A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2023 | 100 RUB | 17.6243 | +0,7349 % | +0,1286 | ||
| 25 May 2023 | 100 RUB | 17.4957 | (min) | -0,6543 % | -0,1152 | |
| 24 May 2023 | 100 RUB | 17.6109 | -0,0423 % | -0,0074 | ||
| 23 May 2023 | 100 RUB | 17.6184 | -0,4563 % | -0,0808 | ||
| 22 May 2023 | 100 RUB | 17.6991 | -0,1044 % | -0,0185 | ||
| 19 May 2023 | 100 RUB | 17.7176 | -0,2622 % | -0,0466 | ||
| 18 May 2023 | 100 RUB | 17.7642 | +0,2061 % | +0,0365 | ||
| 17 May 2023 | 100 RUB | 17.7277 | -0,4077 % | -0,0726 | ||
| 16 May 2023 | 100 RUB | 17.8002 | +0,1513 % | +0,0269 | ||
| 15 May 2023 | 100 RUB | 17.7734 | -0,6754 % | -0,1209 | ||
| 12 May 2023 | 100 RUB | 17.8942 | - | 0,0000 % | 0,0000 | |
| 11 May 2023 | 100 RUB | 17.8942 | +0,6675 % | +0,1186 | ||
| 10 May 2023 | 100 RUB | 17.7756 | -0,2489 % | -0,0443 | ||
| 09 May 2023 | 100 RUB | 17.8199 | -0,1622 % | -0,0289 | ||
| 05 May 2023 | 100 RUB | 17.8489 | -0,0768 % | -0,0137 | ||
| 04 May 2023 | 100 RUB | 17.8626 | -0,3108 % | -0,0557 | ||
| 03 May 2023 | 100 RUB | 17.9183 | -0,2401 % | -0,0431 | ||
| 02 May 2023 | 100 RUB | 17.9614 | +0,6753 % | +0,1205 | ||
| 28 Apr 2023 | 100 RUB | 17.8409 | -0,5174 % | -0,0928 | ||
| 27 Apr 2023 | 100 RUB | 17.9337 | -0,3103 % | -0,0558 | ||
| 26 Apr 2023 | 100 RUB | 17.9895 | -0,7969 % | -0,1445 | ||
| 25 Apr 2023 | 100 RUB | 18.1340 | +0,2339 % | +0,0423 | ||
| 24 Apr 2023 | 100 RUB | 18.0917 | -0,4668 % | -0,0848 | ||
| 21 Apr 2023 | 100 RUB | 18.1765 | +0,4835 % | +0,0875 | ||
| 20 Apr 2023 | 100 RUB | 18.0891 | +0,0344 % | +0,0062 | ||
| 19 Apr 2023 | 100 RUB | 18.0829 | -0,3490 % | -0,0633 | ||
| 18 Apr 2023 | 100 RUB | 18.1462 | -0,7803 % | -0,1427 | ||
| 17 Apr 2023 | 100 RUB | 18.2889 | +0,1829 % | +0,0334 | ||
| 14 Apr 2023 | 100 RUB | 18.2555 | +0,4965 % | +0,0902 | ||
| 13 Apr 2023 | 100 RUB | 18.1653 | -0,0799 % | -0,0145 | ||
| 12 Apr 2023 | 100 RUB | 18.1798 | -0,1454 % | -0,0265 | ||
| 11 Apr 2023 | 100 RUB | 18.2063 | -0,4169 % | -0,0762 | ||
| 06 Apr 2023 | 100 RUB | 18.2825 | +0,1170 % | +0,0214 | ||
| 05 Apr 2023 | 100 RUB | 18.2612 | +0,7012 % | +0,1272 | ||
| 04 Apr 2023 | 100 RUB | 18.1340 | -0,6583 % | -0,1202 | ||
| 03 Apr 2023 | 100 RUB | 18.2542 | -0,4125 % | -0,0756 | ||
| 31 Mar 2023 | 100 RUB | 18.3298 | +0,3574 % | +0,0653 | ||
| 30 Mar 2023 | 100 RUB | 18.2645 | -0,6484 % | -0,1192 | ||
| 29 Mar 2023 | 100 RUB | 18.3837 | -0,2555 % | -0,0471 | ||
| 28 Mar 2023 | 100 RUB | 18.4308 | +0,0221 % | +0,0041 | ||
| 27 Mar 2023 | 100 RUB | 18.4267 | -0,2598 % | -0,0480 | ||
| 24 Mar 2023 | 100 RUB | 18.4747 | +0,5247 % | +0,0964 | ||
| 23 Mar 2023 | 100 RUB | 18.3783 | +0,1507 % | +0,0277 | ||
| 22 Mar 2023 | 100 RUB | 18.3506 | +0,0973 % | +0,0178 | ||
| 21 Mar 2023 | 100 RUB | 18.3328 | +0,7865 % | +0,1431 | ||
| 20 Mar 2023 | 100 RUB | 18.1898 | -0,9495 % | -0,1744 | ||
| 17 Mar 2023 | 100 RUB | 18.3641 | +0,1561 % | +0,0286 | ||
| 16 Mar 2023 | 100 RUB | 18.3355 | -1,1203 % | -0,2077 | ||
| 15 Mar 2023 | 100 RUB | 18.5432 | +1,0588 % | +0,1943 | ||
| 14 Mar 2023 | 100 RUB | 18.3490 | +0,3303 % | +0,0604 | ||
| 13 Mar 2023 | 100 RUB | 18.2886 | +0,0402 % | +0,0074 | ||
| 10 Mar 2023 | 100 RUB | 18.2812 | -1,7184 % | -0,3196 | ||
| 09 Mar 2023 | 100 RUB | 18.6008 | -0,3627 % | -0,0677 | ||
| 08 Mar 2023 | 100 RUB | 18.6686 | -0,8737 % | -0,1645 | ||
| 07 Mar 2023 | 100 RUB | 18.8331 | +1,2147 % | +0,2260 | ||
| 06 Mar 2023 | 100 RUB | 18.6071 | -0,2493 % | -0,0465 | ||
| 03 Mar 2023 | 100 RUB | 18.6536 | -0,2033 % | -0,0380 | ||
| 02 Mar 2023 | 100 RUB | 18.6916 | +0,3757 % | +0,0700 | ||
| 01 Mar 2023 | 100 RUB | 18.6216 | +1,1713 % | +0,2156 | ||
| 28 Feb 2023 | 100 RUB | 18.4060 | -0,8264 % | -0,1534 | ||
| 27 Feb 2023 | 100 RUB | 18.5594 | -1,7019 % | -0,3213 | ||
| 24 Feb 2023 | 100 RUB | 18.8807 | +0,6533 % | +0,1225 | ||
| 23 Feb 2023 | 100 RUB | 18.7582 | +0,5365 % | +0,1001 | ||
| 22 Feb 2023 | 100 RUB | 18.6581 | +0,3918 % | +0,0728 | ||
| 21 Feb 2023 | 100 RUB | 18.5853 | -0,9590 % | -0,1800 | ||
| 20 Feb 2023 | 100 RUB | 18.7652 | -0,2158 % | -0,0406 | ||
| 17 Feb 2023 | 100 RUB | 18.8058 | -0,5247 % | -0,0992 | ||
| 16 Feb 2023 | 100 RUB | 18.9050 | -0,3271 % | -0,0620 | ||
| 15 Feb 2023 | 100 RUB | 18.9671 | +0,2598 % | +0,0492 | ||
| 14 Feb 2023 | 100 RUB | 18.9179 | +0,1665 % | +0,0314 | ||
| 13 Feb 2023 | 100 RUB | 18.8865 | -1,2031 % | -0,2300 | ||
| 10 Feb 2023 | 100 RUB | 19.1164 | +0,4014 % | +0,0764 | ||
| 09 Feb 2023 | 100 RUB | 19.0400 | -1,1576 % | -0,2230 | ||
| 08 Feb 2023 | 100 RUB | 19.2630 | -0,4084 % | -0,0790 | ||
| 07 Feb 2023 | 100 RUB | 19.3420 | -1,0638 % | -0,2080 | ||
| 06 Feb 2023 | 100 RUB | 19.5500 | (max) | +0,7664 % | +0,1487 | |
| 03 Feb 2023 | 100 RUB | 19.4013 | +1,3076 % | +0,2504 | ||
| 02 Feb 2023 | 100 RUB | 19.1509 | +0,6952 % | +0,1322 | ||
| 01 Feb 2023 | 100 RUB | 19.0186 | -0,1541 % | -0,0293 |
Maximums, Minimums and Averages for the specified interval 31.01.2023 - 31.05.2023
Maximum Russian rouble exchange rate
100 RUB = 19.5500 (GBP)
Date: 06 February 2023
Minimum Russian rouble exchange rate
100 RUB = 17.4957 (GBP)
Date: 25 May 2023
Average Russian rouble exchange rate
100 RUB = 18.3506 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Energy bills: Ofgem expected to cut price cap – business live
Rolling coverage of the latest economic and financial news, with energy regulator expected to lower energy bills for typical household to £2,053 a year
Full story: Millions will face fuel..Sunak to urge G7 support for collective action against ‘economic coercion’
Leaders expected to form council that will discuss response if states such as Russia and China boycott trade for political reasons
The UK and other G7 countries are planning collective..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro