A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jul 2025 | 100 RUB | 17.3952 | +0,1635 % | +0,0284 | ||
| 01 Jul 2025 | 100 RUB | 17.3668 | +0,2362 % | +0,0409 | ||
| 30 Jun 2025 | 100 RUB | 17.3259 | +0,4921 % | +0,0848 | ||
| 27 Jun 2025 | 100 RUB | 17.2411 | +0,1310 % | +0,0226 | ||
| 26 Jun 2025 | 100 RUB | 17.2185 | -0,5717 % | -0,0990 | ||
| 25 Jun 2025 | 100 RUB | 17.3175 | +0,1195 % | +0,0207 | ||
| 24 Jun 2025 | 100 RUB | 17.2968 | +0,2058 % | +0,0355 | ||
| 23 Jun 2025 | 100 RUB | 17.2613 | -1,1651 % | -0,2035 | ||
| 20 Jun 2025 | 100 RUB | 17.4648 | -0,1065 % | -0,0186 | ||
| 19 Jun 2025 | 100 RUB | 17.4834 | -0,0332 % | -0,0058 | ||
| 18 Jun 2025 | 100 RUB | 17.4892 | +0,3270 % | +0,0570 | ||
| 17 Jun 2025 | 100 RUB | 17.4322 | +0,5038 % | +0,0874 | ||
| 16 Jun 2025 | 100 RUB | 17.3449 | -0,0330 % | -0,0057 | ||
| 13 Jun 2025 | 100 RUB | 17.3506 | -0,4390 % | -0,0765 | ||
| 12 Jun 2025 | 100 RUB | 17.4271 | -0,0227 % | -0,0039 | ||
| 11 Jun 2025 | 100 RUB | 17.4310 | -0,2231 % | -0,0390 | ||
| 10 Jun 2025 | 100 RUB | 17.4700 | +0,1101 % | +0,0192 | ||
| 09 Jun 2025 | 100 RUB | 17.4508 | -0,1396 % | -0,0244 | ||
| 06 Jun 2025 | 100 RUB | 17.4752 | +0,4648 % | +0,0809 | ||
| 05 Jun 2025 | 100 RUB | 17.3943 | +0,2992 % | +0,0519 | ||
| 04 Jun 2025 | 100 RUB | 17.3424 | -0,4058 % | -0,0707 | ||
| 03 Jun 2025 | 100 RUB | 17.4131 | +0,4527 % | +0,0785 | ||
| 02 Jun 2025 | 100 RUB | 17.3346 | -0,5235 % | -0,0912 | ||
| 30 May 2025 | 100 RUB | 17.4259 | -0,2858 % | -0,0499 | ||
| 29 May 2025 | 100 RUB | 17.4758 | -0,5365 % | -0,0943 | ||
| 28 May 2025 | 100 RUB | 17.5701 | +0,6993 % | +0,1220 | ||
| 27 May 2025 | 100 RUB | 17.4480 | -0,3682 % | -0,0645 | ||
| 23 May 2025 | 100 RUB | 17.5125 | +0,5009 % | +0,0873 | ||
| 22 May 2025 | 100 RUB | 17.4252 | -0,0244 % | -0,0043 | ||
| 21 May 2025 | 100 RUB | 17.4295 | +0,1726 % | +0,0300 | ||
| 20 May 2025 | 100 RUB | 17.3995 | -0,2001 % | -0,0349 | ||
| 19 May 2025 | 100 RUB | 17.4344 | -0,6433 % | -0,1129 | ||
| 16 May 2025 | 100 RUB | 17.5472 | -0,2053 % | -0,0361 | ||
| 15 May 2025 | 100 RUB | 17.5833 | +0,3587 % | +0,0628 | ||
| 14 May 2025 | 100 RUB | 17.5205 | +0,4205 % | +0,0734 | ||
| 13 May 2025 | 100 RUB | 17.4471 | -1,0276 % | -0,1812 | ||
| 12 May 2025 | 100 RUB | 17.6283 | +0,7792 % | +0,1363 | ||
| 09 May 2025 | 100 RUB | 17.4920 | -0,3306 % | -0,0580 | ||
| 08 May 2025 | 100 RUB | 17.5500 | -0,5686 % | -0,1004 | ||
| 07 May 2025 | 100 RUB | 17.6504 | -0,1041 % | -0,0184 | ||
| 06 May 2025 | 100 RUB | 17.6688 | (max) | +0,3057 % | +0,0538 | |
| 02 May 2025 | 100 RUB | 17.6149 | +1,0569 % | +0,1842 | ||
| 01 May 2025 | 100 RUB | 17.4307 | +0,4515 % | +0,0783 | ||
| 30 Apr 2025 | 100 RUB | 17.3524 | +0,5414 % | +0,0934 | ||
| 29 Apr 2025 | 100 RUB | 17.2589 | +0,8457 % | +0,1447 | ||
| 28 Apr 2025 | 100 RUB | 17.1142 | -0,3714 % | -0,0638 | ||
| 25 Apr 2025 | 100 RUB | 17.1780 | +0,0172 % | +0,0030 | ||
| 24 Apr 2025 | 100 RUB | 17.1750 | +0,1099 % | +0,0189 | ||
| 23 Apr 2025 | 100 RUB | 17.1562 | +0,8029 % | +0,1367 | ||
| 22 Apr 2025 | 100 RUB | 17.0195 | (min) | -0,7352 % | -0,1261 | |
| 17 Apr 2025 | 100 RUB | 17.1456 | +0,2503 % | +0,0428 | ||
| 16 Apr 2025 | 100 RUB | 17.1028 | -0,0445 % | -0,0076 | ||
| 15 Apr 2025 | 100 RUB | 17.1104 | -0,3816 % | -0,0655 | ||
| 14 Apr 2025 | 100 RUB | 17.1759 | -0,8038 % | -0,1392 | ||
| 11 Apr 2025 | 100 RUB | 17.3151 | +0,2632 % | +0,0455 | ||
| 10 Apr 2025 | 100 RUB | 17.2697 | -0,9447 % | -0,1647 | ||
| 09 Apr 2025 | 100 RUB | 17.4344 | -0,1203 % | -0,0210 | ||
| 08 Apr 2025 | 100 RUB | 17.4554 | -0,2566 % | -0,0449 | ||
| 07 Apr 2025 | 100 RUB | 17.5003 | +0,4778 % | +0,0832 | ||
| 04 Apr 2025 | 100 RUB | 17.4171 | +1,8758 % | +0,3207 | ||
| 03 Apr 2025 | 100 RUB | 17.0964 | -1,2668 % | -0,2194 | ||
| 02 Apr 2025 | 100 RUB | 17.3157 | -0,6892 % | -0,1202 | ||
| 01 Apr 2025 | 100 RUB | 17.4359 | -0,1168 % | -0,0204 | ||
| 31 Mar 2025 | 100 RUB | 17.4563 | +0,2479 % | +0,0432 | ||
| 28 Mar 2025 | 100 RUB | 17.4131 | +0,0261 % | +0,0045 | ||
| 27 Mar 2025 | 100 RUB | 17.4086 | -0,6302 % | -0,1104 | ||
| 26 Mar 2025 | 100 RUB | 17.5190 | +0,6202 % | +0,1080 | ||
| 25 Mar 2025 | 100 RUB | 17.4110 | -0,3256 % | -0,0569 | ||
| 24 Mar 2025 | 100 RUB | 17.4679 | -0,4297 % | -0,0754 | ||
| 21 Mar 2025 | 100 RUB | 17.5432 | +0,7193 % | +0,1253 | ||
| 20 Mar 2025 | 100 RUB | 17.4180 | +0,1916 % | +0,0333 | ||
| 19 Mar 2025 | 100 RUB | 17.3847 | +0,3407 % | +0,0590 | ||
| 18 Mar 2025 | 100 RUB | 17.3256 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2025 | 100 RUB | 17.3256 | -0,5042 % | -0,0878 | ||
| 14 Mar 2025 | 100 RUB | 17.4134 | +0,0244 % | +0,0042 | ||
| 13 Mar 2025 | 100 RUB | 17.4092 | +0,0244 % | +0,0042 | ||
| 12 Mar 2025 | 100 RUB | 17.4049 | -0,5639 % | -0,0987 | ||
| 11 Mar 2025 | 100 RUB | 17.5036 | -0,0910 % | -0,0159 | ||
| 10 Mar 2025 | 100 RUB | 17.5196 | -0,0385 % | -0,0068 | ||
| 07 Mar 2025 | 100 RUB | 17.5263 | +0,0315 % | +0,0055 | ||
| 06 Mar 2025 | 100 RUB | 17.5208 | -0,1367 % | -0,0240 | ||
| 05 Mar 2025 | 100 RUB | 17.5448 | -0,3562 % | -0,0627 | ||
| 04 Mar 2025 | 100 RUB | 17.6075 | -0,1409 % | -0,0248 |
Maximums, Minimums and Averages for the specified interval 03.03.2025 - 03.07.2025
Maximum Russian rouble exchange rate
100 RUB = 17.6688 (GBP)
Date: 06 May 2025
Minimum Russian rouble exchange rate
100 RUB = 17.0195 (GBP)
Date: 22 April 2025
Average Russian rouble exchange rate
100 RUB = 17.3992 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
Good morning, and welcome to our rolling coverage of business, the financial markets and the world economy.
These are..
UK consumer confidence at lowest level since December 2022, says Which?
Almost two-thirds of people believe economy will get worse in next 12 months amid tariffs uncertainty and Ukraine war
Consumer confidence in the UK economy has fallen to the lowest levels..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro