Saudi riyal to British Pound exchange rate - SAR to GBP

Saudi Riyal exchange rate evolution chart

(14 Nov 2019): 1 SAR = 0,2074 (GBP)

Date Value (GBP) Variation
14 Nov 2019 0,2074 -0,0003
13 Nov 2019 0,2077 - 0,0000
12 Nov 2019 0,2077 +0,0005
11 Nov 2019 0,2072 -0,0013
08 Nov 2019 0,2084 +0,0005
07 Nov 2019 0,2080 +0,0008
06 Nov 2019 0,2071 -0,0001
05 Nov 2019 0,2073 +0,0006
04 Nov 2019 0,2066 +0,0007
01 Nov 2019 0,2060 -0,0001
31 Oct 2019 0,2061 -0,0011
30 Oct 2019 0,2072 +0,0005
29 Oct 2019 0,2066 -0,0007
28 Oct 2019 0,2074 -0,0004
25 Oct 2019 0,2078 +0,0003
24 Oct 2019 0,2075 +0,0006
23 Oct 2019 0,2070 +0,0004
22 Oct 2019 0,2066 +0,0012
21 Oct 2019 0,2054 (min) -0,0013
18 Oct 2019 0,2067 -0,0009
17 Oct 2019 0,2076 -0,0006
16 Oct 2019 0,2082 -0,0004
15 Oct 2019 0,2086 -0,0032
14 Oct 2019 0,2118 +0,0016
11 Oct 2019 0,2102 -0,0069
10 Oct 2019 0,2171 -0,0011
09 Oct 2019 0,2182 -0,0001
08 Oct 2019 0,2183 +0,0019
07 Oct 2019 0,2164 -0,0005
04 Oct 2019 0,2168 +0,0020
03 Oct 2019 0,2149 -0,0018
02 Oct 2019 0,2167 -0,0014
01 Oct 2019 0,2181 +0,0017
30 Sep 2019 0,2164 -0,0002
27 Sep 2019 0,2166 +0,0004
26 Sep 2019 0,2161 +0,0008
25 Sep 2019 0,2154 +0,0017
24 Sep 2019 0,2136 -0,0008
23 Sep 2019 0,2145 +0,0012
20 Sep 2019 0,2133 -0,0002
19 Sep 2019 0,2135 -0,0001
18 Sep 2019 0,2135 0,0000
17 Sep 2019 0,2136 -0,0011
16 Sep 2019 0,2146 +0,0007
13 Sep 2019 0,2140 -0,0022
12 Sep 2019 0,2161 +0,0001
11 Sep 2019 0,2160 +0,0002
10 Sep 2019 0,2158 -0,0002
09 Sep 2019 0,2160 -0,0005
06 Sep 2019 0,2165 +0,0003
05 Sep 2019 0,2163 -0,0024
04 Sep 2019 0,2187 -0,0018
03 Sep 2019 0,2205 -0,0006
02 Sep 2019 0,2210 (max) +0,0022
30 Aug 2019 0,2188 +0,0004
29 Aug 2019 0,2185 +0,0003
28 Aug 2019 0,2182 +0,0010
27 Aug 2019 0,2172 0,0000
23 Aug 2019 0,2172 -0,0004
22 Aug 2019 0,2176 -0,0022
21 Aug 2019 0,2198 +0,0000
20 Aug 2019 0,2198 +0,0001
19 Aug 2019 0,2197 +0,0002
16 Aug 2019 0,2195 -0,0006
15 Aug 2019 0,2201 -0,0008
14 Aug 2019 0,2209 +0,0000
13 Aug 2019 0,2208 +0,0002
12 Aug 2019 0,2207 0,0000
09 Aug 2019 0,2207 +0,0010
08 Aug 2019 0,2197 +0,0003
07 Aug 2019 0,2194 +0,0002
06 Aug 2019 0,2191 -0,0004
05 Aug 2019 0,2196 -0,0003
02 Aug 2019 0,2198 +0,0004
01 Aug 2019 0,2194 +0,0016
31 Jul 2019 0,2177 -0,0017
30 Jul 2019 0,2194 +0,0014
29 Jul 2019 0,2180 +0,0027
26 Jul 2019 0,2153 +0,0019
25 Jul 2019 0,2134 +0,0001
24 Jul 2019 0,2133 -0,0011
23 Jul 2019 0,2144 +0,0010
22 Jul 2019 0,2133 +0,0001
19 Jul 2019 0,2133 -0,0003
18 Jul 2019 0,2136 -0,0009
17 Jul 2019 0,2145 -0,0002
16 Jul 2019 0,2147 +0,0017

Maximums, Minimums and Averages for the specified interval 15.07.2019 - 15.11.2019

Maximum Saudi Riyal exchange rate
1 SAR = 0,2210 (GBP)
Date: 02 September 2019

Minimum Saudi Riyal exchange rate
1 SAR = 0,2054 (GBP)
Date: 21 October 2019

Average Saudi Riyal exchange rate
1 SAR = 0,2143 (GBP)

Display only saudi riyal exchange rate without the table of data.

Top