Exchange rate russian rouble to pound sterling - RUB spot exchange rate

Russian rouble exchange rate evolution chart

(20 Aug 2018): 100 RUB = 1,1665 (GBP)

Date Variation Value (GBP)
20 Aug 2018 +0,0024 1,1665
17 Aug 2018 -0,0129 1,1641
16 Aug 2018 +0,0075 1,1769
15 Aug 2018 -0,0098 1,1695
14 Aug 2018 +0,0249 1,1793
13 Aug 2018 -0,0107 1,1544
10 Aug 2018 -0,0064 1,1650
09 Aug 2018 -0,0306 1,1714
08 Aug 2018 -0,0152 1,2019
07 Aug 2018 +0,0028 1,2171
06 Aug 2018 -0,0008 1,2143
03 Aug 2018 +0,0053 1,2152
02 Aug 2018 -0,0025 1,2098
01 Aug 2018 -0,0098 1,2123
31 Jul 2018 +0,0016 1,2221
30 Jul 2018 +0,0064 1,2205
27 Jul 2018 +0,0061 1,2141
26 Jul 2018 +0,0030 1,2080
25 Jul 2018 -0,0071 1,2049
24 Jul 2018 +0,0027 1,2121
23 Jul 2018 +0,0074 1,2093
20 Jul 2018 -0,0100 1,2019
19 Jul 2018 -0,0036 1,2119
18 Jul 2018 +0,0000 1,2155
17 Jul 2018 +0,0034 1,2155
16 Jul 2018 -0,0073 1,2121
13 Jul 2018 +0,0026 1,2194
12 Jul 2018 -0,0040 1,2168
11 Jul 2018 +0,0077 1,2208
10 Jul 2018 +0,0105 1,2131
09 Jul 2018 +0,0066 1,2026
06 Jul 2018 -0,0024 1,1960
05 Jul 2018 +0,0017 1,1984
04 Jul 2018 -0,0016 1,1967
03 Jul 2018 -0,0047 1,1983
02 Jul 2018 -0,0047 1,2030
29 Jun 2018 -0,0027 1,2078
28 Jun 2018 +0,0014 1,2105
27 Jun 2018 +0,0134 1,2091
26 Jun 2018 -0,0038 1,1957
25 Jun 2018 +0,0029 1,1995
22 Jun 2018 +0,0132 1,1966
21 Jun 2018 -0,0095 1,1834
20 Jun 2018 +0,0042 1,1929
19 Jun 2018 +0,0013 1,1888
18 Jun 2018 -0,0060 1,1874
15 Jun 2018 -0,0128 1,1934
14 Jun 2018 +0,0077 1,2062
13 Jun 2018 +0,0066 1,1984
12 Jun 2018 -0,0002 1,1918
11 Jun 2018 -0,0032 1,1920
08 Jun 2018 -0,0032 1,1952
07 Jun 2018 -0,0030 1,1984
06 Jun 2018 -0,0019 1,2015
05 Jun 2018 -0,0059 1,2034
04 Jun 2018 +0,0026 1,2093
01 Jun 2018 +0,0006 1,2066
31 May 2018 -0,0039 1,2060
30 May 2018 +0,0044 1,2099
29 May 2018 -0,0027 1,2056
25 May 2018 -0,0069 1,2082
24 May 2018 -0,0017 1,2152
23 May 2018 -0,0016 1,2168
22 May 2018 +0,0105 1,2185
21 May 2018 +0,0191 1,2080
18 May 2018 -0,0087 1,1890
17 May 2018 +0,0052 1,1976
16 May 2018 +0,0064 1,1924
15 May 2018 -0,0057 1,1861
14 May 2018 -0,0041 1,1918
11 May 2018 -0,0020 1,1960
10 May 2018 +0,0298 1,1979
09 May 2018 +0,0003 1,1681
08 May 2018 -0,0075 1,1678
04 May 2018 +0,0159 1,1753
03 May 2018 +0,0110 1,1594
02 May 2018 -0,0101 1,1484
01 May 2018 +0,0054 1,1585
30 Apr 2018 -0,0110 1,1532
27 Apr 2018 +0,0214 1,1642
26 Apr 2018 -0,0087 1,1428
25 Apr 2018 -0,0122 1,1515
24 Apr 2018 +0,0050 1,1636
23 Apr 2018 -0,0014 1,1587
20 Apr 2018 +0,0056 1,1600
19 Apr 2018 +0,0064 1,1545
18 Apr 2018 +0,0125 1,1481
17 Apr 2018 +0,0146 1,1356
16 Apr 2018 -0,0102 1,1210
13 Apr 2018 -0,0057 1,1313
12 Apr 2018 +0,0352 1,1369
11 Apr 2018 -0,0248 (min) 1,1018
10 Apr 2018 -0,0486 1,1266
09 Apr 2018 -0,0477 1,1751
06 Apr 2018 -0,0149 1,2228
05 Apr 2018 +0,0053 1,2376
04 Apr 2018 -0,0043 1,2323
03 Apr 2018 -0,0029 1,2366
29 Mar 2018 +0,0106 1,2395
28 Mar 2018 -0,0028 1,2289
27 Mar 2018 +0,0044 1,2317
26 Mar 2018 -0,0096 1,2273
23 Mar 2018 -0,0026 1,2369
22 Mar 2018 -0,0017 1,2395
21 Mar 2018 -0,0007 1,2412
20 Mar 2018 +0,0105 1,2420
19 Mar 2018 -0,0149 1,2315
16 Mar 2018 -0,0029 1,2464
15 Mar 2018 -0,0033 1,2493
14 Mar 2018 -0,0063 1,2526
13 Mar 2018 -0,0055 1,2588
12 Mar 2018 -0,0065 1,2643
09 Mar 2018 +0,0038 1,2709
08 Mar 2018 +0,0004 1,2670
07 Mar 2018 -0,0033 1,2666
06 Mar 2018 -0,0008 1,2699
05 Mar 2018 +0,0010 1,2708
02 Mar 2018 -0,0111 1,2698
01 Mar 2018 -0,0082 1,2809
28 Feb 2018 +0,0086 (max) 1,2891
27 Feb 2018 -0,0005 1,2805
26 Feb 2018 +0,0121 1,2810
23 Feb 2018 +0,0005 1,2689
22 Feb 2018 +0,0041 1,2684

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Russian rouble exchange rate
100 RUB = 1,2891 (GBP)
Date: 28 February 2018

Minimum Russian rouble exchange rate
100 RUB = 1,1018 (GBP)
Date: 11 April 2018

Average Russian rouble exchange rate
100 RUB = 1,2044 (GBP)

Display only russian rouble exchange rate without the table of data.

Top