A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jul 2020 | 100 RUB | 1,1385 | +0,2273 % | +0,0026 | ||
| 01 Jul 2020 | 100 RUB | 1,1360 | +0,0588 % | +0,0007 | ||
| 30 Jun 2020 | 100 RUB | 1,1353 | -2,2783 % | -0,0265 | ||
| 29 Jun 2020 | 100 RUB | 1,1618 | +0,0037 % | +0,0000 | ||
| 26 Jun 2020 | 100 RUB | 1,1617 | -0,1564 % | -0,0018 | ||
| 25 Jun 2020 | 100 RUB | 1,1635 | +0,4787 % | +0,0055 | ||
| 24 Jun 2020 | 100 RUB | 1,1580 | -0,4673 % | -0,0054 | ||
| 23 Jun 2020 | 100 RUB | 1,1634 | +0,4141 % | +0,0048 | ||
| 22 Jun 2020 | 100 RUB | 1,1586 | -0,5701 % | -0,0066 | ||
| 19 Jun 2020 | 100 RUB | 1,1653 | +0,7669 % | +0,0089 | ||
| 18 Jun 2020 | 100 RUB | 1,1564 | +1,1007 % | +0,0126 | ||
| 17 Jun 2020 | 100 RUB | 1,1438 | +0,2742 % | +0,0031 | ||
| 16 Jun 2020 | 100 RUB | 1,1407 | +0,4477 % | +0,0051 | ||
| 15 Jun 2020 | 100 RUB | 1,1356 | -0,7458 % | -0,0085 | ||
| 12 Jun 2020 | 100 RUB | 1,1441 | +0,4565 % | +0,0052 | ||
| 11 Jun 2020 | 100 RUB | 1,1389 | +0,0891 % | +0,0010 | ||
| 10 Jun 2020 | 100 RUB | 1,1379 | -0,7907 % | -0,0091 | ||
| 09 Jun 2020 | 100 RUB | 1,1470 | -0,2695 % | -0,0031 | ||
| 08 Jun 2020 | 100 RUB | 1,1501 | +0,0482 % | +0,0006 | ||
| 05 Jun 2020 | 100 RUB | 1,1495 | +0,4265 % | +0,0049 | ||
| 04 Jun 2020 | 100 RUB | 1,1447 | -1,0364 % | -0,0120 | ||
| 03 Jun 2020 | 100 RUB | 1,1567 | -0,1179 % | -0,0014 | ||
| 02 Jun 2020 | 100 RUB | 1,1580 | +0,4011 % | +0,0046 | ||
| 01 Jun 2020 | 100 RUB | 1,1534 | +0,7547 % | +0,0086 | ||
| 29 May 2020 | 100 RUB | 1,1448 | -0,3285 % | -0,0038 | ||
| 28 May 2020 | 100 RUB | 1,1485 | -0,0184 % | -0,0002 | ||
| 27 May 2020 | 100 RUB | 1,1487 | +0,3385 % | +0,0039 | ||
| 26 May 2020 | 100 RUB | 1,1449 | +0,2554 % | +0,0029 | ||
| 22 May 2020 | 100 RUB | 1,1419 | -1,0848 % | -0,0125 | ||
| 21 May 2020 | 100 RUB | 1,1545 | +0,9420 % | +0,0108 | ||
| 20 May 2020 | 100 RUB | 1,1437 | +1,3303 % | +0,0150 | ||
| 19 May 2020 | 100 RUB | 1,1287 | +0,0482 % | +0,0005 | ||
| 18 May 2020 | 100 RUB | 1,1281 | +0,8739 % | +0,0098 | ||
| 15 May 2020 | 100 RUB | 1,1184 | +0,9049 % | +0,0100 | ||
| 14 May 2020 | 100 RUB | 1,1083 | -0,1022 % | -0,0011 | ||
| 13 May 2020 | 100 RUB | 1,1095 | -0,0281 % | -0,0003 | ||
| 12 May 2020 | 100 RUB | 1,1098 | +0,8798 % | +0,0097 | ||
| 11 May 2020 | 100 RUB | 1,1001 | +0,0658 % | +0,0007 | ||
| 07 May 2020 | 100 RUB | 1,0994 | +1,3001 % | +0,0141 | ||
| 06 May 2020 | 100 RUB | 1,0853 | -0,0466 % | -0,0005 | ||
| 05 May 2020 | 100 RUB | 1,0858 | +1,5254 % | +0,0163 | ||
| 04 May 2020 | 100 RUB | 1,0695 | +1,5200 % | +0,0160 | ||
| 01 May 2020 | 100 RUB | 1,0534 | -4,0640 % | -0,0446 | ||
| 29 Apr 2020 | 100 RUB | 1,0981 | +1,5677 % | +0,0169 | ||
| 28 Apr 2020 | 100 RUB | 1,0811 | +0,0002 % | +0,0000 | ||
| 27 Apr 2020 | 100 RUB | 1,0811 | -0,5922 % | -0,0064 | ||
| 24 Apr 2020 | 100 RUB | 1,0876 | +0,2049 % | +0,0022 | ||
| 23 Apr 2020 | 100 RUB | 1,0853 | +1,7775 % | +0,0190 | ||
| 22 Apr 2020 | 100 RUB | 1,0664 | +0,7368 % | +0,0078 | ||
| 21 Apr 2020 | 100 RUB | 1,0586 | -1,6951 % | -0,0183 | ||
| 20 Apr 2020 | 100 RUB | 1,0768 | -0,2268 % | -0,0024 | ||
| 17 Apr 2020 | 100 RUB | 1,0793 | -0,1700 % | -0,0018 | ||
| 16 Apr 2020 | 100 RUB | 1,0811 | +1,1883 % | +0,0127 | ||
| 15 Apr 2020 | 100 RUB | 1,0684 | -2,0354 % | -0,0222 | ||
| 14 Apr 2020 | 100 RUB | 1,0906 | -0,3878 % | -0,0042 | ||
| 09 Apr 2020 | 100 RUB | 1,0949 | +2,4095 % | +0,0258 | ||
| 08 Apr 2020 | 100 RUB | 1,0691 | -0,5039 % | -0,0054 | ||
| 07 Apr 2020 | 100 RUB | 1,0745 | +0,4594 % | +0,0049 | ||
| 06 Apr 2020 | 100 RUB | 1,0696 | +1,0482 % | +0,0111 | ||
| 03 Apr 2020 | 100 RUB | 1,0585 | +1,8950 % | +0,0197 | ||
| 02 Apr 2020 | 100 RUB | 1,0388 | +1,4704 % | +0,0151 | ||
| 01 Apr 2020 | 100 RUB | 1,0238 | -0,7659 % | -0,0079 | ||
| 31 Mar 2020 | 100 RUB | 1,0317 | +2,1094 % | +0,0213 | ||
| 30 Mar 2020 | 100 RUB | 1,0104 | (min) | -1,1351 % | -0,0116 | |
| 27 Mar 2020 | 100 RUB | 1,0220 | -4,4195 % | -0,0473 | ||
| 26 Mar 2020 | 100 RUB | 1,0692 | -0,7566 % | -0,0082 | ||
| 25 Mar 2020 | 100 RUB | 1,0774 | -0,1223 % | -0,0013 | ||
| 24 Mar 2020 | 100 RUB | 1,0787 | -0,5164 % | -0,0056 | ||
| 23 Mar 2020 | 100 RUB | 1,0843 | +1,3672 % | +0,0146 | ||
| 20 Mar 2020 | 100 RUB | 1,0697 | -0,4124 % | -0,0044 | ||
| 19 Mar 2020 | 100 RUB | 1,0741 | +1,2976 % | +0,0138 | ||
| 18 Mar 2020 | 100 RUB | 1,0603 | -4,2320 % | -0,0469 | ||
| 17 Mar 2020 | 100 RUB | 1,1072 | +0,4490 % | +0,0049 | ||
| 16 Mar 2020 | 100 RUB | 1,1022 | +0,6028 % | +0,0066 | ||
| 13 Mar 2020 | 100 RUB | 1,0956 | +2,7032 % | +0,0288 | ||
| 12 Mar 2020 | 100 RUB | 1,0668 | -0,6544 % | -0,0070 | ||
| 11 Mar 2020 | 100 RUB | 1,0738 | +0,0513 % | +0,0006 | ||
| 10 Mar 2020 | 100 RUB | 1,0733 | +4,5348 % | +0,0466 | ||
| 09 Mar 2020 | 100 RUB | 1,0267 | -8,7982 % | -0,0990 | ||
| 06 Mar 2020 | 100 RUB | 1,1258 | -2,5706 % | -0,0297 | ||
| 05 Mar 2020 | 100 RUB | 1,1555 | -2,0530 % | -0,0242 | ||
| 04 Mar 2020 | 100 RUB | 1,1797 | (max) | -1,0995 % | -0,0131 |
Maximums, Minimums and Averages for the specified interval 03.03.2020 - 03.07.2020
Maximum Russian rouble exchange rate
100 RUB = 1,1797 (GBP)
Date: 04 March 2020
Minimum Russian rouble exchange rate
100 RUB = 1,0104 (GBP)
Date: 30 March 2020
Average Russian rouble exchange rate
100 RUB = 1,1072 (GBP)
Display only russian rouble exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro