Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(30 Jul 2021): 100 RUB = 0,9834 (GBP)

Date Value (GBP) Variation
30 Jul 2021 0,9834 +0,0058
29 Jul 2021 0,9776 0,0000
28 Jul 2021 0,9776 -0,0004
27 Jul 2021 0,9781 -0,0033
26 Jul 2021 0,9814 -0,0053
23 Jul 2021 0,9867 +0,0023
22 Jul 2021 0,9844 -0,0032
21 Jul 2021 0,9877 +0,0013
20 Jul 2021 0,9863 +0,0053
19 Jul 2021 0,9811 +0,0028
16 Jul 2021 0,9783 +0,0084
15 Jul 2021 0,9699 -0,0030
14 Jul 2021 0,9729 -0,0021
13 Jul 2021 0,9750 +0,0075
12 Jul 2021 0,9674 -0,0056
09 Jul 2021 0,9730 +0,0031
08 Jul 2021 0,9699 -0,0013
07 Jul 2021 0,9713 -0,0017
06 Jul 2021 0,9730 -0,0095
05 Jul 2021 0,9825 -0,0057
02 Jul 2021 0,9882 -0,0015
01 Jul 2021 0,9897 -0,0013
30 Jun 2021 0,9910 -0,0027
29 Jun 2021 0,9937 -0,0033
28 Jun 2021 0,9970 +0,0020
25 Jun 2021 0,9950 -0,0006
24 Jun 2021 0,9956 +0,0093
23 Jun 2021 0,9863 +0,0037
22 Jun 2021 0,9826 -0,0020
21 Jun 2021 0,9846 -0,0134
18 Jun 2021 0,9980 (max) +0,0043
17 Jun 2021 0,9938 +0,0076
16 Jun 2021 0,9862 +0,0037
15 Jun 2021 0,9825 -0,0005
14 Jun 2021 0,9830 -0,0010
11 Jun 2021 0,9841 -0,0006
10 Jun 2021 0,9847 +0,0037
09 Jun 2021 0,9810 +0,0051
08 Jun 2021 0,9759 +0,0074
07 Jun 2021 0,9686 +0,0003
04 Jun 2021 0,9682 +0,0045
03 Jun 2021 0,9638 -0,0001
02 Jun 2021 0,9638 +0,0037
01 Jun 2021 0,9601 -0,0023
28 May 2021 0,9624 +0,0018
27 May 2021 0,9606 -0,0023
26 May 2021 0,9629 -0,0004
25 May 2021 0,9633 +0,0019
24 May 2021 0,9614 +0,0002
21 May 2021 0,9612 +0,0008
20 May 2021 0,9605 +0,0019
19 May 2021 0,9585 +0,0045
18 May 2021 0,9541 -0,0038
17 May 2021 0,9578 -0,0014
14 May 2021 0,9592 -0,0039
13 May 2021 0,9631 +0,0097
12 May 2021 0,9534 +0,0002
11 May 2021 0,9531 -0,0005
10 May 2021 0,9536 -0,0158
07 May 2021 0,9694 +0,0007
06 May 2021 0,9688 +0,0074
05 May 2021 0,9614 -0,0001
04 May 2021 0,9615 -0,0010
30 Apr 2021 0,9625 +0,0004
29 Apr 2021 0,9622 +0,0002
28 Apr 2021 0,9620 +0,0021
27 Apr 2021 0,9598 -0,0025
26 Apr 2021 0,9623 -0,0016
23 Apr 2021 0,9639 +0,0088
22 Apr 2021 0,9551 +0,0177
21 Apr 2021 0,9374 +0,0033
20 Apr 2021 0,9341 (min) -0,0045
19 Apr 2021 0,9386 -0,0168
16 Apr 2021 0,9555 +0,0046
15 Apr 2021 0,9509 -0,0090
14 Apr 2021 0,9599 +0,0149
13 Apr 2021 0,9450 +0,0048
12 Apr 2021 0,9402 -0,0012
09 Apr 2021 0,9414 -0,0082
08 Apr 2021 0,9497 +0,0087
07 Apr 2021 0,9410 +0,0072

Maximums, Minimums and Averages for the specified interval 02.04.2021 - 02.08.2021

Maximum Russian rouble exchange rate
100 RUB = 0,9980 (GBP)
Date: 18 June 2021

Minimum Russian rouble exchange rate
100 RUB = 0,9341 (GBP)
Date: 20 April 2021

Average Russian rouble exchange rate
100 RUB = 0,9694 (GBP)

Display only russian rouble exchange rate without the table of data.

Top