A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 1 SAR | 0.2003 | +0,0361 % | +0,0001 | ||
| 24 Apr 2025 | 1 SAR | 0.2002 | -0,3023 % | -0,0006 | ||
| 23 Apr 2025 | 1 SAR | 0.2008 | +0,7913 % | +0,0016 | ||
| 22 Apr 2025 | 1 SAR | 0.1993 | (min) | -1,0162 % | -0,0020 | |
| 17 Apr 2025 | 1 SAR | 0.2013 | +0,1389 % | +0,0003 | ||
| 16 Apr 2025 | 1 SAR | 0.2010 | -0,0905 % | -0,0002 | ||
| 15 Apr 2025 | 1 SAR | 0.2012 | -0,4266 % | -0,0009 | ||
| 14 Apr 2025 | 1 SAR | 0.2021 | -0,9416 % | -0,0019 | ||
| 11 Apr 2025 | 1 SAR | 0.2040 | -0,7629 % | -0,0016 | ||
| 10 Apr 2025 | 1 SAR | 0.2056 | -1,5499 % | -0,0032 | ||
| 09 Apr 2025 | 1 SAR | 0.2088 | -0,0167 % | 0,0000 | ||
| 08 Apr 2025 | 1 SAR | 0.2088 | +0,0104 % | +0,0000 | ||
| 07 Apr 2025 | 1 SAR | 0.2088 | +1,3948 % | +0,0029 | ||
| 04 Apr 2025 | 1 SAR | 0.2059 | +1,7319 % | +0,0035 | ||
| 03 Apr 2025 | 1 SAR | 0.2024 | -1,5344 % | -0,0032 | ||
| 02 Apr 2025 | 1 SAR | 0.2056 | -0,3413 % | -0,0007 | ||
| 01 Apr 2025 | 1 SAR | 0.2063 | -0,1073 % | -0,0002 | ||
| 31 Mar 2025 | 1 SAR | 0.2065 | +0,2457 % | +0,0005 | ||
| 28 Mar 2025 | 1 SAR | 0.2060 | +0,1586 % | +0,0003 | ||
| 27 Mar 2025 | 1 SAR | 0.2057 | -0,5779 % | -0,0012 | ||
| 26 Mar 2025 | 1 SAR | 0.2069 | +0,4841 % | +0,0010 | ||
| 25 Mar 2025 | 1 SAR | 0.2059 | -0,2923 % | -0,0006 | ||
| 24 Mar 2025 | 1 SAR | 0.2065 | -0,1363 % | -0,0003 | ||
| 21 Mar 2025 | 1 SAR | 0.2068 | +0,5996 % | +0,0012 | ||
| 20 Mar 2025 | 1 SAR | 0.2055 | -0,0391 % | -0,0001 | ||
| 19 Mar 2025 | 1 SAR | 0.2056 | +0,1336 % | +0,0003 | ||
| 18 Mar 2025 | 1 SAR | 0.2053 | -0,0041 % | 0,0000 | ||
| 17 Mar 2025 | 1 SAR | 0.2053 | -0,5380 % | -0,0011 | ||
| 14 Mar 2025 | 1 SAR | 0.2064 | +0,2188 % | +0,0005 | ||
| 13 Mar 2025 | 1 SAR | 0.2060 | +0,1854 % | +0,0004 | ||
| 12 Mar 2025 | 1 SAR | 0.2056 | -0,1707 % | -0,0004 | ||
| 11 Mar 2025 | 1 SAR | 0.2060 | -0,2987 % | -0,0006 | ||
| 10 Mar 2025 | 1 SAR | 0.2066 | +0,1611 % | +0,0003 | ||
| 07 Mar 2025 | 1 SAR | 0.2063 | -0,2681 % | -0,0006 | ||
| 06 Mar 2025 | 1 SAR | 0.2068 | -0,1903 % | -0,0004 | ||
| 05 Mar 2025 | 1 SAR | 0.2072 | -1,1893 % | -0,0025 | ||
| 04 Mar 2025 | 1 SAR | 0.2097 | -0,1300 % | -0,0003 | ||
| 03 Mar 2025 | 1 SAR | 0.2100 | -0,8399 % | -0,0018 | ||
| 28 Feb 2025 | 1 SAR | 0.2117 | +0,2795 % | +0,0006 | ||
| 27 Feb 2025 | 1 SAR | 0.2112 | +0,5321 % | +0,0011 | ||
| 26 Feb 2025 | 1 SAR | 0.2100 | -0,3298 % | -0,0007 | ||
| 25 Feb 2025 | 1 SAR | 0.2107 | -0,2634 % | -0,0006 | ||
| 24 Feb 2025 | 1 SAR | 0.2113 | +0,1437 % | +0,0003 | ||
| 21 Feb 2025 | 1 SAR | 0.2110 | +0,0190 % | +0,0000 | ||
| 20 Feb 2025 | 1 SAR | 0.2109 | -0,3945 % | -0,0008 | ||
| 19 Feb 2025 | 1 SAR | 0.2118 | +0,1970 % | +0,0004 | ||
| 18 Feb 2025 | 1 SAR | 0.2114 | -0,0634 % | -0,0001 | ||
| 17 Feb 2025 | 1 SAR | 0.2115 | +0,0952 % | +0,0002 | ||
| 14 Feb 2025 | 1 SAR | 0.2113 | -0,7543 % | -0,0016 | ||
| 13 Feb 2025 | 1 SAR | 0.2129 | -0,7111 % | -0,0015 | ||
| 12 Feb 2025 | 1 SAR | 0.2144 | -0,2423 % | -0,0005 | ||
| 11 Feb 2025 | 1 SAR | 0.2150 | -0,1290 % | -0,0003 | ||
| 10 Feb 2025 | 1 SAR | 0.2152 | +0,2906 % | +0,0006 | ||
| 07 Feb 2025 | 1 SAR | 0.2146 | -0,0751 % | -0,0002 | ||
| 06 Feb 2025 | 1 SAR | 0.2148 | +0,8354 % | +0,0018 | ||
| 05 Feb 2025 | 1 SAR | 0.2130 | -0,3344 % | -0,0007 | ||
| 04 Feb 2025 | 1 SAR | 0.2137 | -0,5172 % | -0,0011 | ||
| 03 Feb 2025 | 1 SAR | 0.2148 | +0,1117 % | +0,0002 | ||
| 31 Jan 2025 | 1 SAR | 0.2146 | +0,3455 % | +0,0007 | ||
| 30 Jan 2025 | 1 SAR | 0.2138 | -0,2758 % | -0,0006 | ||
| 29 Jan 2025 | 1 SAR | 0.2144 | -0,0129 % | 0,0000 | ||
| 28 Jan 2025 | 1 SAR | 0.2145 | +0,3303 % | +0,0007 | ||
| 27 Jan 2025 | 1 SAR | 0.2137 | +0,0940 % | +0,0002 | ||
| 24 Jan 2025 | 1 SAR | 0.2135 | -1,2877 % | -0,0028 | ||
| 23 Jan 2025 | 1 SAR | 0.2163 | -0,0411 % | -0,0001 | ||
| 22 Jan 2025 | 1 SAR | 0.2164 | -0,1407 % | -0,0003 | ||
| 21 Jan 2025 | 1 SAR | 0.2167 | -0,0390 % | -0,0001 | ||
| 20 Jan 2025 | 1 SAR | 0.2168 | -0,7718 % | -0,0017 | ||
| 17 Jan 2025 | 1 SAR | 0.2185 | +0,3015 % | +0,0007 | ||
| 16 Jan 2025 | 1 SAR | 0.2178 | +0,2178 % | +0,0005 | ||
| 15 Jan 2025 | 1 SAR | 0.2174 | -0,4543 % | -0,0010 | ||
| 14 Jan 2025 | 1 SAR | 0.2184 | -0,3843 % | -0,0008 | ||
| 13 Jan 2025 | 1 SAR | 0.2192 | (max) | +0,6379 % | +0,0014 | |
| 10 Jan 2025 | 1 SAR | 0.2178 | +0,6055 % | +0,0013 | ||
| 09 Jan 2025 | 1 SAR | 0.2165 | +0,2966 % | +0,0006 | ||
| 08 Jan 2025 | 1 SAR | 0.2159 | +1,2952 % | +0,0028 | ||
| 07 Jan 2025 | 1 SAR | 0.2131 | +0,0938 % | +0,0002 | ||
| 06 Jan 2025 | 1 SAR | 0.2129 | -0,8239 % | -0,0018 | ||
| 03 Jan 2025 | 1 SAR | 0.2147 | -0,2104 % | -0,0005 | ||
| 02 Jan 2025 | 1 SAR | 0.2151 | +1,2692 % | +0,0027 | ||
| 31 Dec 2024 | 1 SAR | 0.2124 | -0,1869 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 28.12.2024 - 28.04.2025
Maximum Saudi Riyal exchange rate
1 SAR = 0.2192 (GBP)
Date: 13 January 2025
Minimum Saudi Riyal exchange rate
1 SAR = 0.1993 (GBP)
Date: 22 April 2025
Average Saudi Riyal exchange rate
1 SAR = 0.2100 (GBP)
Display only saudi riyal exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro