Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(08 Apr 2020): 100 RUB = 1,0691 (GBP)

Date Value (GBP) Variation
08 Apr 2020 1,0691 -0,0054
07 Apr 2020 1,0745 +0,0049
06 Apr 2020 1,0696 +0,0111
03 Apr 2020 1,0585 +0,0197
02 Apr 2020 1,0388 +0,0151
01 Apr 2020 1,0238 -0,0079
31 Mar 2020 1,0317 +0,0213
30 Mar 2020 1,0104 (min) -0,0116
27 Mar 2020 1,0220 -0,0473
26 Mar 2020 1,0692 -0,0082
25 Mar 2020 1,0774 -0,0013
24 Mar 2020 1,0787 -0,0056
23 Mar 2020 1,0843 +0,0146
20 Mar 2020 1,0697 -0,0044
19 Mar 2020 1,0741 +0,0138
18 Mar 2020 1,0603 -0,0469
17 Mar 2020 1,1072 +0,0049
16 Mar 2020 1,1022 +0,0066
13 Mar 2020 1,0956 +0,0288
12 Mar 2020 1,0668 -0,0070
11 Mar 2020 1,0738 +0,0006
10 Mar 2020 1,0733 +0,0466
09 Mar 2020 1,0267 -0,0990
06 Mar 2020 1,1258 -0,0297
05 Mar 2020 1,1555 -0,0242
04 Mar 2020 1,1797 -0,0131
03 Mar 2020 1,1928 +0,0185
02 Mar 2020 1,1743 +0,0090
28 Feb 2020 1,1653 -0,0071
27 Feb 2020 1,1724 -0,0161
26 Feb 2020 1,1885 +0,0145
25 Feb 2020 1,1741 -0,0079
24 Feb 2020 1,1819 -0,0198
21 Feb 2020 1,2018 -0,0097
20 Feb 2020 1,2114 -0,0020
19 Feb 2020 1,2134 +0,0145
18 Feb 2020 1,1989 -0,0120
17 Feb 2020 1,2109 +0,0022
14 Feb 2020 1,2088 +0,0018
13 Feb 2020 1,2069 -0,0137
12 Feb 2020 1,2206 +0,0009
11 Feb 2020 1,2198 +0,0129
10 Feb 2020 1,2068 -0,0004
07 Feb 2020 1,2072 -0,0136
06 Feb 2020 1,2208 -0,0036
05 Feb 2020 1,2245 +0,0055
04 Feb 2020 1,2189 +0,0107
03 Feb 2020 1,2082 +0,0208
31 Jan 2020 1,1874 -0,0152
30 Jan 2020 1,2026 -0,0247
29 Jan 2020 1,2273 -0,0059
28 Jan 2020 1,2332 +0,0176
27 Jan 2020 1,2156 -0,0190
24 Jan 2020 1,2346 +0,0056
23 Jan 2020 1,2290 -0,0094
21 Jan 2020 1,2385 -0,0106
20 Jan 2020 1,2490 +0,0012
17 Jan 2020 1,2479 +0,0068
16 Jan 2020 1,2410 -0,0056
15 Jan 2020 1,2467 -0,0043
14 Jan 2020 1,2509 -0,0061
13 Jan 2020 1,2570 (max) +0,0009
10 Jan 2020 1,2561 +0,0060
09 Jan 2020 1,2501 +0,0106
08 Jan 2020 1,2395 +0,0102
07 Jan 2020 1,2293 -0,0005
06 Jan 2020 1,2298 -0,0057
03 Jan 2020 1,2355 +0,0075
02 Jan 2020 1,2280 +0,0108
31 Dec 2019 1,2171 -0,0131
30 Dec 2019 1,2302 +0,0007
27 Dec 2019 1,2296 -0,0149
24 Dec 2019 1,2445 +0,0017
23 Dec 2019 1,2428 +0,0123
20 Dec 2019 1,2305 +0,0004
19 Dec 2019 1,2301 +0,0081
18 Dec 2019 1,2220 +0,0029
17 Dec 2019 1,2191 +0,0182
16 Dec 2019 1,2010 +0,0095
13 Dec 2019 1,1915 -0,0234
12 Dec 2019 1,2149 +0,0213
11 Dec 2019 1,1936 -0,0012
10 Dec 2019 1,1948 +0,0010

Maximums, Minimums and Averages for the specified interval 09.12.2019 - 09.04.2020

Maximum Russian rouble exchange rate
100 RUB = 1,2570 (GBP)
Date: 13 January 2020

Minimum Russian rouble exchange rate
100 RUB = 1,0104 (GBP)
Date: 30 March 2020

Average Russian rouble exchange rate
100 RUB = 1,1727 (GBP)

Display only russian rouble exchange rate without the table of data.

Top