Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(20 Feb 2024): 100 RUB = 16.4620 (GBP)

Date Value (GBP) Variation
20 Feb 2024 16.4620 (min) -0,1344
19 Feb 2024 16.5964 -0,0265
16 Feb 2024 16.6229 +0,0014
15 Feb 2024 16.6215 -0,0291
14 Feb 2024 16.6506 -0,0006
13 Feb 2024 16.6511 +0,0158
12 Feb 2024 16.6353 +0,0224
09 Feb 2024 16.6130 -0,0213
08 Feb 2024 16.6342 +0,0066
07 Feb 2024 16.6276 -0,0569
06 Feb 2024 16.6845 -0,1282
05 Feb 2024 16.8127 +0,0617
02 Feb 2024 16.7510 +0,0804
01 Feb 2024 16.6706 +0,0662
31 Jan 2024 16.6044 -0,0959
30 Jan 2024 16.7003 +0,0387
29 Jan 2024 16.6617 +0,0355
26 Jan 2024 16.6262 -0,0155
25 Jan 2024 16.6417 +0,0692
24 Jan 2024 16.5725 -0,1298
23 Jan 2024 16.7023 +0,0706
22 Jan 2024 16.6317 -0,0851
19 Jan 2024 16.7168 -0,0101
18 Jan 2024 16.7269 -0,0196
17 Jan 2024 16.7465 -0,0809
16 Jan 2024 16.8274 +0,0057
15 Jan 2024 16.8217 -0,0397
12 Jan 2024 16.8614 -0,0679
11 Jan 2024 16.9294 +0,0129
10 Jan 2024 16.9165 -0,0353
09 Jan 2024 16.9517 +0,0878
08 Jan 2024 16.8640 +0,0142
05 Jan 2024 16.8498 -0,1414
04 Jan 2024 16.9912 -0,1087
03 Jan 2024 17.0999 -0,1098
02 Jan 2024 17.2096 +0,1366
29 Dec 2023 17.0730 +0,0772
28 Dec 2023 16.9958 +0,1039
27 Dec 2023 16.8919 -0,0857
22 Dec 2023 16.9776 +0,0049
21 Dec 2023 16.9727 +0,0259
20 Dec 2023 16.9469 +0,1790
19 Dec 2023 16.7678 -0,0797
18 Dec 2023 16.8475 -0,0128
15 Dec 2023 16.8603 +0,0877
14 Dec 2023 16.7726 -0,1924
13 Dec 2023 16.9650 -0,0297
12 Dec 2023 16.9947 -0,0208
11 Dec 2023 17.0155 -0,0718
08 Dec 2023 17.0873 +0,0721
07 Dec 2023 17.0152 +0,0055
06 Dec 2023 17.0097 +0,0081
05 Dec 2023 17.0016 -0,0232
04 Dec 2023 17.0248 +0,0900
01 Dec 2023 16.9348 -0,0227
30 Nov 2023 16.9575 +0,0284
29 Nov 2023 16.9291 +0,0511
28 Nov 2023 16.8779 -0,0675
27 Nov 2023 16.9454 +0,0141
24 Nov 2023 16.9314 -0,1239
23 Nov 2023 17.0552 -0,1009
22 Nov 2023 17.1562 +0,0082
21 Nov 2023 17.1480 -0,0015
20 Nov 2023 17.1494 -0,0368
17 Nov 2023 17.1863 +0,0465
16 Nov 2023 17.1397 -0,0587
15 Nov 2023 17.1984 +0,1843
14 Nov 2023 17.0140 -0,3209
13 Nov 2023 17.3349 -0,0782
10 Nov 2023 17.4131 (max) +0,0692
09 Nov 2023 17.3439 -0,0208
08 Nov 2023 17.3647 -0,0317
07 Nov 2023 17.3964 -0,0012
06 Nov 2023 17.3977 +0,3089
03 Nov 2023 17.0888 -0,2003
02 Nov 2023 17.2891 +0,0039
01 Nov 2023 17.2852 -0,0123
31 Oct 2023 17.2974 +0,0242
30 Oct 2023 17.2732 +0,0366
27 Oct 2023 17.2366 -0,0003
26 Oct 2023 17.2369 +0,0098
25 Oct 2023 17.2271 +0,0662
24 Oct 2023 17.1609 +0,0707

Maximums, Minimums and Averages for the specified interval 22.10.2023 - 22.02.2024

Maximum Russian rouble exchange rate
100 RUB = 17.4131 (GBP)
Date: 10 November 2023

Minimum Russian rouble exchange rate
100 RUB = 16.4620 (GBP)
Date: 20 February 2024

Average Russian rouble exchange rate
100 RUB = 16.9383 (GBP)

Display only russian rouble exchange rate without the data table.

Top