Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
05 Nov 2024 | 100 RUB | 17.6991 | +0,4549 % | +0,0801 | ||
04 Nov 2024 | 100 RUB | 17.6190 | -0,0247 % | -0,0043 | ||
01 Nov 2024 | 100 RUB | 17.6233 | -0,7913 % | -0,1406 | ||
31 Oct 2024 | 100 RUB | 17.7639 | +1,0889 % | +0,1914 | ||
30 Oct 2024 | 100 RUB | 17.5725 | -0,1054 % | -0,0185 | ||
29 Oct 2024 | 100 RUB | 17.5911 | -0,3061 % | -0,0540 | ||
28 Oct 2024 | 100 RUB | 17.6451 | -0,5188 % | -0,0920 | ||
25 Oct 2024 | 100 RUB | 17.7371 | -0,0479 % | -0,0085 | ||
24 Oct 2024 | 100 RUB | 17.7456 | -0,0532 % | -0,0095 | ||
23 Oct 2024 | 100 RUB | 17.7551 | -0,2983 % | -0,0531 | ||
22 Oct 2024 | 100 RUB | 17.8082 | -0,3597 % | -0,0643 | ||
21 Oct 2024 | 100 RUB | 17.8725 | +0,2842 % | +0,0506 | ||
18 Oct 2024 | 100 RUB | 17.8218 | -0,1640 % | -0,0293 | ||
17 Oct 2024 | 100 RUB | 17.8511 | -0,2588 % | -0,0463 | ||
16 Oct 2024 | 100 RUB | 17.8974 | +0,9879 % | +0,1751 | ||
15 Oct 2024 | 100 RUB | 17.7223 | -0,6096 % | -0,1087 | ||
14 Oct 2024 | 100 RUB | 17.8310 | -0,0446 % | -0,0080 | ||
11 Oct 2024 | 100 RUB | 17.8390 | -0,1053 % | -0,0188 | ||
10 Oct 2024 | 100 RUB | 17.8578 | -0,0304 % | -0,0054 | ||
09 Oct 2024 | 100 RUB | 17.8632 | +0,2537 % | +0,0452 | ||
08 Oct 2024 | 100 RUB | 17.8180 | -0,1924 % | -0,0344 | ||
07 Oct 2024 | 100 RUB | 17.8524 | -1,2140 % | -0,2194 | ||
04 Oct 2024 | 100 RUB | 18.0717 | -0,0036 % | -0,0007 | ||
03 Oct 2024 | 100 RUB | 18.0724 | -0,0578 % | -0,0105 | ||
02 Oct 2024 | 100 RUB | 18.0829 | +0,0705 % | +0,0127 | ||
01 Oct 2024 | 100 RUB | 18.0701 | -0,0614 % | -0,0111 | ||
30 Sep 2024 | 100 RUB | 18.0812 | - | 0,0000 % | 0,0000 | |
27 Sep 2024 | 100 RUB | 18.0812 | +0,3942 % | +0,0710 | ||
26 Sep 2024 | 100 RUB | 18.0102 | -0,4935 % | -0,0893 | ||
25 Sep 2024 | 100 RUB | 18.0995 | (max) | +0,6697 % | +0,1204 | |
24 Sep 2024 | 100 RUB | 17.9791 | +0,8846 % | +0,1576 | ||
23 Sep 2024 | 100 RUB | 17.8215 | -0,4758 % | -0,0852 | ||
20 Sep 2024 | 100 RUB | 17.9067 | -0,1164 % | -0,0209 | ||
19 Sep 2024 | 100 RUB | 17.9276 | +0,5199 % | +0,0927 | ||
18 Sep 2024 | 100 RUB | 17.8348 | +0,1712 % | +0,0305 | ||
17 Sep 2024 | 100 RUB | 17.8044 | +1,0896 % | +0,1919 | ||
16 Sep 2024 | 100 RUB | 17.6125 | -0,3417 % | -0,0604 | ||
13 Sep 2024 | 100 RUB | 17.6728 | +0,1785 % | +0,0315 | ||
12 Sep 2024 | 100 RUB | 17.6414 | -0,5822 % | -0,1033 | ||
11 Sep 2024 | 100 RUB | 17.7447 | +0,6086 % | +0,1073 | ||
10 Sep 2024 | 100 RUB | 17.6373 | +0,8378 % | +0,1465 | ||
09 Sep 2024 | 100 RUB | 17.4908 | -0,3253 % | -0,0571 | ||
06 Sep 2024 | 100 RUB | 17.5479 | +0,1527 % | +0,0267 | ||
05 Sep 2024 | 100 RUB | 17.5211 | +0,3750 % | +0,0655 | ||
04 Sep 2024 | 100 RUB | 17.4557 | -0,1711 % | -0,0299 | ||
03 Sep 2024 | 100 RUB | 17.4856 | +0,1486 % | +0,0259 | ||
02 Sep 2024 | 100 RUB | 17.4596 | -0,8538 % | -0,1503 | ||
30 Aug 2024 | 100 RUB | 17.6100 | -0,1286 % | -0,0227 | ||
29 Aug 2024 | 100 RUB | 17.6326 | +1,1867 % | +0,2068 | ||
28 Aug 2024 | 100 RUB | 17.4259 | +0,2631 % | +0,0457 | ||
27 Aug 2024 | 100 RUB | 17.3801 | +0,2833 % | +0,0491 | ||
23 Aug 2024 | 100 RUB | 17.3310 | -0,5841 % | -0,1018 | ||
22 Aug 2024 | 100 RUB | 17.4328 | -0,2754 % | -0,0481 | ||
21 Aug 2024 | 100 RUB | 17.4810 | -0,2867 % | -0,0503 | ||
20 Aug 2024 | 100 RUB | 17.5312 | -0,2472 % | -0,0434 | ||
19 Aug 2024 | 100 RUB | 17.5747 | +0,3902 % | +0,0683 | ||
16 Aug 2024 | 100 RUB | 17.5064 | -0,2118 % | -0,0372 | ||
15 Aug 2024 | 100 RUB | 17.5436 | -0,3158 % | -0,0556 | ||
14 Aug 2024 | 100 RUB | 17.5991 | +0,4470 % | +0,0783 | ||
13 Aug 2024 | 100 RUB | 17.5208 | -0,1875 % | -0,0329 | ||
12 Aug 2024 | 100 RUB | 17.5537 | -0,9145 % | -0,1620 | ||
09 Aug 2024 | 100 RUB | 17.7157 | +0,7972 % | +0,1401 | ||
08 Aug 2024 | 100 RUB | 17.5756 | +0,5325 % | +0,0931 | ||
07 Aug 2024 | 100 RUB | 17.4825 | -0,6224 % | -0,1095 | ||
06 Aug 2024 | 100 RUB | 17.5920 | -0,6316 % | -0,1118 | ||
05 Aug 2024 | 100 RUB | 17.7038 | +1,9687 % | +0,3418 | ||
02 Aug 2024 | 100 RUB | 17.3620 | +1,4792 % | +0,2531 | ||
01 Aug 2024 | 100 RUB | 17.1089 | +0,9581 % | +0,1624 | ||
31 Jul 2024 | 100 RUB | 16.9466 | +0,4847 % | +0,0817 | ||
30 Jul 2024 | 100 RUB | 16.8648 | +0,5059 % | +0,0849 | ||
29 Jul 2024 | 100 RUB | 16.7799 | +0,4497 % | +0,0751 | ||
26 Jul 2024 | 100 RUB | 16.7048 | +0,3007 % | +0,0501 | ||
25 Jul 2024 | 100 RUB | 16.6547 | +0,5263 % | +0,0872 | ||
24 Jul 2024 | 100 RUB | 16.5675 | -0,0878 % | -0,0146 | ||
23 Jul 2024 | 100 RUB | 16.5821 | +0,2205 % | +0,0365 | ||
22 Jul 2024 | 100 RUB | 16.5456 | +0,1803 % | +0,0298 | ||
19 Jul 2024 | 100 RUB | 16.5158 | +0,0446 % | +0,0074 | ||
18 Jul 2024 | 100 RUB | 16.5085 | +0,1865 % | +0,0307 | ||
17 Jul 2024 | 100 RUB | 16.4777 | (min) | -0,2389 % | -0,0395 | |
16 Jul 2024 | 100 RUB | 16.5172 | +0,1800 % | +0,0297 | ||
15 Jul 2024 | 100 RUB | 16.4875 | - | 0,0000 % | 0,0000 | |
12 Jul 2024 | 100 RUB | 16.4875 | -0,1171 % | -0,0193 | ||
11 Jul 2024 | 100 RUB | 16.5068 | -0,4523 % | -0,0750 | ||
10 Jul 2024 | 100 RUB | 16.5818 | -0,1078 % | -0,0179 | ||
09 Jul 2024 | 100 RUB | 16.5997 | +0,3137 % | +0,0519 |
Maximums, Minimums and Averages for the specified interval 06.07.2024 - 06.11.2024
Maximum Russian rouble exchange rate
100 RUB = 18.0995 (GBP)
Date: 25 September 2024
Minimum Russian rouble exchange rate
100 RUB = 16.4777 (GBP)
Date: 17 July 2024
Average Russian rouble exchange rate
100 RUB = 17.4811 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
EBRD warns that high energy prices are hitting Europe, as attacks on Ukraine’s energy infrastructure force more expensive imports
Business leaders raise concerns over flagship Labour..IMF postpones Russia visit after heavy criticism across Europe
Trip to Moscow to review economy delayed indefinitely after protests it would ‘normalise relations with aggressor’
The International Monetary Fund (IMF) has indefinitely postponed a..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro