Saudi riyal to British Pound exchange rate - SAR to GBP

Saudi Riyal exchange rate evolution chart

(18 Jun 2019): 1 SAR = 0,2127 (GBP)

Date Value (GBP) Variation
18 Jun 2019 0,2127 (max) +0,0003
17 Jun 2019 0,2123 +0,0008
14 Jun 2019 0,2115 +0,0013
13 Jun 2019 0,2102 +0,0007
12 Jun 2019 0,2095 -0,0001
11 Jun 2019 0,2096 -0,0005
10 Jun 2019 0,2101 +0,0011
07 Jun 2019 0,2090 -0,0008
06 Jun 2019 0,2098 +0,0003
05 Jun 2019 0,2094 -0,0009
04 Jun 2019 0,2103 -0,0008
03 Jun 2019 0,2111 -0,0005
31 May 2019 0,2116 -0,0002
30 May 2019 0,2118 +0,0007
29 May 2019 0,2111 +0,0007
28 May 2019 0,2104 +0,0002
24 May 2019 0,2101 -0,0004
23 May 2019 0,2105 -0,0002
22 May 2019 0,2107 +0,0021
21 May 2019 0,2086 -0,0009
20 May 2019 0,2094 0,0000
17 May 2019 0,2094 +0,0010
16 May 2019 0,2085 +0,0012
15 May 2019 0,2072 +0,0008
14 May 2019 0,2064 +0,0010
13 May 2019 0,2054 +0,0008
10 May 2019 0,2046 -0,0002
09 May 2019 0,2048 -0,0003
08 May 2019 0,2050 +0,0007
07 May 2019 0,2044 +0,0011
03 May 2019 0,2033 -0,0013
02 May 2019 0,2046 +0,0008
01 May 2019 0,2038 -0,0007
30 Apr 2019 0,2045 -0,0018
29 Apr 2019 0,2064 +0,0002
26 Apr 2019 0,2062 -0,0004
25 Apr 2019 0,2066 +0,0008
24 Apr 2019 0,2058 -0,0004
23 Apr 2019 0,2061 +0,0011
18 Apr 2019 0,2050 +0,0006
17 Apr 2019 0,2044 +0,0001
16 Apr 2019 0,2043 +0,0010
15 Apr 2019 0,2033 -0,0002
12 Apr 2019 0,2035 -0,0002
11 Apr 2019 0,2037 +0,0000
10 Apr 2019 0,2037 -0,0007
09 Apr 2019 0,2044 +0,0001
08 Apr 2019 0,2043 -0,0006
05 Apr 2019 0,2049 +0,0011
04 Apr 2019 0,2038 +0,0011
03 Apr 2019 0,2027 -0,0020
02 Apr 2019 0,2046 +0,0017
01 Apr 2019 0,2029 -0,0017
29 Mar 2019 0,2046 +0,0009
28 Mar 2019 0,2037 +0,0016
27 Mar 2019 0,2021 +0,0004
26 Mar 2019 0,2018 -0,0003
25 Mar 2019 0,2020 +0,0004
22 Mar 2019 0,2017 -0,0023
21 Mar 2019 0,2040 +0,0018
20 Mar 2019 0,2021 +0,0011
19 Mar 2019 0,2010 -0,0007
18 Mar 2019 0,2017 +0,0009
15 Mar 2019 0,2008 +0,0000
14 Mar 2019 0,2008 -0,0008
13 Mar 2019 0,2016 -0,0020
12 Mar 2019 0,2036 0,0000
11 Mar 2019 0,2036 -0,0014
08 Mar 2019 0,2050 +0,0017
07 Mar 2019 0,2033 +0,0005
06 Mar 2019 0,2028 -0,0006
05 Mar 2019 0,2033 +0,0009
04 Mar 2019 0,2024 +0,0011
01 Mar 2019 0,2013 +0,0009
28 Feb 2019 0,2005 +0,0005
27 Feb 2019 0,1999 (min) -0,0014
26 Feb 2019 0,2014 -0,0027
25 Feb 2019 0,2041 -0,0001
22 Feb 2019 0,2042 +0,0002
21 Feb 2019 0,2040 -0,0001
20 Feb 2019 0,2041 -0,0005

Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019

Maximum Saudi Riyal exchange rate
1 SAR = 0,2127 (GBP)
Date: 18 June 2019

Minimum Saudi Riyal exchange rate
1 SAR = 0,1999 (GBP)
Date: 27 February 2019

Average Saudi Riyal exchange rate
1 SAR = 0,2056 (GBP)

Display only saudi riyal exchange rate without the table of data.

Top