A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 Apr 2020 | 100 RUB | 1,0691 | -0,5039 % | -0,0054 | ||
| 07 Apr 2020 | 100 RUB | 1,0745 | +0,4594 % | +0,0049 | ||
| 06 Apr 2020 | 100 RUB | 1,0696 | +1,0482 % | +0,0111 | ||
| 03 Apr 2020 | 100 RUB | 1,0585 | +1,8950 % | +0,0197 | ||
| 02 Apr 2020 | 100 RUB | 1,0388 | +1,4704 % | +0,0151 | ||
| 01 Apr 2020 | 100 RUB | 1,0238 | -0,7659 % | -0,0079 | ||
| 31 Mar 2020 | 100 RUB | 1,0317 | +2,1094 % | +0,0213 | ||
| 30 Mar 2020 | 100 RUB | 1,0104 | (min) | -1,1351 % | -0,0116 | |
| 27 Mar 2020 | 100 RUB | 1,0220 | -4,4195 % | -0,0473 | ||
| 26 Mar 2020 | 100 RUB | 1,0692 | -0,7566 % | -0,0082 | ||
| 25 Mar 2020 | 100 RUB | 1,0774 | -0,1223 % | -0,0013 | ||
| 24 Mar 2020 | 100 RUB | 1,0787 | -0,5164 % | -0,0056 | ||
| 23 Mar 2020 | 100 RUB | 1,0843 | +1,3672 % | +0,0146 | ||
| 20 Mar 2020 | 100 RUB | 1,0697 | -0,4124 % | -0,0044 | ||
| 19 Mar 2020 | 100 RUB | 1,0741 | +1,2976 % | +0,0138 | ||
| 18 Mar 2020 | 100 RUB | 1,0603 | -4,2320 % | -0,0469 | ||
| 17 Mar 2020 | 100 RUB | 1,1072 | +0,4490 % | +0,0049 | ||
| 16 Mar 2020 | 100 RUB | 1,1022 | +0,6028 % | +0,0066 | ||
| 13 Mar 2020 | 100 RUB | 1,0956 | +2,7032 % | +0,0288 | ||
| 12 Mar 2020 | 100 RUB | 1,0668 | -0,6544 % | -0,0070 | ||
| 11 Mar 2020 | 100 RUB | 1,0738 | +0,0513 % | +0,0006 | ||
| 10 Mar 2020 | 100 RUB | 1,0733 | +4,5348 % | +0,0466 | ||
| 09 Mar 2020 | 100 RUB | 1,0267 | -8,7982 % | -0,0990 | ||
| 06 Mar 2020 | 100 RUB | 1,1258 | -2,5706 % | -0,0297 | ||
| 05 Mar 2020 | 100 RUB | 1,1555 | -2,0530 % | -0,0242 | ||
| 04 Mar 2020 | 100 RUB | 1,1797 | -1,0995 % | -0,0131 | ||
| 03 Mar 2020 | 100 RUB | 1,1928 | +1,5769 % | +0,0185 | ||
| 02 Mar 2020 | 100 RUB | 1,1743 | +0,7685 % | +0,0090 | ||
| 28 Feb 2020 | 100 RUB | 1,1653 | -0,6053 % | -0,0071 | ||
| 27 Feb 2020 | 100 RUB | 1,1724 | -1,3544 % | -0,0161 | ||
| 26 Feb 2020 | 100 RUB | 1,1885 | +1,2313 % | +0,0145 | ||
| 25 Feb 2020 | 100 RUB | 1,1741 | -0,6658 % | -0,0079 | ||
| 24 Feb 2020 | 100 RUB | 1,1819 | -1,6497 % | -0,0198 | ||
| 21 Feb 2020 | 100 RUB | 1,2018 | -0,7970 % | -0,0097 | ||
| 20 Feb 2020 | 100 RUB | 1,2114 | -0,1646 % | -0,0020 | ||
| 19 Feb 2020 | 100 RUB | 1,2134 | +1,2117 % | +0,0145 | ||
| 18 Feb 2020 | 100 RUB | 1,1989 | -0,9929 % | -0,0120 | ||
| 17 Feb 2020 | 100 RUB | 1,2109 | +0,1782 % | +0,0022 | ||
| 14 Feb 2020 | 100 RUB | 1,2088 | +0,1500 % | +0,0018 | ||
| 13 Feb 2020 | 100 RUB | 1,2069 | -1,1217 % | -0,0137 | ||
| 12 Feb 2020 | 100 RUB | 1,2206 | +0,0710 % | +0,0009 | ||
| 11 Feb 2020 | 100 RUB | 1,2198 | +1,0730 % | +0,0129 | ||
| 10 Feb 2020 | 100 RUB | 1,2068 | -0,0307 % | -0,0004 | ||
| 07 Feb 2020 | 100 RUB | 1,2072 | -1,1169 % | -0,0136 | ||
| 06 Feb 2020 | 100 RUB | 1,2208 | -0,2967 % | -0,0036 | ||
| 05 Feb 2020 | 100 RUB | 1,2245 | +0,4527 % | +0,0055 | ||
| 04 Feb 2020 | 100 RUB | 1,2189 | +0,8868 % | +0,0107 | ||
| 03 Feb 2020 | 100 RUB | 1,2082 | +1,7534 % | +0,0208 | ||
| 31 Jan 2020 | 100 RUB | 1,1874 | -1,2626 % | -0,0152 | ||
| 30 Jan 2020 | 100 RUB | 1,2026 | -2,0164 % | -0,0247 | ||
| 29 Jan 2020 | 100 RUB | 1,2273 | -0,4768 % | -0,0059 | ||
| 28 Jan 2020 | 100 RUB | 1,2332 | +1,4519 % | +0,0176 | ||
| 27 Jan 2020 | 100 RUB | 1,2156 | -1,5407 % | -0,0190 | ||
| 24 Jan 2020 | 100 RUB | 1,2346 | +0,4519 % | +0,0056 | ||
| 23 Jan 2020 | 100 RUB | 1,2290 | -0,7624 % | -0,0094 | ||
| 21 Jan 2020 | 100 RUB | 1,2385 | -0,8458 % | -0,0106 | ||
| 20 Jan 2020 | 100 RUB | 1,2490 | +0,0951 % | +0,0012 | ||
| 17 Jan 2020 | 100 RUB | 1,2479 | +0,5491 % | +0,0068 | ||
| 16 Jan 2020 | 100 RUB | 1,2410 | -0,4526 % | -0,0056 | ||
| 15 Jan 2020 | 100 RUB | 1,2467 | -0,3400 % | -0,0043 | ||
| 14 Jan 2020 | 100 RUB | 1,2509 | -0,4817 % | -0,0061 | ||
| 13 Jan 2020 | 100 RUB | 1,2570 | (max) | +0,0698 % | +0,0009 | |
| 10 Jan 2020 | 100 RUB | 1,2561 | +0,4831 % | +0,0060 | ||
| 09 Jan 2020 | 100 RUB | 1,2501 | +0,8523 % | +0,0106 | ||
| 08 Jan 2020 | 100 RUB | 1,2395 | +0,8295 % | +0,0102 | ||
| 07 Jan 2020 | 100 RUB | 1,2293 | -0,0379 % | -0,0005 | ||
| 06 Jan 2020 | 100 RUB | 1,2298 | -0,4591 % | -0,0057 | ||
| 03 Jan 2020 | 100 RUB | 1,2355 | +0,6099 % | +0,0075 | ||
| 02 Jan 2020 | 100 RUB | 1,2280 | +0,8911 % | +0,0108 | ||
| 31 Dec 2019 | 100 RUB | 1,2171 | -1,0642 % | -0,0131 | ||
| 30 Dec 2019 | 100 RUB | 1,2302 | +0,0533 % | +0,0007 | ||
| 27 Dec 2019 | 100 RUB | 1,2296 | -1,1978 % | -0,0149 | ||
| 24 Dec 2019 | 100 RUB | 1,2445 | +0,1368 % | +0,0017 | ||
| 23 Dec 2019 | 100 RUB | 1,2428 | +1,0002 % | +0,0123 | ||
| 20 Dec 2019 | 100 RUB | 1,2305 | +0,0293 % | +0,0004 | ||
| 19 Dec 2019 | 100 RUB | 1,2301 | +0,6634 % | +0,0081 | ||
| 18 Dec 2019 | 100 RUB | 1,2220 | +0,2345 % | +0,0029 | ||
| 17 Dec 2019 | 100 RUB | 1,2191 | +1,5121 % | +0,0182 | ||
| 16 Dec 2019 | 100 RUB | 1,2010 | +0,7946 % | +0,0095 | ||
| 13 Dec 2019 | 100 RUB | 1,1915 | -1,9234 % | -0,0234 | ||
| 12 Dec 2019 | 100 RUB | 1,2149 | +1,7812 % | +0,0213 | ||
| 11 Dec 2019 | 100 RUB | 1,1936 | -0,1012 % | -0,0012 | ||
| 10 Dec 2019 | 100 RUB | 1,1948 | +0,0803 % | +0,0010 |
Maximums, Minimums and Averages for the specified interval 09.12.2019 - 09.04.2020
Maximum Russian rouble exchange rate
100 RUB = 1,2570 (GBP)
Date: 13 January 2020
Minimum Russian rouble exchange rate
100 RUB = 1,0104 (GBP)
Date: 30 March 2020
Average Russian rouble exchange rate
100 RUB = 1,1727 (GBP)
Display only russian rouble exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro