A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Jul 2026 | 100 RUB | 18.2942 | +0,0256 % | +0,0047 | ||
| 21 Jul 2026 | 100 RUB | 18.2896 | +0,5944 % | +0,1081 | ||
| 20 Jul 2026 | 100 RUB | 18.1815 | +0,1055 % | +0,0192 | ||
| 17 Jul 2026 | 100 RUB | 18.1623 | (min) | -0,2307 % | -0,0420 | |
| 16 Jul 2026 | 100 RUB | 18.2043 | +0,0601 % | +0,0109 | ||
| 15 Jul 2026 | 100 RUB | 18.1934 | -0,5440 % | -0,0995 | ||
| 14 Jul 2026 | 100 RUB | 18.2929 | -0,3695 % | -0,0678 | ||
| 13 Jul 2026 | 100 RUB | 18.3608 | +0,2075 % | +0,0380 | ||
| 10 Jul 2026 | 100 RUB | 18.3227 | +0,0366 % | +0,0067 | ||
| 09 Jul 2026 | 100 RUB | 18.3160 | -0,1410 % | -0,0259 | ||
| 08 Jul 2026 | 100 RUB | 18.3419 | -0,1192 % | -0,0219 | ||
| 07 Jul 2026 | 100 RUB | 18.3638 | +0,1947 % | +0,0357 | ||
| 06 Jul 2026 | 100 RUB | 18.3281 | -0,3427 % | -0,0630 | ||
| 03 Jul 2026 | 100 RUB | 18.3911 | +0,3678 % | +0,0674 | ||
| 02 Jul 2026 | 100 RUB | 18.3237 | -0,3921 % | -0,0721 | ||
| 01 Jul 2026 | 100 RUB | 18.3959 | -0,2612 % | -0,0482 | ||
| 30 Jun 2026 | 100 RUB | 18.4441 | -0,5533 % | -0,1026 | ||
| 29 Jun 2026 | 100 RUB | 18.5467 | +0,0501 % | +0,0093 | ||
| 26 Jun 2026 | 100 RUB | 18.5374 | +0,7637 % | +0,1405 | ||
| 25 Jun 2026 | 100 RUB | 18.3969 | +0,0865 % | +0,0159 | ||
| 24 Jun 2026 | 100 RUB | 18.3810 | +0,4687 % | +0,0858 | ||
| 23 Jun 2026 | 100 RUB | 18.2952 | +0,6714 % | +0,1220 | ||
| 22 Jun 2026 | 100 RUB | 18.1732 | -0,5288 % | -0,0966 | ||
| 19 Jun 2026 | 100 RUB | 18.2698 | -0,3069 % | -0,0562 | ||
| 18 Jun 2026 | 100 RUB | 18.3261 | -0,1503 % | -0,0276 | ||
| 17 Jun 2026 | 100 RUB | 18.3537 | +0,2533 % | +0,0464 | ||
| 16 Jun 2026 | 100 RUB | 18.3073 | -0,3332 % | -0,0612 | ||
| 15 Jun 2026 | 100 RUB | 18.3685 | -0,0294 % | -0,0054 | ||
| 12 Jun 2026 | 100 RUB | 18.3739 | -0,4042 % | -0,0746 | ||
| 11 Jun 2026 | 100 RUB | 18.4485 | +0,6254 % | +0,1147 | ||
| 10 Jun 2026 | 100 RUB | 18.3338 | -0,2512 % | -0,0462 | ||
| 09 Jun 2026 | 100 RUB | 18.3800 | -0,0956 % | -0,0176 | ||
| 08 Jun 2026 | 100 RUB | 18.3976 | -0,7985 % | -0,1481 | ||
| 05 Jun 2026 | 100 RUB | 18.5457 | +0,0593 % | +0,0110 | ||
| 04 Jun 2026 | 100 RUB | 18.5347 | -0,5171 % | -0,0963 | ||
| 03 Jun 2026 | 100 RUB | 18.6310 | -0,5049 % | -0,0945 | ||
| 02 Jun 2026 | 100 RUB | 18.7255 | -0,2303 % | -0,0432 | ||
| 01 Jun 2026 | 100 RUB | 18.7688 | +0,3003 % | +0,0562 | ||
| 29 May 2026 | 100 RUB | 18.7126 | -0,0112 % | -0,0021 | ||
| 28 May 2026 | 100 RUB | 18.7147 | -0,4304 % | -0,0809 | ||
| 27 May 2026 | 100 RUB | 18.7956 | +0,2312 % | +0,0434 | ||
| 26 May 2026 | 100 RUB | 18.7522 | -0,0356 % | -0,0067 | ||
| 22 May 2026 | 100 RUB | 18.7589 | -0,3095 % | -0,0582 | ||
| 21 May 2026 | 100 RUB | 18.8172 | +0,3500 % | +0,0656 | ||
| 20 May 2026 | 100 RUB | 18.7515 | -0,1125 % | -0,0211 | ||
| 19 May 2026 | 100 RUB | 18.7726 | +0,0019 % | +0,0004 | ||
| 18 May 2026 | 100 RUB | 18.7723 | -1,0250 % | -0,1944 | ||
| 15 May 2026 | 100 RUB | 18.9667 | (max) | +0,5500 % | +0,1038 | |
| 14 May 2026 | 100 RUB | 18.8629 | +0,1905 % | +0,0359 | ||
| 13 May 2026 | 100 RUB | 18.8271 | +0,1694 % | +0,0318 | ||
| 12 May 2026 | 100 RUB | 18.7952 | +0,5563 % | +0,1040 | ||
| 11 May 2026 | 100 RUB | 18.6912 | -0,1402 % | -0,0262 | ||
| 08 May 2026 | 100 RUB | 18.7175 | -0,2452 % | -0,0460 | ||
| 07 May 2026 | 100 RUB | 18.7635 | +0,1858 % | +0,0348 | ||
| 06 May 2026 | 100 RUB | 18.7287 | +0,6649 % | +0,1237 | ||
| 05 May 2026 | 100 RUB | 18.6050 | +0,6288 % | +0,1163 | ||
| 01 May 2026 | 100 RUB | 18.4887 | -0,3032 % | -0,0562 | ||
| 30 Apr 2026 | 100 RUB | 18.5450 | -1,0348 % | -0,1939 | ||
| 29 Apr 2026 | 100 RUB | 18.7389 | -0,0431 % | -0,0081 | ||
| 28 Apr 2026 | 100 RUB | 18.7470 | +0,4424 % | +0,0826 | ||
| 27 Apr 2026 | 100 RUB | 18.6644 | -0,0915 % | -0,0171 | ||
| 24 Apr 2026 | 100 RUB | 18.6815 | +0,0374 % | +0,0070 | ||
| 23 Apr 2026 | 100 RUB | 18.6745 | -0,3586 % | -0,0672 | ||
| 22 Apr 2026 | 100 RUB | 18.7417 | +0,0356 % | +0,0067 | ||
| 21 Apr 2026 | 100 RUB | 18.7350 | +0,1424 % | +0,0266 | ||
| 20 Apr 2026 | 100 RUB | 18.7084 | +0,3386 % | +0,0631 | ||
| 17 Apr 2026 | 100 RUB | 18.6452 | -0,3076 % | -0,0575 | ||
| 16 Apr 2026 | 100 RUB | 18.7028 | +0,3647 % | +0,0680 | ||
| 15 Apr 2026 | 100 RUB | 18.6348 | +0,0391 % | +0,0073 | ||
| 14 Apr 2026 | 100 RUB | 18.6275 | -0,3334 % | -0,0623 | ||
| 13 Apr 2026 | 100 RUB | 18.6898 | -0,2430 % | -0,0455 | ||
| 10 Apr 2026 | 100 RUB | 18.7354 | +0,1068 % | +0,0200 | ||
| 09 Apr 2026 | 100 RUB | 18.7154 | +0,0730 % | +0,0137 | ||
| 08 Apr 2026 | 100 RUB | 18.7017 | -0,1384 % | -0,0259 | ||
| 07 Apr 2026 | 100 RUB | 18.7276 | +0,1742 % | +0,0326 | ||
| 02 Apr 2026 | 100 RUB | 18.6951 | +0,3851 % | +0,0717 | ||
| 01 Apr 2026 | 100 RUB | 18.6234 | -0,5550 % | -0,1039 | ||
| 31 Mar 2026 | 100 RUB | 18.7273 | -0,4382 % | -0,0824 | ||
| 30 Mar 2026 | 100 RUB | 18.8097 | +0,3254 % | +0,0610 | ||
| 27 Mar 2026 | 100 RUB | 18.7487 | -0,0244 % | -0,0046 | ||
| 26 Mar 2026 | 100 RUB | 18.7533 | -0,5739 % | -0,1082 | ||
| 25 Mar 2026 | 100 RUB | 18.8615 | -0,1396 % | -0,0264 | ||
| 24 Mar 2026 | 100 RUB | 18.8879 | - | - | - |
Maximums, Minimums and Averages for the specified interval 24.03.2026 - 24.07.2026
Maximum Russian rouble exchange rate
100 RUB = 18.9667 (GBP)
Date: 15 May 2026
Minimum Russian rouble exchange rate
100 RUB = 18.1623 (GBP)
Date: 17 July 2026
Average Russian rouble exchange rate
100 RUB = 18.5677 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rubio insists US is ‘very fortunate’ as Iran war pushes gas price near $4.50
US secretary of state says US is better off than other countries hit by disruption in oil supplies
Marco Rubio has argued the US is in a “very fortunate” position as fuel prices..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro