Exchange rate russian rouble to pound sterling - RUB spot exchange rate

Russian rouble exchange rate evolution chart

(10 Dec 2018): 100 RUB = 1,1983 (GBP)

Date Value (GBP) Variation
10 Dec 2018 1,1983 +0,0141
07 Dec 2018 1,1841 +0,0155
06 Dec 2018 1,1687 -0,0076
05 Dec 2018 1,1763 -0,0045
04 Dec 2018 1,1808 +0,0031
03 Dec 2018 1,1777 +0,0070
30 Nov 2018 1,1707 -0,0127
29 Nov 2018 1,1834 +0,0204
28 Nov 2018 1,1630 -0,0083
27 Nov 2018 1,1713 +0,0092
26 Nov 2018 1,1621 -0,0160
23 Nov 2018 1,1782 -0,0070
22 Nov 2018 1,1852 -0,0023
21 Nov 2018 1,1875 +0,0065
20 Nov 2018 1,1809 +0,0002
19 Nov 2018 1,1808 +0,0014
16 Nov 2018 1,1794 -0,0001
15 Nov 2018 1,1795 +0,0329
14 Nov 2018 1,1466 +0,0157
13 Nov 2018 1,1309 -0,0168
12 Nov 2018 1,1477 +0,0115
09 Nov 2018 1,1362 -0,0095
08 Nov 2018 1,1457 -0,0046
07 Nov 2018 1,1503 -0,0078
06 Nov 2018 1,1581 -0,0049
05 Nov 2018 1,1630 -0,0045
02 Nov 2018 1,1675 -0,0054
01 Nov 2018 1,1729 -0,0181
31 Oct 2018 1,1910 -0,0062
30 Oct 2018 1,1971 +0,0084
29 Oct 2018 1,1887 +0,0036
26 Oct 2018 1,1851 -0,0032
25 Oct 2018 1,1883 +0,0053
24 Oct 2018 1,1829 +0,0073
23 Oct 2018 1,1756 -0,0086
22 Oct 2018 1,1842 +0,0140
19 Oct 2018 1,1702 +0,0041
18 Oct 2018 1,1661 +0,0036
17 Oct 2018 1,1625 +0,0048
16 Oct 2018 1,1577 -0,0035
15 Oct 2018 1,1612 +0,0123
12 Oct 2018 1,1489 +0,0066
11 Oct 2018 1,1424 +0,0036
10 Oct 2018 1,1387 -0,0081
09 Oct 2018 1,1468 -0,0001
08 Oct 2018 1,1470 -0,0034
05 Oct 2018 1,1504 +0,0027
04 Oct 2018 1,1477 -0,0235
03 Oct 2018 1,1712 -0,0050
02 Oct 2018 1,1763 +0,0064
01 Oct 2018 1,1699 -0,0013
28 Sep 2018 1,1712 +0,0118
27 Sep 2018 1,1594 +0,0095
26 Sep 2018 1,1499 -0,0053
25 Sep 2018 1,1552 -0,0009
24 Sep 2018 1,1561 +0,0084
21 Sep 2018 1,1477 +0,0140
20 Sep 2018 1,1337 -0,0048
19 Sep 2018 1,1385 +0,0110
18 Sep 2018 1,1275 +0,0102
17 Sep 2018 1,1172 -0,0077
14 Sep 2018 1,1249 +0,0106
13 Sep 2018 1,1143 -0,0014
12 Sep 2018 1,1157 +0,0137
11 Sep 2018 1,1020 +0,0104
10 Sep 2018 1,0917 (min) -0,0178
07 Sep 2018 1,1095 -0,0072
06 Sep 2018 1,1167 -0,0120
05 Sep 2018 1,1287 -0,0146
04 Sep 2018 1,1434 +0,0029
03 Sep 2018 1,1404 -0,0017
31 Aug 2018 1,1422 +0,0164
30 Aug 2018 1,1257 +0,0006
29 Aug 2018 1,1252 -0,0193
28 Aug 2018 1,1444 -0,0086
24 Aug 2018 1,1530 +0,0094
23 Aug 2018 1,1437 +0,0017
22 Aug 2018 1,1419 -0,0104
21 Aug 2018 1,1523 -0,0143
20 Aug 2018 1,1665 +0,0024
17 Aug 2018 1,1641 -0,0129
16 Aug 2018 1,1769 +0,0075
15 Aug 2018 1,1695 -0,0098
14 Aug 2018 1,1793 +0,0249
13 Aug 2018 1,1544 -0,0107
10 Aug 2018 1,1650 -0,0064
09 Aug 2018 1,1714 -0,0306
08 Aug 2018 1,2019 -0,0152
07 Aug 2018 1,2171 +0,0028
06 Aug 2018 1,2143 -0,0008
03 Aug 2018 1,2152 +0,0053
02 Aug 2018 1,2098 -0,0025
01 Aug 2018 1,2123 -0,0098
31 Jul 2018 1,2221 (max) +0,0016
30 Jul 2018 1,2205 +0,0064
27 Jul 2018 1,2141 +0,0061
26 Jul 2018 1,2080 +0,0030
25 Jul 2018 1,2049 -0,0071
24 Jul 2018 1,2121 +0,0027
23 Jul 2018 1,2093 +0,0074
20 Jul 2018 1,2019 -0,0100
19 Jul 2018 1,2119 -0,0036
18 Jul 2018 1,2155 +0,0000
17 Jul 2018 1,2155 +0,0034
16 Jul 2018 1,2121 -0,0073
13 Jul 2018 1,2194 +0,0026
12 Jul 2018 1,2168 -0,0040
11 Jul 2018 1,2208 +0,0077
10 Jul 2018 1,2131 +0,0105
09 Jul 2018 1,2026 +0,0066
06 Jul 2018 1,1960 -0,0024
05 Jul 2018 1,1984 +0,0017
04 Jul 2018 1,1967 -0,0016
03 Jul 2018 1,1983 -0,0047
02 Jul 2018 1,2030 -0,0047
29 Jun 2018 1,2078 -0,0027
28 Jun 2018 1,2105 +0,0014
27 Jun 2018 1,2091 +0,0134
26 Jun 2018 1,1957 -0,0038
25 Jun 2018 1,1995 +0,0029
22 Jun 2018 1,1966 +0,0132
21 Jun 2018 1,1834 -0,0095
20 Jun 2018 1,1929 +0,0042
19 Jun 2018 1,1888 +0,0013
18 Jun 2018 1,1874 -0,0060
15 Jun 2018 1,1934 -0,0128
14 Jun 2018 1,2062 +0,0077
13 Jun 2018 1,1984 +0,0066
12 Jun 2018 1,1918 -0,0002

Maximums, Minimums and Averages for the specified interval 11.06.2018 - 11.12.2018

Maximum Russian rouble exchange rate
100 RUB = 1,2221 (GBP)
Date: 31 July 2018

Minimum Russian rouble exchange rate
100 RUB = 1,0917 (GBP)
Date: 10 September 2018

Average Russian rouble exchange rate
100 RUB = 1,1732 (GBP)

Display only russian rouble exchange rate without the table of data.

Top