Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(17 Apr 2019): 100 RUB = 1,1987 (GBP)

Date Value (GBP) Variation
17 Apr 2019 1,1987 +0,0065
16 Apr 2019 1,1922 +0,0067
15 Apr 2019 1,1855 -0,0016
12 Apr 2019 1,1871 +0,0015
11 Apr 2019 1,1856 -0,0008
10 Apr 2019 1,1864 +0,0056
09 Apr 2019 1,1808 +0,0046
08 Apr 2019 1,1761 -0,0013
05 Apr 2019 1,1774 +0,0097
04 Apr 2019 1,1677 +0,0022
03 Apr 2019 1,1655 -0,0062
02 Apr 2019 1,1717 +0,0085
01 Apr 2019 1,1632 -0,0051
29 Mar 2019 1,1683 -0,0067
28 Mar 2019 1,1750 +0,0080
27 Mar 2019 1,1670 -0,0090
26 Mar 2019 1,1760 -0,0073
25 Mar 2019 1,1834 +0,0149
22 Mar 2019 1,1684 -0,0310
21 Mar 2019 1,1994 (max) +0,0207
20 Mar 2019 1,1788 +0,0079
19 Mar 2019 1,1709 -0,0025
18 Mar 2019 1,1734 +0,0161
15 Mar 2019 1,1573 +0,0077
14 Mar 2019 1,1496 -0,0048
13 Mar 2019 1,1544 -0,0076
12 Mar 2019 1,1621 +0,0053
11 Mar 2019 1,1568 0,0000
08 Mar 2019 1,1568 +0,0054
07 Mar 2019 1,1514 -0,0021
06 Mar 2019 1,1536 -0,0054
05 Mar 2019 1,1590 +0,0042
04 Mar 2019 1,1547 +0,0065
01 Mar 2019 1,1482 +0,0075
28 Feb 2019 1,1408 +0,0020
27 Feb 2019 1,1388 -0,0067
26 Feb 2019 1,1455 -0,0246
25 Feb 2019 1,1701 -0,0009
22 Feb 2019 1,1710 +0,0017
21 Feb 2019 1,1693 +0,0006
20 Feb 2019 1,1687 +0,0054
19 Feb 2019 1,1633 -0,0045
18 Feb 2019 1,1678 -0,0005
15 Feb 2019 1,1683 +0,0031
14 Feb 2019 1,1652 -0,0153
13 Feb 2019 1,1805 -0,0023
12 Feb 2019 1,1828 +0,0025
11 Feb 2019 1,1803 +0,0058
08 Feb 2019 1,1745 +0,0056
07 Feb 2019 1,1689 -0,0045
06 Feb 2019 1,1734 -0,0052
05 Feb 2019 1,1786 +0,0141
04 Feb 2019 1,1645 -0,0002
01 Feb 2019 1,1648 +0,0033
31 Jan 2019 1,1615 +0,0010
30 Jan 2019 1,1605 +0,0091
29 Jan 2019 1,1513 +0,0023
28 Jan 2019 1,1491 -0,0016
25 Jan 2019 1,1507 -0,0157
24 Jan 2019 1,1663 +0,0090
23 Jan 2019 1,1574 -0,0030
22 Jan 2019 1,1604 -0,0082
21 Jan 2019 1,1686 -0,0025
18 Jan 2019 1,1711 +0,0079
17 Jan 2019 1,1632 -0,0068
16 Jan 2019 1,1700 +0,0034
15 Jan 2019 1,1666 +0,0107
14 Jan 2019 1,1559 -0,0090
11 Jan 2019 1,1649 -0,0026
10 Jan 2019 1,1675 -0,0048
09 Jan 2019 1,1723 -0,0005
08 Jan 2019 1,1728 -0,0014
07 Jan 2019 1,1742 +0,0129
04 Jan 2019 1,1613 +0,0080
03 Jan 2019 1,1533 +0,0002
02 Jan 2019 1,1531 +0,0297
31 Dec 2018 1,1234 (min) -0,0097
28 Dec 2018 1,1331 -0,0041
27 Dec 2018 1,1371 -0,0183

Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019

Maximum Russian rouble exchange rate
100 RUB = 1,1994 (GBP)
Date: 21 March 2019

Minimum Russian rouble exchange rate
100 RUB = 1,1234 (GBP)
Date: 31 December 2018

Average Russian rouble exchange rate
100 RUB = 1,1659 (GBP)

Display only russian rouble exchange rate without the table of data.

Top