Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(07 Dec 2023): 100 RUB = 17.0152 (GBP)

Date Value (GBP) Variation
07 Dec 2023 17.0152 +0,0055
06 Dec 2023 17.0097 +0,0081
05 Dec 2023 17.0016 -0,0232
04 Dec 2023 17.0248 +0,0900
01 Dec 2023 16.9348 -0,0227
30 Nov 2023 16.9575 +0,0284
29 Nov 2023 16.9291 +0,0511
28 Nov 2023 16.8779 -0,0675
27 Nov 2023 16.9454 +0,0141
24 Nov 2023 16.9314 -0,1239
23 Nov 2023 17.0552 -0,1009
22 Nov 2023 17.1562 +0,0082
21 Nov 2023 17.1480 -0,0015
20 Nov 2023 17.1494 -0,0368
17 Nov 2023 17.1863 +0,0465
16 Nov 2023 17.1397 -0,0587
15 Nov 2023 17.1984 +0,1843
14 Nov 2023 17.0140 -0,3209
13 Nov 2023 17.3349 -0,0782
10 Nov 2023 17.4131 +0,0692
09 Nov 2023 17.3439 -0,0208
08 Nov 2023 17.3647 -0,0317
07 Nov 2023 17.3964 -0,0012
06 Nov 2023 17.3977 +0,3089
03 Nov 2023 17.0888 -0,2003
02 Nov 2023 17.2891 +0,0039
01 Nov 2023 17.2852 -0,0123
31 Oct 2023 17.2974 +0,0242
30 Oct 2023 17.2732 +0,0366
27 Oct 2023 17.2366 -0,0003
26 Oct 2023 17.2369 +0,0098
25 Oct 2023 17.2271 +0,0662
24 Oct 2023 17.1609 +0,0707
23 Oct 2023 17.0902 -0,1735
20 Oct 2023 17.2637 -0,0152
19 Oct 2023 17.2789 -0,0741
18 Oct 2023 17.3530 +0,0202
17 Oct 2023 17.3328 +0,0099
16 Oct 2023 17.3229 -0,0960
13 Oct 2023 17.4189 +0,0451
12 Oct 2023 17.3738 +0,1603
11 Oct 2023 17.2135 -0,0350
10 Oct 2023 17.2485 -0,0591
09 Oct 2023 17.3076 -0,0994
06 Oct 2023 17.4070 +0,0115
05 Oct 2023 17.3955 -0,0516
04 Oct 2023 17.4471 -0,0783
03 Oct 2023 17.5254 (max) +0,0365
02 Oct 2023 17.4889 +0,0418
29 Sep 2023 17.4471 +0,0340
28 Sep 2023 17.4131 -0,0976
27 Sep 2023 17.5107 -0,0123
26 Sep 2023 17.5230 +0,0245
25 Sep 2023 17.4984 +0,1047
22 Sep 2023 17.3937 +0,0474
21 Sep 2023 17.3464 +0,1320
20 Sep 2023 17.2144 +0,0440
19 Sep 2023 17.1703 -0,0562
18 Sep 2023 17.2265 +0,0024
15 Sep 2023 17.2242 +0,0204
14 Sep 2023 17.2037 +0,0959
13 Sep 2023 17.1078 -0,0440
12 Sep 2023 17.1518 +0,0773
11 Sep 2023 17.0745 -0,0529
08 Sep 2023 17.1274 -0,0050
07 Sep 2023 17.1324 +0,0041
06 Sep 2023 17.1283 +0,0439
05 Sep 2023 17.0844 +0,0593
04 Sep 2023 17.0250 -0,0261
01 Sep 2023 17.0512 +0,0452
31 Aug 2023 17.0059 +0,0720
30 Aug 2023 16.9339 -0,1653
29 Aug 2023 17.0993 -0,0678
25 Aug 2023 17.1671 +0,1458
24 Aug 2023 17.0213 +0,0888
23 Aug 2023 16.9325 +0,0343
22 Aug 2023 16.8982 -0,0049
21 Aug 2023 16.9030 -0,0180
18 Aug 2023 16.9210 +0,0724
17 Aug 2023 16.8486 (min) -0,0890
16 Aug 2023 16.9377 +0,0123
15 Aug 2023 16.9253 -0,1815
14 Aug 2023 17.1069 -0,0414
11 Aug 2023 17.1482 -0,0268
10 Aug 2023 17.1750 -0,0077
09 Aug 2023 17.1827 +0,0289

Maximums, Minimums and Averages for the specified interval 08.08.2023 - 08.12.2023

Maximum Russian rouble exchange rate
100 RUB = 17.5254 (GBP)
Date: 03 October 2023

Minimum Russian rouble exchange rate
100 RUB = 16.8486 (GBP)
Date: 17 August 2023

Average Russian rouble exchange rate
100 RUB = 17.1831 (GBP)

Display only russian rouble exchange rate without the data table.

Top