A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2019 | 1 SAR | 0,2136 | -0,4934 % | -0,0011 | ||
| 16 Sep 2019 | 1 SAR | 0,2146 | +0,3155 % | +0,0007 | ||
| 13 Sep 2019 | 1 SAR | 0,2140 | -1,0056 % | -0,0022 | ||
| 12 Sep 2019 | 1 SAR | 0,2161 | +0,0648 % | +0,0001 | ||
| 11 Sep 2019 | 1 SAR | 0,2160 | +0,1145 % | +0,0002 | ||
| 10 Sep 2019 | 1 SAR | 0,2158 | -0,1079 % | -0,0002 | ||
| 09 Sep 2019 | 1 SAR | 0,2160 | -0,2527 % | -0,0005 | ||
| 06 Sep 2019 | 1 SAR | 0,2165 | +0,1169 % | +0,0003 | ||
| 05 Sep 2019 | 1 SAR | 0,2163 | -1,0965 % | -0,0024 | ||
| 04 Sep 2019 | 1 SAR | 0,2187 | -0,8244 % | -0,0018 | ||
| 03 Sep 2019 | 1 SAR | 0,2205 | -0,2492 % | -0,0006 | ||
| 02 Sep 2019 | 1 SAR | 0,2210 | (max) | +1,0080 % | +0,0022 | |
| 30 Aug 2019 | 1 SAR | 0,2188 | +0,1685 % | +0,0004 | ||
| 29 Aug 2019 | 1 SAR | 0,2185 | +0,1311 % | +0,0003 | ||
| 28 Aug 2019 | 1 SAR | 0,2182 | +0,4669 % | +0,0010 | ||
| 27 Aug 2019 | 1 SAR | 0,2172 | -0,0152 % | 0,0000 | ||
| 23 Aug 2019 | 1 SAR | 0,2172 | -0,1846 % | -0,0004 | ||
| 22 Aug 2019 | 1 SAR | 0,2176 | -0,9966 % | -0,0022 | ||
| 21 Aug 2019 | 1 SAR | 0,2198 | +0,0110 % | +0,0000 | ||
| 20 Aug 2019 | 1 SAR | 0,2198 | +0,0242 % | +0,0001 | ||
| 19 Aug 2019 | 1 SAR | 0,2197 | +0,0967 % | +0,0002 | ||
| 16 Aug 2019 | 1 SAR | 0,2195 | -0,2612 % | -0,0006 | ||
| 15 Aug 2019 | 1 SAR | 0,2201 | -0,3609 % | -0,0008 | ||
| 14 Aug 2019 | 1 SAR | 0,2209 | +0,0199 % | +0,0000 | ||
| 13 Aug 2019 | 1 SAR | 0,2208 | +0,0839 % | +0,0002 | ||
| 12 Aug 2019 | 1 SAR | 0,2207 | -0,0132 % | 0,0000 | ||
| 09 Aug 2019 | 1 SAR | 0,2207 | +0,4502 % | +0,0010 | ||
| 08 Aug 2019 | 1 SAR | 0,2197 | +0,1516 % | +0,0003 | ||
| 07 Aug 2019 | 1 SAR | 0,2194 | +0,1119 % | +0,0002 | ||
| 06 Aug 2019 | 1 SAR | 0,2191 | -0,1994 % | -0,0004 | ||
| 05 Aug 2019 | 1 SAR | 0,2196 | -0,1208 % | -0,0003 | ||
| 02 Aug 2019 | 1 SAR | 0,2198 | +0,2044 % | +0,0004 | ||
| 01 Aug 2019 | 1 SAR | 0,2194 | +0,7568 % | +0,0016 | ||
| 31 Jul 2019 | 1 SAR | 0,2177 | -0,7686 % | -0,0017 | ||
| 30 Jul 2019 | 1 SAR | 0,2194 | +0,6582 % | +0,0014 | ||
| 29 Jul 2019 | 1 SAR | 0,2180 | +1,2643 % | +0,0027 | ||
| 26 Jul 2019 | 1 SAR | 0,2153 | +0,8696 % | +0,0019 | ||
| 25 Jul 2019 | 1 SAR | 0,2134 | +0,0405 % | +0,0001 | ||
| 24 Jul 2019 | 1 SAR | 0,2133 | -0,4927 % | -0,0011 | ||
| 23 Jul 2019 | 1 SAR | 0,2144 | +0,4866 % | +0,0010 | ||
| 22 Jul 2019 | 1 SAR | 0,2133 | +0,0299 % | +0,0001 | ||
| 19 Jul 2019 | 1 SAR | 0,2133 | -0,1514 % | -0,0003 | ||
| 18 Jul 2019 | 1 SAR | 0,2136 | -0,4379 % | -0,0009 | ||
| 17 Jul 2019 | 1 SAR | 0,2145 | -0,0708 % | -0,0002 | ||
| 16 Jul 2019 | 1 SAR | 0,2147 | +0,7814 % | +0,0017 | ||
| 15 Jul 2019 | 1 SAR | 0,2130 | +0,3430 % | +0,0007 | ||
| 12 Jul 2019 | 1 SAR | 0,2123 | -0,0425 % | -0,0001 | ||
| 11 Jul 2019 | 1 SAR | 0,2124 | -0,4651 % | -0,0010 | ||
| 10 Jul 2019 | 1 SAR | 0,2134 | -0,2454 % | -0,0005 | ||
| 09 Jul 2019 | 1 SAR | 0,2139 | +0,3978 % | +0,0008 | ||
| 08 Jul 2019 | 1 SAR | 0,2130 | -0,0788 % | -0,0002 | ||
| 05 Jul 2019 | 1 SAR | 0,2132 | +0,5693 % | +0,0012 | ||
| 04 Jul 2019 | 1 SAR | 0,2120 | -0,1018 % | -0,0002 | ||
| 03 Jul 2019 | 1 SAR | 0,2122 | +0,2780 % | +0,0006 | ||
| 02 Jul 2019 | 1 SAR | 0,2116 | +0,4212 % | +0,0009 | ||
| 01 Jul 2019 | 1 SAR | 0,2107 | +0,5985 % | +0,0013 | ||
| 28 Jun 2019 | 1 SAR | 0,2095 | -0,4064 % | -0,0009 | ||
| 27 Jun 2019 | 1 SAR | 0,2103 | +0,0021 % | +0,0000 | ||
| 26 Jun 2019 | 1 SAR | 0,2103 | +0,3513 % | +0,0007 | ||
| 25 Jun 2019 | 1 SAR | 0,2096 | +0,0126 % | +0,0000 | ||
| 24 Jun 2019 | 1 SAR | 0,2096 | -0,2012 % | -0,0004 | ||
| 21 Jun 2019 | 1 SAR | 0,2100 | +0,0273 % | +0,0001 | ||
| 20 Jun 2019 | 1 SAR | 0,2099 | -0,5585 % | -0,0012 | ||
| 19 Jun 2019 | 1 SAR | 0,2111 | -0,7199 % | -0,0015 | ||
| 18 Jun 2019 | 1 SAR | 0,2127 | +0,1489 % | +0,0003 | ||
| 17 Jun 2019 | 1 SAR | 0,2123 | +0,3907 % | +0,0008 | ||
| 14 Jun 2019 | 1 SAR | 0,2115 | +0,6176 % | +0,0013 | ||
| 13 Jun 2019 | 1 SAR | 0,2102 | +0,3342 % | +0,0007 | ||
| 12 Jun 2019 | 1 SAR | 0,2095 | -0,0482 % | -0,0001 | ||
| 11 Jun 2019 | 1 SAR | 0,2096 | -0,2369 % | -0,0005 | ||
| 10 Jun 2019 | 1 SAR | 0,2101 | +0,5274 % | +0,0011 | ||
| 07 Jun 2019 | 1 SAR | 0,2090 | -0,3616 % | -0,0008 | ||
| 06 Jun 2019 | 1 SAR | 0,2098 | +0,1636 % | +0,0003 | ||
| 05 Jun 2019 | 1 SAR | 0,2094 | -0,4377 % | -0,0009 | ||
| 04 Jun 2019 | 1 SAR | 0,2103 | -0,3618 % | -0,0008 | ||
| 03 Jun 2019 | 1 SAR | 0,2111 | -0,2217 % | -0,0005 | ||
| 31 May 2019 | 1 SAR | 0,2116 | -0,1121 % | -0,0002 | ||
| 30 May 2019 | 1 SAR | 0,2118 | +0,3410 % | +0,0007 | ||
| 29 May 2019 | 1 SAR | 0,2111 | +0,3441 % | +0,0007 | ||
| 28 May 2019 | 1 SAR | 0,2104 | +0,1178 % | +0,0002 | ||
| 24 May 2019 | 1 SAR | 0,2101 | -0,1807 % | -0,0004 | ||
| 23 May 2019 | 1 SAR | 0,2105 | -0,0758 % | -0,0002 | ||
| 22 May 2019 | 1 SAR | 0,2107 | +1,0154 % | +0,0021 | ||
| 21 May 2019 | 1 SAR | 0,2086 | (min) | -0,4088 % | -0,0009 |
Maximums, Minimums and Averages for the specified interval 18.05.2019 - 18.09.2019
Maximum Saudi Riyal exchange rate
1 SAR = 0,2210 (GBP)
Date: 02 September 2019
Minimum Saudi Riyal exchange rate
1 SAR = 0,2086 (GBP)
Date: 21 May 2019
Average Saudi Riyal exchange rate
1 SAR = 0,2145 (GBP)
Display only saudi riyal exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro