Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(14 Apr 2021): 100 RUB = 0,9599 (GBP)

Date Value (GBP) Variation
14 Apr 2021 0,9599 +0,0149
13 Apr 2021 0,9450 +0,0048
12 Apr 2021 0,9402 -0,0012
09 Apr 2021 0,9414 -0,0082
08 Apr 2021 0,9497 +0,0087
07 Apr 2021 0,9410 +0,0072
06 Apr 2021 0,9338 (min) -0,0139
01 Apr 2021 0,9477 -0,0122
31 Mar 2021 0,9599 +0,0006
30 Mar 2021 0,9592 +0,0023
29 Mar 2021 0,9570 +0,0006
26 Mar 2021 0,9564 +0,0036
25 Mar 2021 0,9528 -0,0005
24 Mar 2021 0,9533 +0,0002
23 Mar 2021 0,9532 -0,0081
22 Mar 2021 0,9612 -0,0096
19 Mar 2021 0,9708 +0,0037
18 Mar 2021 0,9672 -0,0033
17 Mar 2021 0,9705 -0,0188
16 Mar 2021 0,9893 +0,0018
15 Mar 2021 0,9876 +0,0067
12 Mar 2021 0,9809 +0,0052
11 Mar 2021 0,9757 +0,0003
10 Mar 2021 0,9754 +0,0020
09 Mar 2021 0,9734 +0,0016
08 Mar 2021 0,9718 +0,0003
05 Mar 2021 0,9716 -0,0001
04 Mar 2021 0,9716 +0,0042
03 Mar 2021 0,9674 -0,0032
02 Mar 2021 0,9707 +0,0019
01 Mar 2021 0,9688 +0,0087
26 Feb 2021 0,9600 +0,0052
25 Feb 2021 0,9549 -0,0055
24 Feb 2021 0,9604 -0,0001
23 Feb 2021 0,9605 +0,0034
22 Feb 2021 0,9571 -0,0080
19 Feb 2021 0,9650 -0,0030
18 Feb 2021 0,9680 -0,0070
17 Feb 2021 0,9750 -0,0009
16 Feb 2021 0,9759 -0,0048
15 Feb 2021 0,9808 +0,0033
12 Feb 2021 0,9775 -0,0049
11 Feb 2021 0,9824 +0,0047
10 Feb 2021 0,9777 -0,0012
09 Feb 2021 0,9789 -0,0015
08 Feb 2021 0,9804 +0,0039
05 Feb 2021 0,9765 +0,0095
04 Feb 2021 0,9670 +0,0032
03 Feb 2021 0,9638 -0,0063
02 Feb 2021 0,9701 +0,0085
01 Feb 2021 0,9616 -0,0040
29 Jan 2021 0,9656 +0,0070
28 Jan 2021 0,9586 -0,0066
27 Jan 2021 0,9652 -0,0034
26 Jan 2021 0,9686 +0,0025
25 Jan 2021 0,9661 -0,0075
22 Jan 2021 0,9736 -0,0134
21 Jan 2021 0,9869 -0,0120
20 Jan 2021 0,9989 +0,0029
19 Jan 2021 0,9960 -0,0004
18 Jan 2021 0,9964 -0,0027
15 Jan 2021 0,9991 +0,0006
14 Jan 2021 0,9985 +0,0020
13 Jan 2021 0,9965 -0,0008
12 Jan 2021 0,9972 +0,0043
11 Jan 2021 0,9930 -0,0001
08 Jan 2021 0,9930 +0,0021
07 Jan 2021 0,9909 -0,0078
06 Jan 2021 0,9987 +0,0066
05 Jan 2021 0,9922 -0,0018
04 Jan 2021 0,9940 +0,0140
31 Dec 2020 0,9800 -0,0068
30 Dec 2020 0,9868 -0,0164
29 Dec 2020 1,0032 +0,0150
24 Dec 2020 0,9882 +0,0014
23 Dec 2020 0,9868 -0,0075
22 Dec 2020 0,9944 -0,0047
21 Dec 2020 0,9991 -0,0104
18 Dec 2020 1,0095 -0,0003
17 Dec 2020 1,0098 (max) +0,0020
16 Dec 2020 1,0078 -0,0020

Maximums, Minimums and Averages for the specified interval 15.12.2020 - 15.04.2021

Maximum Russian rouble exchange rate
100 RUB = 1,0098 (GBP)
Date: 17 December 2020

Minimum Russian rouble exchange rate
100 RUB = 0,9338 (GBP)
Date: 06 April 2021

Average Russian rouble exchange rate
100 RUB = 0,9742 (GBP)

Display only russian rouble exchange rate without the table of data.

Top