A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 100 RUB | 1,2394 | -0,4805 % | -0,0060 | ||
| 15 Aug 2019 | 100 RUB | 1,2454 | -0,8599 % | -0,0108 | ||
| 14 Aug 2019 | 100 RUB | 1,2562 | -1,2269 % | -0,0156 | ||
| 13 Aug 2019 | 100 RUB | 1,2718 | +0,8058 % | +0,0102 | ||
| 12 Aug 2019 | 100 RUB | 1,2616 | -0,3062 % | -0,0039 | ||
| 09 Aug 2019 | 100 RUB | 1,2655 | +0,1267 % | +0,0016 | ||
| 08 Aug 2019 | 100 RUB | 1,2639 | +0,6075 % | +0,0076 | ||
| 07 Aug 2019 | 100 RUB | 1,2562 | -0,2210 % | -0,0028 | ||
| 06 Aug 2019 | 100 RUB | 1,2590 | -0,3525 % | -0,0045 | ||
| 05 Aug 2019 | 100 RUB | 1,2635 | -0,0221 % | -0,0003 | ||
| 02 Aug 2019 | 100 RUB | 1,2638 | -1,7465 % | -0,0225 | ||
| 01 Aug 2019 | 100 RUB | 1,2862 | -0,1015 % | -0,0013 | ||
| 31 Jul 2019 | 100 RUB | 1,2875 | -0,6158 % | -0,0080 | ||
| 30 Jul 2019 | 100 RUB | 1,2955 | (max) | +0,6702 % | +0,0086 | |
| 29 Jul 2019 | 100 RUB | 1,2869 | +1,0966 % | +0,0140 | ||
| 26 Jul 2019 | 100 RUB | 1,2729 | +0,3325 % | +0,0042 | ||
| 25 Jul 2019 | 100 RUB | 1,2687 | -0,0066 % | -0,0001 | ||
| 24 Jul 2019 | 100 RUB | 1,2688 | -0,1104 % | -0,0014 | ||
| 23 Jul 2019 | 100 RUB | 1,2702 | +0,0803 % | +0,0010 | ||
| 22 Jul 2019 | 100 RUB | 1,2692 | -0,0581 % | -0,0007 | ||
| 19 Jul 2019 | 100 RUB | 1,2699 | -0,0323 % | -0,0004 | ||
| 18 Jul 2019 | 100 RUB | 1,2703 | -0,7500 % | -0,0096 | ||
| 17 Jul 2019 | 100 RUB | 1,2799 | -0,1610 % | -0,0021 | ||
| 16 Jul 2019 | 100 RUB | 1,2820 | +0,5860 % | +0,0075 | ||
| 15 Jul 2019 | 100 RUB | 1,2745 | +1,0697 % | +0,0135 | ||
| 12 Jul 2019 | 100 RUB | 1,2610 | -0,4871 % | -0,0062 | ||
| 11 Jul 2019 | 100 RUB | 1,2672 | +0,1228 % | +0,0016 | ||
| 10 Jul 2019 | 100 RUB | 1,2657 | +0,7274 % | +0,0091 | ||
| 09 Jul 2019 | 100 RUB | 1,2565 | -0,0168 % | -0,0002 | ||
| 08 Jul 2019 | 100 RUB | 1,2567 | +0,2476 % | +0,0031 | ||
| 05 Jul 2019 | 100 RUB | 1,2536 | +0,0417 % | +0,0005 | ||
| 04 Jul 2019 | 100 RUB | 1,2531 | -0,0753 % | -0,0009 | ||
| 03 Jul 2019 | 100 RUB | 1,2540 | +0,0435 % | +0,0005 | ||
| 02 Jul 2019 | 100 RUB | 1,2535 | -0,2889 % | -0,0036 | ||
| 01 Jul 2019 | 100 RUB | 1,2571 | +0,9246 % | +0,0115 | ||
| 28 Jun 2019 | 100 RUB | 1,2456 | -0,3829 % | -0,0048 | ||
| 27 Jun 2019 | 100 RUB | 1,2504 | -0,1796 % | -0,0022 | ||
| 26 Jun 2019 | 100 RUB | 1,2526 | +0,1010 % | +0,0013 | ||
| 25 Jun 2019 | 100 RUB | 1,2514 | +0,0885 % | +0,0011 | ||
| 24 Jun 2019 | 100 RUB | 1,2503 | +0,3826 % | +0,0048 | ||
| 21 Jun 2019 | 100 RUB | 1,2455 | -0,2912 % | -0,0036 | ||
| 20 Jun 2019 | 100 RUB | 1,2492 | +0,7210 % | +0,0089 | ||
| 19 Jun 2019 | 100 RUB | 1,2402 | -0,4940 % | -0,0062 | ||
| 18 Jun 2019 | 100 RUB | 1,2464 | +0,5159 % | +0,0064 | ||
| 17 Jun 2019 | 100 RUB | 1,2400 | +0,6099 % | +0,0075 | ||
| 14 Jun 2019 | 100 RUB | 1,2325 | +0,9502 % | +0,0116 | ||
| 13 Jun 2019 | 100 RUB | 1,2209 | +0,5120 % | +0,0062 | ||
| 12 Jun 2019 | 100 RUB | 1,2146 | -0,3129 % | -0,0038 | ||
| 11 Jun 2019 | 100 RUB | 1,2184 | +0,0218 % | +0,0003 | ||
| 10 Jun 2019 | 100 RUB | 1,2182 | +0,7167 % | +0,0087 | ||
| 07 Jun 2019 | 100 RUB | 1,2095 | +0,1553 % | +0,0019 | ||
| 06 Jun 2019 | 100 RUB | 1,2076 | +0,2682 % | +0,0032 | ||
| 05 Jun 2019 | 100 RUB | 1,2044 | -0,4589 % | -0,0056 | ||
| 04 Jun 2019 | 100 RUB | 1,2100 | -0,1281 % | -0,0016 | ||
| 03 Jun 2019 | 100 RUB | 1,2115 | -0,5280 % | -0,0064 | ||
| 31 May 2019 | 100 RUB | 1,2179 | -0,2113 % | -0,0026 | ||
| 30 May 2019 | 100 RUB | 1,2205 | +0,6976 % | +0,0085 | ||
| 29 May 2019 | 100 RUB | 1,2121 | -0,5582 % | -0,0068 | ||
| 28 May 2019 | 100 RUB | 1,2189 | -0,1152 % | -0,0014 | ||
| 24 May 2019 | 100 RUB | 1,2203 | +0,1818 % | +0,0022 | ||
| 23 May 2019 | 100 RUB | 1,2181 | -0,8536 % | -0,0105 | ||
| 22 May 2019 | 100 RUB | 1,2285 | +1,2375 % | +0,0150 | ||
| 21 May 2019 | 100 RUB | 1,2135 | -0,3743 % | -0,0046 | ||
| 20 May 2019 | 100 RUB | 1,2181 | +0,3838 % | +0,0047 | ||
| 17 May 2019 | 100 RUB | 1,2134 | +0,0962 % | +0,0012 | ||
| 16 May 2019 | 100 RUB | 1,2123 | +0,7447 % | +0,0090 | ||
| 15 May 2019 | 100 RUB | 1,2033 | +1,0958 % | +0,0130 | ||
| 14 May 2019 | 100 RUB | 1,1903 | +1,0734 % | +0,0126 | ||
| 13 May 2019 | 100 RUB | 1,1776 | +0,3866 % | +0,0045 | ||
| 10 May 2019 | 100 RUB | 1,1731 | +0,0110 % | +0,0001 | ||
| 09 May 2019 | 100 RUB | 1,1730 | -0,7560 % | -0,0089 | ||
| 08 May 2019 | 100 RUB | 1,1819 | +0,5336 % | +0,0063 | ||
| 07 May 2019 | 100 RUB | 1,1756 | +0,3452 % | +0,0040 | ||
| 03 May 2019 | 100 RUB | 1,1716 | (min) | -0,0220 % | -0,0003 | |
| 02 May 2019 | 100 RUB | 1,1718 | -0,7436 % | -0,0088 | ||
| 01 May 2019 | 100 RUB | 1,1806 | -0,6165 % | -0,0073 | ||
| 30 Apr 2019 | 100 RUB | 1,1879 | -0,9654 % | -0,0116 | ||
| 29 Apr 2019 | 100 RUB | 1,1995 | +0,5253 % | +0,0063 | ||
| 26 Apr 2019 | 100 RUB | 1,1932 | -0,3737 % | -0,0045 | ||
| 25 Apr 2019 | 100 RUB | 1,1977 | -0,2527 % | -0,0030 | ||
| 24 Apr 2019 | 100 RUB | 1,2008 | -0,8666 % | -0,0105 |
Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019
Maximum Russian rouble exchange rate
100 RUB = 1,2955 (GBP)
Date: 30 July 2019
Minimum Russian rouble exchange rate
100 RUB = 1,1716 (GBP)
Date: 03 May 2019
Average Russian rouble exchange rate
100 RUB = 1,2358 (GBP)
Display only russian rouble exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro