Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(02 Jul 2020): 100 RUB = 1,1385 (GBP)

Date Value (GBP) Variation
02 Jul 2020 1,1385 +0,0026
01 Jul 2020 1,1360 +0,0007
30 Jun 2020 1,1353 -0,0265
29 Jun 2020 1,1618 +0,0000
26 Jun 2020 1,1617 -0,0018
25 Jun 2020 1,1635 +0,0055
24 Jun 2020 1,1580 -0,0054
23 Jun 2020 1,1634 +0,0048
22 Jun 2020 1,1586 -0,0066
19 Jun 2020 1,1653 +0,0089
18 Jun 2020 1,1564 +0,0126
17 Jun 2020 1,1438 +0,0031
16 Jun 2020 1,1407 +0,0051
15 Jun 2020 1,1356 -0,0085
12 Jun 2020 1,1441 +0,0052
11 Jun 2020 1,1389 +0,0010
10 Jun 2020 1,1379 -0,0091
09 Jun 2020 1,1470 -0,0031
08 Jun 2020 1,1501 +0,0006
05 Jun 2020 1,1495 +0,0049
04 Jun 2020 1,1447 -0,0120
03 Jun 2020 1,1567 -0,0014
02 Jun 2020 1,1580 +0,0046
01 Jun 2020 1,1534 +0,0086
29 May 2020 1,1448 -0,0038
28 May 2020 1,1485 -0,0002
27 May 2020 1,1487 +0,0039
26 May 2020 1,1449 +0,0029
22 May 2020 1,1419 -0,0125
21 May 2020 1,1545 +0,0108
20 May 2020 1,1437 +0,0150
19 May 2020 1,1287 +0,0005
18 May 2020 1,1281 +0,0098
15 May 2020 1,1184 +0,0100
14 May 2020 1,1083 -0,0011
13 May 2020 1,1095 -0,0003
12 May 2020 1,1098 +0,0097
11 May 2020 1,1001 +0,0007
07 May 2020 1,0994 +0,0141
06 May 2020 1,0853 -0,0005
05 May 2020 1,0858 +0,0163
04 May 2020 1,0695 +0,0160
01 May 2020 1,0534 -0,0446
29 Apr 2020 1,0981 +0,0169
28 Apr 2020 1,0811 +0,0000
27 Apr 2020 1,0811 -0,0064
24 Apr 2020 1,0876 +0,0022
23 Apr 2020 1,0853 +0,0190
22 Apr 2020 1,0664 +0,0078
21 Apr 2020 1,0586 -0,0183
20 Apr 2020 1,0768 -0,0024
17 Apr 2020 1,0793 -0,0018
16 Apr 2020 1,0811 +0,0127
15 Apr 2020 1,0684 -0,0222
14 Apr 2020 1,0906 -0,0042
09 Apr 2020 1,0949 +0,0258
08 Apr 2020 1,0691 -0,0054
07 Apr 2020 1,0745 +0,0049
06 Apr 2020 1,0696 +0,0111
03 Apr 2020 1,0585 +0,0197
02 Apr 2020 1,0388 +0,0151
01 Apr 2020 1,0238 -0,0079
31 Mar 2020 1,0317 +0,0213
30 Mar 2020 1,0104 (min) -0,0116
27 Mar 2020 1,0220 -0,0473
26 Mar 2020 1,0692 -0,0082
25 Mar 2020 1,0774 -0,0013
24 Mar 2020 1,0787 -0,0056
23 Mar 2020 1,0843 +0,0146
20 Mar 2020 1,0697 -0,0044
19 Mar 2020 1,0741 +0,0138
18 Mar 2020 1,0603 -0,0469
17 Mar 2020 1,1072 +0,0049
16 Mar 2020 1,1022 +0,0066
13 Mar 2020 1,0956 +0,0288
12 Mar 2020 1,0668 -0,0070
11 Mar 2020 1,0738 +0,0006
10 Mar 2020 1,0733 +0,0466
09 Mar 2020 1,0267 -0,0990
06 Mar 2020 1,1258 -0,0297
05 Mar 2020 1,1555 -0,0242
04 Mar 2020 1,1797 (max) -0,0131

Maximums, Minimums and Averages for the specified interval 03.03.2020 - 03.07.2020

Maximum Russian rouble exchange rate
100 RUB = 1,1797 (GBP)
Date: 04 March 2020

Minimum Russian rouble exchange rate
100 RUB = 1,0104 (GBP)
Date: 30 March 2020

Average Russian rouble exchange rate
100 RUB = 1,1072 (GBP)

Display only russian rouble exchange rate without the table of data.

Top