A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Sep 2022 | 1 SAR | 0.2411 | -2,4066 % | -0,0059 | ||
| 28 Sep 2022 | 1 SAR | 0.2471 | (max) | +0,1359 % | +0,0003 | |
| 27 Sep 2022 | 1 SAR | 0.2468 | +0,0962 % | +0,0002 | ||
| 26 Sep 2022 | 1 SAR | 0.2465 | +1,0724 % | +0,0026 | ||
| 23 Sep 2022 | 1 SAR | 0.2439 | +3,3781 % | +0,0080 | ||
| 22 Sep 2022 | 1 SAR | 0.2359 | +0,6016 % | +0,0014 | ||
| 21 Sep 2022 | 1 SAR | 0.2345 | +0,6989 % | +0,0016 | ||
| 20 Sep 2022 | 1 SAR | 0.2329 | +0,0466 % | +0,0001 | ||
| 16 Sep 2022 | 1 SAR | 0.2328 | +0,4888 % | +0,0011 | ||
| 15 Sep 2022 | 1 SAR | 0.2317 | +0,8641 % | +0,0020 | ||
| 14 Sep 2022 | 1 SAR | 0.2297 | -0,3767 % | -0,0009 | ||
| 13 Sep 2022 | 1 SAR | 0.2305 | +1,4017 % | +0,0032 | ||
| 12 Sep 2022 | 1 SAR | 0.2274 | -1,0504 % | -0,0024 | ||
| 09 Sep 2022 | 1 SAR | 0.2298 | -0,7674 % | -0,0018 | ||
| 08 Sep 2022 | 1 SAR | 0.2315 | -0,2223 % | -0,0005 | ||
| 07 Sep 2022 | 1 SAR | 0.2321 | +0,5453 % | +0,0013 | ||
| 06 Sep 2022 | 1 SAR | 0.2308 | -0,1685 % | -0,0004 | ||
| 05 Sep 2022 | 1 SAR | 0.2312 | +0,6774 % | +0,0016 | ||
| 02 Sep 2022 | 1 SAR | 0.2296 | -0,5488 % | -0,0013 | ||
| 01 Sep 2022 | 1 SAR | 0.2309 | +1,0113 % | +0,0023 | ||
| 31 Aug 2022 | 1 SAR | 0.2286 | -0,1257 % | -0,0003 | ||
| 30 Aug 2022 | 1 SAR | 0.2289 | +1,3984 % | +0,0032 | ||
| 26 Aug 2022 | 1 SAR | 0.2257 | +0,2867 % | +0,0006 | ||
| 25 Aug 2022 | 1 SAR | 0.2251 | -0,0203 % | 0,0000 | ||
| 24 Aug 2022 | 1 SAR | 0.2251 | +0,2094 % | +0,0005 | ||
| 23 Aug 2022 | 1 SAR | 0.2246 | -0,5279 % | -0,0012 | ||
| 22 Aug 2022 | 1 SAR | 0.2258 | +0,1287 % | +0,0003 | ||
| 19 Aug 2022 | 1 SAR | 0.2256 | +1,6803 % | +0,0037 | ||
| 18 Aug 2022 | 1 SAR | 0.2218 | +0,3039 % | +0,0007 | ||
| 17 Aug 2022 | 1 SAR | 0.2212 | +0,4224 % | +0,0009 | ||
| 16 Aug 2022 | 1 SAR | 0.2202 | -0,1013 % | -0,0002 | ||
| 15 Aug 2022 | 1 SAR | 0.2204 | +0,3086 % | +0,0007 | ||
| 12 Aug 2022 | 1 SAR | 0.2198 | +0,9516 % | +0,0021 | ||
| 11 Aug 2022 | 1 SAR | 0.2177 | +0,3309 % | +0,0007 | ||
| 10 Aug 2022 | 1 SAR | 0.2170 | -1,3952 % | -0,0031 | ||
| 09 Aug 2022 | 1 SAR | 0.2200 | +0,2354 % | +0,0005 | ||
| 08 Aug 2022 | 1 SAR | 0.2195 | -0,5203 % | -0,0011 | ||
| 05 Aug 2022 | 1 SAR | 0.2207 | +0,4259 % | +0,0009 | ||
| 04 Aug 2022 | 1 SAR | 0.2197 | +0,0725 % | +0,0002 | ||
| 03 Aug 2022 | 1 SAR | 0.2196 | +0,7949 % | +0,0017 | ||
| 02 Aug 2022 | 1 SAR | 0.2179 | +0,4989 % | +0,0011 | ||
| 01 Aug 2022 | 1 SAR | 0.2168 | -0,9798 % | -0,0021 | ||
| 29 Jul 2022 | 1 SAR | 0.2189 | -0,3940 % | -0,0009 | ||
| 28 Jul 2022 | 1 SAR | 0.2198 | -0,6857 % | -0,0015 | ||
| 27 Jul 2022 | 1 SAR | 0.2213 | +0,1483 % | +0,0003 | ||
| 26 Jul 2022 | 1 SAR | 0.2210 | +0,0133 % | +0,0000 | ||
| 25 Jul 2022 | 1 SAR | 0.2209 | -0,0597 % | -0,0001 | ||
| 22 Jul 2022 | 1 SAR | 0.2211 | -0,7450 % | -0,0017 | ||
| 21 Jul 2022 | 1 SAR | 0.2227 | +0,4254 % | +0,0009 | ||
| 20 Jul 2022 | 1 SAR | 0.2218 | +0,1619 % | +0,0004 | ||
| 19 Jul 2022 | 1 SAR | 0.2214 | -0,0199 % | 0,0000 | ||
| 18 Jul 2022 | 1 SAR | 0.2215 | -1,4086 % | -0,0032 | ||
| 15 Jul 2022 | 1 SAR | 0.2246 | -0,6178 % | -0,0014 | ||
| 14 Jul 2022 | 1 SAR | 0.2260 | +1,4105 % | +0,0031 | ||
| 13 Jul 2022 | 1 SAR | 0.2229 | -0,5461 % | -0,0012 | ||
| 12 Jul 2022 | 1 SAR | 0.2241 | -0,0090 % | 0,0000 | ||
| 11 Jul 2022 | 1 SAR | 0.2241 | +1,1790 % | +0,0026 | ||
| 08 Jul 2022 | 1 SAR | 0.2215 | -0,1994 % | -0,0004 | ||
| 07 Jul 2022 | 1 SAR | 0.2220 | -0,7414 % | -0,0017 | ||
| 06 Jul 2022 | 1 SAR | 0.2236 | +0,0335 % | +0,0001 | ||
| 05 Jul 2022 | 1 SAR | 0.2235 | +1,6565 % | +0,0036 | ||
| 04 Jul 2022 | 1 SAR | 0.2199 | -0,9346 % | -0,0021 | ||
| 01 Jul 2022 | 1 SAR | 0.2220 | +1,1388 % | +0,0025 | ||
| 30 Jun 2022 | 1 SAR | 0.2195 | -0,1822 % | -0,0004 | ||
| 29 Jun 2022 | 1 SAR | 0.2199 | +0,6882 % | +0,0015 | ||
| 28 Jun 2022 | 1 SAR | 0.2184 | +0,8429 % | +0,0018 | ||
| 27 Jun 2022 | 1 SAR | 0.2166 | -0,1451 % | -0,0003 | ||
| 24 Jun 2022 | 1 SAR | 0.2169 | -0,3795 % | -0,0008 | ||
| 23 Jun 2022 | 1 SAR | 0.2177 | +0,0936 % | +0,0002 | ||
| 22 Jun 2022 | 1 SAR | 0.2175 | +0,2305 % | +0,0005 | ||
| 21 Jun 2022 | 1 SAR | 0.2170 | -0,2213 % | -0,0005 | ||
| 20 Jun 2022 | 1 SAR | 0.2175 | -0,5959 % | -0,0013 | ||
| 17 Jun 2022 | 1 SAR | 0.2188 | +0,7526 % | +0,0016 | ||
| 16 Jun 2022 | 1 SAR | 0.2171 | -1,6959 % | -0,0037 | ||
| 15 Jun 2022 | 1 SAR | 0.2209 | -0,5412 % | -0,0012 | ||
| 14 Jun 2022 | 1 SAR | 0.2221 | +1,0749 % | +0,0024 | ||
| 13 Jun 2022 | 1 SAR | 0.2197 | +1,7336 % | +0,0037 | ||
| 10 Jun 2022 | 1 SAR | 0.2160 | +1,6112 % | +0,0034 | ||
| 09 Jun 2022 | 1 SAR | 0.2126 | +0,0616 % | +0,0001 | ||
| 08 Jun 2022 | 1 SAR | 0.2124 | +0,2443 % | +0,0005 | ||
| 07 Jun 2022 | 1 SAR | 0.2119 | (min) | -0,1907 % | -0,0004 | |
| 06 Jun 2022 | 1 SAR | 0.2123 | -0,4947 % | -0,0011 |
Maximums, Minimums and Averages for the specified interval 01.06.2022 - 01.10.2022
Maximum Saudi Riyal exchange rate
1 SAR = 0.2471 (GBP)
Date: 28 September 2022
Minimum Saudi Riyal exchange rate
1 SAR = 0.2119 (GBP)
Date: 07 June 2022
Average Saudi Riyal exchange rate
1 SAR = 0.2240 (GBP)
Display only saudi riyal exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
My former colleague JR (Dick) Sargent, who has died aged 96, was the founding professor and chair of the economics department at Warwick University when it launched in 1965. Following a period of..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro