Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(22 Sep 2022): 100 RUB = 19.4375 (GBP)

Date Value (GBP) Variation
22 Sep 2022 19.4375 (max) +0,0550
21 Sep 2022 19.3825 +0,1628
20 Sep 2022 19.2197 -0,0704
16 Sep 2022 19.2901 +0,0988
15 Sep 2022 19.1913 +0,1157
14 Sep 2022 19.0756 -0,1452
13 Sep 2022 19.2208 +0,2487
12 Sep 2022 18.9721 -0,2218
09 Sep 2022 19.1939 -0,1406
08 Sep 2022 19.3345 -0,0382
07 Sep 2022 19.3727 +0,0978
06 Sep 2022 19.2749 -0,0701
05 Sep 2022 19.3450 +0,0931
02 Sep 2022 19.2519 -0,1100
01 Sep 2022 19.3618 +0,1628
31 Aug 2022 19.1990 -0,0114
30 Aug 2022 19.2105 +0,2283
26 Aug 2022 18.9822 +0,0736
25 Aug 2022 18.9086 +0,0442
24 Aug 2022 18.8644 +0,0667
23 Aug 2022 18.7977 -0,1138
22 Aug 2022 18.9115 -0,0118
19 Aug 2022 18.9233 +0,3016
18 Aug 2022 18.6216 +0,0388
17 Aug 2022 18.5829 +0,0698
16 Aug 2022 18.5130 -0,0498
15 Aug 2022 18.5629 -0,0052
12 Aug 2022 18.5680 +0,1671
11 Aug 2022 18.4010 +0,0987
10 Aug 2022 18.3023 -0,2671
09 Aug 2022 18.5694 +0,0643
08 Aug 2022 18.5052 -0,1033
05 Aug 2022 18.6085 +0,0869
04 Aug 2022 18.5216 -0,0027
03 Aug 2022 18.5244 +0,1484
02 Aug 2022 18.3759 +0,0931
01 Aug 2022 18.2829 -0,1922
29 Jul 2022 18.4751 -0,0637
28 Jul 2022 18.5388 -0,1040
27 Jul 2022 18.6428 +0,0097
26 Jul 2022 18.6331 -0,0090
25 Jul 2022 18.6421 -0,0139
22 Jul 2022 18.6560 -0,1240
21 Jul 2022 18.7800 +0,0587
20 Jul 2022 18.7213 +0,0367
19 Jul 2022 18.6846 +0,0112
18 Jul 2022 18.6734 -0,2864
15 Jul 2022 18.9599 -0,1339
14 Jul 2022 19.0938 +0,2394
13 Jul 2022 18.8544 -0,1040
12 Jul 2022 18.9584 -0,0476
11 Jul 2022 19.0060 +0,2214
08 Jul 2022 18.7846 -0,0336
07 Jul 2022 18.8182 -0,1553
06 Jul 2022 18.9735 -0,0151
05 Jul 2022 18.9887 +0,2873
04 Jul 2022 18.7014 -0,2001
01 Jul 2022 18.9014 +0,2168
30 Jun 2022 18.6846 -0,0666
29 Jun 2022 18.7512 +0,1111
28 Jun 2022 18.6400 +0,1837
27 Jun 2022 18.4563 -0,0307
24 Jun 2022 18.4870 -0,0535
23 Jun 2022 18.5405 +0,0148
22 Jun 2022 18.5257 +0,0127
21 Jun 2022 18.5130 -0,0261
20 Jun 2022 18.5391 -0,1089
17 Jun 2022 18.6480 +0,1418
16 Jun 2022 18.5062 -0,2721
15 Jun 2022 18.7783 -0,0633
14 Jun 2022 18.8416 +0,1852
13 Jun 2022 18.6564 +0,2500
10 Jun 2022 18.4064 +0,2556
09 Jun 2022 18.1508 +0,0151
08 Jun 2022 18.1357 +0,0508
07 Jun 2022 18.0848 -0,0597
06 Jun 2022 18.1445 -0,1136
01 Jun 2022 18.2582 +0,1334
31 May 2022 18.1248 +0,0171
30 May 2022 18.1077 +0,0052
27 May 2022 18.1025 +0,0180
26 May 2022 18.0845 (min) -0,0528
25 May 2022 18.1373 -0,0227

Maximums, Minimums and Averages for the specified interval 24.05.2022 - 24.09.2022

Maximum Russian rouble exchange rate
100 RUB = 19.4375 (GBP)
Date: 22 September 2022

Minimum Russian rouble exchange rate
100 RUB = 18.0845 (GBP)
Date: 26 May 2022

Average Russian rouble exchange rate
100 RUB = 18.7284 (GBP)

Display only russian rouble exchange rate without the data table.

Top