A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 100 RUB | 1,1913 | (min) | -0,2368 % | -0,0028 | |
| 04 Dec 2019 | 100 RUB | 1,1941 | -0,2739 % | -0,0033 | ||
| 03 Dec 2019 | 100 RUB | 1,1974 | -0,6671 % | -0,0080 | ||
| 02 Dec 2019 | 100 RUB | 1,2054 | +0,2126 % | +0,0026 | ||
| 29 Nov 2019 | 100 RUB | 1,2029 | -0,5468 % | -0,0066 | ||
| 28 Nov 2019 | 100 RUB | 1,2095 | -0,2606 % | -0,0032 | ||
| 27 Nov 2019 | 100 RUB | 1,2126 | -0,2414 % | -0,0029 | ||
| 26 Nov 2019 | 100 RUB | 1,2156 | +0,4233 % | +0,0051 | ||
| 25 Nov 2019 | 100 RUB | 1,2104 | -0,8486 % | -0,0104 | ||
| 22 Nov 2019 | 100 RUB | 1,2208 | +0,5434 % | +0,0066 | ||
| 21 Nov 2019 | 100 RUB | 1,2142 | +0,1269 % | +0,0015 | ||
| 20 Nov 2019 | 100 RUB | 1,2127 | +0,1470 % | +0,0018 | ||
| 19 Nov 2019 | 100 RUB | 1,2109 | +0,1349 % | +0,0016 | ||
| 18 Nov 2019 | 100 RUB | 1,2093 | -0,6210 % | -0,0076 | ||
| 15 Nov 2019 | 100 RUB | 1,2168 | +0,2193 % | +0,0027 | ||
| 14 Nov 2019 | 100 RUB | 1,2142 | +0,2523 % | +0,0031 | ||
| 13 Nov 2019 | 100 RUB | 1,2111 | -0,2669 % | -0,0032 | ||
| 12 Nov 2019 | 100 RUB | 1,2143 | -0,1395 % | -0,0017 | ||
| 11 Nov 2019 | 100 RUB | 1,2160 | -0,7503 % | -0,0092 | ||
| 08 Nov 2019 | 100 RUB | 1,2252 | +0,0310 % | +0,0004 | ||
| 07 Nov 2019 | 100 RUB | 1,2248 | +0,7243 % | +0,0088 | ||
| 06 Nov 2019 | 100 RUB | 1,2160 | -0,5957 % | -0,0073 | ||
| 05 Nov 2019 | 100 RUB | 1,2233 | -0,0165 % | -0,0002 | ||
| 04 Nov 2019 | 100 RUB | 1,2235 | +0,4511 % | +0,0055 | ||
| 01 Nov 2019 | 100 RUB | 1,2180 | +0,9763 % | +0,0118 | ||
| 31 Oct 2019 | 100 RUB | 1,2063 | -0,5884 % | -0,0071 | ||
| 30 Oct 2019 | 100 RUB | 1,2134 | +0,0573 % | +0,0007 | ||
| 29 Oct 2019 | 100 RUB | 1,2127 | -0,6415 % | -0,0078 | ||
| 28 Oct 2019 | 100 RUB | 1,2205 | -0,1499 % | -0,0018 | ||
| 25 Oct 2019 | 100 RUB | 1,2224 | +0,6454 % | +0,0078 | ||
| 24 Oct 2019 | 100 RUB | 1,2145 | -0,0454 % | -0,0006 | ||
| 23 Oct 2019 | 100 RUB | 1,2151 | -0,2049 % | -0,0025 | ||
| 22 Oct 2019 | 100 RUB | 1,2176 | +0,7904 % | +0,0095 | ||
| 21 Oct 2019 | 100 RUB | 1,2080 | -0,2277 % | -0,0028 | ||
| 18 Oct 2019 | 100 RUB | 1,2108 | -0,5587 % | -0,0068 | ||
| 17 Oct 2019 | 100 RUB | 1,2176 | +0,0175 % | +0,0002 | ||
| 16 Oct 2019 | 100 RUB | 1,2174 | -0,0981 % | -0,0012 | ||
| 15 Oct 2019 | 100 RUB | 1,2186 | -1,3607 % | -0,0168 | ||
| 14 Oct 2019 | 100 RUB | 1,2354 | +0,4387 % | +0,0054 | ||
| 11 Oct 2019 | 100 RUB | 1,2300 | -2,4942 % | -0,0315 | ||
| 10 Oct 2019 | 100 RUB | 1,2614 | +0,1108 % | +0,0014 | ||
| 09 Oct 2019 | 100 RUB | 1,2600 | +0,3867 % | +0,0049 | ||
| 08 Oct 2019 | 100 RUB | 1,2552 | +0,3021 % | +0,0038 | ||
| 07 Oct 2019 | 100 RUB | 1,2514 | -0,6059 % | -0,0076 | ||
| 04 Oct 2019 | 100 RUB | 1,2590 | +1,9423 % | +0,0240 | ||
| 03 Oct 2019 | 100 RUB | 1,2351 | -0,8687 % | -0,0108 | ||
| 02 Oct 2019 | 100 RUB | 1,2459 | -0,5154 % | -0,0065 | ||
| 01 Oct 2019 | 100 RUB | 1,2523 | +0,1132 % | +0,0014 | ||
| 30 Sep 2019 | 100 RUB | 1,2509 | -0,9708 % | -0,0123 | ||
| 27 Sep 2019 | 100 RUB | 1,2632 | +0,2889 % | +0,0036 | ||
| 26 Sep 2019 | 100 RUB | 1,2595 | +0,3024 % | +0,0038 | ||
| 25 Sep 2019 | 100 RUB | 1,2557 | +0,0244 % | +0,0003 | ||
| 24 Sep 2019 | 100 RUB | 1,2554 | -0,2094 % | -0,0026 | ||
| 23 Sep 2019 | 100 RUB | 1,2581 | +0,5673 % | +0,0071 | ||
| 20 Sep 2019 | 100 RUB | 1,2510 | -0,2407 % | -0,0030 | ||
| 19 Sep 2019 | 100 RUB | 1,2540 | +0,4766 % | +0,0059 | ||
| 18 Sep 2019 | 100 RUB | 1,2480 | +0,2616 % | +0,0033 | ||
| 17 Sep 2019 | 100 RUB | 1,2448 | -1,1084 % | -0,0140 | ||
| 16 Sep 2019 | 100 RUB | 1,2587 | +0,7142 % | +0,0089 | ||
| 13 Sep 2019 | 100 RUB | 1,2498 | -0,0132 % | -0,0002 | ||
| 12 Sep 2019 | 100 RUB | 1,2500 | +0,9317 % | +0,0115 | ||
| 11 Sep 2019 | 100 RUB | 1,2384 | +0,1059 % | +0,0013 | ||
| 10 Sep 2019 | 100 RUB | 1,2371 | +0,0443 % | +0,0005 | ||
| 09 Sep 2019 | 100 RUB | 1,2366 | +0,0807 % | +0,0010 | ||
| 06 Sep 2019 | 100 RUB | 1,2356 | +0,5544 % | +0,0068 | ||
| 05 Sep 2019 | 100 RUB | 1,2288 | -0,9331 % | -0,0116 | ||
| 04 Sep 2019 | 100 RUB | 1,2403 | +0,4959 % | +0,0061 | ||
| 03 Sep 2019 | 100 RUB | 1,2342 | -0,7809 % | -0,0097 | ||
| 02 Sep 2019 | 100 RUB | 1,2439 | +0,9394 % | +0,0116 | ||
| 30 Aug 2019 | 100 RUB | 1,2324 | +0,3083 % | +0,0038 | ||
| 29 Aug 2019 | 100 RUB | 1,2286 | +0,1274 % | +0,0016 | ||
| 28 Aug 2019 | 100 RUB | 1,2270 | +0,1784 % | +0,0022 | ||
| 27 Aug 2019 | 100 RUB | 1,2248 | -1,2513 % | -0,0155 | ||
| 23 Aug 2019 | 100 RUB | 1,2403 | -0,0961 % | -0,0012 | ||
| 22 Aug 2019 | 100 RUB | 1,2415 | -0,7486 % | -0,0094 | ||
| 21 Aug 2019 | 100 RUB | 1,2509 | +1,1480 % | +0,0142 | ||
| 20 Aug 2019 | 100 RUB | 1,2367 | +0,3024 % | +0,0037 | ||
| 19 Aug 2019 | 100 RUB | 1,2330 | -0,5166 % | -0,0064 | ||
| 16 Aug 2019 | 100 RUB | 1,2394 | -0,4805 % | -0,0060 | ||
| 15 Aug 2019 | 100 RUB | 1,2454 | -0,8599 % | -0,0108 | ||
| 14 Aug 2019 | 100 RUB | 1,2562 | -1,2269 % | -0,0156 | ||
| 13 Aug 2019 | 100 RUB | 1,2718 | (max) | +0,8058 % | +0,0102 | |
| 12 Aug 2019 | 100 RUB | 1,2616 | -0,3062 % | -0,0039 | ||
| 09 Aug 2019 | 100 RUB | 1,2655 | +0,1267 % | +0,0016 | ||
| 08 Aug 2019 | 100 RUB | 1,2639 | +0,6075 % | +0,0076 |
Maximums, Minimums and Averages for the specified interval 07.08.2019 - 07.12.2019
Maximum Russian rouble exchange rate
100 RUB = 1,2718 (GBP)
Date: 13 August 2019
Minimum Russian rouble exchange rate
100 RUB = 1,1913 (GBP)
Date: 05 December 2019
Average Russian rouble exchange rate
100 RUB = 1,2318 (GBP)
Display only russian rouble exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro