A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 100 RUB | 17.0152 | +0,0323 % | +0,0055 | ||
| 06 Dec 2023 | 100 RUB | 17.0097 | +0,0476 % | +0,0081 | ||
| 05 Dec 2023 | 100 RUB | 17.0016 | -0,1360 % | -0,0232 | ||
| 04 Dec 2023 | 100 RUB | 17.0248 | +0,5312 % | +0,0900 | ||
| 01 Dec 2023 | 100 RUB | 16.9348 | -0,1338 % | -0,0227 | ||
| 30 Nov 2023 | 100 RUB | 16.9575 | +0,1679 % | +0,0284 | ||
| 29 Nov 2023 | 100 RUB | 16.9291 | +0,3030 % | +0,0511 | ||
| 28 Nov 2023 | 100 RUB | 16.8779 | -0,3983 % | -0,0675 | ||
| 27 Nov 2023 | 100 RUB | 16.9454 | +0,0830 % | +0,0141 | ||
| 24 Nov 2023 | 100 RUB | 16.9314 | -0,7264 % | -0,1239 | ||
| 23 Nov 2023 | 100 RUB | 17.0552 | -0,5884 % | -0,1009 | ||
| 22 Nov 2023 | 100 RUB | 17.1562 | +0,0480 % | +0,0082 | ||
| 21 Nov 2023 | 100 RUB | 17.1480 | -0,0086 % | -0,0015 | ||
| 20 Nov 2023 | 100 RUB | 17.1494 | -0,2144 % | -0,0368 | ||
| 17 Nov 2023 | 100 RUB | 17.1863 | +0,2715 % | +0,0465 | ||
| 16 Nov 2023 | 100 RUB | 17.1397 | -0,3411 % | -0,0587 | ||
| 15 Nov 2023 | 100 RUB | 17.1984 | +1,0835 % | +0,1843 | ||
| 14 Nov 2023 | 100 RUB | 17.0140 | -1,8511 % | -0,3209 | ||
| 13 Nov 2023 | 100 RUB | 17.3349 | -0,4490 % | -0,0782 | ||
| 10 Nov 2023 | 100 RUB | 17.4131 | +0,3988 % | +0,0692 | ||
| 09 Nov 2023 | 100 RUB | 17.3439 | -0,1197 % | -0,0208 | ||
| 08 Nov 2023 | 100 RUB | 17.3647 | -0,1823 % | -0,0317 | ||
| 07 Nov 2023 | 100 RUB | 17.3964 | -0,0070 % | -0,0012 | ||
| 06 Nov 2023 | 100 RUB | 17.3977 | +1,8076 % | +0,3089 | ||
| 03 Nov 2023 | 100 RUB | 17.0888 | -1,1586 % | -0,2003 | ||
| 02 Nov 2023 | 100 RUB | 17.2891 | +0,0225 % | +0,0039 | ||
| 01 Nov 2023 | 100 RUB | 17.2852 | -0,0709 % | -0,0123 | ||
| 31 Oct 2023 | 100 RUB | 17.2974 | +0,1401 % | +0,0242 | ||
| 30 Oct 2023 | 100 RUB | 17.2732 | +0,2125 % | +0,0366 | ||
| 27 Oct 2023 | 100 RUB | 17.2366 | -0,0017 % | -0,0003 | ||
| 26 Oct 2023 | 100 RUB | 17.2369 | +0,0569 % | +0,0098 | ||
| 25 Oct 2023 | 100 RUB | 17.2271 | +0,3859 % | +0,0662 | ||
| 24 Oct 2023 | 100 RUB | 17.1609 | +0,4136 % | +0,0707 | ||
| 23 Oct 2023 | 100 RUB | 17.0902 | -1,0049 % | -0,1735 | ||
| 20 Oct 2023 | 100 RUB | 17.2637 | -0,0880 % | -0,0152 | ||
| 19 Oct 2023 | 100 RUB | 17.2789 | -0,4268 % | -0,0741 | ||
| 18 Oct 2023 | 100 RUB | 17.3530 | +0,1163 % | +0,0202 | ||
| 17 Oct 2023 | 100 RUB | 17.3328 | +0,0572 % | +0,0099 | ||
| 16 Oct 2023 | 100 RUB | 17.3229 | -0,5509 % | -0,0960 | ||
| 13 Oct 2023 | 100 RUB | 17.4189 | +0,2595 % | +0,0451 | ||
| 12 Oct 2023 | 100 RUB | 17.3738 | +0,9312 % | +0,1603 | ||
| 11 Oct 2023 | 100 RUB | 17.2135 | -0,2031 % | -0,0350 | ||
| 10 Oct 2023 | 100 RUB | 17.2485 | -0,3415 % | -0,0591 | ||
| 09 Oct 2023 | 100 RUB | 17.3076 | -0,5712 % | -0,0994 | ||
| 06 Oct 2023 | 100 RUB | 17.4070 | +0,0661 % | +0,0115 | ||
| 05 Oct 2023 | 100 RUB | 17.3955 | -0,2957 % | -0,0516 | ||
| 04 Oct 2023 | 100 RUB | 17.4471 | -0,4466 % | -0,0783 | ||
| 03 Oct 2023 | 100 RUB | 17.5254 | (max) | +0,2086 % | +0,0365 | |
| 02 Oct 2023 | 100 RUB | 17.4889 | +0,2396 % | +0,0418 | ||
| 29 Sep 2023 | 100 RUB | 17.4471 | +0,1954 % | +0,0340 | ||
| 28 Sep 2023 | 100 RUB | 17.4131 | -0,5572 % | -0,0976 | ||
| 27 Sep 2023 | 100 RUB | 17.5107 | -0,0700 % | -0,0123 | ||
| 26 Sep 2023 | 100 RUB | 17.5230 | +0,1402 % | +0,0245 | ||
| 25 Sep 2023 | 100 RUB | 17.4984 | +0,6019 % | +0,1047 | ||
| 22 Sep 2023 | 100 RUB | 17.3937 | +0,2731 % | +0,0474 | ||
| 21 Sep 2023 | 100 RUB | 17.3464 | +0,7667 % | +0,1320 | ||
| 20 Sep 2023 | 100 RUB | 17.2144 | +0,2565 % | +0,0440 | ||
| 19 Sep 2023 | 100 RUB | 17.1703 | -0,3262 % | -0,0562 | ||
| 18 Sep 2023 | 100 RUB | 17.2265 | +0,0138 % | +0,0024 | ||
| 15 Sep 2023 | 100 RUB | 17.2242 | +0,1188 % | +0,0204 | ||
| 14 Sep 2023 | 100 RUB | 17.2037 | +0,5608 % | +0,0959 | ||
| 13 Sep 2023 | 100 RUB | 17.1078 | -0,2566 % | -0,0440 | ||
| 12 Sep 2023 | 100 RUB | 17.1518 | +0,4528 % | +0,0773 | ||
| 11 Sep 2023 | 100 RUB | 17.0745 | -0,3090 % | -0,0529 | ||
| 08 Sep 2023 | 100 RUB | 17.1274 | -0,0291 % | -0,0050 | ||
| 07 Sep 2023 | 100 RUB | 17.1324 | +0,0240 % | +0,0041 | ||
| 06 Sep 2023 | 100 RUB | 17.1283 | +0,2569 % | +0,0439 | ||
| 05 Sep 2023 | 100 RUB | 17.0844 | +0,3485 % | +0,0593 | ||
| 04 Sep 2023 | 100 RUB | 17.0250 | -0,1532 % | -0,0261 | ||
| 01 Sep 2023 | 100 RUB | 17.0512 | +0,2660 % | +0,0452 | ||
| 31 Aug 2023 | 100 RUB | 17.0059 | +0,4251 % | +0,0720 | ||
| 30 Aug 2023 | 100 RUB | 16.9339 | -0,9669 % | -0,1653 | ||
| 29 Aug 2023 | 100 RUB | 17.0993 | -0,3950 % | -0,0678 | ||
| 25 Aug 2023 | 100 RUB | 17.1671 | +0,8566 % | +0,1458 | ||
| 24 Aug 2023 | 100 RUB | 17.0213 | +0,5243 % | +0,0888 | ||
| 23 Aug 2023 | 100 RUB | 16.9325 | +0,2032 % | +0,0343 | ||
| 22 Aug 2023 | 100 RUB | 16.8982 | -0,0287 % | -0,0049 | ||
| 21 Aug 2023 | 100 RUB | 16.9030 | -0,1065 % | -0,0180 | ||
| 18 Aug 2023 | 100 RUB | 16.9210 | +0,4298 % | +0,0724 | ||
| 17 Aug 2023 | 100 RUB | 16.8486 | (min) | -0,5257 % | -0,0890 | |
| 16 Aug 2023 | 100 RUB | 16.9377 | +0,0728 % | +0,0123 | ||
| 15 Aug 2023 | 100 RUB | 16.9253 | -1,0612 % | -0,1815 | ||
| 14 Aug 2023 | 100 RUB | 17.1069 | -0,2412 % | -0,0414 | ||
| 11 Aug 2023 | 100 RUB | 17.1482 | -0,1560 % | -0,0268 | ||
| 10 Aug 2023 | 100 RUB | 17.1750 | -0,0447 % | -0,0077 | ||
| 09 Aug 2023 | 100 RUB | 17.1827 | +0,1684 % | +0,0289 |
Maximums, Minimums and Averages for the specified interval 08.08.2023 - 08.12.2023
Maximum Russian rouble exchange rate
100 RUB = 17.5254 (GBP)
Date: 03 October 2023
Minimum Russian rouble exchange rate
100 RUB = 16.8486 (GBP)
Date: 17 August 2023
Average Russian rouble exchange rate
100 RUB = 17.1831 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Russia has tightened capital controls to help prop up rouble, report says
Western companies that sell their Russian assets restricted from taking proceeds in dollars and euros
Russia has reportedly imposed additional currency controls in an attempt to prop up the..
Putin sets sights on re-election but cost of war can only grow
With defence spending booming, China onside and murky deals filling gaps left by sanctions, the Kremlin believes it can weather a damaged rouble, but will Russians stomach welfare cuts if they..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro