Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(17 Jun 2019): 100 RUB = 1,2400 (GBP)

Date Value (GBP) Variation
17 Jun 2019 1,2400 (max) +0,0075
14 Jun 2019 1,2325 +0,0116
13 Jun 2019 1,2209 +0,0062
12 Jun 2019 1,2146 -0,0038
11 Jun 2019 1,2184 +0,0003
10 Jun 2019 1,2182 +0,0087
07 Jun 2019 1,2095 +0,0019
06 Jun 2019 1,2076 +0,0032
05 Jun 2019 1,2044 -0,0056
04 Jun 2019 1,2100 -0,0016
03 Jun 2019 1,2115 -0,0064
31 May 2019 1,2179 -0,0026
30 May 2019 1,2205 +0,0085
29 May 2019 1,2121 -0,0068
28 May 2019 1,2189 -0,0014
24 May 2019 1,2203 +0,0022
23 May 2019 1,2181 -0,0105
22 May 2019 1,2285 +0,0150
21 May 2019 1,2135 -0,0046
20 May 2019 1,2181 +0,0047
17 May 2019 1,2134 +0,0012
16 May 2019 1,2123 +0,0090
15 May 2019 1,2033 +0,0130
14 May 2019 1,1903 +0,0126
13 May 2019 1,1776 +0,0045
10 May 2019 1,1731 +0,0001
09 May 2019 1,1730 -0,0089
08 May 2019 1,1819 +0,0063
07 May 2019 1,1756 +0,0040
03 May 2019 1,1716 -0,0003
02 May 2019 1,1718 -0,0088
01 May 2019 1,1806 -0,0073
30 Apr 2019 1,1879 -0,0116
29 Apr 2019 1,1995 +0,0063
26 Apr 2019 1,1932 -0,0045
25 Apr 2019 1,1977 -0,0030
24 Apr 2019 1,2008 -0,0105
23 Apr 2019 1,2113 +0,0100
18 Apr 2019 1,2013 +0,0026
17 Apr 2019 1,1987 +0,0065
16 Apr 2019 1,1922 +0,0067
15 Apr 2019 1,1855 -0,0016
12 Apr 2019 1,1871 +0,0015
11 Apr 2019 1,1856 -0,0008
10 Apr 2019 1,1864 +0,0056
09 Apr 2019 1,1808 +0,0046
08 Apr 2019 1,1761 -0,0013
05 Apr 2019 1,1774 +0,0097
04 Apr 2019 1,1677 +0,0022
03 Apr 2019 1,1655 -0,0062
02 Apr 2019 1,1717 +0,0085
01 Apr 2019 1,1632 -0,0051
29 Mar 2019 1,1683 -0,0067
28 Mar 2019 1,1750 +0,0080
27 Mar 2019 1,1670 -0,0090
26 Mar 2019 1,1760 -0,0073
25 Mar 2019 1,1834 +0,0149
22 Mar 2019 1,1684 -0,0310
21 Mar 2019 1,1994 +0,0207
20 Mar 2019 1,1788 +0,0079
19 Mar 2019 1,1709 -0,0025
18 Mar 2019 1,1734 +0,0161
15 Mar 2019 1,1573 +0,0077
14 Mar 2019 1,1496 -0,0048
13 Mar 2019 1,1544 -0,0076
12 Mar 2019 1,1621 +0,0053
11 Mar 2019 1,1568 0,0000
08 Mar 2019 1,1568 +0,0054
07 Mar 2019 1,1514 -0,0021
06 Mar 2019 1,1536 -0,0054
05 Mar 2019 1,1590 +0,0042
04 Mar 2019 1,1547 +0,0065
01 Mar 2019 1,1482 +0,0075
28 Feb 2019 1,1408 +0,0020
27 Feb 2019 1,1388 (min) -0,0067
26 Feb 2019 1,1455 -0,0246
25 Feb 2019 1,1701 -0,0009
22 Feb 2019 1,1710 +0,0017
21 Feb 2019 1,1693 +0,0006
20 Feb 2019 1,1687 +0,0054
19 Feb 2019 1,1633 -0,0045

Maximums, Minimums and Averages for the specified interval 18.02.2019 - 18.06.2019

Maximum Russian rouble exchange rate
100 RUB = 1,2400 (GBP)
Date: 17 June 2019

Minimum Russian rouble exchange rate
100 RUB = 1,1388 (GBP)
Date: 27 February 2019

Average Russian rouble exchange rate
100 RUB = 1,1857 (GBP)

Display only russian rouble exchange rate without the table of data.

Top