A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2026 | 100 RUB | 18.6745 | -0,3586 % | -0,0672 | ||
| 22 Apr 2026 | 100 RUB | 18.7417 | +0,0356 % | +0,0067 | ||
| 21 Apr 2026 | 100 RUB | 18.7350 | +0,1424 % | +0,0266 | ||
| 20 Apr 2026 | 100 RUB | 18.7084 | +0,3386 % | +0,0631 | ||
| 17 Apr 2026 | 100 RUB | 18.6452 | -0,3076 % | -0,0575 | ||
| 16 Apr 2026 | 100 RUB | 18.7028 | +0,3647 % | +0,0680 | ||
| 15 Apr 2026 | 100 RUB | 18.6348 | +0,0391 % | +0,0073 | ||
| 14 Apr 2026 | 100 RUB | 18.6275 | -0,3334 % | -0,0623 | ||
| 13 Apr 2026 | 100 RUB | 18.6898 | -0,2430 % | -0,0455 | ||
| 10 Apr 2026 | 100 RUB | 18.7354 | +0,1068 % | +0,0200 | ||
| 09 Apr 2026 | 100 RUB | 18.7154 | +0,0730 % | +0,0137 | ||
| 08 Apr 2026 | 100 RUB | 18.7017 | -0,1384 % | -0,0259 | ||
| 07 Apr 2026 | 100 RUB | 18.7276 | +0,1742 % | +0,0326 | ||
| 02 Apr 2026 | 100 RUB | 18.6951 | +0,3851 % | +0,0717 | ||
| 01 Apr 2026 | 100 RUB | 18.6234 | -0,5550 % | -0,1039 | ||
| 31 Mar 2026 | 100 RUB | 18.7273 | -0,4382 % | -0,0824 | ||
| 30 Mar 2026 | 100 RUB | 18.8097 | +0,3254 % | +0,0610 | ||
| 27 Mar 2026 | 100 RUB | 18.7487 | -0,0244 % | -0,0046 | ||
| 26 Mar 2026 | 100 RUB | 18.7533 | -0,5739 % | -0,1082 | ||
| 25 Mar 2026 | 100 RUB | 18.8615 | -0,1396 % | -0,0264 | ||
| 24 Mar 2026 | 100 RUB | 18.8879 | -0,4854 % | -0,0921 | ||
| 23 Mar 2026 | 100 RUB | 18.9800 | -0,5428 % | -0,1036 | ||
| 20 Mar 2026 | 100 RUB | 19.0836 | +0,4332 % | +0,0823 | ||
| 19 Mar 2026 | 100 RUB | 19.0013 | -0,8551 % | -0,1639 | ||
| 18 Mar 2026 | 100 RUB | 19.1652 | +0,3584 % | +0,0684 | ||
| 17 Mar 2026 | 100 RUB | 19.0967 | -0,1528 % | -0,0292 | ||
| 16 Mar 2026 | 100 RUB | 19.1259 | -0,2773 % | -0,0532 | ||
| 13 Mar 2026 | 100 RUB | 19.1791 | (max) | +0,5370 % | +0,1024 | |
| 12 Mar 2026 | 100 RUB | 19.0767 | +0,0973 % | +0,0185 | ||
| 11 Mar 2026 | 100 RUB | 19.0581 | +0,6708 % | +0,1270 | ||
| 10 Mar 2026 | 100 RUB | 18.9311 | +0,4790 % | +0,0902 | ||
| 09 Mar 2026 | 100 RUB | 18.8409 | -0,6764 % | -0,1283 | ||
| 06 Mar 2026 | 100 RUB | 18.9692 | -0,3490 % | -0,0664 | ||
| 05 Mar 2026 | 100 RUB | 19.0357 | +0,2760 % | +0,0524 | ||
| 04 Mar 2026 | 100 RUB | 18.9833 | -0,3607 % | -0,0687 | ||
| 03 Mar 2026 | 100 RUB | 19.0520 | +0,0381 % | +0,0073 | ||
| 02 Mar 2026 | 100 RUB | 19.0447 | -0,3790 % | -0,0725 | ||
| 27 Feb 2026 | 100 RUB | 19.1172 | +0,3976 % | +0,0757 | ||
| 26 Feb 2026 | 100 RUB | 19.0415 | +0,2742 % | +0,0521 | ||
| 25 Feb 2026 | 100 RUB | 18.9894 | -0,0684 % | -0,0130 | ||
| 24 Feb 2026 | 100 RUB | 19.0024 | -0,2242 % | -0,0427 | ||
| 23 Feb 2026 | 100 RUB | 19.0451 | +0,3561 % | +0,0676 | ||
| 20 Feb 2026 | 100 RUB | 18.9775 | -0,2069 % | -0,0393 | ||
| 19 Feb 2026 | 100 RUB | 19.0168 | +0,4602 % | +0,0871 | ||
| 18 Feb 2026 | 100 RUB | 18.9297 | -0,3161 % | -0,0600 | ||
| 17 Feb 2026 | 100 RUB | 18.9897 | +0,9628 % | +0,1811 | ||
| 16 Feb 2026 | 100 RUB | 18.8087 | +0,0451 % | +0,0085 | ||
| 13 Feb 2026 | 100 RUB | 18.8002 | +0,1767 % | +0,0332 | ||
| 12 Feb 2026 | 100 RUB | 18.7670 | +0,1689 % | +0,0316 | ||
| 11 Feb 2026 | 100 RUB | 18.7354 | +0,5152 % | +0,0960 | ||
| 10 Feb 2026 | 100 RUB | 18.6393 | +0,3057 % | +0,0568 | ||
| 09 Feb 2026 | 100 RUB | 18.5825 | -0,1319 % | -0,0245 | ||
| 06 Feb 2026 | 100 RUB | 18.6071 | -0,6475 % | -0,1213 | ||
| 05 Feb 2026 | 100 RUB | 18.7283 | +0,6218 % | +0,1157 | ||
| 04 Feb 2026 | 100 RUB | 18.6126 | +0,3015 % | +0,0560 | ||
| 03 Feb 2026 | 100 RUB | 18.5567 | -0,3062 % | -0,0570 | ||
| 02 Feb 2026 | 100 RUB | 18.6137 | +0,6701 % | +0,1239 | ||
| 30 Jan 2026 | 100 RUB | 18.4898 | -0,0518 % | -0,0096 | ||
| 29 Jan 2026 | 100 RUB | 18.4993 | -0,0240 % | -0,0045 | ||
| 28 Jan 2026 | 100 RUB | 18.5038 | +0,5736 % | +0,1055 | ||
| 27 Jan 2026 | 100 RUB | 18.3982 | +0,0074 % | +0,0014 | ||
| 26 Jan 2026 | 100 RUB | 18.3969 | -0,0478 % | -0,0088 | ||
| 23 Jan 2026 | 100 RUB | 18.4057 | +0,2209 % | +0,0406 | ||
| 22 Jan 2026 | 100 RUB | 18.3651 | -0,2020 % | -0,0372 | ||
| 21 Jan 2026 | 100 RUB | 18.4023 | +0,4049 % | +0,0742 | ||
| 20 Jan 2026 | 100 RUB | 18.3281 | -0,2474 % | -0,0455 | ||
| 19 Jan 2026 | 100 RUB | 18.3736 | -0,3270 % | -0,0603 | ||
| 16 Jan 2026 | 100 RUB | 18.4339 | +0,0516 % | +0,0095 | ||
| 15 Jan 2026 | 100 RUB | 18.4243 | +0,3611 % | +0,0663 | ||
| 14 Jan 2026 | 100 RUB | 18.3581 | +0,1267 % | +0,0232 | ||
| 13 Jan 2026 | 100 RUB | 18.3348 | +0,3685 % | +0,0673 | ||
| 12 Jan 2026 | 100 RUB | 18.2675 | -0,1498 % | -0,0274 | ||
| 09 Jan 2026 | 100 RUB | 18.2949 | -0,0988 % | -0,0181 | ||
| 08 Jan 2026 | 100 RUB | 18.3130 | +0,1795 % | +0,0328 | ||
| 07 Jan 2026 | 100 RUB | 18.2802 | -0,0749 % | -0,0137 | ||
| 06 Jan 2026 | 100 RUB | 18.2939 | +0,6000 % | +0,1091 | ||
| 05 Jan 2026 | 100 RUB | 18.1848 | (min) | -0,5019 % | -0,0917 | |
| 02 Jan 2026 | 100 RUB | 18.2765 | -0,2394 % | -0,0439 | ||
| 31 Dec 2025 | 100 RUB | 18.3204 | -0,1081 % | -0,0198 | ||
| 30 Dec 2025 | 100 RUB | 18.3402 | +0,5227 % | +0,0954 | ||
| 29 Dec 2025 | 100 RUB | 18.2448 | - | - | - |
Maximums, Minimums and Averages for the specified interval 25.12.2025 - 25.04.2026
Maximum Russian rouble exchange rate
100 RUB = 19.1791 (GBP)
Date: 13 March 2026
Minimum Russian rouble exchange rate
100 RUB = 18.1848 (GBP)
Date: 05 January 2026
Average Russian rouble exchange rate
100 RUB = 18.7020 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Ukraine war briefing: €90bn EU loan for Ukraine to be released in second quarter
EU economy commissioner says Iran war is feeding Russia’s war machine; Trump condemns massive strikes on Ukraine. What we know on day 1,513
The EU expects to start releasing a new €90bn..
US temporarily lifts sanctions on Russian oil at sea as Iran war sees global prices surge
Trump administration announces 30-day waiver on Russian oil stranded at sea as concerns over US-Israel war on Iran unsettles markets
Middle East crisis – live updates
The United..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro