A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Jun 2026 | 100 RUB | 18.5457 | +0,0593 % | +0,0110 | ||
| 04 Jun 2026 | 100 RUB | 18.5347 | -0,5171 % | -0,0963 | ||
| 03 Jun 2026 | 100 RUB | 18.6310 | -0,5049 % | -0,0945 | ||
| 02 Jun 2026 | 100 RUB | 18.7255 | -0,2303 % | -0,0432 | ||
| 01 Jun 2026 | 100 RUB | 18.7688 | +0,3003 % | +0,0562 | ||
| 29 May 2026 | 100 RUB | 18.7126 | -0,0112 % | -0,0021 | ||
| 28 May 2026 | 100 RUB | 18.7147 | -0,4304 % | -0,0809 | ||
| 27 May 2026 | 100 RUB | 18.7956 | +0,2312 % | +0,0434 | ||
| 26 May 2026 | 100 RUB | 18.7522 | -0,0356 % | -0,0067 | ||
| 22 May 2026 | 100 RUB | 18.7589 | -0,3095 % | -0,0582 | ||
| 21 May 2026 | 100 RUB | 18.8172 | +0,3500 % | +0,0656 | ||
| 20 May 2026 | 100 RUB | 18.7515 | -0,1125 % | -0,0211 | ||
| 19 May 2026 | 100 RUB | 18.7726 | +0,0019 % | +0,0004 | ||
| 18 May 2026 | 100 RUB | 18.7723 | -1,0250 % | -0,1944 | ||
| 15 May 2026 | 100 RUB | 18.9667 | +0,5500 % | +0,1038 | ||
| 14 May 2026 | 100 RUB | 18.8629 | +0,1905 % | +0,0359 | ||
| 13 May 2026 | 100 RUB | 18.8271 | +0,1694 % | +0,0318 | ||
| 12 May 2026 | 100 RUB | 18.7952 | +0,5563 % | +0,1040 | ||
| 11 May 2026 | 100 RUB | 18.6912 | -0,1402 % | -0,0262 | ||
| 08 May 2026 | 100 RUB | 18.7175 | -0,2452 % | -0,0460 | ||
| 07 May 2026 | 100 RUB | 18.7635 | +0,1858 % | +0,0348 | ||
| 06 May 2026 | 100 RUB | 18.7287 | +0,6649 % | +0,1237 | ||
| 05 May 2026 | 100 RUB | 18.6050 | +0,6288 % | +0,1163 | ||
| 01 May 2026 | 100 RUB | 18.4887 | (min) | -0,3032 % | -0,0562 | |
| 30 Apr 2026 | 100 RUB | 18.5450 | -1,0348 % | -0,1939 | ||
| 29 Apr 2026 | 100 RUB | 18.7389 | -0,0431 % | -0,0081 | ||
| 28 Apr 2026 | 100 RUB | 18.7470 | +0,4424 % | +0,0826 | ||
| 27 Apr 2026 | 100 RUB | 18.6644 | -0,0915 % | -0,0171 | ||
| 24 Apr 2026 | 100 RUB | 18.6815 | +0,0374 % | +0,0070 | ||
| 23 Apr 2026 | 100 RUB | 18.6745 | -0,3586 % | -0,0672 | ||
| 22 Apr 2026 | 100 RUB | 18.7417 | +0,0356 % | +0,0067 | ||
| 21 Apr 2026 | 100 RUB | 18.7350 | +0,1424 % | +0,0266 | ||
| 20 Apr 2026 | 100 RUB | 18.7084 | +0,3386 % | +0,0631 | ||
| 17 Apr 2026 | 100 RUB | 18.6452 | -0,3076 % | -0,0575 | ||
| 16 Apr 2026 | 100 RUB | 18.7028 | +0,3647 % | +0,0680 | ||
| 15 Apr 2026 | 100 RUB | 18.6348 | +0,0391 % | +0,0073 | ||
| 14 Apr 2026 | 100 RUB | 18.6275 | -0,3334 % | -0,0623 | ||
| 13 Apr 2026 | 100 RUB | 18.6898 | -0,2430 % | -0,0455 | ||
| 10 Apr 2026 | 100 RUB | 18.7354 | +0,1068 % | +0,0200 | ||
| 09 Apr 2026 | 100 RUB | 18.7154 | +0,0730 % | +0,0137 | ||
| 08 Apr 2026 | 100 RUB | 18.7017 | -0,1384 % | -0,0259 | ||
| 07 Apr 2026 | 100 RUB | 18.7276 | +0,1742 % | +0,0326 | ||
| 02 Apr 2026 | 100 RUB | 18.6951 | +0,3851 % | +0,0717 | ||
| 01 Apr 2026 | 100 RUB | 18.6234 | -0,5550 % | -0,1039 | ||
| 31 Mar 2026 | 100 RUB | 18.7273 | -0,4382 % | -0,0824 | ||
| 30 Mar 2026 | 100 RUB | 18.8097 | +0,3254 % | +0,0610 | ||
| 27 Mar 2026 | 100 RUB | 18.7487 | -0,0244 % | -0,0046 | ||
| 26 Mar 2026 | 100 RUB | 18.7533 | -0,5739 % | -0,1082 | ||
| 25 Mar 2026 | 100 RUB | 18.8615 | -0,1396 % | -0,0264 | ||
| 24 Mar 2026 | 100 RUB | 18.8879 | -0,4854 % | -0,0921 | ||
| 23 Mar 2026 | 100 RUB | 18.9800 | -0,5428 % | -0,1036 | ||
| 20 Mar 2026 | 100 RUB | 19.0836 | +0,4332 % | +0,0823 | ||
| 19 Mar 2026 | 100 RUB | 19.0013 | -0,8551 % | -0,1639 | ||
| 18 Mar 2026 | 100 RUB | 19.1652 | +0,3584 % | +0,0684 | ||
| 17 Mar 2026 | 100 RUB | 19.0967 | -0,1528 % | -0,0292 | ||
| 16 Mar 2026 | 100 RUB | 19.1259 | -0,2773 % | -0,0532 | ||
| 13 Mar 2026 | 100 RUB | 19.1791 | (max) | +0,5370 % | +0,1024 | |
| 12 Mar 2026 | 100 RUB | 19.0767 | +0,0973 % | +0,0185 | ||
| 11 Mar 2026 | 100 RUB | 19.0581 | +0,6708 % | +0,1270 | ||
| 10 Mar 2026 | 100 RUB | 18.9311 | +0,4790 % | +0,0902 | ||
| 09 Mar 2026 | 100 RUB | 18.8409 | -0,6764 % | -0,1283 | ||
| 06 Mar 2026 | 100 RUB | 18.9692 | -0,3490 % | -0,0664 | ||
| 05 Mar 2026 | 100 RUB | 19.0357 | +0,2760 % | +0,0524 | ||
| 04 Mar 2026 | 100 RUB | 18.9833 | -0,3607 % | -0,0687 | ||
| 03 Mar 2026 | 100 RUB | 19.0520 | +0,0381 % | +0,0073 | ||
| 02 Mar 2026 | 100 RUB | 19.0447 | -0,3790 % | -0,0725 | ||
| 27 Feb 2026 | 100 RUB | 19.1172 | +0,3976 % | +0,0757 | ||
| 26 Feb 2026 | 100 RUB | 19.0415 | +0,2742 % | +0,0521 | ||
| 25 Feb 2026 | 100 RUB | 18.9894 | -0,0684 % | -0,0130 | ||
| 24 Feb 2026 | 100 RUB | 19.0024 | -0,2242 % | -0,0427 | ||
| 23 Feb 2026 | 100 RUB | 19.0451 | +0,3561 % | +0,0676 | ||
| 20 Feb 2026 | 100 RUB | 18.9775 | -0,2069 % | -0,0393 | ||
| 19 Feb 2026 | 100 RUB | 19.0168 | +0,4602 % | +0,0871 | ||
| 18 Feb 2026 | 100 RUB | 18.9297 | -0,3161 % | -0,0600 | ||
| 17 Feb 2026 | 100 RUB | 18.9897 | +0,9628 % | +0,1811 | ||
| 16 Feb 2026 | 100 RUB | 18.8087 | +0,0451 % | +0,0085 | ||
| 13 Feb 2026 | 100 RUB | 18.8002 | +0,1767 % | +0,0332 | ||
| 12 Feb 2026 | 100 RUB | 18.7670 | +0,1689 % | +0,0316 | ||
| 11 Feb 2026 | 100 RUB | 18.7354 | +0,5152 % | +0,0960 | ||
| 10 Feb 2026 | 100 RUB | 18.6393 | +0,3057 % | +0,0568 | ||
| 09 Feb 2026 | 100 RUB | 18.5825 | - | - | - |
Maximums, Minimums and Averages for the specified interval 08.02.2026 - 08.06.2026
Maximum Russian rouble exchange rate
100 RUB = 19.1791 (GBP)
Date: 13 March 2026
Minimum Russian rouble exchange rate
100 RUB = 18.4887 (GBP)
Date: 01 May 2026
Average Russian rouble exchange rate
100 RUB = 18.8159 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rubio insists US is ‘very fortunate’ as Iran war pushes gas price near $4.50
US secretary of state says US is better off than other countries hit by disruption in oil supplies
Marco Rubio has argued the US is in a “very fortunate” position as fuel prices..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro