A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Apr 2021 | 100 RUB | 0,9599 | +1,5747 % | +0,0149 | ||
| 13 Apr 2021 | 100 RUB | 0,9450 | +0,5075 % | +0,0048 | ||
| 12 Apr 2021 | 100 RUB | 0,9402 | -0,1297 % | -0,0012 | ||
| 09 Apr 2021 | 100 RUB | 0,9414 | -0,8671 % | -0,0082 | ||
| 08 Apr 2021 | 100 RUB | 0,9497 | +0,9235 % | +0,0087 | ||
| 07 Apr 2021 | 100 RUB | 0,9410 | +0,7733 % | +0,0072 | ||
| 06 Apr 2021 | 100 RUB | 0,9338 | (min) | -1,4718 % | -0,0139 | |
| 01 Apr 2021 | 100 RUB | 0,9477 | -1,2679 % | -0,0122 | ||
| 31 Mar 2021 | 100 RUB | 0,9599 | +0,0650 % | +0,0006 | ||
| 30 Mar 2021 | 100 RUB | 0,9592 | +0,2352 % | +0,0023 | ||
| 29 Mar 2021 | 100 RUB | 0,9570 | +0,0577 % | +0,0006 | ||
| 26 Mar 2021 | 100 RUB | 0,9564 | +0,3797 % | +0,0036 | ||
| 25 Mar 2021 | 100 RUB | 0,9528 | -0,0536 % | -0,0005 | ||
| 24 Mar 2021 | 100 RUB | 0,9533 | +0,0184 % | +0,0002 | ||
| 23 Mar 2021 | 100 RUB | 0,9532 | -0,8388 % | -0,0081 | ||
| 22 Mar 2021 | 100 RUB | 0,9612 | -0,9889 % | -0,0096 | ||
| 19 Mar 2021 | 100 RUB | 0,9708 | +0,3780 % | +0,0037 | ||
| 18 Mar 2021 | 100 RUB | 0,9672 | -0,3450 % | -0,0033 | ||
| 17 Mar 2021 | 100 RUB | 0,9705 | -1,9016 % | -0,0188 | ||
| 16 Mar 2021 | 100 RUB | 0,9893 | +0,1783 % | +0,0018 | ||
| 15 Mar 2021 | 100 RUB | 0,9876 | +0,6798 % | +0,0067 | ||
| 12 Mar 2021 | 100 RUB | 0,9809 | +0,5293 % | +0,0052 | ||
| 11 Mar 2021 | 100 RUB | 0,9757 | +0,0339 % | +0,0003 | ||
| 10 Mar 2021 | 100 RUB | 0,9754 | +0,2055 % | +0,0020 | ||
| 09 Mar 2021 | 100 RUB | 0,9734 | +0,1625 % | +0,0016 | ||
| 08 Mar 2021 | 100 RUB | 0,9718 | +0,0280 % | +0,0003 | ||
| 05 Mar 2021 | 100 RUB | 0,9716 | -0,0060 % | -0,0001 | ||
| 04 Mar 2021 | 100 RUB | 0,9716 | +0,4352 % | +0,0042 | ||
| 03 Mar 2021 | 100 RUB | 0,9674 | -0,3345 % | -0,0032 | ||
| 02 Mar 2021 | 100 RUB | 0,9707 | +0,1957 % | +0,0019 | ||
| 01 Mar 2021 | 100 RUB | 0,9688 | +0,9088 % | +0,0087 | ||
| 26 Feb 2021 | 100 RUB | 0,9600 | +0,5423 % | +0,0052 | ||
| 25 Feb 2021 | 100 RUB | 0,9549 | -0,5748 % | -0,0055 | ||
| 24 Feb 2021 | 100 RUB | 0,9604 | -0,0083 % | -0,0001 | ||
| 23 Feb 2021 | 100 RUB | 0,9605 | +0,3548 % | +0,0034 | ||
| 22 Feb 2021 | 100 RUB | 0,9571 | -0,8254 % | -0,0080 | ||
| 19 Feb 2021 | 100 RUB | 0,9650 | -0,3094 % | -0,0030 | ||
| 18 Feb 2021 | 100 RUB | 0,9680 | -0,7160 % | -0,0070 | ||
| 17 Feb 2021 | 100 RUB | 0,9750 | -0,0942 % | -0,0009 | ||
| 16 Feb 2021 | 100 RUB | 0,9759 | -0,4933 % | -0,0048 | ||
| 15 Feb 2021 | 100 RUB | 0,9808 | +0,3347 % | +0,0033 | ||
| 12 Feb 2021 | 100 RUB | 0,9775 | -0,5021 % | -0,0049 | ||
| 11 Feb 2021 | 100 RUB | 0,9824 | +0,4791 % | +0,0047 | ||
| 10 Feb 2021 | 100 RUB | 0,9777 | -0,1220 % | -0,0012 | ||
| 09 Feb 2021 | 100 RUB | 0,9789 | -0,1486 % | -0,0015 | ||
| 08 Feb 2021 | 100 RUB | 0,9804 | +0,4021 % | +0,0039 | ||
| 05 Feb 2021 | 100 RUB | 0,9765 | +0,9779 % | +0,0095 | ||
| 04 Feb 2021 | 100 RUB | 0,9670 | +0,3322 % | +0,0032 | ||
| 03 Feb 2021 | 100 RUB | 0,9638 | -0,6485 % | -0,0063 | ||
| 02 Feb 2021 | 100 RUB | 0,9701 | +0,8857 % | +0,0085 | ||
| 01 Feb 2021 | 100 RUB | 0,9616 | -0,4153 % | -0,0040 | ||
| 29 Jan 2021 | 100 RUB | 0,9656 | +0,7293 % | +0,0070 | ||
| 28 Jan 2021 | 100 RUB | 0,9586 | -0,6841 % | -0,0066 | ||
| 27 Jan 2021 | 100 RUB | 0,9652 | -0,3495 % | -0,0034 | ||
| 26 Jan 2021 | 100 RUB | 0,9686 | +0,2580 % | +0,0025 | ||
| 25 Jan 2021 | 100 RUB | 0,9661 | -0,7700 % | -0,0075 | ||
| 22 Jan 2021 | 100 RUB | 0,9736 | -1,3530 % | -0,0134 | ||
| 21 Jan 2021 | 100 RUB | 0,9869 | -1,1978 % | -0,0120 | ||
| 20 Jan 2021 | 100 RUB | 0,9989 | +0,2943 % | +0,0029 | ||
| 19 Jan 2021 | 100 RUB | 0,9960 | -0,0440 % | -0,0004 | ||
| 18 Jan 2021 | 100 RUB | 0,9964 | -0,2715 % | -0,0027 | ||
| 15 Jan 2021 | 100 RUB | 0,9991 | +0,0621 % | +0,0006 | ||
| 14 Jan 2021 | 100 RUB | 0,9985 | +0,2024 % | +0,0020 | ||
| 13 Jan 2021 | 100 RUB | 0,9965 | -0,0761 % | -0,0008 | ||
| 12 Jan 2021 | 100 RUB | 0,9972 | +0,4299 % | +0,0043 | ||
| 11 Jan 2021 | 100 RUB | 0,9930 | -0,0052 % | -0,0001 | ||
| 08 Jan 2021 | 100 RUB | 0,9930 | +0,2151 % | +0,0021 | ||
| 07 Jan 2021 | 100 RUB | 0,9909 | -0,7859 % | -0,0078 | ||
| 06 Jan 2021 | 100 RUB | 0,9987 | +0,6628 % | +0,0066 | ||
| 05 Jan 2021 | 100 RUB | 0,9922 | -0,1841 % | -0,0018 | ||
| 04 Jan 2021 | 100 RUB | 0,9940 | +1,4244 % | +0,0140 | ||
| 31 Dec 2020 | 100 RUB | 0,9800 | -0,6897 % | -0,0068 | ||
| 30 Dec 2020 | 100 RUB | 0,9868 | -1,6318 % | -0,0164 | ||
| 29 Dec 2020 | 100 RUB | 1,0032 | +1,5200 % | +0,0150 | ||
| 24 Dec 2020 | 100 RUB | 0,9882 | +0,1380 % | +0,0014 | ||
| 23 Dec 2020 | 100 RUB | 0,9868 | -0,7560 % | -0,0075 | ||
| 22 Dec 2020 | 100 RUB | 0,9944 | -0,4738 % | -0,0047 | ||
| 21 Dec 2020 | 100 RUB | 0,9991 | -1,0316 % | -0,0104 | ||
| 18 Dec 2020 | 100 RUB | 1,0095 | -0,0283 % | -0,0003 | ||
| 17 Dec 2020 | 100 RUB | 1,0098 | (max) | +0,1971 % | +0,0020 | |
| 16 Dec 2020 | 100 RUB | 1,0078 | -0,2019 % | -0,0020 |
Maximums, Minimums and Averages for the specified interval 15.12.2020 - 15.04.2021
Maximum Russian rouble exchange rate
100 RUB = 1,0098 (GBP)
Date: 17 December 2020
Minimum Russian rouble exchange rate
100 RUB = 0,9338 (GBP)
Date: 06 April 2021
Average Russian rouble exchange rate
100 RUB = 0,9742 (GBP)
Display only russian rouble exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro