A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Jan 2021 | 1 SAR | 0,1962 | +0,7809 % | +0,0015 | ||
| 14 Jan 2021 | 1 SAR | 0,1947 | (min) | -0,4166 % | -0,0008 | |
| 13 Jan 2021 | 1 SAR | 0,1955 | -0,0762 % | -0,0001 | ||
| 12 Jan 2021 | 1 SAR | 0,1956 | -0,9665 % | -0,0019 | ||
| 11 Jan 2021 | 1 SAR | 0,1976 | +0,7270 % | +0,0014 | ||
| 08 Jan 2021 | 1 SAR | 0,1961 | -0,3432 % | -0,0007 | ||
| 07 Jan 2021 | 1 SAR | 0,1968 | +0,0354 % | +0,0001 | ||
| 06 Jan 2021 | 1 SAR | 0,1967 | +0,3226 % | +0,0006 | ||
| 05 Jan 2021 | 1 SAR | 0,1961 | -0,1020 % | -0,0002 | ||
| 04 Jan 2021 | 1 SAR | 0,1963 | +0,5182 % | +0,0010 | ||
| 31 Dec 2020 | 1 SAR | 0,1953 | -0,2910 % | -0,0006 | ||
| 30 Dec 2020 | 1 SAR | 0,1959 | -0,8187 % | -0,0016 | ||
| 29 Dec 2020 | 1 SAR | 0,1975 | +0,6892 % | +0,0014 | ||
| 24 Dec 2020 | 1 SAR | 0,1961 | -0,4844 % | -0,0010 | ||
| 23 Dec 2020 | 1 SAR | 0,1971 | -1,4978 % | -0,0030 | ||
| 22 Dec 2020 | 1 SAR | 0,2001 | -0,0560 % | -0,0001 | ||
| 21 Dec 2020 | 1 SAR | 0,2002 | +1,2792 % | +0,0025 | ||
| 18 Dec 2020 | 1 SAR | 0,1977 | +0,7887 % | +0,0015 | ||
| 17 Dec 2020 | 1 SAR | 0,1961 | -0,7178 % | -0,0014 | ||
| 16 Dec 2020 | 1 SAR | 0,1975 | -0,3516 % | -0,0007 | ||
| 15 Dec 2020 | 1 SAR | 0,1982 | -0,8742 % | -0,0017 | ||
| 14 Dec 2020 | 1 SAR | 0,2000 | -0,8679 % | -0,0018 | ||
| 11 Dec 2020 | 1 SAR | 0,2017 | +0,4498 % | +0,0009 | ||
| 10 Dec 2020 | 1 SAR | 0,2008 | +0,9218 % | +0,0018 | ||
| 09 Dec 2020 | 1 SAR | 0,1990 | -0,2627 % | -0,0005 | ||
| 08 Dec 2020 | 1 SAR | 0,1995 | -0,3551 % | -0,0007 | ||
| 07 Dec 2020 | 1 SAR | 0,2002 | +1,1873 % | +0,0023 | ||
| 04 Dec 2020 | 1 SAR | 0,1979 | +0,1820 % | +0,0004 | ||
| 03 Dec 2020 | 1 SAR | 0,1975 | -1,2740 % | -0,0025 | ||
| 02 Dec 2020 | 1 SAR | 0,2001 | +0,2781 % | +0,0006 | ||
| 01 Dec 2020 | 1 SAR | 0,1995 | -0,0818 % | -0,0002 | ||
| 30 Nov 2020 | 1 SAR | 0,1997 | -0,0699 % | -0,0001 | ||
| 27 Nov 2020 | 1 SAR | 0,1998 | -0,1059 % | -0,0002 | ||
| 26 Nov 2020 | 1 SAR | 0,2000 | +0,3660 % | +0,0007 | ||
| 25 Nov 2020 | 1 SAR | 0,1993 | -0,1794 % | -0,0004 | ||
| 24 Nov 2020 | 1 SAR | 0,1997 | -0,4572 % | -0,0009 | ||
| 23 Nov 2020 | 1 SAR | 0,2006 | -0,0602 % | -0,0001 | ||
| 20 Nov 2020 | 1 SAR | 0,2007 | -0,4516 % | -0,0009 | ||
| 19 Nov 2020 | 1 SAR | 0,2016 | +0,5746 % | +0,0012 | ||
| 18 Nov 2020 | 1 SAR | 0,2004 | -0,3127 % | -0,0006 | ||
| 17 Nov 2020 | 1 SAR | 0,2011 | -0,6334 % | -0,0013 | ||
| 16 Nov 2020 | 1 SAR | 0,2024 | -0,1295 % | -0,0003 | ||
| 13 Nov 2020 | 1 SAR | 0,2026 | -0,2290 % | -0,0005 | ||
| 12 Nov 2020 | 1 SAR | 0,2031 | +0,5179 % | +0,0010 | ||
| 11 Nov 2020 | 1 SAR | 0,2020 | +0,4021 % | +0,0008 | ||
| 10 Nov 2020 | 1 SAR | 0,2012 | -0,7546 % | -0,0015 | ||
| 09 Nov 2020 | 1 SAR | 0,2028 | +0,0791 % | +0,0002 | ||
| 06 Nov 2020 | 1 SAR | 0,2026 | -1,0515 % | -0,0022 | ||
| 05 Nov 2020 | 1 SAR | 0,2048 | -0,2150 % | -0,0004 | ||
| 04 Nov 2020 | 1 SAR | 0,2052 | +0,5930 % | +0,0012 | ||
| 03 Nov 2020 | 1 SAR | 0,2040 | -1,2831 % | -0,0027 | ||
| 02 Nov 2020 | 1 SAR | 0,2066 | +0,2252 % | +0,0005 | ||
| 30 Oct 2020 | 1 SAR | 0,2062 | -0,2144 % | -0,0004 | ||
| 29 Oct 2020 | 1 SAR | 0,2066 | +0,6860 % | +0,0014 | ||
| 28 Oct 2020 | 1 SAR | 0,2052 | +0,5541 % | +0,0011 | ||
| 27 Oct 2020 | 1 SAR | 0,2041 | -0,3490 % | -0,0007 | ||
| 26 Oct 2020 | 1 SAR | 0,2048 | +0,2068 % | +0,0004 | ||
| 23 Oct 2020 | 1 SAR | 0,2044 | +0,3679 % | +0,0007 | ||
| 22 Oct 2020 | 1 SAR | 0,2036 | +0,5233 % | +0,0011 | ||
| 21 Oct 2020 | 1 SAR | 0,2026 | -1,5273 % | -0,0031 | ||
| 20 Oct 2020 | 1 SAR | 0,2057 | +0,2921 % | +0,0006 | ||
| 19 Oct 2020 | 1 SAR | 0,2051 | -0,5169 % | -0,0011 | ||
| 16 Oct 2020 | 1 SAR | 0,2062 | -0,1856 % | -0,0004 | ||
| 15 Oct 2020 | 1 SAR | 0,2066 | +1,0410 % | +0,0021 | ||
| 14 Oct 2020 | 1 SAR | 0,2044 | -0,4088 % | -0,0008 | ||
| 13 Oct 2020 | 1 SAR | 0,2053 | +0,6363 % | +0,0013 | ||
| 12 Oct 2020 | 1 SAR | 0,2040 | -0,5874 % | -0,0012 | ||
| 09 Oct 2020 | 1 SAR | 0,2052 | -0,5006 % | -0,0010 | ||
| 08 Oct 2020 | 1 SAR | 0,2062 | -0,2619 % | -0,0005 | ||
| 07 Oct 2020 | 1 SAR | 0,2067 | +0,5251 % | +0,0011 | ||
| 06 Oct 2020 | 1 SAR | 0,2057 | +0,0843 % | +0,0002 | ||
| 05 Oct 2020 | 1 SAR | 0,2055 | -0,3206 % | -0,0007 | ||
| 02 Oct 2020 | 1 SAR | 0,2062 | -0,4845 % | -0,0010 | ||
| 01 Oct 2020 | 1 SAR | 0,2072 | +0,4226 % | +0,0009 | ||
| 30 Sep 2020 | 1 SAR | 0,2063 | -0,6374 % | -0,0013 | ||
| 29 Sep 2020 | 1 SAR | 0,2076 | -0,0042 % | 0,0000 | ||
| 28 Sep 2020 | 1 SAR | 0,2076 | -1,0651 % | -0,0022 | ||
| 25 Sep 2020 | 1 SAR | 0,2099 | (max) | +0,0734 % | +0,0002 | |
| 24 Sep 2020 | 1 SAR | 0,2097 | +0,4005 % | +0,0008 | ||
| 23 Sep 2020 | 1 SAR | 0,2089 | -0,3467 % | -0,0007 | ||
| 22 Sep 2020 | 1 SAR | 0,2096 | +0,5806 % | +0,0012 | ||
| 21 Sep 2020 | 1 SAR | 0,2084 | +1,3107 % | +0,0027 |
Maximums, Minimums and Averages for the specified interval 18.09.2020 - 18.01.2021
Maximum Saudi Riyal exchange rate
1 SAR = 0,2099 (GBP)
Date: 25 September 2020
Minimum Saudi Riyal exchange rate
1 SAR = 0,1947 (GBP)
Date: 14 January 2021
Average Saudi Riyal exchange rate
1 SAR = 0,2019 (GBP)
Display only saudi riyal exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro