A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 12 Oct 2018 | +0,5755 % | +0,0066 | 1,1489 | ||
| 11 Oct 2018 | +0,3181 % | +0,0036 | 1,1424 | ||
| 10 Oct 2018 | -0,7068 % | -0,0081 | 1,1387 | ||
| 09 Oct 2018 | -0,0118 % | -0,0001 | 1,1468 | ||
| 08 Oct 2018 | -0,2968 % | -0,0034 | 1,1470 | ||
| 05 Oct 2018 | +0,2336 % | +0,0027 | 1,1504 | ||
| 04 Oct 2018 | -2,0071 % | -0,0235 | 1,1477 | ||
| 03 Oct 2018 | -0,4277 % | -0,0050 | 1,1712 | ||
| 02 Oct 2018 | +0,5431 % | +0,0064 | 1,1763 | ||
| 01 Oct 2018 | -0,1107 % | -0,0013 | 1,1699 | ||
| 28 Sep 2018 | +1,0191 % | +0,0118 | 1,1712 | ||
| 27 Sep 2018 | +0,8219 % | +0,0095 | 1,1594 | ||
| 26 Sep 2018 | -0,4562 % | -0,0053 | 1,1499 | ||
| 25 Sep 2018 | -0,0813 % | -0,0009 | 1,1552 | ||
| 24 Sep 2018 | +0,7361 % | +0,0084 | 1,1561 | ||
| 21 Sep 2018 | +1,2350 % | +0,0140 | 1,1477 | ||
| 20 Sep 2018 | -0,4200 % | -0,0048 | 1,1337 | ||
| 19 Sep 2018 | +0,9761 % | +0,0110 | 1,1385 | ||
| 18 Sep 2018 | +0,9173 % | +0,0102 | 1,1275 | ||
| 17 Sep 2018 | -0,6823 % | -0,0077 | 1,1172 | ||
| 14 Sep 2018 | +0,9472 % | +0,0106 | 1,1249 | ||
| 13 Sep 2018 | -0,1225 % | -0,0014 | 1,1143 | ||
| 12 Sep 2018 | +1,2407 % | +0,0137 | 1,1157 | ||
| 11 Sep 2018 | +0,9503 % | +0,0104 | 1,1020 | ||
| 10 Sep 2018 | -1,6059 % | -0,0178 | (min) | 1,0917 | |
| 07 Sep 2018 | -0,6486 % | -0,0072 | 1,1095 | ||
| 06 Sep 2018 | -1,0636 % | -0,0120 | 1,1167 | ||
| 05 Sep 2018 | -1,2804 % | -0,0146 | 1,1287 | ||
| 04 Sep 2018 | +0,2560 % | +0,0029 | 1,1434 | ||
| 03 Sep 2018 | -0,1503 % | -0,0017 | 1,1404 | ||
| 31 Aug 2018 | +1,4590 % | +0,0164 | 1,1422 | ||
| 30 Aug 2018 | +0,0510 % | +0,0006 | 1,1257 | ||
| 29 Aug 2018 | -1,6839 % | -0,0193 | 1,1252 | ||
| 28 Aug 2018 | -0,7463 % | -0,0086 | 1,1444 | ||
| 24 Aug 2018 | +0,8207 % | +0,0094 | 1,1530 | ||
| 23 Aug 2018 | +0,1519 % | +0,0017 | 1,1437 | ||
| 22 Aug 2018 | -0,8985 % | -0,0104 | 1,1419 | ||
| 21 Aug 2018 | -1,2226 % | -0,0143 | 1,1523 | ||
| 20 Aug 2018 | +0,2095 % | +0,0024 | 1,1665 | ||
| 17 Aug 2018 | -1,0922 % | -0,0129 | 1,1641 | ||
| 16 Aug 2018 | +0,6403 % | +0,0075 | 1,1769 | ||
| 15 Aug 2018 | -0,8321 % | -0,0098 | 1,1695 | ||
| 14 Aug 2018 | +2,1590 % | +0,0249 | 1,1793 | ||
| 13 Aug 2018 | -0,9155 % | -0,0107 | 1,1544 | ||
| 10 Aug 2018 | -0,5422 % | -0,0064 | 1,1650 | ||
| 09 Aug 2018 | -2,5440 % | -0,0306 | 1,1714 | ||
| 08 Aug 2018 | -1,2491 % | -0,0152 | 1,2019 | ||
| 07 Aug 2018 | +0,2316 % | +0,0028 | 1,2171 | ||
| 06 Aug 2018 | -0,0670 % | -0,0008 | 1,2143 | ||
| 03 Aug 2018 | +0,4389 % | +0,0053 | 1,2152 | ||
| 02 Aug 2018 | -0,2059 % | -0,0025 | 1,2098 | ||
| 01 Aug 2018 | -0,7980 % | -0,0098 | 1,2123 | ||
| 31 Jul 2018 | +0,1292 % | +0,0016 | (max) | 1,2221 | |
| 30 Jul 2018 | +0,5276 % | +0,0064 | 1,2205 | ||
| 27 Jul 2018 | +0,5068 % | +0,0061 | 1,2141 | ||
| 26 Jul 2018 | +0,2520 % | +0,0030 | 1,2080 | ||
| 25 Jul 2018 | -0,5881 % | -0,0071 | 1,2049 | ||
| 24 Jul 2018 | +0,2274 % | +0,0027 | 1,2121 | ||
| 23 Jul 2018 | +0,6164 % | +0,0074 | 1,2093 | ||
| 20 Jul 2018 | -0,8254 % | -0,0100 | 1,2019 | ||
| 19 Jul 2018 | -0,2946 % | -0,0036 | 1,2119 | ||
| 18 Jul 2018 | +0,0007 % | +0,0000 | 1,2155 | ||
| 17 Jul 2018 | +0,2786 % | +0,0034 | 1,2155 | ||
| 16 Jul 2018 | -0,5962 % | -0,0073 | 1,2121 | ||
| 13 Jul 2018 | +0,2145 % | +0,0026 | 1,2194 | ||
| 12 Jul 2018 | -0,3263 % | -0,0040 | 1,2168 | ||
| 11 Jul 2018 | +0,6338 % | +0,0077 | 1,2208 | ||
| 10 Jul 2018 | +0,8712 % | +0,0105 | 1,2131 | ||
| 09 Jul 2018 | +0,5513 % | +0,0066 | 1,2026 | ||
| 06 Jul 2018 | -0,1972 % | -0,0024 | 1,1960 | ||
| 05 Jul 2018 | +0,1379 % | +0,0017 | 1,1984 | ||
| 04 Jul 2018 | -0,1315 % | -0,0016 | 1,1967 | ||
| 03 Jul 2018 | -0,3947 % | -0,0047 | 1,1983 | ||
| 02 Jul 2018 | -0,3932 % | -0,0047 | 1,2030 | ||
| 29 Jun 2018 | -0,2257 % | -0,0027 | 1,2078 | ||
| 28 Jun 2018 | +0,1195 % | +0,0014 | 1,2105 | ||
| 27 Jun 2018 | +1,1174 % | +0,0134 | 1,2091 | ||
| 26 Jun 2018 | -0,3159 % | -0,0038 | 1,1957 | ||
| 25 Jun 2018 | +0,2439 % | +0,0029 | 1,1995 | ||
| 22 Jun 2018 | +1,1116 % | +0,0132 | 1,1966 | ||
| 21 Jun 2018 | -0,7966 % | -0,0095 | 1,1834 | ||
| 20 Jun 2018 | +0,3518 % | +0,0042 | 1,1929 | ||
| 19 Jun 2018 | +0,1103 % | +0,0013 | 1,1888 | ||
| 18 Jun 2018 | -0,5000 % | -0,0060 | 1,1874 | ||
| 15 Jun 2018 | -1,0572 % | -0,0128 | 1,1934 | ||
| 14 Jun 2018 | +0,6447 % | +0,0077 | 1,2062 | ||
| 13 Jun 2018 | +0,5561 % | +0,0066 | 1,1984 | ||
| 12 Jun 2018 | -0,0137 % | -0,0002 | 1,1918 | ||
| 11 Jun 2018 | -0,2715 % | -0,0032 | 1,1920 | ||
| 08 Jun 2018 | -0,2686 % | -0,0032 | 1,1952 | ||
| 07 Jun 2018 | -0,2537 % | -0,0030 | 1,1984 | ||
| 06 Jun 2018 | -0,1555 % | -0,0019 | 1,2015 | ||
| 05 Jun 2018 | -0,4886 % | -0,0059 | 1,2034 | ||
| 04 Jun 2018 | +0,2190 % | +0,0026 | 1,2093 | ||
| 01 Jun 2018 | +0,0474 % | +0,0006 | 1,2066 | ||
| 31 May 2018 | -0,3217 % | -0,0039 | 1,2060 | ||
| 30 May 2018 | +0,3635 % | +0,0044 | 1,2099 | ||
| 29 May 2018 | -0,2199 % | -0,0027 | 1,2056 | ||
| 25 May 2018 | -0,5715 % | -0,0069 | 1,2082 | ||
| 24 May 2018 | -0,1376 % | -0,0017 | 1,2152 | ||
| 23 May 2018 | -0,1353 % | -0,0016 | 1,2168 | ||
| 22 May 2018 | +0,8657 % | +0,0105 | 1,2185 | ||
| 21 May 2018 | +1,6039 % | +0,0191 | 1,2080 | ||
| 18 May 2018 | -0,7241 % | -0,0087 | 1,1890 | ||
| 17 May 2018 | +0,4347 % | +0,0052 | 1,1976 | ||
| 16 May 2018 | +0,5368 % | +0,0064 | 1,1924 | ||
| 15 May 2018 | -0,4811 % | -0,0057 | 1,1861 | ||
| 14 May 2018 | -0,3468 % | -0,0041 | 1,1918 | ||
| 11 May 2018 | -0,1653 % | -0,0020 | 1,1960 | ||
| 10 May 2018 | +2,5550 % | +0,0298 | 1,1979 | ||
| 09 May 2018 | +0,0234 % | +0,0003 | 1,1681 | ||
| 08 May 2018 | -0,6349 % | -0,0075 | 1,1678 | ||
| 04 May 2018 | +1,3728 % | +0,0159 | 1,1753 | ||
| 03 May 2018 | +0,9549 % | +0,0110 | 1,1594 | ||
| 02 May 2018 | -0,8757 % | -0,0101 | 1,1484 | ||
| 01 May 2018 | +0,4648 % | +0,0054 | 1,1585 | ||
| 30 Apr 2018 | -0,9439 % | -0,0110 | 1,1532 | ||
| 27 Apr 2018 | +1,8739 % | +0,0214 | 1,1642 | ||
| 26 Apr 2018 | -0,7556 % | -0,0087 | 1,1428 | ||
| 25 Apr 2018 | -1,0461 % | -0,0122 | 1,1515 | ||
| 24 Apr 2018 | +0,4298 % | +0,0050 | 1,1636 | ||
| 23 Apr 2018 | -0,1205 % | -0,0014 | 1,1587 | ||
| 20 Apr 2018 | +0,4835 % | +0,0056 | 1,1600 | ||
| 19 Apr 2018 | +0,5586 % | +0,0064 | 1,1545 | ||
| 18 Apr 2018 | +1,0968 % | +0,0125 | 1,1481 | ||
| 17 Apr 2018 | +1,3005 % | +0,0146 | 1,1356 |
Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018
Maximum Russian rouble exchange rate
100 RUB = 1,2221 (GBP)
Date: 31 July 2018
Minimum Russian rouble exchange rate
100 RUB = 1,0917 (GBP)
Date: 10 September 2018
Average Russian rouble exchange rate
100 RUB = 1,1767 (GBP)
Display only russian rouble exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro