A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 100 RUB | 18.0845 | -0,2912 % | -0,0528 | ||
| 25 May 2022 | 100 RUB | 18.1373 | -0,1251 % | -0,0227 | ||
| 24 May 2022 | 100 RUB | 18.1600 | +0,1961 % | +0,0355 | ||
| 23 May 2022 | 100 RUB | 18.1245 | -0,8355 % | -0,1527 | ||
| 20 May 2022 | 100 RUB | 18.2772 | +0,5501 % | +0,1000 | ||
| 19 May 2022 | 100 RUB | 18.1772 | -0,8234 % | -0,1509 | ||
| 18 May 2022 | 100 RUB | 18.3281 | +0,3336 % | +0,0609 | ||
| 17 May 2022 | 100 RUB | 18.2672 | -1,5838 % | -0,2940 | ||
| 16 May 2022 | 100 RUB | 18.5611 | -0,2450 % | -0,0456 | ||
| 13 May 2022 | 100 RUB | 18.6067 | -0,0428 % | -0,0080 | ||
| 12 May 2022 | 100 RUB | 18.6147 | (max) | +0,5305 % | +0,0982 | |
| 11 May 2022 | 100 RUB | 18.5165 | -0,0926 % | -0,0172 | ||
| 10 May 2022 | 100 RUB | 18.5336 | -0,0241 % | -0,0045 | ||
| 09 May 2022 | 100 RUB | 18.5381 | +0,0501 % | +0,0093 | ||
| 06 May 2022 | 100 RUB | 18.5288 | -0,3002 % | -0,0558 | ||
| 05 May 2022 | 100 RUB | 18.5846 | +1,1262 % | +0,2070 | ||
| 04 May 2022 | 100 RUB | 18.3776 | +0,1213 % | +0,0223 | ||
| 03 May 2022 | 100 RUB | 18.3554 | +0,3359 % | +0,0614 | ||
| 29 Apr 2022 | 100 RUB | 18.2939 | -0,7281 % | -0,1342 | ||
| 28 Apr 2022 | 100 RUB | 18.4281 | +0,4570 % | +0,0838 | ||
| 27 Apr 2022 | 100 RUB | 18.3442 | +0,8273 % | +0,1505 | ||
| 26 Apr 2022 | 100 RUB | 18.1937 | +0,7969 % | +0,1438 | ||
| 25 Apr 2022 | 100 RUB | 18.0499 | +0,2599 % | +0,0468 | ||
| 22 Apr 2022 | 100 RUB | 18.0031 | +0,6661 % | +0,1191 | ||
| 21 Apr 2022 | 100 RUB | 17.8840 | -0,0787 % | -0,0141 | ||
| 20 Apr 2022 | 100 RUB | 17.8981 | -1,0846 % | -0,1963 | ||
| 19 Apr 2022 | 100 RUB | 18.0943 | -0,0959 % | -0,0174 | ||
| 14 Apr 2022 | 100 RUB | 18.1117 | -0,1014 % | -0,0184 | ||
| 13 Apr 2022 | 100 RUB | 18.1301 | +0,0544 % | +0,0099 | ||
| 12 Apr 2022 | 100 RUB | 18.1202 | -0,0308 % | -0,0056 | ||
| 11 Apr 2022 | 100 RUB | 18.1258 | -0,4731 % | -0,0862 | ||
| 08 Apr 2022 | 100 RUB | 18.2120 | +0,3770 % | +0,0684 | ||
| 07 Apr 2022 | 100 RUB | 18.1436 | +0,1361 % | +0,0247 | ||
| 06 Apr 2022 | 100 RUB | 18.1189 | +0,0453 % | +0,0082 | ||
| 05 Apr 2022 | 100 RUB | 18.1107 | +0,1829 % | +0,0331 | ||
| 04 Apr 2022 | 100 RUB | 18.0776 | -0,2205 % | -0,0400 | ||
| 01 Apr 2022 | 100 RUB | 18.1176 | +0,2700 % | +0,0488 | ||
| 31 Mar 2022 | 100 RUB | 18.0688 | +0,0759 % | +0,0137 | ||
| 30 Mar 2022 | 100 RUB | 18.0551 | -0,0668 % | -0,0121 | ||
| 29 Mar 2022 | 100 RUB | 18.0672 | -0,2873 % | -0,0521 | ||
| 28 Mar 2022 | 100 RUB | 18.1192 | +0,6432 % | +0,1158 | ||
| 25 Mar 2022 | 100 RUB | 18.0034 | +0,3151 % | +0,0565 | ||
| 24 Mar 2022 | 100 RUB | 17.9469 | +0,1490 % | +0,0267 | ||
| 23 Mar 2022 | 100 RUB | 17.9202 | +0,1935 % | +0,0346 | ||
| 22 Mar 2022 | 100 RUB | 17.8856 | -0,7101 % | -0,1279 | ||
| 21 Mar 2022 | 100 RUB | 18.0135 | -0,5044 % | -0,0913 | ||
| 18 Mar 2022 | 100 RUB | 18.1048 | -0,0616 % | -0,0112 | ||
| 17 Mar 2022 | 100 RUB | 18.1159 | -0,4239 % | -0,0771 | ||
| 16 Mar 2022 | 100 RUB | 18.1931 | +0,0127 % | +0,0023 | ||
| 15 Mar 2022 | 100 RUB | 18.1907 | -0,2001 % | -0,0365 | ||
| 14 Mar 2022 | 100 RUB | 18.2272 | +0,0401 % | +0,0073 | ||
| 11 Mar 2022 | 100 RUB | 18.2199 | +0,1767 % | +0,0321 | ||
| 10 Mar 2022 | 100 RUB | 18.1878 | +0,2019 % | +0,0366 | ||
| 09 Mar 2022 | 100 RUB | 18.1511 | -0,4647 % | -0,0847 | ||
| 08 Mar 2022 | 100 RUB | 18.2359 | +0,0620 % | +0,0113 | ||
| 07 Mar 2022 | 100 RUB | 18.2246 | +0,6215 % | +0,1126 | ||
| 04 Mar 2022 | 100 RUB | 18.1120 | +1,1592 % | +0,2075 | ||
| 03 Mar 2022 | 100 RUB | 17.9045 | +2548,6124 % | +17,2285 | ||
| 02 Mar 2022 | 100 RUB | 0.6760 | (min) | -8,4980 % | -0,0628 | |
| 01 Mar 2022 | 100 RUB | 0.7388 | -6,0189 % | -0,0473 | ||
| 28 Feb 2022 | 100 RUB | 0.7861 | -12,7083 % | -0,1144 | ||
| 25 Feb 2022 | 100 RUB | 0.9005 | +3,9908 % | +0,0346 | ||
| 24 Feb 2022 | 100 RUB | 0.8660 | -5,0783 % | -0,0463 | ||
| 23 Feb 2022 | 100 RUB | 0.9123 | -1,6920 % | -0,0157 | ||
| 22 Feb 2022 | 100 RUB | 0.9280 | -0,0231 % | -0,0002 | ||
| 21 Feb 2022 | 100 RUB | 0.9282 | -2,5777 % | -0,0246 | ||
| 18 Feb 2022 | 100 RUB | 0.9528 | -1,0274 % | -0,0099 | ||
| 17 Feb 2022 | 100 RUB | 0.9627 | -1,7024 % | -0,0167 | ||
| 16 Feb 2022 | 100 RUB | 0.9793 | +0,1487 % | +0,0015 | ||
| 15 Feb 2022 | 100 RUB | 0.9779 | +1,6929 % | +0,0163 | ||
| 14 Feb 2022 | 100 RUB | 0.9616 | -0,4884 % | -0,0047 | ||
| 11 Feb 2022 | 100 RUB | 0.9663 | -1,8748 % | -0,0185 | ||
| 10 Feb 2022 | 100 RUB | 0.9848 | -0,3960 % | -0,0039 | ||
| 09 Feb 2022 | 100 RUB | 0.9887 | +0,6516 % | +0,0064 | ||
| 08 Feb 2022 | 100 RUB | 0.9823 | +0,4574 % | +0,0045 | ||
| 07 Feb 2022 | 100 RUB | 0.9778 | +0,7270 % | +0,0071 | ||
| 04 Feb 2022 | 100 RUB | 0.9708 | +0,7779 % | +0,0075 | ||
| 03 Feb 2022 | 100 RUB | 0.9633 | -0,1544 % | -0,0015 | ||
| 02 Feb 2022 | 100 RUB | 0.9648 | -0,1009 % | -0,0010 | ||
| 01 Feb 2022 | 100 RUB | 0.9657 | +0,3097 % | +0,0030 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum Russian rouble exchange rate
100 RUB = 18.6147 (GBP)
Date: 12 May 2022
Minimum Russian rouble exchange rate
100 RUB = 0.6760 (GBP)
Date: 02 March 2022
Average Russian rouble exchange rate
100 RUB = 13.4439 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Why are EU energy firms agreeing to pay for Russia’s gas in roubles?
Germany, Hungary and others are devising ways they can use roubles to pay Gazprom and not be in breach of sanctions
German and Austrian gas firms seek to meet Putin’s payment..Ukraine war a ‘catastrophe’ for global economy as stock markets plunge
Moscow stock exchange remained closed during the week, while the rouble fell to record lows
The London stock market has suffered its biggest weekly losses since the start of the global..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro