A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 100 RUB | 16.6547 | +0,5263 % | +0,0872 | ||
| 24 Jul 2024 | 100 RUB | 16.5675 | -0,0878 % | -0,0146 | ||
| 23 Jul 2024 | 100 RUB | 16.5821 | +0,2205 % | +0,0365 | ||
| 22 Jul 2024 | 100 RUB | 16.5456 | +0,1803 % | +0,0298 | ||
| 19 Jul 2024 | 100 RUB | 16.5158 | +0,0446 % | +0,0074 | ||
| 18 Jul 2024 | 100 RUB | 16.5085 | +0,1865 % | +0,0307 | ||
| 17 Jul 2024 | 100 RUB | 16.4777 | (min) | -0,2389 % | -0,0395 | |
| 16 Jul 2024 | 100 RUB | 16.5172 | +0,1800 % | +0,0297 | ||
| 15 Jul 2024 | 100 RUB | 16.4875 | - | 0,0000 % | 0,0000 | |
| 12 Jul 2024 | 100 RUB | 16.4875 | -0,1171 % | -0,0193 | ||
| 11 Jul 2024 | 100 RUB | 16.5068 | -0,4523 % | -0,0750 | ||
| 10 Jul 2024 | 100 RUB | 16.5818 | -0,1078 % | -0,0179 | ||
| 09 Jul 2024 | 100 RUB | 16.5997 | +0,3137 % | +0,0519 | ||
| 08 Jul 2024 | 100 RUB | 16.5478 | -0,2730 % | -0,0453 | ||
| 05 Jul 2024 | 100 RUB | 16.5931 | -0,2705 % | -0,0450 | ||
| 04 Jul 2024 | 100 RUB | 16.6381 | +0,2329 % | +0,0387 | ||
| 03 Jul 2024 | 100 RUB | 16.5994 | -0,7055 % | -0,1179 | ||
| 02 Jul 2024 | 100 RUB | 16.7174 | -0,3594 % | -0,0603 | ||
| 01 Jul 2024 | 100 RUB | 16.7777 | +0,0638 % | +0,0107 | ||
| 28 Jun 2024 | 100 RUB | 16.7670 | +0,1056 % | +0,0177 | ||
| 27 Jun 2024 | 100 RUB | 16.7493 | -0,3651 % | -0,0614 | ||
| 26 Jun 2024 | 100 RUB | 16.8107 | +0,2135 % | +0,0358 | ||
| 25 Jun 2024 | 100 RUB | 16.7749 | +0,2751 % | +0,0460 | ||
| 24 Jun 2024 | 100 RUB | 16.7288 | -0,4534 % | -0,0762 | ||
| 21 Jun 2024 | 100 RUB | 16.8050 | +0,4184 % | +0,0700 | ||
| 20 Jun 2024 | 100 RUB | 16.7350 | +0,2778 % | +0,0464 | ||
| 19 Jun 2024 | 100 RUB | 16.6886 | -0,1719 % | -0,0287 | ||
| 18 Jun 2024 | 100 RUB | 16.7174 | +0,0418 % | +0,0070 | ||
| 17 Jun 2024 | 100 RUB | 16.7104 | -0,1019 % | -0,0171 | ||
| 14 Jun 2024 | 100 RUB | 16.7274 | +0,5336 % | +0,0888 | ||
| 13 Jun 2024 | 100 RUB | 16.6387 | +0,8036 % | +0,1327 | ||
| 12 Jun 2024 | 100 RUB | 16.5060 | -0,9739 % | -0,1623 | ||
| 11 Jun 2024 | 100 RUB | 16.6683 | +0,0717 % | +0,0119 | ||
| 10 Jun 2024 | 100 RUB | 16.6564 | -0,5846 % | -0,0980 | ||
| 07 Jun 2024 | 100 RUB | 16.7543 | +0,4524 % | +0,0754 | ||
| 06 Jun 2024 | 100 RUB | 16.6789 | -0,0200 % | -0,0033 | ||
| 05 Jun 2024 | 100 RUB | 16.6822 | +0,2419 % | +0,0403 | ||
| 04 Jun 2024 | 100 RUB | 16.6420 | +0,0483 % | +0,0080 | ||
| 03 Jun 2024 | 100 RUB | 16.6340 | -0,3210 % | -0,0536 | ||
| 31 May 2024 | 100 RUB | 16.6875 | -0,0050 % | -0,0008 | ||
| 30 May 2024 | 100 RUB | 16.6884 | -0,1953 % | -0,0326 | ||
| 29 May 2024 | 100 RUB | 16.7210 | +0,2792 % | +0,0466 | ||
| 28 May 2024 | 100 RUB | 16.6744 | +0,0717 % | +0,0119 | ||
| 24 May 2024 | 100 RUB | 16.6625 | -0,3566 % | -0,0596 | ||
| 23 May 2024 | 100 RUB | 16.7221 | -0,1522 % | -0,0255 | ||
| 22 May 2024 | 100 RUB | 16.7476 | -0,0117 % | -0,0020 | ||
| 21 May 2024 | 100 RUB | 16.7496 | -0,2780 % | -0,0467 | ||
| 20 May 2024 | 100 RUB | 16.7963 | -0,0252 % | -0,0042 | ||
| 17 May 2024 | 100 RUB | 16.8005 | -0,3327 % | -0,0561 | ||
| 16 May 2024 | 100 RUB | 16.8566 | +0,3624 % | +0,0609 | ||
| 15 May 2024 | 100 RUB | 16.7957 | -0,2150 % | -0,0362 | ||
| 14 May 2024 | 100 RUB | 16.8319 | +0,0589 % | +0,0099 | ||
| 13 May 2024 | 100 RUB | 16.8220 | -0,2877 % | -0,0485 | ||
| 10 May 2024 | 100 RUB | 16.8705 | +0,0692 % | +0,0117 | ||
| 09 May 2024 | 100 RUB | 16.8589 | -0,1113 % | -0,0188 | ||
| 08 May 2024 | 100 RUB | 16.8776 | +0,3848 % | +0,0647 | ||
| 07 May 2024 | 100 RUB | 16.8129 | -0,0168 % | -0,0028 | ||
| 03 May 2024 | 100 RUB | 16.8158 | -0,1816 % | -0,0306 | ||
| 02 May 2024 | 100 RUB | 16.8464 | +0,4346 % | +0,0729 | ||
| 01 May 2024 | 100 RUB | 16.7735 | +0,2197 % | +0,0368 | ||
| 30 Apr 2024 | 100 RUB | 16.7367 | +0,1239 % | +0,0207 | ||
| 29 Apr 2024 | 100 RUB | 16.7160 | -0,6854 % | -0,1154 | ||
| 26 Apr 2024 | 100 RUB | 16.8313 | +0,4258 % | +0,0714 | ||
| 25 Apr 2024 | 100 RUB | 16.7600 | -0,4475 % | -0,0753 | ||
| 24 Apr 2024 | 100 RUB | 16.8353 | +0,0522 % | +0,0088 | ||
| 23 Apr 2024 | 100 RUB | 16.8265 | -0,8615 % | -0,1462 | ||
| 22 Apr 2024 | 100 RUB | 16.9727 | (max) | +0,9505 % | +0,1598 | |
| 19 Apr 2024 | 100 RUB | 16.8129 | +0,0807 % | +0,0136 | ||
| 18 Apr 2024 | 100 RUB | 16.7994 | +0,2150 % | +0,0360 | ||
| 17 Apr 2024 | 100 RUB | 16.7633 | -0,0536 % | -0,0090 | ||
| 16 Apr 2024 | 100 RUB | 16.7723 | -0,1996 % | -0,0335 | ||
| 15 Apr 2024 | 100 RUB | 16.8059 | -0,3160 % | -0,0533 | ||
| 12 Apr 2024 | 100 RUB | 16.8591 | +0,2040 % | +0,0343 | ||
| 11 Apr 2024 | 100 RUB | 16.8248 | +0,3685 % | +0,0618 | ||
| 10 Apr 2024 | 100 RUB | 16.7631 | +0,8666 % | +0,1440 | ||
| 09 Apr 2024 | 100 RUB | 16.6190 | -0,1330 % | -0,0221 | ||
| 08 Apr 2024 | 100 RUB | 16.6412 | -0,3478 % | -0,0581 | ||
| 05 Apr 2024 | 100 RUB | 16.6992 | +0,2622 % | +0,0437 | ||
| 04 Apr 2024 | 100 RUB | 16.6556 | -0,0616 % | -0,0103 | ||
| 03 Apr 2024 | 100 RUB | 16.6658 | -0,4216 % | -0,0706 | ||
| 02 Apr 2024 | 100 RUB | 16.7364 | +0,0619 % | +0,0104 | ||
| 28 Mar 2024 | 100 RUB | 16.7260 | -0,0234 % | -0,0039 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Russian rouble exchange rate
100 RUB = 16.9727 (GBP)
Date: 22 April 2024
Minimum Russian rouble exchange rate
100 RUB = 16.4777 (GBP)
Date: 17 July 2024
Average Russian rouble exchange rate
100 RUB = 16.7099 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Russia is lying about its economic strength: sanctions are working – and we need more
The signs are clear that not everything is as rosy in Putin’s Soviet-style war economy as Moscow would have us believe
President Vladimir Putin and his authoritarian regime are peddling..
Russian ties and cheap tech: G7 leaders unequivocal in criticism of China
Concerns set out over supply of materials with military applications, and impact of subsidies on global market
China’s role in providing assistance to Russia in its war against Ukraine,..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro