Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(23 Sep 2021): 100 RUB = 0.9993 (GBP)

Date Value (GBP) Variation
23 Sep 2021 0.9993 -0,0085
22 Sep 2021 1.0077 (max) +0,0069
21 Sep 2021 1.0009 +0,0051
20 Sep 2021 0.9957 -0,0032
17 Sep 2021 0.9989 -0,0009
16 Sep 2021 0.9998 +0,0025
15 Sep 2021 0.9974 +0,0062
14 Sep 2021 0.9911 -0,0017
13 Sep 2021 0.9928 +0,0053
10 Sep 2021 0.9875 -0,0032
09 Sep 2021 0.9907 -0,0014
08 Sep 2021 0.9921 +0,0024
07 Sep 2021 0.9897 -0,0006
06 Sep 2021 0.9902 -0,0011
03 Sep 2021 0.9914 -0,0019
02 Sep 2021 0.9933 -0,0010
01 Sep 2021 0.9943 +0,0022
31 Aug 2021 0.9921 +0,0040
27 Aug 2021 0.9881 +0,0066
26 Aug 2021 0.9815 -0,0015
25 Aug 2021 0.9830 -0,0046
24 Aug 2021 0.9876 +0,0044
23 Aug 2021 0.9832 -0,0033
20 Aug 2021 0.9865 +0,0011
19 Aug 2021 0.9855 -0,0005
18 Aug 2021 0.9859 -0,0041
17 Aug 2021 0.9900 +0,0061
16 Aug 2021 0.9839 -0,0018
13 Aug 2021 0.9857 +0,0036
12 Aug 2021 0.9821 +0,0047
11 Aug 2021 0.9774 +0,0010
10 Aug 2021 0.9764 -0,0036
09 Aug 2021 0.9800 -0,0014
06 Aug 2021 0.9814 -0,0011
05 Aug 2021 0.9825 -0,0009
04 Aug 2021 0.9834 -0,0008
03 Aug 2021 0.9842 -0,0023
02 Aug 2021 0.9865 +0,0031
30 Jul 2021 0.9834 +0,0058
29 Jul 2021 0.9776 0,0000
28 Jul 2021 0.9776 -0,0004
27 Jul 2021 0.9781 -0,0033
26 Jul 2021 0.9814 -0,0053
23 Jul 2021 0.9867 +0,0023
22 Jul 2021 0.9844 -0,0032
21 Jul 2021 0.9877 +0,0013
20 Jul 2021 0.9863 +0,0053
19 Jul 2021 0.9811 +0,0028
16 Jul 2021 0.9783 +0,0084
15 Jul 2021 0.9699 -0,0030
14 Jul 2021 0.9729 -0,0021
13 Jul 2021 0.9750 +0,0075
12 Jul 2021 0.9674 -0,0056
09 Jul 2021 0.9730 +0,0031
08 Jul 2021 0.9699 -0,0013
07 Jul 2021 0.9713 -0,0017
06 Jul 2021 0.9730 -0,0095
05 Jul 2021 0.9825 -0,0057
02 Jul 2021 0.9882 -0,0015
01 Jul 2021 0.9897 -0,0013
30 Jun 2021 0.9910 -0,0027
29 Jun 2021 0.9937 -0,0033
28 Jun 2021 0.9970 +0,0020
25 Jun 2021 0.9950 -0,0006
24 Jun 2021 0.9956 +0,0093
23 Jun 2021 0.9863 +0,0037
22 Jun 2021 0.9826 -0,0020
21 Jun 2021 0.9846 -0,0134
18 Jun 2021 0.9980 +0,0043
17 Jun 2021 0.9938 +0,0076
16 Jun 2021 0.9862 +0,0037
15 Jun 2021 0.9825 -0,0005
14 Jun 2021 0.9830 -0,0010
11 Jun 2021 0.9841 -0,0006
10 Jun 2021 0.9847 +0,0037
09 Jun 2021 0.9810 +0,0051
08 Jun 2021 0.9759 +0,0074
07 Jun 2021 0.9686 +0,0003
04 Jun 2021 0.9682 +0,0045
03 Jun 2021 0.9638 -0,0001
02 Jun 2021 0.9638 +0,0037
01 Jun 2021 0.9601 (min) -0,0023
28 May 2021 0.9624 +0,0018
27 May 2021 0.9606 -0,0023
26 May 2021 0.9629 -0,0004

Maximums, Minimums and Averages for the specified interval 25.05.2021 - 25.09.2021

Maximum Russian rouble exchange rate
100 RUB = 1.0077 (GBP)
Date: 22 September 2021

Minimum Russian rouble exchange rate
100 RUB = 0.9601 (GBP)
Date: 01 June 2021

Average Russian rouble exchange rate
100 RUB = 0.9838 (GBP)

Display only russian rouble exchange rate without the table of data.

Top