A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 100 RUB | 16.7600 | -0,4475 % | -0,0753 | ||
| 24 Apr 2024 | 100 RUB | 16.8353 | +0,0522 % | +0,0088 | ||
| 23 Apr 2024 | 100 RUB | 16.8265 | -0,8615 % | -0,1462 | ||
| 22 Apr 2024 | 100 RUB | 16.9727 | +0,9505 % | +0,1598 | ||
| 19 Apr 2024 | 100 RUB | 16.8129 | +0,0807 % | +0,0136 | ||
| 18 Apr 2024 | 100 RUB | 16.7994 | +0,2150 % | +0,0360 | ||
| 17 Apr 2024 | 100 RUB | 16.7633 | -0,0536 % | -0,0090 | ||
| 16 Apr 2024 | 100 RUB | 16.7723 | -0,1996 % | -0,0335 | ||
| 15 Apr 2024 | 100 RUB | 16.8059 | -0,3160 % | -0,0533 | ||
| 12 Apr 2024 | 100 RUB | 16.8591 | +0,2040 % | +0,0343 | ||
| 11 Apr 2024 | 100 RUB | 16.8248 | +0,3685 % | +0,0618 | ||
| 10 Apr 2024 | 100 RUB | 16.7631 | +0,8666 % | +0,1440 | ||
| 09 Apr 2024 | 100 RUB | 16.6190 | -0,1330 % | -0,0221 | ||
| 08 Apr 2024 | 100 RUB | 16.6412 | -0,3478 % | -0,0581 | ||
| 05 Apr 2024 | 100 RUB | 16.6992 | +0,2622 % | +0,0437 | ||
| 04 Apr 2024 | 100 RUB | 16.6556 | -0,0616 % | -0,0103 | ||
| 03 Apr 2024 | 100 RUB | 16.6658 | -0,4216 % | -0,0706 | ||
| 02 Apr 2024 | 100 RUB | 16.7364 | +0,0619 % | +0,0104 | ||
| 28 Mar 2024 | 100 RUB | 16.7260 | -0,0234 % | -0,0039 | ||
| 27 Mar 2024 | 100 RUB | 16.7300 | -0,2827 % | -0,0474 | ||
| 26 Mar 2024 | 100 RUB | 16.7774 | +0,2416 % | +0,0404 | ||
| 25 Mar 2024 | 100 RUB | 16.7370 | -0,0854 % | -0,0143 | ||
| 22 Mar 2024 | 100 RUB | 16.7513 | +0,0486 % | +0,0081 | ||
| 21 Mar 2024 | 100 RUB | 16.7431 | +0,8355 % | +0,1387 | ||
| 20 Mar 2024 | 100 RUB | 16.6044 | -0,1063 % | -0,0177 | ||
| 19 Mar 2024 | 100 RUB | 16.6221 | -0,1330 % | -0,0221 | ||
| 18 Mar 2024 | 100 RUB | 16.6442 | -0,2430 % | -0,0405 | ||
| 15 Mar 2024 | 100 RUB | 16.6847 | -0,3387 % | -0,0567 | ||
| 14 Mar 2024 | 100 RUB | 16.7414 | +0,4353 % | +0,0726 | ||
| 13 Mar 2024 | 100 RUB | 16.6689 | -0,3250 % | -0,0544 | ||
| 12 Mar 2024 | 100 RUB | 16.7232 | +0,2927 % | +0,0488 | ||
| 11 Mar 2024 | 100 RUB | 16.6744 | +0,6253 % | +0,1036 | ||
| 08 Mar 2024 | 100 RUB | 16.5708 | -0,2784 % | -0,0463 | ||
| 07 Mar 2024 | 100 RUB | 16.6171 | +0,2011 % | +0,0333 | ||
| 06 Mar 2024 | 100 RUB | 16.5837 | -0,0232 % | -0,0039 | ||
| 05 Mar 2024 | 100 RUB | 16.5876 | -0,5092 % | -0,0849 | ||
| 04 Mar 2024 | 100 RUB | 16.6725 | +0,1167 % | +0,0194 | ||
| 01 Mar 2024 | 100 RUB | 16.6531 | -0,0300 % | -0,0050 | ||
| 29 Feb 2024 | 100 RUB | 16.6581 | +0,5181 % | +0,0859 | ||
| 28 Feb 2024 | 100 RUB | 16.5722 | +0,0862 % | +0,0143 | ||
| 27 Feb 2024 | 100 RUB | 16.5579 | +0,3262 % | +0,0538 | ||
| 26 Feb 2024 | 100 RUB | 16.5041 | -0,0446 % | -0,0074 | ||
| 23 Feb 2024 | 100 RUB | 16.5115 | -0,4574 % | -0,0759 | ||
| 22 Feb 2024 | 100 RUB | 16.5873 | +0,2903 % | +0,0480 | ||
| 21 Feb 2024 | 100 RUB | 16.5393 | +0,4697 % | +0,0773 | ||
| 20 Feb 2024 | 100 RUB | 16.4620 | (min) | -0,8099 % | -0,1344 | |
| 19 Feb 2024 | 100 RUB | 16.5964 | -0,1593 % | -0,0265 | ||
| 16 Feb 2024 | 100 RUB | 16.6229 | +0,0083 % | +0,0014 | ||
| 15 Feb 2024 | 100 RUB | 16.6215 | -0,1745 % | -0,0291 | ||
| 14 Feb 2024 | 100 RUB | 16.6506 | -0,0033 % | -0,0006 | ||
| 13 Feb 2024 | 100 RUB | 16.6511 | +0,0949 % | +0,0158 | ||
| 12 Feb 2024 | 100 RUB | 16.6353 | +0,1347 % | +0,0224 | ||
| 09 Feb 2024 | 100 RUB | 16.6130 | -0,1279 % | -0,0213 | ||
| 08 Feb 2024 | 100 RUB | 16.6342 | +0,0399 % | +0,0066 | ||
| 07 Feb 2024 | 100 RUB | 16.6276 | -0,3409 % | -0,0569 | ||
| 06 Feb 2024 | 100 RUB | 16.6845 | -0,7625 % | -0,1282 | ||
| 05 Feb 2024 | 100 RUB | 16.8127 | +0,3682 % | +0,0617 | ||
| 02 Feb 2024 | 100 RUB | 16.7510 | +0,4824 % | +0,0804 | ||
| 01 Feb 2024 | 100 RUB | 16.6706 | +0,3984 % | +0,0662 | ||
| 31 Jan 2024 | 100 RUB | 16.6044 | -0,5745 % | -0,0959 | ||
| 30 Jan 2024 | 100 RUB | 16.7003 | +0,2321 % | +0,0387 | ||
| 29 Jan 2024 | 100 RUB | 16.6617 | +0,2133 % | +0,0355 | ||
| 26 Jan 2024 | 100 RUB | 16.6262 | -0,0931 % | -0,0155 | ||
| 25 Jan 2024 | 100 RUB | 16.6417 | +0,4177 % | +0,0692 | ||
| 24 Jan 2024 | 100 RUB | 16.5725 | -0,7772 % | -0,1298 | ||
| 23 Jan 2024 | 100 RUB | 16.7023 | +0,4242 % | +0,0706 | ||
| 22 Jan 2024 | 100 RUB | 16.6317 | -0,5089 % | -0,0851 | ||
| 19 Jan 2024 | 100 RUB | 16.7168 | -0,0602 % | -0,0101 | ||
| 18 Jan 2024 | 100 RUB | 16.7269 | -0,1171 % | -0,0196 | ||
| 17 Jan 2024 | 100 RUB | 16.7465 | -0,4806 % | -0,0809 | ||
| 16 Jan 2024 | 100 RUB | 16.8274 | +0,0337 % | +0,0057 | ||
| 15 Jan 2024 | 100 RUB | 16.8217 | -0,2355 % | -0,0397 | ||
| 12 Jan 2024 | 100 RUB | 16.8614 | -0,4013 % | -0,0679 | ||
| 11 Jan 2024 | 100 RUB | 16.9294 | +0,0762 % | +0,0129 | ||
| 10 Jan 2024 | 100 RUB | 16.9165 | -0,2081 % | -0,0353 | ||
| 09 Jan 2024 | 100 RUB | 16.9517 | +0,5204 % | +0,0878 | ||
| 08 Jan 2024 | 100 RUB | 16.8640 | +0,0843 % | +0,0142 | ||
| 05 Jan 2024 | 100 RUB | 16.8498 | -0,8324 % | -0,1414 | ||
| 04 Jan 2024 | 100 RUB | 16.9912 | -0,6355 % | -0,1087 | ||
| 03 Jan 2024 | 100 RUB | 17.0999 | -0,6378 % | -0,1098 | ||
| 02 Jan 2024 | 100 RUB | 17.2096 | (max) | +0,8002 % | +0,1366 | |
| 29 Dec 2023 | 100 RUB | 17.0730 | +0,4541 % | +0,0772 | ||
| 28 Dec 2023 | 100 RUB | 16.9958 | +0,6152 % | +0,1039 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Russian rouble exchange rate
100 RUB = 17.2096 (GBP)
Date: 02 January 2024
Minimum Russian rouble exchange rate
100 RUB = 16.4620 (GBP)
Date: 20 February 2024
Average Russian rouble exchange rate
100 RUB = 16.7230 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Russia has tightened capital controls to help prop up rouble, report says
Western companies that sell their Russian assets restricted from taking proceeds in dollars and euros
Russia has reportedly imposed additional currency controls in an attempt to prop up the..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro