A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 1 SAR | 0,2127 | (max) | +0,1489 % | +0,0003 | |
| 17 Jun 2019 | 1 SAR | 0,2123 | +0,3907 % | +0,0008 | ||
| 14 Jun 2019 | 1 SAR | 0,2115 | +0,6176 % | +0,0013 | ||
| 13 Jun 2019 | 1 SAR | 0,2102 | +0,3342 % | +0,0007 | ||
| 12 Jun 2019 | 1 SAR | 0,2095 | -0,0482 % | -0,0001 | ||
| 11 Jun 2019 | 1 SAR | 0,2096 | -0,2369 % | -0,0005 | ||
| 10 Jun 2019 | 1 SAR | 0,2101 | +0,5274 % | +0,0011 | ||
| 07 Jun 2019 | 1 SAR | 0,2090 | -0,3616 % | -0,0008 | ||
| 06 Jun 2019 | 1 SAR | 0,2098 | +0,1636 % | +0,0003 | ||
| 05 Jun 2019 | 1 SAR | 0,2094 | -0,4377 % | -0,0009 | ||
| 04 Jun 2019 | 1 SAR | 0,2103 | -0,3618 % | -0,0008 | ||
| 03 Jun 2019 | 1 SAR | 0,2111 | -0,2217 % | -0,0005 | ||
| 31 May 2019 | 1 SAR | 0,2116 | -0,1121 % | -0,0002 | ||
| 30 May 2019 | 1 SAR | 0,2118 | +0,3410 % | +0,0007 | ||
| 29 May 2019 | 1 SAR | 0,2111 | +0,3441 % | +0,0007 | ||
| 28 May 2019 | 1 SAR | 0,2104 | +0,1178 % | +0,0002 | ||
| 24 May 2019 | 1 SAR | 0,2101 | -0,1807 % | -0,0004 | ||
| 23 May 2019 | 1 SAR | 0,2105 | -0,0758 % | -0,0002 | ||
| 22 May 2019 | 1 SAR | 0,2107 | +1,0154 % | +0,0021 | ||
| 21 May 2019 | 1 SAR | 0,2086 | -0,4088 % | -0,0009 | ||
| 20 May 2019 | 1 SAR | 0,2094 | -0,0084 % | 0,0000 | ||
| 17 May 2019 | 1 SAR | 0,2094 | +0,4670 % | +0,0010 | ||
| 16 May 2019 | 1 SAR | 0,2085 | +0,5941 % | +0,0012 | ||
| 15 May 2019 | 1 SAR | 0,2072 | +0,3999 % | +0,0008 | ||
| 14 May 2019 | 1 SAR | 0,2064 | +0,5036 % | +0,0010 | ||
| 13 May 2019 | 1 SAR | 0,2054 | +0,3779 % | +0,0008 | ||
| 10 May 2019 | 1 SAR | 0,2046 | -0,1023 % | -0,0002 | ||
| 09 May 2019 | 1 SAR | 0,2048 | -0,1229 % | -0,0003 | ||
| 08 May 2019 | 1 SAR | 0,2050 | +0,3322 % | +0,0007 | ||
| 07 May 2019 | 1 SAR | 0,2044 | +0,5273 % | +0,0011 | ||
| 03 May 2019 | 1 SAR | 0,2033 | -0,6323 % | -0,0013 | ||
| 02 May 2019 | 1 SAR | 0,2046 | +0,3846 % | +0,0008 | ||
| 01 May 2019 | 1 SAR | 0,2038 | -0,3607 % | -0,0007 | ||
| 30 Apr 2019 | 1 SAR | 0,2045 | -0,8775 % | -0,0018 | ||
| 29 Apr 2019 | 1 SAR | 0,2064 | +0,0908 % | +0,0002 | ||
| 26 Apr 2019 | 1 SAR | 0,2062 | -0,2062 % | -0,0004 | ||
| 25 Apr 2019 | 1 SAR | 0,2066 | +0,4029 % | +0,0008 | ||
| 24 Apr 2019 | 1 SAR | 0,2058 | -0,1708 % | -0,0004 | ||
| 23 Apr 2019 | 1 SAR | 0,2061 | +0,5545 % | +0,0011 | ||
| 18 Apr 2019 | 1 SAR | 0,2050 | +0,2849 % | +0,0006 | ||
| 17 Apr 2019 | 1 SAR | 0,2044 | +0,0654 % | +0,0001 | ||
| 16 Apr 2019 | 1 SAR | 0,2043 | +0,4759 % | +0,0010 | ||
| 15 Apr 2019 | 1 SAR | 0,2033 | -0,0976 % | -0,0002 | ||
| 12 Apr 2019 | 1 SAR | 0,2035 | -0,1221 % | -0,0002 | ||
| 11 Apr 2019 | 1 SAR | 0,2037 | +0,0244 % | +0,0000 | ||
| 10 Apr 2019 | 1 SAR | 0,2037 | -0,3442 % | -0,0007 | ||
| 09 Apr 2019 | 1 SAR | 0,2044 | +0,0286 % | +0,0001 | ||
| 08 Apr 2019 | 1 SAR | 0,2043 | -0,2759 % | -0,0006 | ||
| 05 Apr 2019 | 1 SAR | 0,2049 | +0,5450 % | +0,0011 | ||
| 04 Apr 2019 | 1 SAR | 0,2038 | +0,5584 % | +0,0011 | ||
| 03 Apr 2019 | 1 SAR | 0,2027 | -0,9566 % | -0,0020 | ||
| 02 Apr 2019 | 1 SAR | 0,2046 | +0,8451 % | +0,0017 | ||
| 01 Apr 2019 | 1 SAR | 0,2029 | -0,8441 % | -0,0017 | ||
| 29 Mar 2019 | 1 SAR | 0,2046 | +0,4441 % | +0,0009 | ||
| 28 Mar 2019 | 1 SAR | 0,2037 | +0,7945 % | +0,0016 | ||
| 27 Mar 2019 | 1 SAR | 0,2021 | +0,1758 % | +0,0004 | ||
| 26 Mar 2019 | 1 SAR | 0,2018 | -0,1392 % | -0,0003 | ||
| 25 Mar 2019 | 1 SAR | 0,2020 | +0,1738 % | +0,0004 | ||
| 22 Mar 2019 | 1 SAR | 0,2017 | -1,1114 % | -0,0023 | ||
| 21 Mar 2019 | 1 SAR | 0,2040 | +0,9117 % | +0,0018 | ||
| 20 Mar 2019 | 1 SAR | 0,2021 | +0,5437 % | +0,0011 | ||
| 19 Mar 2019 | 1 SAR | 0,2010 | -0,3297 % | -0,0007 | ||
| 18 Mar 2019 | 1 SAR | 0,2017 | +0,4478 % | +0,0009 | ||
| 15 Mar 2019 | 1 SAR | 0,2008 | +0,0221 % | +0,0000 | ||
| 14 Mar 2019 | 1 SAR | 0,2008 | -0,4095 % | -0,0008 | ||
| 13 Mar 2019 | 1 SAR | 0,2016 | -0,9897 % | -0,0020 | ||
| 12 Mar 2019 | 1 SAR | 0,2036 | -0,0163 % | 0,0000 | ||
| 11 Mar 2019 | 1 SAR | 0,2036 | -0,6862 % | -0,0014 | ||
| 08 Mar 2019 | 1 SAR | 0,2050 | +0,8447 % | +0,0017 | ||
| 07 Mar 2019 | 1 SAR | 0,2033 | +0,2663 % | +0,0005 | ||
| 06 Mar 2019 | 1 SAR | 0,2028 | -0,2737 % | -0,0006 | ||
| 05 Mar 2019 | 1 SAR | 0,2033 | +0,4514 % | +0,0009 | ||
| 04 Mar 2019 | 1 SAR | 0,2024 | +0,5344 % | +0,0011 | ||
| 01 Mar 2019 | 1 SAR | 0,2013 | +0,4289 % | +0,0009 | ||
| 28 Feb 2019 | 1 SAR | 0,2005 | +0,2706 % | +0,0005 | ||
| 27 Feb 2019 | 1 SAR | 0,1999 | (min) | -0,7198 % | -0,0014 | |
| 26 Feb 2019 | 1 SAR | 0,2014 | -1,3070 % | -0,0027 | ||
| 25 Feb 2019 | 1 SAR | 0,2041 | -0,0673 % | -0,0001 | ||
| 22 Feb 2019 | 1 SAR | 0,2042 | +0,0919 % | +0,0002 | ||
| 21 Feb 2019 | 1 SAR | 0,2040 | -0,0694 % | -0,0001 | ||
| 20 Feb 2019 | 1 SAR | 0,2041 | -0,2307 % | -0,0005 |
Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019
Maximum Saudi Riyal exchange rate
1 SAR = 0,2127 (GBP)
Date: 18 June 2019
Minimum Saudi Riyal exchange rate
1 SAR = 0,1999 (GBP)
Date: 27 February 2019
Average Saudi Riyal exchange rate
1 SAR = 0,2056 (GBP)
Display only saudi riyal exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro