Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(16 Aug 2019): 100 RUB = 1,2394 (GBP)

Date Value (GBP) Variation
16 Aug 2019 1,2394 -0,0060
15 Aug 2019 1,2454 -0,0108
14 Aug 2019 1,2562 -0,0156
13 Aug 2019 1,2718 +0,0102
12 Aug 2019 1,2616 -0,0039
09 Aug 2019 1,2655 +0,0016
08 Aug 2019 1,2639 +0,0076
07 Aug 2019 1,2562 -0,0028
06 Aug 2019 1,2590 -0,0045
05 Aug 2019 1,2635 -0,0003
02 Aug 2019 1,2638 -0,0225
01 Aug 2019 1,2862 -0,0013
31 Jul 2019 1,2875 -0,0080
30 Jul 2019 1,2955 (max) +0,0086
29 Jul 2019 1,2869 +0,0140
26 Jul 2019 1,2729 +0,0042
25 Jul 2019 1,2687 -0,0001
24 Jul 2019 1,2688 -0,0014
23 Jul 2019 1,2702 +0,0010
22 Jul 2019 1,2692 -0,0007
19 Jul 2019 1,2699 -0,0004
18 Jul 2019 1,2703 -0,0096
17 Jul 2019 1,2799 -0,0021
16 Jul 2019 1,2820 +0,0075
15 Jul 2019 1,2745 +0,0135
12 Jul 2019 1,2610 -0,0062
11 Jul 2019 1,2672 +0,0016
10 Jul 2019 1,2657 +0,0091
09 Jul 2019 1,2565 -0,0002
08 Jul 2019 1,2567 +0,0031
05 Jul 2019 1,2536 +0,0005
04 Jul 2019 1,2531 -0,0009
03 Jul 2019 1,2540 +0,0005
02 Jul 2019 1,2535 -0,0036
01 Jul 2019 1,2571 +0,0115
28 Jun 2019 1,2456 -0,0048
27 Jun 2019 1,2504 -0,0022
26 Jun 2019 1,2526 +0,0013
25 Jun 2019 1,2514 +0,0011
24 Jun 2019 1,2503 +0,0048
21 Jun 2019 1,2455 -0,0036
20 Jun 2019 1,2492 +0,0089
19 Jun 2019 1,2402 -0,0062
18 Jun 2019 1,2464 +0,0064
17 Jun 2019 1,2400 +0,0075
14 Jun 2019 1,2325 +0,0116
13 Jun 2019 1,2209 +0,0062
12 Jun 2019 1,2146 -0,0038
11 Jun 2019 1,2184 +0,0003
10 Jun 2019 1,2182 +0,0087
07 Jun 2019 1,2095 +0,0019
06 Jun 2019 1,2076 +0,0032
05 Jun 2019 1,2044 -0,0056
04 Jun 2019 1,2100 -0,0016
03 Jun 2019 1,2115 -0,0064
31 May 2019 1,2179 -0,0026
30 May 2019 1,2205 +0,0085
29 May 2019 1,2121 -0,0068
28 May 2019 1,2189 -0,0014
24 May 2019 1,2203 +0,0022
23 May 2019 1,2181 -0,0105
22 May 2019 1,2285 +0,0150
21 May 2019 1,2135 -0,0046
20 May 2019 1,2181 +0,0047
17 May 2019 1,2134 +0,0012
16 May 2019 1,2123 +0,0090
15 May 2019 1,2033 +0,0130
14 May 2019 1,1903 +0,0126
13 May 2019 1,1776 +0,0045
10 May 2019 1,1731 +0,0001
09 May 2019 1,1730 -0,0089
08 May 2019 1,1819 +0,0063
07 May 2019 1,1756 +0,0040
03 May 2019 1,1716 (min) -0,0003
02 May 2019 1,1718 -0,0088
01 May 2019 1,1806 -0,0073
30 Apr 2019 1,1879 -0,0116
29 Apr 2019 1,1995 +0,0063
26 Apr 2019 1,1932 -0,0045
25 Apr 2019 1,1977 -0,0030
24 Apr 2019 1,2008 -0,0105

Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019

Maximum Russian rouble exchange rate
100 RUB = 1,2955 (GBP)
Date: 30 July 2019

Minimum Russian rouble exchange rate
100 RUB = 1,1716 (GBP)
Date: 03 May 2019

Average Russian rouble exchange rate
100 RUB = 1,2358 (GBP)

Display only russian rouble exchange rate without the table of data.

Top