Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(05 Nov 2024): 100 RUB = 17.6991 (GBP)

Date Value (GBP) Variation
05 Nov 2024 17.6991 +0,0801
04 Nov 2024 17.6190 -0,0043
01 Nov 2024 17.6233 -0,1406
31 Oct 2024 17.7639 +0,1914
30 Oct 2024 17.5725 -0,0185
29 Oct 2024 17.5911 -0,0540
28 Oct 2024 17.6451 -0,0920
25 Oct 2024 17.7371 -0,0085
24 Oct 2024 17.7456 -0,0095
23 Oct 2024 17.7551 -0,0531
22 Oct 2024 17.8082 -0,0643
21 Oct 2024 17.8725 +0,0506
18 Oct 2024 17.8218 -0,0293
17 Oct 2024 17.8511 -0,0463
16 Oct 2024 17.8974 +0,1751
15 Oct 2024 17.7223 -0,1087
14 Oct 2024 17.8310 -0,0080
11 Oct 2024 17.8390 -0,0188
10 Oct 2024 17.8578 -0,0054
09 Oct 2024 17.8632 +0,0452
08 Oct 2024 17.8180 -0,0344
07 Oct 2024 17.8524 -0,2194
04 Oct 2024 18.0717 -0,0007
03 Oct 2024 18.0724 -0,0105
02 Oct 2024 18.0829 +0,0127
01 Oct 2024 18.0701 -0,0111
30 Sep 2024 18.0812 - 0,0000
27 Sep 2024 18.0812 +0,0710
26 Sep 2024 18.0102 -0,0893
25 Sep 2024 18.0995 (max) +0,1204
24 Sep 2024 17.9791 +0,1576
23 Sep 2024 17.8215 -0,0852
20 Sep 2024 17.9067 -0,0209
19 Sep 2024 17.9276 +0,0927
18 Sep 2024 17.8348 +0,0305
17 Sep 2024 17.8044 +0,1919
16 Sep 2024 17.6125 -0,0604
13 Sep 2024 17.6728 +0,0315
12 Sep 2024 17.6414 -0,1033
11 Sep 2024 17.7447 +0,1073
10 Sep 2024 17.6373 +0,1465
09 Sep 2024 17.4908 -0,0571
06 Sep 2024 17.5479 +0,0267
05 Sep 2024 17.5211 +0,0655
04 Sep 2024 17.4557 -0,0299
03 Sep 2024 17.4856 +0,0259
02 Sep 2024 17.4596 -0,1503
30 Aug 2024 17.6100 -0,0227
29 Aug 2024 17.6326 +0,2068
28 Aug 2024 17.4259 +0,0457
27 Aug 2024 17.3801 +0,0491
23 Aug 2024 17.3310 -0,1018
22 Aug 2024 17.4328 -0,0481
21 Aug 2024 17.4810 -0,0503
20 Aug 2024 17.5312 -0,0434
19 Aug 2024 17.5747 +0,0683
16 Aug 2024 17.5064 -0,0372
15 Aug 2024 17.5436 -0,0556
14 Aug 2024 17.5991 +0,0783
13 Aug 2024 17.5208 -0,0329
12 Aug 2024 17.5537 -0,1620
09 Aug 2024 17.7157 +0,1401
08 Aug 2024 17.5756 +0,0931
07 Aug 2024 17.4825 -0,1095
06 Aug 2024 17.5920 -0,1118
05 Aug 2024 17.7038 +0,3418
02 Aug 2024 17.3620 +0,2531
01 Aug 2024 17.1089 +0,1624
31 Jul 2024 16.9466 +0,0817
30 Jul 2024 16.8648 +0,0849
29 Jul 2024 16.7799 +0,0751
26 Jul 2024 16.7048 +0,0501
25 Jul 2024 16.6547 +0,0872
24 Jul 2024 16.5675 -0,0146
23 Jul 2024 16.5821 +0,0365
22 Jul 2024 16.5456 +0,0298
19 Jul 2024 16.5158 +0,0074
18 Jul 2024 16.5085 +0,0307
17 Jul 2024 16.4777 (min) -0,0395
16 Jul 2024 16.5172 +0,0297
15 Jul 2024 16.4875 - 0,0000
12 Jul 2024 16.4875 -0,0193
11 Jul 2024 16.5068 -0,0750
10 Jul 2024 16.5818 -0,0179
09 Jul 2024 16.5997 +0,0519

Maximums, Minimums and Averages for the specified interval 06.07.2024 - 06.11.2024

Maximum Russian rouble exchange rate
100 RUB = 18.0995 (GBP)
Date: 25 September 2024

Minimum Russian rouble exchange rate
100 RUB = 16.4777 (GBP)
Date: 17 July 2024

Average Russian rouble exchange rate
100 RUB = 17.4811 (GBP)

Display only russian rouble exchange rate without the data table.

Top