Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(22 Oct 2020): 100 RUB = 0,9979 (GBP)

Date Value (GBP) Variation
22 Oct 2020 0,9979 +0,0082
21 Oct 2020 0,9897 -0,0051
20 Oct 2020 0,9948 +0,0017
19 Oct 2020 0,9931 +0,0005
16 Oct 2020 0,9925 +0,0030
15 Oct 2020 0,9896 -0,0005
14 Oct 2020 0,9900 -0,0080
13 Oct 2020 0,9981 +0,0056
12 Oct 2020 0,9925 -0,0108
09 Oct 2020 1,0033 +0,0052
08 Oct 2020 0,9980 +0,0067
07 Oct 2020 0,9914 +0,0033
06 Oct 2020 0,9881 +0,0029
05 Oct 2020 0,9852 -0,0001
02 Oct 2020 0,9853 -0,0176
01 Oct 2020 1,0029 +0,0059
30 Sep 2020 0,9970 +0,0137
29 Sep 2020 0,9833 (min) -0,0004
28 Sep 2020 0,9836 -0,0218
25 Sep 2020 1,0054 -0,0119
24 Sep 2020 1,0173 -0,0035
23 Sep 2020 1,0209 -0,0105
22 Sep 2020 1,0314 +0,0084
21 Sep 2020 1,0229 +0,0009
18 Sep 2020 1,0220 -0,0030
17 Sep 2020 1,0250 -0,0023
16 Sep 2020 1,0274 -0,0096
15 Sep 2020 1,0370 +0,0052
14 Sep 2020 1,0318 -0,0117
11 Sep 2020 1,0436 +0,0079
10 Sep 2020 1,0356 +0,0153
09 Sep 2020 1,0203 +0,0163
08 Sep 2020 1,0040 +0,0025
07 Sep 2020 1,0015 -0,0005
04 Sep 2020 1,0020 +0,0017
03 Sep 2020 1,0003 +0,0055
02 Sep 2020 0,9948 -0,0177
01 Sep 2020 1,0124 +0,0030
28 Aug 2020 1,0094 -0,0007
27 Aug 2020 1,0101 +0,0074
26 Aug 2020 1,0027 -0,0122
25 Aug 2020 1,0149 -0,0122
24 Aug 2020 1,0271 +0,0037
21 Aug 2020 1,0234 -0,0040
20 Aug 2020 1,0274 -0,0107
19 Aug 2020 1,0380 +0,0050
18 Aug 2020 1,0330 -0,0055
17 Aug 2020 1,0385 -0,0078
14 Aug 2020 1,0463 +0,0011
13 Aug 2020 1,0452 +0,0047
12 Aug 2020 1,0405 -0,0062
11 Aug 2020 1,0466 +0,0081
10 Aug 2020 1,0385 -0,0005
07 Aug 2020 1,0390 +0,0020
06 Aug 2020 1,0369 -0,0070
05 Aug 2020 1,0439 +0,0069
04 Aug 2020 1,0370 -0,0076
03 Aug 2020 1,0446 +0,0182
31 Jul 2020 1,0264 -0,0148
30 Jul 2020 1,0412 -0,0218
29 Jul 2020 1,0630 -0,0014
28 Jul 2020 1,0644 -0,0175
27 Jul 2020 1,0818 -0,0082
24 Jul 2020 1,0900 -0,0085
23 Jul 2020 1,0986 -0,0066
22 Jul 2020 1,1051 -0,0040
21 Jul 2020 1,1092 +0,0020
20 Jul 2020 1,1072 -0,0020
17 Jul 2020 1,1092 -0,0059
16 Jul 2020 1,1151 -0,0019
15 Jul 2020 1,1171 -0,0043
14 Jul 2020 1,1213 -0,0017
13 Jul 2020 1,1230 +0,0062
10 Jul 2020 1,1168 +0,0001
09 Jul 2020 1,1167 +0,0031
08 Jul 2020 1,1136 -0,0016
07 Jul 2020 1,1153 -0,0033
06 Jul 2020 1,1185 -0,0020
03 Jul 2020 1,1206 -0,0180
02 Jul 2020 1,1385 +0,0026
01 Jul 2020 1,1360 +0,0007
30 Jun 2020 1,1353 -0,0265
29 Jun 2020 1,1618 +0,0000
26 Jun 2020 1,1617 -0,0018
25 Jun 2020 1,1635 (max) +0,0055

Maximums, Minimums and Averages for the specified interval 24.06.2020 - 24.10.2020

Maximum Russian rouble exchange rate
100 RUB = 1,1635 (GBP)
Date: 25 June 2020

Minimum Russian rouble exchange rate
100 RUB = 0,9833 (GBP)
Date: 29 September 2020

Average Russian rouble exchange rate
100 RUB = 1,0450 (GBP)

Display only russian rouble exchange rate without the table of data.

Top