Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(05 Dec 2019): 100 RUB = 1,1913 (GBP)

Date Value (GBP) Variation
05 Dec 2019 1,1913 (min) -0,0028
04 Dec 2019 1,1941 -0,0033
03 Dec 2019 1,1974 -0,0080
02 Dec 2019 1,2054 +0,0026
29 Nov 2019 1,2029 -0,0066
28 Nov 2019 1,2095 -0,0032
27 Nov 2019 1,2126 -0,0029
26 Nov 2019 1,2156 +0,0051
25 Nov 2019 1,2104 -0,0104
22 Nov 2019 1,2208 +0,0066
21 Nov 2019 1,2142 +0,0015
20 Nov 2019 1,2127 +0,0018
19 Nov 2019 1,2109 +0,0016
18 Nov 2019 1,2093 -0,0076
15 Nov 2019 1,2168 +0,0027
14 Nov 2019 1,2142 +0,0031
13 Nov 2019 1,2111 -0,0032
12 Nov 2019 1,2143 -0,0017
11 Nov 2019 1,2160 -0,0092
08 Nov 2019 1,2252 +0,0004
07 Nov 2019 1,2248 +0,0088
06 Nov 2019 1,2160 -0,0073
05 Nov 2019 1,2233 -0,0002
04 Nov 2019 1,2235 +0,0055
01 Nov 2019 1,2180 +0,0118
31 Oct 2019 1,2063 -0,0071
30 Oct 2019 1,2134 +0,0007
29 Oct 2019 1,2127 -0,0078
28 Oct 2019 1,2205 -0,0018
25 Oct 2019 1,2224 +0,0078
24 Oct 2019 1,2145 -0,0006
23 Oct 2019 1,2151 -0,0025
22 Oct 2019 1,2176 +0,0095
21 Oct 2019 1,2080 -0,0028
18 Oct 2019 1,2108 -0,0068
17 Oct 2019 1,2176 +0,0002
16 Oct 2019 1,2174 -0,0012
15 Oct 2019 1,2186 -0,0168
14 Oct 2019 1,2354 +0,0054
11 Oct 2019 1,2300 -0,0315
10 Oct 2019 1,2614 +0,0014
09 Oct 2019 1,2600 +0,0049
08 Oct 2019 1,2552 +0,0038
07 Oct 2019 1,2514 -0,0076
04 Oct 2019 1,2590 +0,0240
03 Oct 2019 1,2351 -0,0108
02 Oct 2019 1,2459 -0,0065
01 Oct 2019 1,2523 +0,0014
30 Sep 2019 1,2509 -0,0123
27 Sep 2019 1,2632 +0,0036
26 Sep 2019 1,2595 +0,0038
25 Sep 2019 1,2557 +0,0003
24 Sep 2019 1,2554 -0,0026
23 Sep 2019 1,2581 +0,0071
20 Sep 2019 1,2510 -0,0030
19 Sep 2019 1,2540 +0,0059
18 Sep 2019 1,2480 +0,0033
17 Sep 2019 1,2448 -0,0140
16 Sep 2019 1,2587 +0,0089
13 Sep 2019 1,2498 -0,0002
12 Sep 2019 1,2500 +0,0115
11 Sep 2019 1,2384 +0,0013
10 Sep 2019 1,2371 +0,0005
09 Sep 2019 1,2366 +0,0010
06 Sep 2019 1,2356 +0,0068
05 Sep 2019 1,2288 -0,0116
04 Sep 2019 1,2403 +0,0061
03 Sep 2019 1,2342 -0,0097
02 Sep 2019 1,2439 +0,0116
30 Aug 2019 1,2324 +0,0038
29 Aug 2019 1,2286 +0,0016
28 Aug 2019 1,2270 +0,0022
27 Aug 2019 1,2248 -0,0155
23 Aug 2019 1,2403 -0,0012
22 Aug 2019 1,2415 -0,0094
21 Aug 2019 1,2509 +0,0142
20 Aug 2019 1,2367 +0,0037
19 Aug 2019 1,2330 -0,0064
16 Aug 2019 1,2394 -0,0060
15 Aug 2019 1,2454 -0,0108
14 Aug 2019 1,2562 -0,0156
13 Aug 2019 1,2718 (max) +0,0102
12 Aug 2019 1,2616 -0,0039
09 Aug 2019 1,2655 +0,0016
08 Aug 2019 1,2639 +0,0076

Maximums, Minimums and Averages for the specified interval 07.08.2019 - 07.12.2019

Maximum Russian rouble exchange rate
100 RUB = 1,2718 (GBP)
Date: 13 August 2019

Minimum Russian rouble exchange rate
100 RUB = 1,1913 (GBP)
Date: 05 December 2019

Average Russian rouble exchange rate
100 RUB = 1,2318 (GBP)

Display only russian rouble exchange rate without the table of data.

Top