A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2022 | 100 RUB | 19.4375 | (max) | +0,2838 % | +0,0550 | |
| 21 Sep 2022 | 100 RUB | 19.3825 | +0,8470 % | +0,1628 | ||
| 20 Sep 2022 | 100 RUB | 19.2197 | -0,3652 % | -0,0704 | ||
| 16 Sep 2022 | 100 RUB | 19.2901 | +0,5150 % | +0,0988 | ||
| 15 Sep 2022 | 100 RUB | 19.1913 | +0,6064 % | +0,1157 | ||
| 14 Sep 2022 | 100 RUB | 19.0756 | -0,7554 % | -0,1452 | ||
| 13 Sep 2022 | 100 RUB | 19.2208 | +1,3109 % | +0,2487 | ||
| 12 Sep 2022 | 100 RUB | 18.9721 | -1,1554 % | -0,2218 | ||
| 09 Sep 2022 | 100 RUB | 19.1939 | -0,7274 % | -0,1406 | ||
| 08 Sep 2022 | 100 RUB | 19.3345 | -0,1972 % | -0,0382 | ||
| 07 Sep 2022 | 100 RUB | 19.3727 | +0,5076 % | +0,0978 | ||
| 06 Sep 2022 | 100 RUB | 19.2749 | -0,3624 % | -0,0701 | ||
| 05 Sep 2022 | 100 RUB | 19.3450 | +0,4836 % | +0,0931 | ||
| 02 Sep 2022 | 100 RUB | 19.2519 | -0,5679 % | -0,1100 | ||
| 01 Sep 2022 | 100 RUB | 19.3618 | +0,8480 % | +0,1628 | ||
| 31 Aug 2022 | 100 RUB | 19.1990 | -0,0595 % | -0,0114 | ||
| 30 Aug 2022 | 100 RUB | 19.2105 | +1,2026 % | +0,2283 | ||
| 26 Aug 2022 | 100 RUB | 18.9822 | +0,3891 % | +0,0736 | ||
| 25 Aug 2022 | 100 RUB | 18.9086 | +0,2345 % | +0,0442 | ||
| 24 Aug 2022 | 100 RUB | 18.8644 | +0,3547 % | +0,0667 | ||
| 23 Aug 2022 | 100 RUB | 18.7977 | -0,6015 % | -0,1138 | ||
| 22 Aug 2022 | 100 RUB | 18.9115 | -0,0624 % | -0,0118 | ||
| 19 Aug 2022 | 100 RUB | 18.9233 | +1,6198 % | +0,3016 | ||
| 18 Aug 2022 | 100 RUB | 18.6216 | +0,2086 % | +0,0388 | ||
| 17 Aug 2022 | 100 RUB | 18.5829 | +0,3772 % | +0,0698 | ||
| 16 Aug 2022 | 100 RUB | 18.5130 | -0,2684 % | -0,0498 | ||
| 15 Aug 2022 | 100 RUB | 18.5629 | -0,0278 % | -0,0052 | ||
| 12 Aug 2022 | 100 RUB | 18.5680 | +0,9080 % | +0,1671 | ||
| 11 Aug 2022 | 100 RUB | 18.4010 | +0,5391 % | +0,0987 | ||
| 10 Aug 2022 | 100 RUB | 18.3023 | -1,4386 % | -0,2671 | ||
| 09 Aug 2022 | 100 RUB | 18.5694 | +0,3472 % | +0,0643 | ||
| 08 Aug 2022 | 100 RUB | 18.5052 | -0,5552 % | -0,1033 | ||
| 05 Aug 2022 | 100 RUB | 18.6085 | +0,4689 % | +0,0869 | ||
| 04 Aug 2022 | 100 RUB | 18.5216 | -0,0148 % | -0,0027 | ||
| 03 Aug 2022 | 100 RUB | 18.5244 | +0,8077 % | +0,1484 | ||
| 02 Aug 2022 | 100 RUB | 18.3759 | +0,5090 % | +0,0931 | ||
| 01 Aug 2022 | 100 RUB | 18.2829 | -1,0403 % | -0,1922 | ||
| 29 Jul 2022 | 100 RUB | 18.4751 | -0,3436 % | -0,0637 | ||
| 28 Jul 2022 | 100 RUB | 18.5388 | -0,5580 % | -0,1040 | ||
| 27 Jul 2022 | 100 RUB | 18.6428 | +0,0522 % | +0,0097 | ||
| 26 Jul 2022 | 100 RUB | 18.6331 | -0,0484 % | -0,0090 | ||
| 25 Jul 2022 | 100 RUB | 18.6421 | -0,0746 % | -0,0139 | ||
| 22 Jul 2022 | 100 RUB | 18.6560 | -0,6604 % | -0,1240 | ||
| 21 Jul 2022 | 100 RUB | 18.7800 | +0,3136 % | +0,0587 | ||
| 20 Jul 2022 | 100 RUB | 18.7213 | +0,1966 % | +0,0367 | ||
| 19 Jul 2022 | 100 RUB | 18.6846 | +0,0598 % | +0,0112 | ||
| 18 Jul 2022 | 100 RUB | 18.6734 | -1,5107 % | -0,2864 | ||
| 15 Jul 2022 | 100 RUB | 18.9599 | -0,7015 % | -0,1339 | ||
| 14 Jul 2022 | 100 RUB | 19.0938 | +1,2697 % | +0,2394 | ||
| 13 Jul 2022 | 100 RUB | 18.8544 | -0,5487 % | -0,1040 | ||
| 12 Jul 2022 | 100 RUB | 18.9584 | -0,2503 % | -0,0476 | ||
| 11 Jul 2022 | 100 RUB | 19.0060 | +1,1784 % | +0,2214 | ||
| 08 Jul 2022 | 100 RUB | 18.7846 | -0,1785 % | -0,0336 | ||
| 07 Jul 2022 | 100 RUB | 18.8182 | -0,8186 % | -0,1553 | ||
| 06 Jul 2022 | 100 RUB | 18.9735 | -0,0797 % | -0,0151 | ||
| 05 Jul 2022 | 100 RUB | 18.9887 | +1,5362 % | +0,2873 | ||
| 04 Jul 2022 | 100 RUB | 18.7014 | -1,0585 % | -0,2001 | ||
| 01 Jul 2022 | 100 RUB | 18.9014 | +1,1605 % | +0,2168 | ||
| 30 Jun 2022 | 100 RUB | 18.6846 | -0,3550 % | -0,0666 | ||
| 29 Jun 2022 | 100 RUB | 18.7512 | +0,5963 % | +0,1111 | ||
| 28 Jun 2022 | 100 RUB | 18.6400 | +0,9954 % | +0,1837 | ||
| 27 Jun 2022 | 100 RUB | 18.4563 | -0,1661 % | -0,0307 | ||
| 24 Jun 2022 | 100 RUB | 18.4870 | -0,2884 % | -0,0535 | ||
| 23 Jun 2022 | 100 RUB | 18.5405 | +0,0797 % | +0,0148 | ||
| 22 Jun 2022 | 100 RUB | 18.5257 | +0,0685 % | +0,0127 | ||
| 21 Jun 2022 | 100 RUB | 18.5130 | -0,1407 % | -0,0261 | ||
| 20 Jun 2022 | 100 RUB | 18.5391 | -0,5840 % | -0,1089 | ||
| 17 Jun 2022 | 100 RUB | 18.6480 | +0,7664 % | +0,1418 | ||
| 16 Jun 2022 | 100 RUB | 18.5062 | -1,4490 % | -0,2721 | ||
| 15 Jun 2022 | 100 RUB | 18.7783 | -0,3361 % | -0,0633 | ||
| 14 Jun 2022 | 100 RUB | 18.8416 | +0,9930 % | +0,1852 | ||
| 13 Jun 2022 | 100 RUB | 18.6564 | +1,3582 % | +0,2500 | ||
| 10 Jun 2022 | 100 RUB | 18.4064 | +1,4081 % | +0,2556 | ||
| 09 Jun 2022 | 100 RUB | 18.1508 | +0,0835 % | +0,0151 | ||
| 08 Jun 2022 | 100 RUB | 18.1357 | +0,2811 % | +0,0508 | ||
| 07 Jun 2022 | 100 RUB | 18.0848 | -0,3291 % | -0,0597 | ||
| 06 Jun 2022 | 100 RUB | 18.1445 | -0,6224 % | -0,1136 | ||
| 01 Jun 2022 | 100 RUB | 18.2582 | +0,7358 % | +0,1334 | ||
| 31 May 2022 | 100 RUB | 18.1248 | +0,0942 % | +0,0171 | ||
| 30 May 2022 | 100 RUB | 18.1077 | +0,0290 % | +0,0052 | ||
| 27 May 2022 | 100 RUB | 18.1025 | +0,0996 % | +0,0180 | ||
| 26 May 2022 | 100 RUB | 18.0845 | (min) | -0,2912 % | -0,0528 | |
| 25 May 2022 | 100 RUB | 18.1373 | -0,1251 % | -0,0227 |
Maximums, Minimums and Averages for the specified interval 24.05.2022 - 24.09.2022
Maximum Russian rouble exchange rate
100 RUB = 19.4375 (GBP)
Date: 22 September 2022
Minimum Russian rouble exchange rate
100 RUB = 18.0845 (GBP)
Date: 26 May 2022
Average Russian rouble exchange rate
100 RUB = 18.7284 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
We face a global economic crisis. And no one knows what to do about it
Central banks rode to the rescue of nervous investors for years. But now they are raising rates just as the world economy spirals downwards
Back in February, plenty of investors were..
Why are EU energy firms agreeing to pay for Russia’s gas in roubles?
Germany, Hungary and others are devising ways they can use roubles to pay Gazprom and not be in breach of sanctions
German and Austrian gas firms seek to meet Putin’s payment..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro