020 | ||
| 06 Aug 2020 | 100 RUB | 1,0369 | -0,6717 % | -0,0070 | ||
| 05 Aug 2020 | 100 RUB | 1,0439 | +0,6673 % | +0,0069 | ||
| 04 Aug 2020 | 100 RUB | 1,0370 | -0,7267 % | -0,0076 | ||
| 03 Aug 2020 | 100 RUB | 1,0446 | +1,7754 % | +0,0182 | ||
| 31 Jul 2020 | 100 RUB | 1,0264 | -1,4259 % | -0,0148 | ||
| 30 Jul 2020 | 100 RUB | 1,0412 | -2,0481 % | -0,0218 | ||
| 29 Jul 2020 | 100 RUB | 1,0630 | -0,1283 % | -0,0014 | ||
| 28 Jul 2020 | 100 RUB | 1,0644 | -1,6162 % | -0,0175 | ||
| 27 Jul 2020 | 100 RUB | 1,0818 | -0,7494 % | -0,0082 | ||
| 24 Jul 2020 | 100 RUB | 1,0900 | -0,7781 % | -0,0085 | ||
| 23 Jul 2020 | 100 RUB | 1,0986 | -0,5960 % | -0,0066 | ||
| 22 Jul 2020 | 100 RUB | 1,1051 | -0,3640 % | -0,0040 | ||
| 21 Jul 2020 | 100 RUB | 1,1092 | +0,1825 % | +0,0020 | ||
| 20 Jul 2020 | 100 RUB | 1,1072 | -0,1845 % | -0,0020 | ||
| 17 Jul 2020 | 100 RUB | 1,1092 | -0,5316 % | -0,0059 | ||
| 16 Jul 2020 | 100 RUB | 1,1151 | -0,1712 % | -0,0019 | ||
| 15 Jul 2020 | 100 RUB | 1,1171 | -0,3801 % | -0,0043 | ||
| 14 Jul 2020 | 100 RUB | 1,1213 | -0,1492 % | -0,0017 | ||
| 13 Jul 2020 | 100 RUB | 1,1230 | +0,5526 % | +0,0062 | ||
| 10 Jul 2020 | 100 RUB | 1,1168 | +0,0085 % | +0,0001 | ||
| 09 Jul 2020 | 100 RUB | 1,1167 | +0,2784 % | +0,0031 | ||
| 08 Jul 2020 | 100 RUB | 1,1136 | -0,1478 % | -0,0016 | ||
| 07 Jul 2020 | 100 RUB | 1,1153 | -0,2926 % | -0,0033 | ||
| 06 Jul 2020 | 100 RUB | 1,1185 | -0,1795 % | -0,0020 | ||
| 03 Jul 2020 | 100 RUB | 1,1206 | -1,5801 % | -0,0180 | ||
| 02 Jul 2020 | 100 RUB | 1,1385 | +0,2273 % | +0,0026 | ||
| 01 Jul 2020 | 100 RUB | 1,1360 | +0,0588 % | +0,0007 | ||
| 30 Jun 2020 | 100 RUB | 1,1353 | -2,2783 % | -0,0265 | ||
| 29 Jun 2020 | 100 RUB | 1,1618 | +0,0037 % | +0,0000 | ||
| 26 Jun 2020 | 100 RUB | 1,1617 | -0,1564 % | -0,0018 | ||
| 25 Jun 2020 | 100 RUB | 1,1635 | (max) | +0,4787 % | +0,0055 |
Maximums, Minimums and Averages for the specified interval 24.06.2020 - 24.10.2020
Maximum Russian rouble exchange rate
100 RUB = 1,1635 (GBP)
Date: 25 June 2020
Minimum Russian rouble exchange rate
100 RUB = 0,9833 (GBP)
Date: 29 September 2020
Average Russian rouble exchange rate
100 RUB = 1,0450 (GBP)
Display only russian rouble exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro