Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(29 Nov 2021): 100 RUB = 1.0076 (GBP)

Date Value (GBP) Variation
29 Nov 2021 1.0076 +0,0152
26 Nov 2021 0.9924 -0,0129
25 Nov 2021 1.0052 +0,0046
24 Nov 2021 1.0007 +0,0036
23 Nov 2021 0.9971 +0,0020
22 Nov 2021 0.9951 -0,0169
19 Nov 2021 1.0119 -0,0011
18 Nov 2021 1.0130 -0,0123
17 Nov 2021 1.0253 +0,0111
16 Nov 2021 1.0142 -0,0095
15 Nov 2021 1.0238 -0,0005
12 Nov 2021 1.0243 -0,0256
11 Nov 2021 1.0499 (max) +0,0051
10 Nov 2021 1.0448 +0,0016
09 Nov 2021 1.0432 +0,0079
08 Nov 2021 1.0352 -0,0056
05 Nov 2021 1.0408 +0,0010
04 Nov 2021 1.0398 +0,0251
03 Nov 2021 1.0147 -0,0105
02 Nov 2021 1.0252 -0,0004
01 Nov 2021 1.0256 -0,0023
29 Oct 2021 1.0279 -0,0028
28 Oct 2021 1.0307 -0,0025
27 Oct 2021 1.0332 -0,0089
26 Oct 2021 1.0421 +0,0032
25 Oct 2021 1.0388 +0,0062
22 Oct 2021 1.0327 +0,0158
21 Oct 2021 1.0168 -0,0043
20 Oct 2021 1.0212 -0,0012
19 Oct 2021 1.0224 +0,0001
18 Oct 2021 1.0223 -0,0011
15 Oct 2021 1.0234 +0,0005
14 Oct 2021 1.0229 +0,0048
13 Oct 2021 1.0180 -0,0048
12 Oct 2021 1.0228 -0,0013
11 Oct 2021 1.0241 +0,0017
08 Oct 2021 1.0224 +0,0005
07 Oct 2021 1.0219 +0,0043
06 Oct 2021 1.0176 +0,0043
05 Oct 2021 1.0133 +0,0007
04 Oct 2021 1.0126 -0,0018
01 Oct 2021 1.0144 -0,0043
30 Sep 2021 1.0187 -0,0048
29 Sep 2021 1.0235 +0,0099
28 Sep 2021 1.0136 +0,0086
27 Sep 2021 1.0051 +0,0022
24 Sep 2021 1.0028 +0,0036
23 Sep 2021 0.9993 -0,0085
22 Sep 2021 1.0077 +0,0069
21 Sep 2021 1.0009 +0,0051
20 Sep 2021 0.9957 -0,0032
17 Sep 2021 0.9989 -0,0009
16 Sep 2021 0.9998 +0,0025
15 Sep 2021 0.9974 +0,0062
14 Sep 2021 0.9911 -0,0017
13 Sep 2021 0.9928 +0,0053
10 Sep 2021 0.9875 -0,0032
09 Sep 2021 0.9907 -0,0014
08 Sep 2021 0.9921 +0,0024
07 Sep 2021 0.9897 -0,0006
06 Sep 2021 0.9902 -0,0011
03 Sep 2021 0.9914 -0,0019
02 Sep 2021 0.9933 -0,0010
01 Sep 2021 0.9943 +0,0022
31 Aug 2021 0.9921 +0,0040
27 Aug 2021 0.9881 +0,0066
26 Aug 2021 0.9815 -0,0015
25 Aug 2021 0.9830 -0,0046
24 Aug 2021 0.9876 +0,0044
23 Aug 2021 0.9832 -0,0033
20 Aug 2021 0.9865 +0,0011
19 Aug 2021 0.9855 -0,0005
18 Aug 2021 0.9859 -0,0041
17 Aug 2021 0.9900 +0,0061
16 Aug 2021 0.9839 -0,0018
13 Aug 2021 0.9857 +0,0036
12 Aug 2021 0.9821 +0,0047
11 Aug 2021 0.9774 +0,0010
10 Aug 2021 0.9764 (min) -0,0036
09 Aug 2021 0.9800 -0,0014
06 Aug 2021 0.9814 -0,0011
05 Aug 2021 0.9825 -0,0009
04 Aug 2021 0.9834 -0,0008
03 Aug 2021 0.9842 -0,0023
02 Aug 2021 0.9865 +0,0031

Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021

Maximum Russian rouble exchange rate
100 RUB = 1.0499 (GBP)
Date: 11 November 2021

Minimum Russian rouble exchange rate
100 RUB = 0.9764 (GBP)
Date: 10 August 2021

Average Russian rouble exchange rate
100 RUB = 1.0068 (GBP)

Display only russian rouble exchange rate without the table of data.

Top