Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(21 May 2024): 100 RUB = 16.7496 (GBP)

Date Value (GBP) Variation
21 May 2024 16.7496 -0,0467
20 May 2024 16.7963 -0,0042
17 May 2024 16.8005 -0,0561
16 May 2024 16.8566 +0,0609
15 May 2024 16.7957 -0,0362
14 May 2024 16.8319 +0,0099
13 May 2024 16.8220 -0,0485
10 May 2024 16.8705 +0,0117
09 May 2024 16.8589 -0,0188
08 May 2024 16.8776 +0,0647
07 May 2024 16.8129 -0,0028
03 May 2024 16.8158 -0,0306
02 May 2024 16.8464 +0,0729
01 May 2024 16.7735 +0,0368
30 Apr 2024 16.7367 +0,0207
29 Apr 2024 16.7160 -0,1154
26 Apr 2024 16.8313 +0,0714
25 Apr 2024 16.7600 -0,0753
24 Apr 2024 16.8353 +0,0088
23 Apr 2024 16.8265 -0,1462
22 Apr 2024 16.9727 (max) +0,1598
19 Apr 2024 16.8129 +0,0136
18 Apr 2024 16.7994 +0,0360
17 Apr 2024 16.7633 -0,0090
16 Apr 2024 16.7723 -0,0335
15 Apr 2024 16.8059 -0,0533
12 Apr 2024 16.8591 +0,0343
11 Apr 2024 16.8248 +0,0618
10 Apr 2024 16.7631 +0,1440
09 Apr 2024 16.6190 -0,0221
08 Apr 2024 16.6412 -0,0581
05 Apr 2024 16.6992 +0,0437
04 Apr 2024 16.6556 -0,0103
03 Apr 2024 16.6658 -0,0706
02 Apr 2024 16.7364 +0,0104
28 Mar 2024 16.7260 -0,0039
27 Mar 2024 16.7300 -0,0474
26 Mar 2024 16.7774 +0,0404
25 Mar 2024 16.7370 -0,0143
22 Mar 2024 16.7513 +0,0081
21 Mar 2024 16.7431 +0,1387
20 Mar 2024 16.6044 -0,0177
19 Mar 2024 16.6221 -0,0221
18 Mar 2024 16.6442 -0,0405
15 Mar 2024 16.6847 -0,0567
14 Mar 2024 16.7414 +0,0726
13 Mar 2024 16.6689 -0,0544
12 Mar 2024 16.7232 +0,0488
11 Mar 2024 16.6744 +0,1036
08 Mar 2024 16.5708 -0,0463
07 Mar 2024 16.6171 +0,0333
06 Mar 2024 16.5837 -0,0039
05 Mar 2024 16.5876 -0,0849
04 Mar 2024 16.6725 +0,0194
01 Mar 2024 16.6531 -0,0050
29 Feb 2024 16.6581 +0,0859
28 Feb 2024 16.5722 +0,0143
27 Feb 2024 16.5579 +0,0538
26 Feb 2024 16.5041 -0,0074
23 Feb 2024 16.5115 -0,0759
22 Feb 2024 16.5873 +0,0480
21 Feb 2024 16.5393 +0,0773
20 Feb 2024 16.4620 (min) -0,1344
19 Feb 2024 16.5964 -0,0265
16 Feb 2024 16.6229 +0,0014
15 Feb 2024 16.6215 -0,0291
14 Feb 2024 16.6506 -0,0006
13 Feb 2024 16.6511 +0,0158
12 Feb 2024 16.6353 +0,0224
09 Feb 2024 16.6130 -0,0213
08 Feb 2024 16.6342 +0,0066
07 Feb 2024 16.6276 -0,0569
06 Feb 2024 16.6845 -0,1282
05 Feb 2024 16.8127 +0,0617
02 Feb 2024 16.7510 +0,0804
01 Feb 2024 16.6706 +0,0662
31 Jan 2024 16.6044 -0,0959
30 Jan 2024 16.7003 +0,0387
29 Jan 2024 16.6617 +0,0355
26 Jan 2024 16.6262 -0,0155
25 Jan 2024 16.6417 +0,0692
24 Jan 2024 16.5725 -0,1298

Maximums, Minimums and Averages for the specified interval 23.01.2024 - 23.05.2024

Maximum Russian rouble exchange rate
100 RUB = 16.9727 (GBP)
Date: 22 April 2024

Minimum Russian rouble exchange rate
100 RUB = 16.4620 (GBP)
Date: 20 February 2024

Average Russian rouble exchange rate
100 RUB = 16.7060 (GBP)

Display only russian rouble exchange rate without the data table.

Top