Saudi riyal to British Pound exchange rate - SAR to GBP

Saudi Riyal exchange rate evolution chart

(17 Sep 2019): 1 SAR = 0,2136 (GBP)

Date Value (GBP) Variation
17 Sep 2019 0,2136 -0,0011
16 Sep 2019 0,2146 +0,0007
13 Sep 2019 0,2140 -0,0022
12 Sep 2019 0,2161 +0,0001
11 Sep 2019 0,2160 +0,0002
10 Sep 2019 0,2158 -0,0002
09 Sep 2019 0,2160 -0,0005
06 Sep 2019 0,2165 +0,0003
05 Sep 2019 0,2163 -0,0024
04 Sep 2019 0,2187 -0,0018
03 Sep 2019 0,2205 -0,0006
02 Sep 2019 0,2210 (max) +0,0022
30 Aug 2019 0,2188 +0,0004
29 Aug 2019 0,2185 +0,0003
28 Aug 2019 0,2182 +0,0010
27 Aug 2019 0,2172 0,0000
23 Aug 2019 0,2172 -0,0004
22 Aug 2019 0,2176 -0,0022
21 Aug 2019 0,2198 +0,0000
20 Aug 2019 0,2198 +0,0001
19 Aug 2019 0,2197 +0,0002
16 Aug 2019 0,2195 -0,0006
15 Aug 2019 0,2201 -0,0008
14 Aug 2019 0,2209 +0,0000
13 Aug 2019 0,2208 +0,0002
12 Aug 2019 0,2207 0,0000
09 Aug 2019 0,2207 +0,0010
08 Aug 2019 0,2197 +0,0003
07 Aug 2019 0,2194 +0,0002
06 Aug 2019 0,2191 -0,0004
05 Aug 2019 0,2196 -0,0003
02 Aug 2019 0,2198 +0,0004
01 Aug 2019 0,2194 +0,0016
31 Jul 2019 0,2177 -0,0017
30 Jul 2019 0,2194 +0,0014
29 Jul 2019 0,2180 +0,0027
26 Jul 2019 0,2153 +0,0019
25 Jul 2019 0,2134 +0,0001
24 Jul 2019 0,2133 -0,0011
23 Jul 2019 0,2144 +0,0010
22 Jul 2019 0,2133 +0,0001
19 Jul 2019 0,2133 -0,0003
18 Jul 2019 0,2136 -0,0009
17 Jul 2019 0,2145 -0,0002
16 Jul 2019 0,2147 +0,0017
15 Jul 2019 0,2130 +0,0007
12 Jul 2019 0,2123 -0,0001
11 Jul 2019 0,2124 -0,0010
10 Jul 2019 0,2134 -0,0005
09 Jul 2019 0,2139 +0,0008
08 Jul 2019 0,2130 -0,0002
05 Jul 2019 0,2132 +0,0012
04 Jul 2019 0,2120 -0,0002
03 Jul 2019 0,2122 +0,0006
02 Jul 2019 0,2116 +0,0009
01 Jul 2019 0,2107 +0,0013
28 Jun 2019 0,2095 -0,0009
27 Jun 2019 0,2103 +0,0000
26 Jun 2019 0,2103 +0,0007
25 Jun 2019 0,2096 +0,0000
24 Jun 2019 0,2096 -0,0004
21 Jun 2019 0,2100 +0,0001
20 Jun 2019 0,2099 -0,0012
19 Jun 2019 0,2111 -0,0015
18 Jun 2019 0,2127 +0,0003
17 Jun 2019 0,2123 +0,0008
14 Jun 2019 0,2115 +0,0013
13 Jun 2019 0,2102 +0,0007
12 Jun 2019 0,2095 -0,0001
11 Jun 2019 0,2096 -0,0005
10 Jun 2019 0,2101 +0,0011
07 Jun 2019 0,2090 -0,0008
06 Jun 2019 0,2098 +0,0003
05 Jun 2019 0,2094 -0,0009
04 Jun 2019 0,2103 -0,0008
03 Jun 2019 0,2111 -0,0005
31 May 2019 0,2116 -0,0002
30 May 2019 0,2118 +0,0007
29 May 2019 0,2111 +0,0007
28 May 2019 0,2104 +0,0002
24 May 2019 0,2101 -0,0004
23 May 2019 0,2105 -0,0002
22 May 2019 0,2107 +0,0021
21 May 2019 0,2086 (min) -0,0009

Maximums, Minimums and Averages for the specified interval 18.05.2019 - 18.09.2019

Maximum Saudi Riyal exchange rate
1 SAR = 0,2210 (GBP)
Date: 02 September 2019

Minimum Saudi Riyal exchange rate
1 SAR = 0,2086 (GBP)
Date: 21 May 2019

Average Saudi Riyal exchange rate
1 SAR = 0,2145 (GBP)

Display only saudi riyal exchange rate without the table of data.

Top