Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(27 Feb 2020): 100 RUB = 1,1724 (GBP)

Date Value (GBP) Variation
27 Feb 2020 1,1724 (min) -0,0161
26 Feb 2020 1,1885 +0,0145
25 Feb 2020 1,1741 -0,0079
24 Feb 2020 1,1819 -0,0198
21 Feb 2020 1,2018 -0,0097
20 Feb 2020 1,2114 -0,0020
19 Feb 2020 1,2134 +0,0145
18 Feb 2020 1,1989 -0,0120
17 Feb 2020 1,2109 +0,0022
14 Feb 2020 1,2088 +0,0018
13 Feb 2020 1,2069 -0,0137
12 Feb 2020 1,2206 +0,0009
11 Feb 2020 1,2198 +0,0129
10 Feb 2020 1,2068 -0,0004
07 Feb 2020 1,2072 -0,0136
06 Feb 2020 1,2208 -0,0036
05 Feb 2020 1,2245 +0,0055
04 Feb 2020 1,2189 +0,0107
03 Feb 2020 1,2082 +0,0208
31 Jan 2020 1,1874 -0,0152
30 Jan 2020 1,2026 -0,0247
29 Jan 2020 1,2273 -0,0059
28 Jan 2020 1,2332 +0,0176
27 Jan 2020 1,2156 -0,0190
24 Jan 2020 1,2346 +0,0056
23 Jan 2020 1,2290 -0,0094
21 Jan 2020 1,2385 -0,0106
20 Jan 2020 1,2490 +0,0012
17 Jan 2020 1,2479 +0,0068
16 Jan 2020 1,2410 -0,0056
15 Jan 2020 1,2467 -0,0043
14 Jan 2020 1,2509 -0,0061
13 Jan 2020 1,2570 (max) +0,0009
10 Jan 2020 1,2561 +0,0060
09 Jan 2020 1,2501 +0,0106
08 Jan 2020 1,2395 +0,0102
07 Jan 2020 1,2293 -0,0005
06 Jan 2020 1,2298 -0,0057
03 Jan 2020 1,2355 +0,0075
02 Jan 2020 1,2280 +0,0108
31 Dec 2019 1,2171 -0,0131
30 Dec 2019 1,2302 +0,0007
27 Dec 2019 1,2296 -0,0149
24 Dec 2019 1,2445 +0,0017
23 Dec 2019 1,2428 +0,0123
20 Dec 2019 1,2305 +0,0004
19 Dec 2019 1,2301 +0,0081
18 Dec 2019 1,2220 +0,0029
17 Dec 2019 1,2191 +0,0182
16 Dec 2019 1,2010 +0,0095
13 Dec 2019 1,1915 -0,0234
12 Dec 2019 1,2149 +0,0213
11 Dec 2019 1,1936 -0,0012
10 Dec 2019 1,1948 +0,0010
09 Dec 2019 1,1939 -0,0049
06 Dec 2019 1,1988 +0,0075
05 Dec 2019 1,1913 -0,0028
04 Dec 2019 1,1941 -0,0033
03 Dec 2019 1,1974 -0,0080
02 Dec 2019 1,2054 +0,0026
29 Nov 2019 1,2029 -0,0066
28 Nov 2019 1,2095 -0,0032
27 Nov 2019 1,2126 -0,0029
26 Nov 2019 1,2156 +0,0051
25 Nov 2019 1,2104 -0,0104
22 Nov 2019 1,2208 +0,0066
21 Nov 2019 1,2142 +0,0015
20 Nov 2019 1,2127 +0,0018
19 Nov 2019 1,2109 +0,0016
18 Nov 2019 1,2093 -0,0076
15 Nov 2019 1,2168 +0,0027
14 Nov 2019 1,2142 +0,0031
13 Nov 2019 1,2111 -0,0032
12 Nov 2019 1,2143 -0,0017
11 Nov 2019 1,2160 -0,0092
08 Nov 2019 1,2252 +0,0004
07 Nov 2019 1,2248 +0,0088
06 Nov 2019 1,2160 -0,0073
05 Nov 2019 1,2233 -0,0002
04 Nov 2019 1,2235 +0,0055
01 Nov 2019 1,2180 +0,0118
31 Oct 2019 1,2063 -0,0071
30 Oct 2019 1,2134 +0,0007
29 Oct 2019 1,2127 -0,0078

Maximums, Minimums and Averages for the specified interval 28.10.2019 - 28.02.2020

Maximum Russian rouble exchange rate
100 RUB = 1,2570 (GBP)
Date: 13 January 2020

Minimum Russian rouble exchange rate
100 RUB = 1,1724 (GBP)
Date: 27 February 2020

Average Russian rouble exchange rate
100 RUB = 1,2169 (GBP)

Display only russian rouble exchange rate without the table of data.

Top