Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(26 May 2022): 100 RUB = 18.0845 (GBP)

Date Value (GBP) Variation
26 May 2022 18.0845 -0,0528
25 May 2022 18.1373 -0,0227
24 May 2022 18.1600 +0,0355
23 May 2022 18.1245 -0,1527
20 May 2022 18.2772 +0,1000
19 May 2022 18.1772 -0,1509
18 May 2022 18.3281 +0,0609
17 May 2022 18.2672 -0,2940
16 May 2022 18.5611 -0,0456
13 May 2022 18.6067 -0,0080
12 May 2022 18.6147 (max) +0,0982
11 May 2022 18.5165 -0,0172
10 May 2022 18.5336 -0,0045
09 May 2022 18.5381 +0,0093
06 May 2022 18.5288 -0,0558
05 May 2022 18.5846 +0,2070
04 May 2022 18.3776 +0,0223
03 May 2022 18.3554 +0,0614
29 Apr 2022 18.2939 -0,1342
28 Apr 2022 18.4281 +0,0838
27 Apr 2022 18.3442 +0,1505
26 Apr 2022 18.1937 +0,1438
25 Apr 2022 18.0499 +0,0468
22 Apr 2022 18.0031 +0,1191
21 Apr 2022 17.8840 -0,0141
20 Apr 2022 17.8981 -0,1963
19 Apr 2022 18.0943 -0,0174
14 Apr 2022 18.1117 -0,0184
13 Apr 2022 18.1301 +0,0099
12 Apr 2022 18.1202 -0,0056
11 Apr 2022 18.1258 -0,0862
08 Apr 2022 18.2120 +0,0684
07 Apr 2022 18.1436 +0,0247
06 Apr 2022 18.1189 +0,0082
05 Apr 2022 18.1107 +0,0331
04 Apr 2022 18.0776 -0,0400
01 Apr 2022 18.1176 +0,0488
31 Mar 2022 18.0688 +0,0137
30 Mar 2022 18.0551 -0,0121
29 Mar 2022 18.0672 -0,0521
28 Mar 2022 18.1192 +0,1158
25 Mar 2022 18.0034 +0,0565
24 Mar 2022 17.9469 +0,0267
23 Mar 2022 17.9202 +0,0346
22 Mar 2022 17.8856 -0,1279
21 Mar 2022 18.0135 -0,0913
18 Mar 2022 18.1048 -0,0112
17 Mar 2022 18.1159 -0,0771
16 Mar 2022 18.1931 +0,0023
15 Mar 2022 18.1907 -0,0365
14 Mar 2022 18.2272 +0,0073
11 Mar 2022 18.2199 +0,0321
10 Mar 2022 18.1878 +0,0366
09 Mar 2022 18.1511 -0,0847
08 Mar 2022 18.2359 +0,0113
07 Mar 2022 18.2246 +0,1126
04 Mar 2022 18.1120 +0,2075
03 Mar 2022 17.9045 +17,2285
02 Mar 2022 0.6760 (min) -0,0628
01 Mar 2022 0.7388 -0,0473
28 Feb 2022 0.7861 -0,1144
25 Feb 2022 0.9005 +0,0346
24 Feb 2022 0.8660 -0,0463
23 Feb 2022 0.9123 -0,0157
22 Feb 2022 0.9280 -0,0002
21 Feb 2022 0.9282 -0,0246
18 Feb 2022 0.9528 -0,0099
17 Feb 2022 0.9627 -0,0167
16 Feb 2022 0.9793 +0,0015
15 Feb 2022 0.9779 +0,0163
14 Feb 2022 0.9616 -0,0047
11 Feb 2022 0.9663 -0,0185
10 Feb 2022 0.9848 -0,0039
09 Feb 2022 0.9887 +0,0064
08 Feb 2022 0.9823 +0,0045
07 Feb 2022 0.9778 +0,0071
04 Feb 2022 0.9708 +0,0075
03 Feb 2022 0.9633 -0,0015
02 Feb 2022 0.9648 -0,0010
01 Feb 2022 0.9657 +0,0030

Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022

Maximum Russian rouble exchange rate
100 RUB = 18.6147 (GBP)
Date: 12 May 2022

Minimum Russian rouble exchange rate
100 RUB = 0.6760 (GBP)
Date: 02 March 2022

Average Russian rouble exchange rate
100 RUB = 13.4439 (GBP)

Display only russian rouble exchange rate without the data table.

Top