A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 100 RUB | 1.0076 | +1,5336 % | +0,0152 | ||
| 26 Nov 2021 | 100 RUB | 0.9924 | -1,2820 % | -0,0129 | ||
| 25 Nov 2021 | 100 RUB | 1.0052 | +0,4591 % | +0,0046 | ||
| 24 Nov 2021 | 100 RUB | 1.0007 | +0,3576 % | +0,0036 | ||
| 23 Nov 2021 | 100 RUB | 0.9971 | +0,2019 % | +0,0020 | ||
| 22 Nov 2021 | 100 RUB | 0.9951 | -1,6674 % | -0,0169 | ||
| 19 Nov 2021 | 100 RUB | 1.0119 | -0,1047 % | -0,0011 | ||
| 18 Nov 2021 | 100 RUB | 1.0130 | -1,1980 % | -0,0123 | ||
| 17 Nov 2021 | 100 RUB | 1.0253 | +1,0912 % | +0,0111 | ||
| 16 Nov 2021 | 100 RUB | 1.0142 | -0,9315 % | -0,0095 | ||
| 15 Nov 2021 | 100 RUB | 1.0238 | -0,0513 % | -0,0005 | ||
| 12 Nov 2021 | 100 RUB | 1.0243 | -2,4368 % | -0,0256 | ||
| 11 Nov 2021 | 100 RUB | 1.0499 | (max) | +0,4889 % | +0,0051 | |
| 10 Nov 2021 | 100 RUB | 1.0448 | +0,1520 % | +0,0016 | ||
| 09 Nov 2021 | 100 RUB | 1.0432 | +0,7663 % | +0,0079 | ||
| 08 Nov 2021 | 100 RUB | 1.0352 | -0,5343 % | -0,0056 | ||
| 05 Nov 2021 | 100 RUB | 1.0408 | +0,0937 % | +0,0010 | ||
| 04 Nov 2021 | 100 RUB | 1.0398 | +2,4756 % | +0,0251 | ||
| 03 Nov 2021 | 100 RUB | 1.0147 | -1,0226 % | -0,0105 | ||
| 02 Nov 2021 | 100 RUB | 1.0252 | -0,0400 % | -0,0004 | ||
| 01 Nov 2021 | 100 RUB | 1.0256 | -0,2240 % | -0,0023 | ||
| 29 Oct 2021 | 100 RUB | 1.0279 | -0,2681 % | -0,0028 | ||
| 28 Oct 2021 | 100 RUB | 1.0307 | -0,2420 % | -0,0025 | ||
| 27 Oct 2021 | 100 RUB | 1.0332 | -0,8543 % | -0,0089 | ||
| 26 Oct 2021 | 100 RUB | 1.0421 | +0,3122 % | +0,0032 | ||
| 25 Oct 2021 | 100 RUB | 1.0388 | +0,5966 % | +0,0062 | ||
| 22 Oct 2021 | 100 RUB | 1.0327 | +1,5561 % | +0,0158 | ||
| 21 Oct 2021 | 100 RUB | 1.0168 | -0,4245 % | -0,0043 | ||
| 20 Oct 2021 | 100 RUB | 1.0212 | -0,1163 % | -0,0012 | ||
| 19 Oct 2021 | 100 RUB | 1.0224 | +0,0054 % | +0,0001 | ||
| 18 Oct 2021 | 100 RUB | 1.0223 | -0,1065 % | -0,0011 | ||
| 15 Oct 2021 | 100 RUB | 1.0234 | +0,0530 % | +0,0005 | ||
| 14 Oct 2021 | 100 RUB | 1.0229 | +0,4755 % | +0,0048 | ||
| 13 Oct 2021 | 100 RUB | 1.0180 | -0,4674 % | -0,0048 | ||
| 12 Oct 2021 | 100 RUB | 1.0228 | -0,1251 % | -0,0013 | ||
| 11 Oct 2021 | 100 RUB | 1.0241 | +0,1641 % | +0,0017 | ||
| 08 Oct 2021 | 100 RUB | 1.0224 | +0,0529 % | +0,0005 | ||
| 07 Oct 2021 | 100 RUB | 1.0219 | +0,4187 % | +0,0043 | ||
| 06 Oct 2021 | 100 RUB | 1.0176 | +0,4231 % | +0,0043 | ||
| 05 Oct 2021 | 100 RUB | 1.0133 | +0,0696 % | +0,0007 | ||
| 04 Oct 2021 | 100 RUB | 1.0126 | -0,1802 % | -0,0018 | ||
| 01 Oct 2021 | 100 RUB | 1.0144 | -0,4218 % | -0,0043 | ||
| 30 Sep 2021 | 100 RUB | 1.0187 | -0,4690 % | -0,0048 | ||
| 29 Sep 2021 | 100 RUB | 1.0235 | +0,9764 % | +0,0099 | ||
| 28 Sep 2021 | 100 RUB | 1.0136 | +0,8545 % | +0,0086 | ||
| 27 Sep 2021 | 100 RUB | 1.0051 | +0,2205 % | +0,0022 | ||
| 24 Sep 2021 | 100 RUB | 1.0028 | +0,3592 % | +0,0036 | ||
| 23 Sep 2021 | 100 RUB | 0.9993 | -0,8410 % | -0,0085 | ||
| 22 Sep 2021 | 100 RUB | 1.0077 | +0,6870 % | +0,0069 | ||
| 21 Sep 2021 | 100 RUB | 1.0009 | +0,5163 % | +0,0051 | ||
| 20 Sep 2021 | 100 RUB | 0.9957 | -0,3160 % | -0,0032 | ||
| 17 Sep 2021 | 100 RUB | 0.9989 | -0,0940 % | -0,0009 | ||
| 16 Sep 2021 | 100 RUB | 0.9998 | +0,2462 % | +0,0025 | ||
| 15 Sep 2021 | 100 RUB | 0.9974 | +0,6293 % | +0,0062 | ||
| 14 Sep 2021 | 100 RUB | 0.9911 | -0,1717 % | -0,0017 | ||
| 13 Sep 2021 | 100 RUB | 0.9928 | +0,5389 % | +0,0053 | ||
| 10 Sep 2021 | 100 RUB | 0.9875 | -0,3267 % | -0,0032 | ||
| 09 Sep 2021 | 100 RUB | 0.9907 | -0,1389 % | -0,0014 | ||
| 08 Sep 2021 | 100 RUB | 0.9921 | +0,2474 % | +0,0024 | ||
| 07 Sep 2021 | 100 RUB | 0.9897 | -0,0585 % | -0,0006 | ||
| 06 Sep 2021 | 100 RUB | 0.9902 | -0,1148 % | -0,0011 | ||
| 03 Sep 2021 | 100 RUB | 0.9914 | -0,1955 % | -0,0019 | ||
| 02 Sep 2021 | 100 RUB | 0.9933 | -0,0977 % | -0,0010 | ||
| 01 Sep 2021 | 100 RUB | 0.9943 | +0,2202 % | +0,0022 | ||
| 31 Aug 2021 | 100 RUB | 0.9921 | +0,4052 % | +0,0040 | ||
| 27 Aug 2021 | 100 RUB | 0.9881 | +0,6708 % | +0,0066 | ||
| 26 Aug 2021 | 100 RUB | 0.9815 | -0,1496 % | -0,0015 | ||
| 25 Aug 2021 | 100 RUB | 0.9830 | -0,4636 % | -0,0046 | ||
| 24 Aug 2021 | 100 RUB | 0.9876 | +0,4455 % | +0,0044 | ||
| 23 Aug 2021 | 100 RUB | 0.9832 | -0,3383 % | -0,0033 | ||
| 20 Aug 2021 | 100 RUB | 0.9865 | +0,1087 % | +0,0011 | ||
| 19 Aug 2021 | 100 RUB | 0.9855 | -0,0489 % | -0,0005 | ||
| 18 Aug 2021 | 100 RUB | 0.9859 | -0,4119 % | -0,0041 | ||
| 17 Aug 2021 | 100 RUB | 0.9900 | +0,6231 % | +0,0061 | ||
| 16 Aug 2021 | 100 RUB | 0.9839 | -0,1876 % | -0,0018 | ||
| 13 Aug 2021 | 100 RUB | 0.9857 | +0,3697 % | +0,0036 | ||
| 12 Aug 2021 | 100 RUB | 0.9821 | +0,4848 % | +0,0047 | ||
| 11 Aug 2021 | 100 RUB | 0.9774 | +0,1010 % | +0,0010 | ||
| 10 Aug 2021 | 100 RUB | 0.9764 | (min) | -0,3679 % | -0,0036 | |
| 09 Aug 2021 | 100 RUB | 0.9800 | -0,1424 % | -0,0014 | ||
| 06 Aug 2021 | 100 RUB | 0.9814 | -0,1144 % | -0,0011 | ||
| 05 Aug 2021 | 100 RUB | 0.9825 | -0,0946 % | -0,0009 | ||
| 04 Aug 2021 | 100 RUB | 0.9834 | -0,0769 % | -0,0008 | ||
| 03 Aug 2021 | 100 RUB | 0.9842 | -0,2321 % | -0,0023 | ||
| 02 Aug 2021 | 100 RUB | 0.9865 | +0,3169 % | +0,0031 |
Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021
Maximum Russian rouble exchange rate
100 RUB = 1.0499 (GBP)
Date: 11 November 2021
Minimum Russian rouble exchange rate
100 RUB = 0.9764 (GBP)
Date: 10 August 2021
Average Russian rouble exchange rate
100 RUB = 1.0068 (GBP)
Display only russian rouble exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
China’s factory activity in shock slowdown as energy crisis hits home
Output, orders and employment all fell in September, according to official data, as Beijing turns to Russia to ease its electricity shortages
China’s factory activity has shrunk..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro