A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Jan 2021 | 100 RUB | 0,9985 | +0,2024 % | +0,0020 | ||
| 13 Jan 2021 | 100 RUB | 0,9965 | -0,0761 % | -0,0008 | ||
| 12 Jan 2021 | 100 RUB | 0,9972 | +0,4299 % | +0,0043 | ||
| 11 Jan 2021 | 100 RUB | 0,9930 | -0,0052 % | -0,0001 | ||
| 08 Jan 2021 | 100 RUB | 0,9930 | +0,2151 % | +0,0021 | ||
| 07 Jan 2021 | 100 RUB | 0,9909 | -0,7859 % | -0,0078 | ||
| 06 Jan 2021 | 100 RUB | 0,9987 | +0,6628 % | +0,0066 | ||
| 05 Jan 2021 | 100 RUB | 0,9922 | -0,1841 % | -0,0018 | ||
| 04 Jan 2021 | 100 RUB | 0,9940 | +1,4244 % | +0,0140 | ||
| 31 Dec 2020 | 100 RUB | 0,9800 | -0,6897 % | -0,0068 | ||
| 30 Dec 2020 | 100 RUB | 0,9868 | -1,6318 % | -0,0164 | ||
| 29 Dec 2020 | 100 RUB | 1,0032 | +1,5200 % | +0,0150 | ||
| 24 Dec 2020 | 100 RUB | 0,9882 | +0,1380 % | +0,0014 | ||
| 23 Dec 2020 | 100 RUB | 0,9868 | -0,7560 % | -0,0075 | ||
| 22 Dec 2020 | 100 RUB | 0,9944 | -0,4738 % | -0,0047 | ||
| 21 Dec 2020 | 100 RUB | 0,9991 | -1,0316 % | -0,0104 | ||
| 18 Dec 2020 | 100 RUB | 1,0095 | -0,0283 % | -0,0003 | ||
| 17 Dec 2020 | 100 RUB | 1,0098 | +0,1971 % | +0,0020 | ||
| 16 Dec 2020 | 100 RUB | 1,0078 | -0,2019 % | -0,0020 | ||
| 15 Dec 2020 | 100 RUB | 1,0098 | -1,0487 % | -0,0107 | ||
| 14 Dec 2020 | 100 RUB | 1,0205 | -1,4672 % | -0,0152 | ||
| 11 Dec 2020 | 100 RUB | 1,0357 | (max) | +0,3897 % | +0,0040 | |
| 10 Dec 2020 | 100 RUB | 1,0317 | +1,9601 % | +0,0198 | ||
| 09 Dec 2020 | 100 RUB | 1,0119 | -0,8796 % | -0,0090 | ||
| 08 Dec 2020 | 100 RUB | 1,0209 | -0,1073 % | -0,0011 | ||
| 07 Dec 2020 | 100 RUB | 1,0220 | +1,7416 % | +0,0175 | ||
| 04 Dec 2020 | 100 RUB | 1,0045 | +0,7949 % | +0,0079 | ||
| 03 Dec 2020 | 100 RUB | 0,9965 | +0,0267 % | +0,0003 | ||
| 02 Dec 2020 | 100 RUB | 0,9963 | +0,6675 % | +0,0066 | ||
| 01 Dec 2020 | 100 RUB | 0,9897 | +1,0657 % | +0,0104 | ||
| 30 Nov 2020 | 100 RUB | 0,9792 | -0,6129 % | -0,0060 | ||
| 27 Nov 2020 | 100 RUB | 0,9853 | -0,6467 % | -0,0064 | ||
| 26 Nov 2020 | 100 RUB | 0,9917 | +0,7424 % | +0,0073 | ||
| 25 Nov 2020 | 100 RUB | 0,9844 | -0,3535 % | -0,0035 | ||
| 24 Nov 2020 | 100 RUB | 0,9879 | +0,4101 % | +0,0040 | ||
| 23 Nov 2020 | 100 RUB | 0,9838 | -0,5104 % | -0,0050 | ||
| 20 Nov 2020 | 100 RUB | 0,9889 | -0,1624 % | -0,0016 | ||
| 19 Nov 2020 | 100 RUB | 0,9905 | +0,0222 % | +0,0002 | ||
| 18 Nov 2020 | 100 RUB | 0,9903 | +0,2137 % | +0,0021 | ||
| 17 Nov 2020 | 100 RUB | 0,9882 | -0,5348 % | -0,0053 | ||
| 16 Nov 2020 | 100 RUB | 0,9935 | +1,4607 % | +0,0143 | ||
| 13 Nov 2020 | 100 RUB | 0,9792 | -1,1214 % | -0,0111 | ||
| 12 Nov 2020 | 100 RUB | 0,9903 | +0,7068 % | +0,0069 | ||
| 11 Nov 2020 | 100 RUB | 0,9833 | -0,3964 % | -0,0039 | ||
| 10 Nov 2020 | 100 RUB | 0,9872 | -1,3999 % | -0,0140 | ||
| 09 Nov 2020 | 100 RUB | 1,0013 | +2,1036 % | +0,0206 | ||
| 06 Nov 2020 | 100 RUB | 0,9806 | -1,8216 % | -0,0182 | ||
| 05 Nov 2020 | 100 RUB | 0,9988 | +1,3748 % | +0,0135 | ||
| 04 Nov 2020 | 100 RUB | 0,9853 | +1,9984 % | +0,0193 | ||
| 03 Nov 2020 | 100 RUB | 0,9660 | +0,6936 % | +0,0067 | ||
| 02 Nov 2020 | 100 RUB | 0,9593 | (min) | -1,4039 % | -0,0137 | |
| 30 Oct 2020 | 100 RUB | 0,9730 | -0,7413 % | -0,0073 | ||
| 29 Oct 2020 | 100 RUB | 0,9802 | +0,2953 % | +0,0029 | ||
| 28 Oct 2020 | 100 RUB | 0,9774 | -1,7109 % | -0,0170 | ||
| 27 Oct 2020 | 100 RUB | 0,9944 | -1,3523 % | -0,0136 | ||
| 26 Oct 2020 | 100 RUB | 1,0080 | +0,2704 % | +0,0027 | ||
| 23 Oct 2020 | 100 RUB | 1,0053 | +0,7392 % | +0,0074 | ||
| 22 Oct 2020 | 100 RUB | 0,9979 | +0,8280 % | +0,0082 | ||
| 21 Oct 2020 | 100 RUB | 0,9897 | -0,5110 % | -0,0051 | ||
| 20 Oct 2020 | 100 RUB | 0,9948 | +0,1721 % | +0,0017 | ||
| 19 Oct 2020 | 100 RUB | 0,9931 | +0,0545 % | +0,0005 | ||
| 16 Oct 2020 | 100 RUB | 0,9925 | +0,2997 % | +0,0030 | ||
| 15 Oct 2020 | 100 RUB | 0,9896 | -0,0464 % | -0,0005 | ||
| 14 Oct 2020 | 100 RUB | 0,9900 | -0,8030 % | -0,0080 | ||
| 13 Oct 2020 | 100 RUB | 0,9981 | +0,5641 % | +0,0056 | ||
| 12 Oct 2020 | 100 RUB | 0,9925 | -1,0790 % | -0,0108 | ||
| 09 Oct 2020 | 100 RUB | 1,0033 | +0,5260 % | +0,0052 | ||
| 08 Oct 2020 | 100 RUB | 0,9980 | +0,6728 % | +0,0067 | ||
| 07 Oct 2020 | 100 RUB | 0,9914 | +0,3313 % | +0,0033 | ||
| 06 Oct 2020 | 100 RUB | 0,9881 | +0,2937 % | +0,0029 | ||
| 05 Oct 2020 | 100 RUB | 0,9852 | -0,0109 % | -0,0001 | ||
| 02 Oct 2020 | 100 RUB | 0,9853 | -1,7518 % | -0,0176 | ||
| 01 Oct 2020 | 100 RUB | 1,0029 | +0,5915 % | +0,0059 | ||
| 30 Sep 2020 | 100 RUB | 0,9970 | +1,3947 % | +0,0137 | ||
| 29 Sep 2020 | 100 RUB | 0,9833 | -0,0379 % | -0,0004 | ||
| 28 Sep 2020 | 100 RUB | 0,9836 | -2,1677 % | -0,0218 | ||
| 25 Sep 2020 | 100 RUB | 1,0054 | -1,1705 % | -0,0119 | ||
| 24 Sep 2020 | 100 RUB | 1,0173 | -0,3457 % | -0,0035 | ||
| 23 Sep 2020 | 100 RUB | 1,0209 | -1,0172 % | -0,0105 | ||
| 22 Sep 2020 | 100 RUB | 1,0314 | +0,8258 % | +0,0084 | ||
| 21 Sep 2020 | 100 RUB | 1,0229 | +0,0852 % | +0,0009 | ||
| 18 Sep 2020 | 100 RUB | 1,0220 | -0,2922 % | -0,0030 |
Maximums, Minimums and Averages for the specified interval 17.09.2020 - 17.01.2021
Maximum Russian rouble exchange rate
100 RUB = 1,0357 (GBP)
Date: 11 December 2020
Minimum Russian rouble exchange rate
100 RUB = 0,9593 (GBP)
Date: 02 November 2020
Average Russian rouble exchange rate
100 RUB = 0,9960 (GBP)
Display only russian rouble exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro