A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | +0,2095 % | +0,0024 | 1,1665 | ||
| 17 Aug 2018 | -1,0922 % | -0,0129 | 1,1641 | ||
| 16 Aug 2018 | +0,6403 % | +0,0075 | 1,1769 | ||
| 15 Aug 2018 | -0,8321 % | -0,0098 | 1,1695 | ||
| 14 Aug 2018 | +2,1590 % | +0,0249 | 1,1793 | ||
| 13 Aug 2018 | -0,9155 % | -0,0107 | 1,1544 | ||
| 10 Aug 2018 | -0,5422 % | -0,0064 | 1,1650 | ||
| 09 Aug 2018 | -2,5440 % | -0,0306 | 1,1714 | ||
| 08 Aug 2018 | -1,2491 % | -0,0152 | 1,2019 | ||
| 07 Aug 2018 | +0,2316 % | +0,0028 | 1,2171 | ||
| 06 Aug 2018 | -0,0670 % | -0,0008 | 1,2143 | ||
| 03 Aug 2018 | +0,4389 % | +0,0053 | 1,2152 | ||
| 02 Aug 2018 | -0,2059 % | -0,0025 | 1,2098 | ||
| 01 Aug 2018 | -0,7980 % | -0,0098 | 1,2123 | ||
| 31 Jul 2018 | +0,1292 % | +0,0016 | 1,2221 | ||
| 30 Jul 2018 | +0,5276 % | +0,0064 | 1,2205 | ||
| 27 Jul 2018 | +0,5068 % | +0,0061 | 1,2141 | ||
| 26 Jul 2018 | +0,2520 % | +0,0030 | 1,2080 | ||
| 25 Jul 2018 | -0,5881 % | -0,0071 | 1,2049 | ||
| 24 Jul 2018 | +0,2274 % | +0,0027 | 1,2121 | ||
| 23 Jul 2018 | +0,6164 % | +0,0074 | 1,2093 | ||
| 20 Jul 2018 | -0,8254 % | -0,0100 | 1,2019 | ||
| 19 Jul 2018 | -0,2946 % | -0,0036 | 1,2119 | ||
| 18 Jul 2018 | +0,0007 % | +0,0000 | 1,2155 | ||
| 17 Jul 2018 | +0,2786 % | +0,0034 | 1,2155 | ||
| 16 Jul 2018 | -0,5962 % | -0,0073 | 1,2121 | ||
| 13 Jul 2018 | +0,2145 % | +0,0026 | 1,2194 | ||
| 12 Jul 2018 | -0,3263 % | -0,0040 | 1,2168 | ||
| 11 Jul 2018 | +0,6338 % | +0,0077 | 1,2208 | ||
| 10 Jul 2018 | +0,8712 % | +0,0105 | 1,2131 | ||
| 09 Jul 2018 | +0,5513 % | +0,0066 | 1,2026 | ||
| 06 Jul 2018 | -0,1972 % | -0,0024 | 1,1960 | ||
| 05 Jul 2018 | +0,1379 % | +0,0017 | 1,1984 | ||
| 04 Jul 2018 | -0,1315 % | -0,0016 | 1,1967 | ||
| 03 Jul 2018 | -0,3947 % | -0,0047 | 1,1983 | ||
| 02 Jul 2018 | -0,3932 % | -0,0047 | 1,2030 | ||
| 29 Jun 2018 | -0,2257 % | -0,0027 | 1,2078 | ||
| 28 Jun 2018 | +0,1195 % | +0,0014 | 1,2105 | ||
| 27 Jun 2018 | +1,1174 % | +0,0134 | 1,2091 | ||
| 26 Jun 2018 | -0,3159 % | -0,0038 | 1,1957 | ||
| 25 Jun 2018 | +0,2439 % | +0,0029 | 1,1995 | ||
| 22 Jun 2018 | +1,1116 % | +0,0132 | 1,1966 | ||
| 21 Jun 2018 | -0,7966 % | -0,0095 | 1,1834 | ||
| 20 Jun 2018 | +0,3518 % | +0,0042 | 1,1929 | ||
| 19 Jun 2018 | +0,1103 % | +0,0013 | 1,1888 | ||
| 18 Jun 2018 | -0,5000 % | -0,0060 | 1,1874 | ||
| 15 Jun 2018 | -1,0572 % | -0,0128 | 1,1934 | ||
| 14 Jun 2018 | +0,6447 % | +0,0077 | 1,2062 | ||
| 13 Jun 2018 | +0,5561 % | +0,0066 | 1,1984 | ||
| 12 Jun 2018 | -0,0137 % | -0,0002 | 1,1918 | ||
| 11 Jun 2018 | -0,2715 % | -0,0032 | 1,1920 | ||
| 08 Jun 2018 | -0,2686 % | -0,0032 | 1,1952 | ||
| 07 Jun 2018 | -0,2537 % | -0,0030 | 1,1984 | ||
| 06 Jun 2018 | -0,1555 % | -0,0019 | 1,2015 | ||
| 05 Jun 2018 | -0,4886 % | -0,0059 | 1,2034 | ||
| 04 Jun 2018 | +0,2190 % | +0,0026 | 1,2093 | ||
| 01 Jun 2018 | +0,0474 % | +0,0006 | 1,2066 | ||
| 31 May 2018 | -0,3217 % | -0,0039 | 1,2060 | ||
| 30 May 2018 | +0,3635 % | +0,0044 | 1,2099 | ||
| 29 May 2018 | -0,2199 % | -0,0027 | 1,2056 | ||
| 25 May 2018 | -0,5715 % | -0,0069 | 1,2082 | ||
| 24 May 2018 | -0,1376 % | -0,0017 | 1,2152 | ||
| 23 May 2018 | -0,1353 % | -0,0016 | 1,2168 | ||
| 22 May 2018 | +0,8657 % | +0,0105 | 1,2185 | ||
| 21 May 2018 | +1,6039 % | +0,0191 | 1,2080 | ||
| 18 May 2018 | -0,7241 % | -0,0087 | 1,1890 | ||
| 17 May 2018 | +0,4347 % | +0,0052 | 1,1976 | ||
| 16 May 2018 | +0,5368 % | +0,0064 | 1,1924 | ||
| 15 May 2018 | -0,4811 % | -0,0057 | 1,1861 | ||
| 14 May 2018 | -0,3468 % | -0,0041 | 1,1918 | ||
| 11 May 2018 | -0,1653 % | -0,0020 | 1,1960 | ||
| 10 May 2018 | +2,5550 % | +0,0298 | 1,1979 | ||
| 09 May 2018 | +0,0234 % | +0,0003 | 1,1681 | ||
| 08 May 2018 | -0,6349 % | -0,0075 | 1,1678 | ||
| 04 May 2018 | +1,3728 % | +0,0159 | 1,1753 | ||
| 03 May 2018 | +0,9549 % | +0,0110 | 1,1594 | ||
| 02 May 2018 | -0,8757 % | -0,0101 | 1,1484 | ||
| 01 May 2018 | +0,4648 % | +0,0054 | 1,1585 | ||
| 30 Apr 2018 | -0,9439 % | -0,0110 | 1,1532 | ||
| 27 Apr 2018 | +1,8739 % | +0,0214 | 1,1642 | ||
| 26 Apr 2018 | -0,7556 % | -0,0087 | 1,1428 | ||
| 25 Apr 2018 | -1,0461 % | -0,0122 | 1,1515 | ||
| 24 Apr 2018 | +0,4298 % | +0,0050 | 1,1636 | ||
| 23 Apr 2018 | -0,1205 % | -0,0014 | 1,1587 | ||
| 20 Apr 2018 | +0,4835 % | +0,0056 | 1,1600 | ||
| 19 Apr 2018 | +0,5586 % | +0,0064 | 1,1545 | ||
| 18 Apr 2018 | +1,0968 % | +0,0125 | 1,1481 | ||
| 17 Apr 2018 | +1,3005 % | +0,0146 | 1,1356 | ||
| 16 Apr 2018 | -0,9049 % | -0,0102 | 1,1210 | ||
| 13 Apr 2018 | -0,5001 % | -0,0057 | 1,1313 | ||
| 12 Apr 2018 | +3,1904 % | +0,0352 | 1,1369 | ||
| 11 Apr 2018 | -2,1991 % | -0,0248 | (min) | 1,1018 | |
| 10 Apr 2018 | -4,1316 % | -0,0486 | 1,1266 | ||
| 09 Apr 2018 | -3,8990 % | -0,0477 | 1,1751 | ||
| 06 Apr 2018 | -1,2004 % | -0,0149 | 1,2228 | ||
| 05 Apr 2018 | +0,4317 % | +0,0053 | 1,2376 | ||
| 04 Apr 2018 | -0,3467 % | -0,0043 | 1,2323 | ||
| 03 Apr 2018 | -0,2352 % | -0,0029 | 1,2366 | ||
| 29 Mar 2018 | +0,8643 % | +0,0106 | 1,2395 | ||
| 28 Mar 2018 | -0,2291 % | -0,0028 | 1,2289 | ||
| 27 Mar 2018 | +0,3584 % | +0,0044 | 1,2317 | ||
| 26 Mar 2018 | -0,7760 % | -0,0096 | 1,2273 | ||
| 23 Mar 2018 | -0,2069 % | -0,0026 | 1,2369 | ||
| 22 Mar 2018 | -0,1399 % | -0,0017 | 1,2395 | ||
| 21 Mar 2018 | -0,0602 % | -0,0007 | 1,2412 | ||
| 20 Mar 2018 | +0,8530 % | +0,0105 | 1,2420 | ||
| 19 Mar 2018 | -1,1975 % | -0,0149 | 1,2315 | ||
| 16 Mar 2018 | -0,2310 % | -0,0029 | 1,2464 | ||
| 15 Mar 2018 | -0,2606 % | -0,0033 | 1,2493 | ||
| 14 Mar 2018 | -0,4984 % | -0,0063 | 1,2526 | ||
| 13 Mar 2018 | -0,4358 % | -0,0055 | 1,2588 | ||
| 12 Mar 2018 | -0,5134 % | -0,0065 | 1,2643 | ||
| 09 Mar 2018 | +0,3018 % | +0,0038 | 1,2709 | ||
| 08 Mar 2018 | +0,0343 % | +0,0004 | 1,2670 | ||
| 07 Mar 2018 | -0,2623 % | -0,0033 | 1,2666 | ||
| 06 Mar 2018 | -0,0658 % | -0,0008 | 1,2699 | ||
| 05 Mar 2018 | +0,0752 % | +0,0010 | 1,2708 | ||
| 02 Mar 2018 | -0,8639 % | -0,0111 | 1,2698 | ||
| 01 Mar 2018 | -0,6366 % | -0,0082 | 1,2809 | ||
| 28 Feb 2018 | +0,6742 % | +0,0086 | (max) | 1,2891 | |
| 27 Feb 2018 | -0,0412 % | -0,0005 | 1,2805 | ||
| 26 Feb 2018 | +0,9552 % | +0,0121 | 1,2810 | ||
| 23 Feb 2018 | +0,0379 % | +0,0005 | 1,2689 | ||
| 22 Feb 2018 | +0,3219 % | +0,0041 | 1,2684 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Russian rouble exchange rate
100 RUB = 1,2891 (GBP)
Date: 28 February 2018
Minimum Russian rouble exchange rate
100 RUB = 1,1018 (GBP)
Date: 11 April 2018
Average Russian rouble exchange rate
100 RUB = 1,2044 (GBP)
Display only russian rouble exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate russian rouble to pound sterling - RUB spot exchange rate" page was executed in 0.0404 seconds, of which queries were 0.0219 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro