Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(14 Jan 2021): 100 RUB = 0,9985 (GBP)

Date Value (GBP) Variation
14 Jan 2021 0,9985 +0,0020
13 Jan 2021 0,9965 -0,0008
12 Jan 2021 0,9972 +0,0043
11 Jan 2021 0,9930 -0,0001
08 Jan 2021 0,9930 +0,0021
07 Jan 2021 0,9909 -0,0078
06 Jan 2021 0,9987 +0,0066
05 Jan 2021 0,9922 -0,0018
04 Jan 2021 0,9940 +0,0140
31 Dec 2020 0,9800 -0,0068
30 Dec 2020 0,9868 -0,0164
29 Dec 2020 1,0032 +0,0150
24 Dec 2020 0,9882 +0,0014
23 Dec 2020 0,9868 -0,0075
22 Dec 2020 0,9944 -0,0047
21 Dec 2020 0,9991 -0,0104
18 Dec 2020 1,0095 -0,0003
17 Dec 2020 1,0098 +0,0020
16 Dec 2020 1,0078 -0,0020
15 Dec 2020 1,0098 -0,0107
14 Dec 2020 1,0205 -0,0152
11 Dec 2020 1,0357 (max) +0,0040
10 Dec 2020 1,0317 +0,0198
09 Dec 2020 1,0119 -0,0090
08 Dec 2020 1,0209 -0,0011
07 Dec 2020 1,0220 +0,0175
04 Dec 2020 1,0045 +0,0079
03 Dec 2020 0,9965 +0,0003
02 Dec 2020 0,9963 +0,0066
01 Dec 2020 0,9897 +0,0104
30 Nov 2020 0,9792 -0,0060
27 Nov 2020 0,9853 -0,0064
26 Nov 2020 0,9917 +0,0073
25 Nov 2020 0,9844 -0,0035
24 Nov 2020 0,9879 +0,0040
23 Nov 2020 0,9838 -0,0050
20 Nov 2020 0,9889 -0,0016
19 Nov 2020 0,9905 +0,0002
18 Nov 2020 0,9903 +0,0021
17 Nov 2020 0,9882 -0,0053
16 Nov 2020 0,9935 +0,0143
13 Nov 2020 0,9792 -0,0111
12 Nov 2020 0,9903 +0,0069
11 Nov 2020 0,9833 -0,0039
10 Nov 2020 0,9872 -0,0140
09 Nov 2020 1,0013 +0,0206
06 Nov 2020 0,9806 -0,0182
05 Nov 2020 0,9988 +0,0135
04 Nov 2020 0,9853 +0,0193
03 Nov 2020 0,9660 +0,0067
02 Nov 2020 0,9593 (min) -0,0137
30 Oct 2020 0,9730 -0,0073
29 Oct 2020 0,9802 +0,0029
28 Oct 2020 0,9774 -0,0170
27 Oct 2020 0,9944 -0,0136
26 Oct 2020 1,0080 +0,0027
23 Oct 2020 1,0053 +0,0074
22 Oct 2020 0,9979 +0,0082
21 Oct 2020 0,9897 -0,0051
20 Oct 2020 0,9948 +0,0017
19 Oct 2020 0,9931 +0,0005
16 Oct 2020 0,9925 +0,0030
15 Oct 2020 0,9896 -0,0005
14 Oct 2020 0,9900 -0,0080
13 Oct 2020 0,9981 +0,0056
12 Oct 2020 0,9925 -0,0108
09 Oct 2020 1,0033 +0,0052
08 Oct 2020 0,9980 +0,0067
07 Oct 2020 0,9914 +0,0033
06 Oct 2020 0,9881 +0,0029
05 Oct 2020 0,9852 -0,0001
02 Oct 2020 0,9853 -0,0176
01 Oct 2020 1,0029 +0,0059
30 Sep 2020 0,9970 +0,0137
29 Sep 2020 0,9833 -0,0004
28 Sep 2020 0,9836 -0,0218
25 Sep 2020 1,0054 -0,0119
24 Sep 2020 1,0173 -0,0035
23 Sep 2020 1,0209 -0,0105
22 Sep 2020 1,0314 +0,0084
21 Sep 2020 1,0229 +0,0009
18 Sep 2020 1,0220 -0,0030

Maximums, Minimums and Averages for the specified interval 17.09.2020 - 17.01.2021

Maximum Russian rouble exchange rate
100 RUB = 1,0357 (GBP)
Date: 11 December 2020

Minimum Russian rouble exchange rate
100 RUB = 0,9593 (GBP)
Date: 02 November 2020

Average Russian rouble exchange rate
100 RUB = 0,9960 (GBP)

Display only russian rouble exchange rate without the table of data.

Top