Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(25 Jan 2023): 100 RUB = 18.9883 (GBP)

Date Value (GBP) Variation
25 Jan 2023 18.9883 +0,0403
24 Jan 2023 18.9480 +0,0812
23 Jan 2023 18.8669 +0,0014
20 Jan 2023 18.8654 +0,0836
19 Jan 2023 18.7818 +0,0769
18 Jan 2023 18.7049 -0,1172
17 Jan 2023 18.8221 -0,1601
16 Jan 2023 18.9822 +0,1014
13 Jan 2023 18.8807 +0,0413
12 Jan 2023 18.8395 -0,0213
11 Jan 2023 18.8608 +0,0359
10 Jan 2023 18.8249 +0,0808
09 Jan 2023 18.7441 -0,1064
06 Jan 2023 18.8505 -0,3342
05 Jan 2023 19.1847 +0,3117
04 Jan 2023 18.8729 -0,0282
03 Jan 2023 18.9011 +0,0446
30 Dec 2022 18.8565 +0,1036
29 Dec 2022 18.7529 -0,0321
28 Dec 2022 18.7850 -0,0004
22 Dec 2022 18.7853 +0,1751
21 Dec 2022 18.6102 +0,0290
20 Dec 2022 18.5811 -0,0474
19 Dec 2022 18.6286 +0,0312
16 Dec 2022 18.5974 +0,0727
15 Dec 2022 18.5247 +0,1666
14 Dec 2022 18.3581 +0,1421
13 Dec 2022 18.2159 -0,2608
12 Dec 2022 18.4768 +0,0126
09 Dec 2022 18.4642 -0,1464
08 Dec 2022 18.6105 -0,0319
07 Dec 2022 18.6425 +0,0295
06 Dec 2022 18.6130 -0,1206
05 Dec 2022 18.7336 +0,0783
02 Dec 2022 18.6553 +0,1491
01 Dec 2022 18.5062 -0,3692
30 Nov 2022 18.8754 +0,4051
29 Nov 2022 18.4703 -0,0692
28 Nov 2022 18.5395 +0,0845
25 Nov 2022 18.4550 +0,1326
24 Nov 2022 18.3224 +0,2055
23 Nov 2022 18.1169 (min) -0,2620
22 Nov 2022 18.3790 -0,1464
21 Nov 2022 18.5254 +0,1126
18 Nov 2022 18.4128 -0,2331
17 Nov 2022 18.6459 +0,1398
16 Nov 2022 18.5062 -0,0213
15 Nov 2022 18.5274 -0,0220
14 Nov 2022 18.5494 +0,1954
11 Nov 2022 18.3540 +0,1364
10 Nov 2022 18.2176 -0,5227
09 Nov 2022 18.7403 +0,4831
08 Nov 2022 18.2572 -0,1445
07 Nov 2022 18.4016 -0,2749
04 Nov 2022 18.6766 -0,1782
03 Nov 2022 18.8548 +0,4426
02 Nov 2022 18.4121 -0,0088
01 Nov 2022 18.4210 +0,0514
31 Oct 2022 18.3695 +0,1023
28 Oct 2022 18.2672 -0,0465
27 Oct 2022 18.3137 +0,0261
26 Oct 2022 18.2876 -0,1426
25 Oct 2022 18.4301 -0,2245
24 Oct 2022 18.6546 -0,3153
21 Oct 2022 18.9699 +0,2881
20 Oct 2022 18.6818 -0,1339
19 Oct 2022 18.8157 +0,0874
18 Oct 2022 18.7283 +0,1851
17 Oct 2022 18.5432 -0,3596
14 Oct 2022 18.9029 -0,0660
13 Oct 2022 18.9689 -0,3194
12 Oct 2022 19.2883 -0,0201
11 Oct 2022 19.3084 -0,1571
10 Oct 2022 19.4655 +0,1209
07 Oct 2022 19.3446 +0,0898
06 Oct 2022 19.2548 +0,0499
05 Oct 2022 19.2049 +0,3249
04 Oct 2022 18.8800 -0,1934
03 Oct 2022 19.0734 -0,2335
30 Sep 2022 19.3069 -0,2442
29 Sep 2022 19.5511 -0,5518
28 Sep 2022 20.1029 (max) -0,0271

Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023

Maximum Russian rouble exchange rate
100 RUB = 20.1029 (GBP)
Date: 28 September 2022

Minimum Russian rouble exchange rate
100 RUB = 18.1169 (GBP)
Date: 23 November 2022

Average Russian rouble exchange rate
100 RUB = 18.7279 (GBP)

Display only russian rouble exchange rate without the data table.

Top