A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 100 RUB | 1,1983 | +1,1948 % | +0,0141 | ||
| 07 Dec 2018 | 100 RUB | 1,1841 | +1,3223 % | +0,0155 | ||
| 06 Dec 2018 | 100 RUB | 1,1687 | -0,6487 % | -0,0076 | ||
| 05 Dec 2018 | 100 RUB | 1,1763 | -0,3812 % | -0,0045 | ||
| 04 Dec 2018 | 100 RUB | 1,1808 | +0,2608 % | +0,0031 | ||
| 03 Dec 2018 | 100 RUB | 1,1777 | +0,5950 % | +0,0070 | ||
| 30 Nov 2018 | 100 RUB | 1,1707 | -1,0722 % | -0,0127 | ||
| 29 Nov 2018 | 100 RUB | 1,1834 | +1,7566 % | +0,0204 | ||
| 28 Nov 2018 | 100 RUB | 1,1630 | -0,7098 % | -0,0083 | ||
| 27 Nov 2018 | 100 RUB | 1,1713 | +0,7918 % | +0,0092 | ||
| 26 Nov 2018 | 100 RUB | 1,1621 | -1,3615 % | -0,0160 | ||
| 23 Nov 2018 | 100 RUB | 1,1782 | -0,5930 % | -0,0070 | ||
| 22 Nov 2018 | 100 RUB | 1,1852 | -0,1943 % | -0,0023 | ||
| 21 Nov 2018 | 100 RUB | 1,1875 | +0,5544 % | +0,0065 | ||
| 20 Nov 2018 | 100 RUB | 1,1809 | +0,0146 % | +0,0002 | ||
| 19 Nov 2018 | 100 RUB | 1,1808 | +0,1167 % | +0,0014 | ||
| 16 Nov 2018 | 100 RUB | 1,1794 | -0,0081 % | -0,0001 | ||
| 15 Nov 2018 | 100 RUB | 1,1795 | +2,8729 % | +0,0329 | ||
| 14 Nov 2018 | 100 RUB | 1,1466 | +1,3847 % | +0,0157 | ||
| 13 Nov 2018 | 100 RUB | 1,1309 | -1,4634 % | -0,0168 | ||
| 12 Nov 2018 | 100 RUB | 1,1477 | +1,0132 % | +0,0115 | ||
| 09 Nov 2018 | 100 RUB | 1,1362 | -0,8287 % | -0,0095 | ||
| 08 Nov 2018 | 100 RUB | 1,1457 | -0,4020 % | -0,0046 | ||
| 07 Nov 2018 | 100 RUB | 1,1503 | -0,6761 % | -0,0078 | ||
| 06 Nov 2018 | 100 RUB | 1,1581 | -0,4190 % | -0,0049 | ||
| 05 Nov 2018 | 100 RUB | 1,1630 | -0,3888 % | -0,0045 | ||
| 02 Nov 2018 | 100 RUB | 1,1675 | -0,4570 % | -0,0054 | ||
| 01 Nov 2018 | 100 RUB | 1,1729 | -1,5171 % | -0,0181 | ||
| 31 Oct 2018 | 100 RUB | 1,1910 | -0,5159 % | -0,0062 | ||
| 30 Oct 2018 | 100 RUB | 1,1971 | +0,7082 % | +0,0084 | ||
| 29 Oct 2018 | 100 RUB | 1,1887 | +0,3066 % | +0,0036 | ||
| 26 Oct 2018 | 100 RUB | 1,1851 | -0,2659 % | -0,0032 | ||
| 25 Oct 2018 | 100 RUB | 1,1883 | +0,4498 % | +0,0053 | ||
| 24 Oct 2018 | 100 RUB | 1,1829 | +0,6242 % | +0,0073 | ||
| 23 Oct 2018 | 100 RUB | 1,1756 | -0,7273 % | -0,0086 | ||
| 22 Oct 2018 | 100 RUB | 1,1842 | +1,1962 % | +0,0140 | ||
| 19 Oct 2018 | 100 RUB | 1,1702 | +0,3484 % | +0,0041 | ||
| 18 Oct 2018 | 100 RUB | 1,1661 | +0,3133 % | +0,0036 | ||
| 17 Oct 2018 | 100 RUB | 1,1625 | +0,4114 % | +0,0048 | ||
| 16 Oct 2018 | 100 RUB | 1,1577 | -0,3001 % | -0,0035 | ||
| 15 Oct 2018 | 100 RUB | 1,1612 | +1,0697 % | +0,0123 | ||
| 12 Oct 2018 | 100 RUB | 1,1489 | +0,5755 % | +0,0066 | ||
| 11 Oct 2018 | 100 RUB | 1,1424 | +0,3181 % | +0,0036 | ||
| 10 Oct 2018 | 100 RUB | 1,1387 | -0,7068 % | -0,0081 | ||
| 09 Oct 2018 | 100 RUB | 1,1468 | -0,0118 % | -0,0001 | ||
| 08 Oct 2018 | 100 RUB | 1,1470 | -0,2968 % | -0,0034 | ||
| 05 Oct 2018 | 100 RUB | 1,1504 | +0,2336 % | +0,0027 | ||
| 04 Oct 2018 | 100 RUB | 1,1477 | -2,0071 % | -0,0235 | ||
| 03 Oct 2018 | 100 RUB | 1,1712 | -0,4277 % | -0,0050 | ||
| 02 Oct 2018 | 100 RUB | 1,1763 | +0,5431 % | +0,0064 | ||
| 01 Oct 2018 | 100 RUB | 1,1699 | -0,1107 % | -0,0013 | ||
| 28 Sep 2018 | 100 RUB | 1,1712 | +1,0191 % | +0,0118 | ||
| 27 Sep 2018 | 100 RUB | 1,1594 | +0,8219 % | +0,0095 | ||
| 26 Sep 2018 | 100 RUB | 1,1499 | -0,4562 % | -0,0053 | ||
| 25 Sep 2018 | 100 RUB | 1,1552 | -0,0813 % | -0,0009 | ||
| 24 Sep 2018 | 100 RUB | 1,1561 | +0,7361 % | +0,0084 | ||
| 21 Sep 2018 | 100 RUB | 1,1477 | +1,2350 % | +0,0140 | ||
| 20 Sep 2018 | 100 RUB | 1,1337 | -0,4200 % | -0,0048 | ||
| 19 Sep 2018 | 100 RUB | 1,1385 | +0,9761 % | +0,0110 | ||
| 18 Sep 2018 | 100 RUB | 1,1275 | +0,9173 % | +0,0102 | ||
| 17 Sep 2018 | 100 RUB | 1,1172 | -0,6823 % | -0,0077 | ||
| 14 Sep 2018 | 100 RUB | 1,1249 | +0,9472 % | +0,0106 | ||
| 13 Sep 2018 | 100 RUB | 1,1143 | -0,1225 % | -0,0014 | ||
| 12 Sep 2018 | 100 RUB | 1,1157 | +1,2407 % | +0,0137 | ||
| 11 Sep 2018 | 100 RUB | 1,1020 | +0,9503 % | +0,0104 | ||
| 10 Sep 2018 | 100 RUB | 1,0917 | (min) | -1,6059 % | -0,0178 | |
| 07 Sep 2018 | 100 RUB | 1,1095 | -0,6486 % | -0,0072 | ||
| 06 Sep 2018 | 100 RUB | 1,1167 | -1,0636 % | -0,0120 | ||
| 05 Sep 2018 | 100 RUB | 1,1287 | -1,2804 % | -0,0146 | ||
| 04 Sep 2018 | 100 RUB | 1,1434 | +0,2560 % | +0,0029 | ||
| 03 Sep 2018 | 100 RUB | 1,1404 | -0,1503 % | -0,0017 | ||
| 31 Aug 2018 | 100 RUB | 1,1422 | +1,4590 % | +0,0164 | ||
| 30 Aug 2018 | 100 RUB | 1,1257 | +0,0510 % | +0,0006 | ||
| 29 Aug 2018 | 100 RUB | 1,1252 | -1,6839 % | -0,0193 | ||
| 28 Aug 2018 | 100 RUB | 1,1444 | -0,7463 % | -0,0086 | ||
| 24 Aug 2018 | 100 RUB | 1,1530 | +0,8207 % | +0,0094 | ||
| 23 Aug 2018 | 100 RUB | 1,1437 | +0,1519 % | +0,0017 | ||
| 22 Aug 2018 | 100 RUB | 1,1419 | -0,8985 % | -0,0104 | ||
| 21 Aug 2018 | 100 RUB | 1,1523 | -1,2226 % | -0,0143 | ||
| 20 Aug 2018 | 100 RUB | 1,1665 | +0,2095 % | +0,0024 | ||
| 17 Aug 2018 | 100 RUB | 1,1641 | -1,0922 % | -0,0129 | ||
| 16 Aug 2018 | 100 RUB | 1,1769 | +0,6403 % | +0,0075 | ||
| 15 Aug 2018 | 100 RUB | 1,1695 | -0,8321 % | -0,0098 | ||
| 14 Aug 2018 | 100 RUB | 1,1793 | +2,1590 % | +0,0249 | ||
| 13 Aug 2018 | 100 RUB | 1,1544 | -0,9155 % | -0,0107 | ||
| 10 Aug 2018 | 100 RUB | 1,1650 | -0,5422 % | -0,0064 | ||
| 09 Aug 2018 | 100 RUB | 1,1714 | -2,5440 % | -0,0306 | ||
| 08 Aug 2018 | 100 RUB | 1,2019 | -1,2491 % | -0,0152 | ||
| 07 Aug 2018 | 100 RUB | 1,2171 | +0,2316 % | +0,0028 | ||
| 06 Aug 2018 | 100 RUB | 1,2143 | -0,0670 % | -0,0008 | ||
| 03 Aug 2018 | 100 RUB | 1,2152 | +0,4389 % | +0,0053 | ||
| 02 Aug 2018 | 100 RUB | 1,2098 | -0,2059 % | -0,0025 | ||
| 01 Aug 2018 | 100 RUB | 1,2123 | -0,7980 % | -0,0098 | ||
| 31 Jul 2018 | 100 RUB | 1,2221 | (max) | +0,1292 % | +0,0016 | |
| 30 Jul 2018 | 100 RUB | 1,2205 | +0,5276 % | +0,0064 | ||
| 27 Jul 2018 | 100 RUB | 1,2141 | +0,5068 % | +0,0061 | ||
| 26 Jul 2018 | 100 RUB | 1,2080 | +0,2520 % | +0,0030 | ||
| 25 Jul 2018 | 100 RUB | 1,2049 | -0,5881 % | -0,0071 | ||
| 24 Jul 2018 | 100 RUB | 1,2121 | +0,2274 % | +0,0027 | ||
| 23 Jul 2018 | 100 RUB | 1,2093 | +0,6164 % | +0,0074 | ||
| 20 Jul 2018 | 100 RUB | 1,2019 | -0,8254 % | -0,0100 | ||
| 19 Jul 2018 | 100 RUB | 1,2119 | -0,2946 % | -0,0036 | ||
| 18 Jul 2018 | 100 RUB | 1,2155 | +0,0007 % | +0,0000 | ||
| 17 Jul 2018 | 100 RUB | 1,2155 | +0,2786 % | +0,0034 | ||
| 16 Jul 2018 | 100 RUB | 1,2121 | -0,5962 % | -0,0073 | ||
| 13 Jul 2018 | 100 RUB | 1,2194 | +0,2145 % | +0,0026 | ||
| 12 Jul 2018 | 100 RUB | 1,2168 | -0,3263 % | -0,0040 | ||
| 11 Jul 2018 | 100 RUB | 1,2208 | +0,6338 % | +0,0077 | ||
| 10 Jul 2018 | 100 RUB | 1,2131 | +0,8712 % | +0,0105 | ||
| 09 Jul 2018 | 100 RUB | 1,2026 | +0,5513 % | +0,0066 | ||
| 06 Jul 2018 | 100 RUB | 1,1960 | -0,1972 % | -0,0024 | ||
| 05 Jul 2018 | 100 RUB | 1,1984 | +0,1379 % | +0,0017 | ||
| 04 Jul 2018 | 100 RUB | 1,1967 | -0,1315 % | -0,0016 | ||
| 03 Jul 2018 | 100 RUB | 1,1983 | -0,3947 % | -0,0047 | ||
| 02 Jul 2018 | 100 RUB | 1,2030 | -0,3932 % | -0,0047 | ||
| 29 Jun 2018 | 100 RUB | 1,2078 | -0,2257 % | -0,0027 | ||
| 28 Jun 2018 | 100 RUB | 1,2105 | +0,1195 % | +0,0014 | ||
| 27 Jun 2018 | 100 RUB | 1,2091 | +1,1174 % | +0,0134 | ||
| 26 Jun 2018 | 100 RUB | 1,1957 | -0,3159 % | -0,0038 | ||
| 25 Jun 2018 | 100 RUB | 1,1995 | +0,2439 % | +0,0029 | ||
| 22 Jun 2018 | 100 RUB | 1,1966 | +1,1116 % | +0,0132 | ||
| 21 Jun 2018 | 100 RUB | 1,1834 | -0,7966 % | -0,0095 | ||
| 20 Jun 2018 | 100 RUB | 1,1929 | +0,3518 % | +0,0042 | ||
| 19 Jun 2018 | 100 RUB | 1,1888 | +0,1103 % | +0,0013 | ||
| 18 Jun 2018 | 100 RUB | 1,1874 | -0,5000 % | -0,0060 | ||
| 15 Jun 2018 | 100 RUB | 1,1934 | -1,0572 % | -0,0128 | ||
| 14 Jun 2018 | 100 RUB | 1,2062 | +0,6447 % | +0,0077 | ||
| 13 Jun 2018 | 100 RUB | 1,1984 | +0,5561 % | +0,0066 | ||
| 12 Jun 2018 | 100 RUB | 1,1918 | -0,0137 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 11.06.2018 - 11.12.2018
Maximum Russian rouble exchange rate
100 RUB = 1,2221 (GBP)
Date: 31 July 2018
Minimum Russian rouble exchange rate
100 RUB = 1,0917 (GBP)
Date: 10 September 2018
Average Russian rouble exchange rate
100 RUB = 1,1732 (GBP)
Display only russian rouble exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro