Exchange rate russian rouble to pound sterling - RUB spot exchange rate

Russian rouble exchange rate evolution chart

(24 May 2018): 100 RUB = 1,2152 (GBP)

Date Variation Value (GBP)
24 May 2018 -0,0017 1,2152
23 May 2018 -0,0016 1,2168
22 May 2018 +0,0105 1,2185
21 May 2018 +0,0191 1,2080
18 May 2018 -0,0087 1,1890
17 May 2018 +0,0052 1,1976
16 May 2018 +0,0064 1,1924
15 May 2018 -0,0057 1,1861
14 May 2018 -0,0041 1,1918
11 May 2018 -0,0020 1,1960
10 May 2018 +0,0298 1,1979
09 May 2018 +0,0003 1,1681
08 May 2018 -0,0075 1,1678
04 May 2018 +0,0159 1,1753
03 May 2018 +0,0110 1,1594
02 May 2018 -0,0101 1,1484
01 May 2018 +0,0054 1,1585
30 Apr 2018 -0,0110 1,1532
27 Apr 2018 +0,0214 1,1642
26 Apr 2018 -0,0087 1,1428
25 Apr 2018 -0,0122 1,1515
24 Apr 2018 +0,0050 1,1636
23 Apr 2018 -0,0014 1,1587
20 Apr 2018 +0,0056 1,1600
19 Apr 2018 +0,0064 1,1545
18 Apr 2018 +0,0125 1,1481
17 Apr 2018 +0,0146 1,1356
16 Apr 2018 -0,0102 1,1210
13 Apr 2018 -0,0057 1,1313
12 Apr 2018 +0,0352 1,1369
11 Apr 2018 -0,0248 (min) 1,1018
10 Apr 2018 -0,0486 1,1266
09 Apr 2018 -0,0477 1,1751
06 Apr 2018 -0,0149 1,2228
05 Apr 2018 +0,0053 1,2376
04 Apr 2018 -0,0043 1,2323
03 Apr 2018 -0,0029 1,2366
29 Mar 2018 +0,0106 1,2395
28 Mar 2018 -0,0028 1,2289
27 Mar 2018 +0,0044 1,2317
26 Mar 2018 -0,0096 1,2273
23 Mar 2018 -0,0026 1,2369
22 Mar 2018 -0,0017 1,2395
21 Mar 2018 -0,0007 1,2412
20 Mar 2018 +0,0105 1,2420
19 Mar 2018 -0,0149 1,2315
16 Mar 2018 -0,0029 1,2464
15 Mar 2018 -0,0033 1,2493
14 Mar 2018 -0,0063 1,2526
13 Mar 2018 -0,0055 1,2588
12 Mar 2018 -0,0065 1,2643
09 Mar 2018 +0,0038 1,2709
08 Mar 2018 +0,0004 1,2670
07 Mar 2018 -0,0033 1,2666
06 Mar 2018 -0,0008 1,2699
05 Mar 2018 +0,0010 1,2708
02 Mar 2018 -0,0111 1,2698
01 Mar 2018 -0,0082 1,2809
28 Feb 2018 +0,0086 1,2891
27 Feb 2018 -0,0005 1,2805
26 Feb 2018 +0,0121 1,2810
23 Feb 2018 +0,0005 1,2689
22 Feb 2018 +0,0041 1,2684
21 Feb 2018 +0,0019 1,2643
20 Feb 2018 -0,0042 1,2624
19 Feb 2018 +0,0018 1,2666
16 Feb 2018 +0,0074 1,2648
15 Feb 2018 +0,0040 1,2574
14 Feb 2018 +0,0067 1,2534
13 Feb 2018 -0,0015 1,2467
12 Feb 2018 +0,0062 1,2482
09 Feb 2018 +0,0101 1,2421
08 Feb 2018 -0,0269 1,2320
07 Feb 2018 +0,0004 1,2589
06 Feb 2018 +0,0005 1,2584
05 Feb 2018 +0,0031 1,2580
02 Feb 2018 +0,0033 1,2549
01 Feb 2018 +0,0017 1,2516
31 Jan 2018 -0,0079 1,2499
30 Jan 2018 -0,0036 1,2578
29 Jan 2018 +0,0069 1,2614
26 Jan 2018 +0,0010 1,2545
25 Jan 2018 +0,0036 1,2535
24 Jan 2018 -0,0154 1,2498
23 Jan 2018 -0,0001 1,2652
22 Jan 2018 -0,0080 1,2653
19 Jan 2018 -0,0003 1,2733
18 Jan 2018 -0,0005 1,2736
17 Jan 2018 -0,0126 1,2741
16 Jan 2018 +0,0015 1,2867
15 Jan 2018 -0,0061 1,2853
12 Jan 2018 -0,0128 1,2914
11 Jan 2018 +0,0062 (max) 1,3042
10 Jan 2018 +0,0020 1,2979
09 Jan 2018 +0,0057 1,2960
08 Jan 2018 -0,0031 1,2902
05 Jan 2018 -0,0015 1,2933
04 Jan 2018 +0,0035 1,2948
03 Jan 2018 +0,0119 1,2913
02 Jan 2018 -0,0004 1,2794
29 Dec 2017 -0,0127 1,2797
28 Dec 2017 +0,0007 1,2924
27 Dec 2017 +0,0101 1,2917
22 Dec 2017 +0,0022 1,2816
21 Dec 2017 +0,0083 1,2794
20 Dec 2017 -0,0026 1,2711
19 Dec 2017 -0,0004 1,2738
18 Dec 2017 -0,0032 1,2741
15 Dec 2017 +0,0111 1,2773
14 Dec 2017 -0,0066 1,2662
13 Dec 2017 +0,0046 1,2728
12 Dec 2017 +0,0023 1,2682
11 Dec 2017 +0,0038 1,2658
08 Dec 2017 +0,0021 1,2620
07 Dec 2017 -0,0040 1,2599
06 Dec 2017 -0,0027 1,2639
05 Dec 2017 +0,0072 1,2666
04 Dec 2017 -0,0068 1,2594
01 Dec 2017 +0,0007 1,2662
30 Nov 2017 -0,0103 1,2655
29 Nov 2017 -0,0175 1,2758
28 Nov 2017 +0,0070 1,2934

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Russian rouble exchange rate
100 RUB = 1,3042 (GBP)
Date: 11 January 2018

Minimum Russian rouble exchange rate
100 RUB = 1,1018 (GBP)
Date: 11 April 2018

Average Russian rouble exchange rate
100 RUB = 1,2380 (GBP)

Display only russian rouble exchange rate without the table of data.

Top