A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 09 Apr 2026 | 100 RUB | 18.7154 | +0,0730 % | +0,0137 | ||
| 08 Apr 2026 | 100 RUB | 18.7017 | -0,1384 % | -0,0259 | ||
| 07 Apr 2026 | 100 RUB | 18.7276 | +0,1742 % | +0,0326 | ||
| 02 Apr 2026 | 100 RUB | 18.6951 | +0,3851 % | +0,0717 | ||
| 01 Apr 2026 | 100 RUB | 18.6234 | -0,5550 % | -0,1039 | ||
| 31 Mar 2026 | 100 RUB | 18.7273 | -0,4382 % | -0,0824 | ||
| 30 Mar 2026 | 100 RUB | 18.8097 | +0,3254 % | +0,0610 | ||
| 27 Mar 2026 | 100 RUB | 18.7487 | -0,0244 % | -0,0046 | ||
| 26 Mar 2026 | 100 RUB | 18.7533 | -0,5739 % | -0,1082 | ||
| 25 Mar 2026 | 100 RUB | 18.8615 | -0,1396 % | -0,0264 | ||
| 24 Mar 2026 | 100 RUB | 18.8879 | -0,4854 % | -0,0921 | ||
| 23 Mar 2026 | 100 RUB | 18.9800 | -0,5428 % | -0,1036 | ||
| 20 Mar 2026 | 100 RUB | 19.0836 | +0,4332 % | +0,0823 | ||
| 19 Mar 2026 | 100 RUB | 19.0013 | -0,8551 % | -0,1639 | ||
| 18 Mar 2026 | 100 RUB | 19.1652 | +0,3584 % | +0,0684 | ||
| 17 Mar 2026 | 100 RUB | 19.0967 | -0,1528 % | -0,0292 | ||
| 16 Mar 2026 | 100 RUB | 19.1259 | -0,2773 % | -0,0532 | ||
| 13 Mar 2026 | 100 RUB | 19.1791 | (max) | +0,5370 % | +0,1024 | |
| 12 Mar 2026 | 100 RUB | 19.0767 | +0,0973 % | +0,0185 | ||
| 11 Mar 2026 | 100 RUB | 19.0581 | +0,6708 % | +0,1270 | ||
| 10 Mar 2026 | 100 RUB | 18.9311 | +0,4790 % | +0,0902 | ||
| 09 Mar 2026 | 100 RUB | 18.8409 | -0,6764 % | -0,1283 | ||
| 06 Mar 2026 | 100 RUB | 18.9692 | -0,3490 % | -0,0664 | ||
| 05 Mar 2026 | 100 RUB | 19.0357 | +0,2760 % | +0,0524 | ||
| 04 Mar 2026 | 100 RUB | 18.9833 | -0,3607 % | -0,0687 | ||
| 03 Mar 2026 | 100 RUB | 19.0520 | +0,0381 % | +0,0073 | ||
| 02 Mar 2026 | 100 RUB | 19.0447 | -0,3790 % | -0,0725 | ||
| 27 Feb 2026 | 100 RUB | 19.1172 | +0,3976 % | +0,0757 | ||
| 26 Feb 2026 | 100 RUB | 19.0415 | +0,2742 % | +0,0521 | ||
| 25 Feb 2026 | 100 RUB | 18.9894 | -0,0684 % | -0,0130 | ||
| 24 Feb 2026 | 100 RUB | 19.0024 | -0,2242 % | -0,0427 | ||
| 23 Feb 2026 | 100 RUB | 19.0451 | +0,3561 % | +0,0676 | ||
| 20 Feb 2026 | 100 RUB | 18.9775 | -0,2069 % | -0,0393 | ||
| 19 Feb 2026 | 100 RUB | 19.0168 | +0,4602 % | +0,0871 | ||
| 18 Feb 2026 | 100 RUB | 18.9297 | -0,3161 % | -0,0600 | ||
| 17 Feb 2026 | 100 RUB | 18.9897 | +0,9628 % | +0,1811 | ||
| 16 Feb 2026 | 100 RUB | 18.8087 | +0,0451 % | +0,0085 | ||
| 13 Feb 2026 | 100 RUB | 18.8002 | +0,1767 % | +0,0332 | ||
| 12 Feb 2026 | 100 RUB | 18.7670 | +0,1689 % | +0,0316 | ||
| 11 Feb 2026 | 100 RUB | 18.7354 | +0,5152 % | +0,0960 | ||
| 10 Feb 2026 | 100 RUB | 18.6393 | +0,3057 % | +0,0568 | ||
| 09 Feb 2026 | 100 RUB | 18.5825 | -0,1319 % | -0,0245 | ||
| 06 Feb 2026 | 100 RUB | 18.6071 | -0,6475 % | -0,1213 | ||
| 05 Feb 2026 | 100 RUB | 18.7283 | +0,6218 % | +0,1157 | ||
| 04 Feb 2026 | 100 RUB | 18.6126 | +0,3015 % | +0,0560 | ||
| 03 Feb 2026 | 100 RUB | 18.5567 | -0,3062 % | -0,0570 | ||
| 02 Feb 2026 | 100 RUB | 18.6137 | +0,6701 % | +0,1239 | ||
| 30 Jan 2026 | 100 RUB | 18.4898 | -0,0518 % | -0,0096 | ||
| 29 Jan 2026 | 100 RUB | 18.4993 | -0,0240 % | -0,0045 | ||
| 28 Jan 2026 | 100 RUB | 18.5038 | +0,5736 % | +0,1055 | ||
| 27 Jan 2026 | 100 RUB | 18.3982 | +0,0074 % | +0,0014 | ||
| 26 Jan 2026 | 100 RUB | 18.3969 | -0,0478 % | -0,0088 | ||
| 23 Jan 2026 | 100 RUB | 18.4057 | +0,2209 % | +0,0406 | ||
| 22 Jan 2026 | 100 RUB | 18.3651 | -0,2020 % | -0,0372 | ||
| 21 Jan 2026 | 100 RUB | 18.4023 | +0,4049 % | +0,0742 | ||
| 20 Jan 2026 | 100 RUB | 18.3281 | -0,2474 % | -0,0455 | ||
| 19 Jan 2026 | 100 RUB | 18.3736 | -0,3270 % | -0,0603 | ||
| 16 Jan 2026 | 100 RUB | 18.4339 | +0,0516 % | +0,0095 | ||
| 15 Jan 2026 | 100 RUB | 18.4243 | +0,3611 % | +0,0663 | ||
| 14 Jan 2026 | 100 RUB | 18.3581 | +0,1267 % | +0,0232 | ||
| 13 Jan 2026 | 100 RUB | 18.3348 | +0,3685 % | +0,0673 | ||
| 12 Jan 2026 | 100 RUB | 18.2675 | -0,1498 % | -0,0274 | ||
| 09 Jan 2026 | 100 RUB | 18.2949 | -0,0988 % | -0,0181 | ||
| 08 Jan 2026 | 100 RUB | 18.3130 | +0,1795 % | +0,0328 | ||
| 07 Jan 2026 | 100 RUB | 18.2802 | -0,0749 % | -0,0137 | ||
| 06 Jan 2026 | 100 RUB | 18.2939 | +0,6000 % | +0,1091 | ||
| 05 Jan 2026 | 100 RUB | 18.1848 | (min) | -0,5019 % | -0,0917 | |
| 02 Jan 2026 | 100 RUB | 18.2765 | -0,2394 % | -0,0439 | ||
| 31 Dec 2025 | 100 RUB | 18.3204 | -0,1081 % | -0,0198 | ||
| 30 Dec 2025 | 100 RUB | 18.3402 | +0,5227 % | +0,0954 | ||
| 29 Dec 2025 | 100 RUB | 18.2448 | -0,3138 % | -0,0574 | ||
| 24 Dec 2025 | 100 RUB | 18.3023 | +0,2910 % | +0,0531 | ||
| 23 Dec 2025 | 100 RUB | 18.2492 | +0,1241 % | +0,0226 | ||
| 22 Dec 2025 | 100 RUB | 18.2266 | -0,7108 % | -0,1305 | ||
| 19 Dec 2025 | 100 RUB | 18.3570 | +0,4718 % | +0,0862 | ||
| 18 Dec 2025 | 100 RUB | 18.2708 | +0,0950 % | +0,0173 | ||
| 17 Dec 2025 | 100 RUB | 18.2535 | +0,0529 % | +0,0097 | ||
| 16 Dec 2025 | 100 RUB | 18.2438 | +0,0073 % | +0,0013 | ||
| 15 Dec 2025 | 100 RUB | 18.2425 | -0,1003 % | -0,0183 | ||
| 12 Dec 2025 | 100 RUB | 18.2608 | - | - | - |
Maximums, Minimums and Averages for the specified interval 12.12.2025 - 12.04.2026
Maximum Russian rouble exchange rate
100 RUB = 19.1791 (GBP)
Date: 13 March 2026
Minimum Russian rouble exchange rate
100 RUB = 18.1848 (GBP)
Date: 05 January 2026
Average Russian rouble exchange rate
100 RUB = 18.6547 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
US temporarily lifts sanctions on Russian oil at sea as Iran war sees global prices surge
Trump administration announces 30-day waiver on Russian oil stranded at sea as concerns over US-Israel war on Iran unsettles markets
Middle East crisis – live updates
The United..
Trump shouldn’t ease Russia sanctions – they are choking its economy
As the US waives its ban on India buying Putin’s oil for 30 days, Europe must bolster its own measures, such as stopping the flow of luxury cars
Donald Trump handed Vladimir Putin a..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro