A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 100 RUB | 1,1987 | +0,5429 % | +0,0065 | ||
| 16 Apr 2019 | 100 RUB | 1,1922 | +0,5664 % | +0,0067 | ||
| 15 Apr 2019 | 100 RUB | 1,1855 | -0,1354 % | -0,0016 | ||
| 12 Apr 2019 | 100 RUB | 1,1871 | +0,1254 % | +0,0015 | ||
| 11 Apr 2019 | 100 RUB | 1,1856 | -0,0656 % | -0,0008 | ||
| 10 Apr 2019 | 100 RUB | 1,1864 | +0,4784 % | +0,0056 | ||
| 09 Apr 2019 | 100 RUB | 1,1808 | +0,3943 % | +0,0046 | ||
| 08 Apr 2019 | 100 RUB | 1,1761 | -0,1075 % | -0,0013 | ||
| 05 Apr 2019 | 100 RUB | 1,1774 | +0,8328 % | +0,0097 | ||
| 04 Apr 2019 | 100 RUB | 1,1677 | +0,1871 % | +0,0022 | ||
| 03 Apr 2019 | 100 RUB | 1,1655 | -0,5302 % | -0,0062 | ||
| 02 Apr 2019 | 100 RUB | 1,1717 | +0,7283 % | +0,0085 | ||
| 01 Apr 2019 | 100 RUB | 1,1632 | -0,4328 % | -0,0051 | ||
| 29 Mar 2019 | 100 RUB | 1,1683 | -0,5690 % | -0,0067 | ||
| 28 Mar 2019 | 100 RUB | 1,1750 | +0,6814 % | +0,0080 | ||
| 27 Mar 2019 | 100 RUB | 1,1670 | -0,7667 % | -0,0090 | ||
| 26 Mar 2019 | 100 RUB | 1,1760 | -0,6191 % | -0,0073 | ||
| 25 Mar 2019 | 100 RUB | 1,1834 | +1,2790 % | +0,0149 | ||
| 22 Mar 2019 | 100 RUB | 1,1684 | -2,5844 % | -0,0310 | ||
| 21 Mar 2019 | 100 RUB | 1,1994 | (max) | +1,7536 % | +0,0207 | |
| 20 Mar 2019 | 100 RUB | 1,1788 | +0,6741 % | +0,0079 | ||
| 19 Mar 2019 | 100 RUB | 1,1709 | -0,2158 % | -0,0025 | ||
| 18 Mar 2019 | 100 RUB | 1,1734 | +1,3886 % | +0,0161 | ||
| 15 Mar 2019 | 100 RUB | 1,1573 | +0,6724 % | +0,0077 | ||
| 14 Mar 2019 | 100 RUB | 1,1496 | -0,4179 % | -0,0048 | ||
| 13 Mar 2019 | 100 RUB | 1,1544 | -0,6578 % | -0,0076 | ||
| 12 Mar 2019 | 100 RUB | 1,1621 | +0,4558 % | +0,0053 | ||
| 11 Mar 2019 | 100 RUB | 1,1568 | -0,0021 % | 0,0000 | ||
| 08 Mar 2019 | 100 RUB | 1,1568 | +0,4669 % | +0,0054 | ||
| 07 Mar 2019 | 100 RUB | 1,1514 | -0,1843 % | -0,0021 | ||
| 06 Mar 2019 | 100 RUB | 1,1536 | -0,4659 % | -0,0054 | ||
| 05 Mar 2019 | 100 RUB | 1,1590 | +0,3672 % | +0,0042 | ||
| 04 Mar 2019 | 100 RUB | 1,1547 | +0,5643 % | +0,0065 | ||
| 01 Mar 2019 | 100 RUB | 1,1482 | +0,6535 % | +0,0075 | ||
| 28 Feb 2019 | 100 RUB | 1,1408 | +0,1768 % | +0,0020 | ||
| 27 Feb 2019 | 100 RUB | 1,1388 | -0,5885 % | -0,0067 | ||
| 26 Feb 2019 | 100 RUB | 1,1455 | -2,1003 % | -0,0246 | ||
| 25 Feb 2019 | 100 RUB | 1,1701 | -0,0744 % | -0,0009 | ||
| 22 Feb 2019 | 100 RUB | 1,1710 | +0,1452 % | +0,0017 | ||
| 21 Feb 2019 | 100 RUB | 1,1693 | +0,0474 % | +0,0006 | ||
| 20 Feb 2019 | 100 RUB | 1,1687 | +0,4636 % | +0,0054 | ||
| 19 Feb 2019 | 100 RUB | 1,1633 | -0,3844 % | -0,0045 | ||
| 18 Feb 2019 | 100 RUB | 1,1678 | -0,0426 % | -0,0005 | ||
| 15 Feb 2019 | 100 RUB | 1,1683 | +0,2677 % | +0,0031 | ||
| 14 Feb 2019 | 100 RUB | 1,1652 | -1,2971 % | -0,0153 | ||
| 13 Feb 2019 | 100 RUB | 1,1805 | -0,1927 % | -0,0023 | ||
| 12 Feb 2019 | 100 RUB | 1,1828 | +0,2083 % | +0,0025 | ||
| 11 Feb 2019 | 100 RUB | 1,1803 | +0,4948 % | +0,0058 | ||
| 08 Feb 2019 | 100 RUB | 1,1745 | +0,4778 % | +0,0056 | ||
| 07 Feb 2019 | 100 RUB | 1,1689 | -0,3828 % | -0,0045 | ||
| 06 Feb 2019 | 100 RUB | 1,1734 | -0,4427 % | -0,0052 | ||
| 05 Feb 2019 | 100 RUB | 1,1786 | +1,2099 % | +0,0141 | ||
| 04 Feb 2019 | 100 RUB | 1,1645 | -0,0194 % | -0,0002 | ||
| 01 Feb 2019 | 100 RUB | 1,1648 | +0,2829 % | +0,0033 | ||
| 31 Jan 2019 | 100 RUB | 1,1615 | +0,0879 % | +0,0010 | ||
| 30 Jan 2019 | 100 RUB | 1,1605 | +0,7932 % | +0,0091 | ||
| 29 Jan 2019 | 100 RUB | 1,1513 | +0,1971 % | +0,0023 | ||
| 28 Jan 2019 | 100 RUB | 1,1491 | -0,1395 % | -0,0016 | ||
| 25 Jan 2019 | 100 RUB | 1,1507 | -1,3433 % | -0,0157 | ||
| 24 Jan 2019 | 100 RUB | 1,1663 | +0,7757 % | +0,0090 | ||
| 23 Jan 2019 | 100 RUB | 1,1574 | -0,2584 % | -0,0030 | ||
| 22 Jan 2019 | 100 RUB | 1,1604 | -0,7026 % | -0,0082 | ||
| 21 Jan 2019 | 100 RUB | 1,1686 | -0,2126 % | -0,0025 | ||
| 18 Jan 2019 | 100 RUB | 1,1711 | +0,6754 % | +0,0079 | ||
| 17 Jan 2019 | 100 RUB | 1,1632 | -0,5832 % | -0,0068 | ||
| 16 Jan 2019 | 100 RUB | 1,1700 | +0,2948 % | +0,0034 | ||
| 15 Jan 2019 | 100 RUB | 1,1666 | +0,9217 % | +0,0107 | ||
| 14 Jan 2019 | 100 RUB | 1,1559 | -0,7719 % | -0,0090 | ||
| 11 Jan 2019 | 100 RUB | 1,1649 | -0,2203 % | -0,0026 | ||
| 10 Jan 2019 | 100 RUB | 1,1675 | -0,4063 % | -0,0048 | ||
| 09 Jan 2019 | 100 RUB | 1,1723 | -0,0444 % | -0,0005 | ||
| 08 Jan 2019 | 100 RUB | 1,1728 | -0,1175 % | -0,0014 | ||
| 07 Jan 2019 | 100 RUB | 1,1742 | +1,1065 % | +0,0129 | ||
| 04 Jan 2019 | 100 RUB | 1,1613 | +0,6957 % | +0,0080 | ||
| 03 Jan 2019 | 100 RUB | 1,1533 | +0,0181 % | +0,0002 | ||
| 02 Jan 2019 | 100 RUB | 1,1531 | +2,6463 % | +0,0297 | ||
| 31 Dec 2018 | 100 RUB | 1,1234 | (min) | -0,8561 % | -0,0097 | |
| 28 Dec 2018 | 100 RUB | 1,1331 | -0,3582 % | -0,0041 | ||
| 27 Dec 2018 | 100 RUB | 1,1371 | -1,5879 % | -0,0183 |
Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019
Maximum Russian rouble exchange rate
100 RUB = 1,1994 (GBP)
Date: 21 March 2019
Minimum Russian rouble exchange rate
100 RUB = 1,1234 (GBP)
Date: 31 December 2018
Average Russian rouble exchange rate
100 RUB = 1,1659 (GBP)
Display only russian rouble exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro