A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Dec 2025 | 1 SAR | 0.1977 | -0,2274 % | -0,0005 | ||
| 22 Dec 2025 | 1 SAR | 0.1982 | -0,6778 % | -0,0014 | ||
| 19 Dec 2025 | 1 SAR | 0.1995 | +0,2534 % | +0,0005 | ||
| 18 Dec 2025 | 1 SAR | 0.1990 | +0,0338 % | +0,0001 | ||
| 17 Dec 2025 | 1 SAR | 0.1990 | +0,1174 % | +0,0002 | ||
| 16 Dec 2025 | 1 SAR | 0.1987 | -0,1212 % | -0,0002 | ||
| 15 Dec 2025 | 1 SAR | 0.1990 | -0,2865 % | -0,0006 | ||
| 12 Dec 2025 | 1 SAR | 0.1995 | +0,6066 % | +0,0012 | ||
| 11 Dec 2025 | 1 SAR | 0.1983 | -0,8489 % | -0,0017 | ||
| 10 Dec 2025 | 1 SAR | 0.2000 | -0,1840 % | -0,0004 | ||
| 09 Dec 2025 | 1 SAR | 0.2004 | +0,1323 % | +0,0003 | ||
| 08 Dec 2025 | 1 SAR | 0.2001 | +0,2302 % | +0,0005 | ||
| 05 Dec 2025 | 1 SAR | 0.1997 | +0,2137 % | +0,0004 | ||
| 04 Dec 2025 | 1 SAR | 0.1993 | -0,3128 % | -0,0006 | ||
| 03 Dec 2025 | 1 SAR | 0.1999 | -0,9454 % | -0,0019 | ||
| 02 Dec 2025 | 1 SAR | 0.2018 | +0,3552 % | +0,0007 | ||
| 01 Dec 2025 | 1 SAR | 0.2011 | -0,0402 % | -0,0001 | ||
| 28 Nov 2025 | 1 SAR | 0.2012 | -0,0161 % | 0,0000 | ||
| 27 Nov 2025 | 1 SAR | 0.2012 | -0,1952 % | -0,0004 | ||
| 26 Nov 2025 | 1 SAR | 0.2016 | -0,3749 % | -0,0008 | ||
| 25 Nov 2025 | 1 SAR | 0.2023 | -0,5989 % | -0,0012 | ||
| 24 Nov 2025 | 1 SAR | 0.2036 | -0,1079 % | -0,0002 | ||
| 21 Nov 2025 | 1 SAR | 0.2038 | +0,0897 % | +0,0002 | ||
| 20 Nov 2025 | 1 SAR | 0.2036 | -0,1262 % | -0,0003 | ||
| 19 Nov 2025 | 1 SAR | 0.2039 | +0,4831 % | +0,0010 | ||
| 18 Nov 2025 | 1 SAR | 0.2029 | +0,2536 % | +0,0005 | ||
| 17 Nov 2025 | 1 SAR | 0.2024 | -0,2894 % | -0,0006 | ||
| 14 Nov 2025 | 1 SAR | 0.2030 | +0,4526 % | +0,0009 | ||
| 13 Nov 2025 | 1 SAR | 0.2020 | -0,5112 % | -0,0010 | ||
| 12 Nov 2025 | 1 SAR | 0.2031 | +0,3290 % | +0,0007 | ||
| 11 Nov 2025 | 1 SAR | 0.2024 | -0,1882 % | -0,0004 | ||
| 10 Nov 2025 | 1 SAR | 0.2028 | +0,0304 % | +0,0001 | ||
| 07 Nov 2025 | 1 SAR | 0.2027 | -0,3852 % | -0,0008 | ||
| 06 Nov 2025 | 1 SAR | 0.2035 | -0,4579 % | -0,0009 | ||
| 05 Nov 2025 | 1 SAR | 0.2044 | (max) | +0,0327 % | +0,0001 | |
| 04 Nov 2025 | 1 SAR | 0.2044 | (max) | +0,7664 % | +0,0016 | |
| 03 Nov 2025 | 1 SAR | 0.2028 | -0,0649 % | -0,0001 | ||
| 31 Oct 2025 | 1 SAR | 0.2030 | +0,0629 % | +0,0001 | ||
| 30 Oct 2025 | 1 SAR | 0.2028 | +0,7180 % | +0,0014 | ||
| 29 Oct 2025 | 1 SAR | 0.2014 | +0,2739 % | +0,0006 | ||
| 28 Oct 2025 | 1 SAR | 0.2008 | +0,3876 % | +0,0008 | ||
| 27 Oct 2025 | 1 SAR | 0.2001 | -0,2141 % | -0,0004 | ||
| 24 Oct 2025 | 1 SAR | 0.2005 | +0,1664 % | +0,0003 | ||
| 23 Oct 2025 | 1 SAR | 0.2002 | +0,2482 % | +0,0005 | ||
| 22 Oct 2025 | 1 SAR | 0.1997 | +0,1378 % | +0,0003 | ||
| 21 Oct 2025 | 1 SAR | 0.1994 | +0,3210 % | +0,0006 | ||
| 20 Oct 2025 | 1 SAR | 0.1987 | -0,1789 % | -0,0004 | ||
| 17 Oct 2025 | 1 SAR | 0.1991 | +0,3166 % | +0,0006 | ||
| 16 Oct 2025 | 1 SAR | 0.1985 | -0,5160 % | -0,0010 | ||
| 15 Oct 2025 | 1 SAR | 0.1995 | -0,5147 % | -0,0010 | ||
| 14 Oct 2025 | 1 SAR | 0.2005 | +0,2246 % | +0,0004 | ||
| 13 Oct 2025 | 1 SAR | 0.2001 | -0,1701 % | -0,0003 | ||
| 10 Oct 2025 | 1 SAR | 0.2004 | +0,2325 % | +0,0005 | ||
| 09 Oct 2025 | 1 SAR | 0.2000 | +0,6579 % | +0,0013 | ||
| 08 Oct 2025 | 1 SAR | 0.1987 | +0,0854 % | +0,0002 | ||
| 07 Oct 2025 | 1 SAR | 0.1985 | +0,3573 % | +0,0007 | ||
| 06 Oct 2025 | 1 SAR | 0.1978 | -0,0712 % | -0,0001 | ||
| 03 Oct 2025 | 1 SAR | 0.1979 | -0,3800 % | -0,0008 | ||
| 02 Oct 2025 | 1 SAR | 0.1987 | +0,6358 % | +0,0013 | ||
| 01 Oct 2025 | 1 SAR | 0.1974 | -0,3317 % | -0,0007 | ||
| 30 Sep 2025 | 1 SAR | 0.1981 | -0,3130 % | -0,0006 | ||
| 29 Sep 2025 | 1 SAR | 0.1987 | -0,1292 % | -0,0003 | ||
| 26 Sep 2025 | 1 SAR | 0.1990 | -0,3999 % | -0,0008 | ||
| 25 Sep 2025 | 1 SAR | 0.1998 | +0,7810 % | +0,0015 | ||
| 24 Sep 2025 | 1 SAR | 0.1982 | +0,5471 % | +0,0011 | ||
| 23 Sep 2025 | 1 SAR | 0.1971 | -0,2267 % | -0,0004 | ||
| 22 Sep 2025 | 1 SAR | 0.1976 | -0,0909 % | -0,0002 | ||
| 19 Sep 2025 | 1 SAR | 0.1978 | +0,5102 % | +0,0010 | ||
| 18 Sep 2025 | 1 SAR | 0.1968 | +0,8244 % | +0,0016 | ||
| 17 Sep 2025 | 1 SAR | 0.1951 | (min) | -0,0410 % | -0,0001 | |
| 16 Sep 2025 | 1 SAR | 0.1952 | -0,4822 % | -0,0009 | ||
| 15 Sep 2025 | 1 SAR | 0.1962 | -0,2158 % | -0,0004 | ||
| 12 Sep 2025 | 1 SAR | 0.1966 | -0,0118 % | 0,0000 | ||
| 11 Sep 2025 | 1 SAR | 0.1966 | -0,0413 % | -0,0001 | ||
| 10 Sep 2025 | 1 SAR | 0.1967 | -0,0708 % | -0,0001 | ||
| 09 Sep 2025 | 1 SAR | 0.1968 | -0,0433 % | -0,0001 | ||
| 08 Sep 2025 | 1 SAR | 0.1969 | -0,1044 % | -0,0002 | ||
| 05 Sep 2025 | 1 SAR | 0.1971 | -0,6821 % | -0,0014 | ||
| 04 Sep 2025 | 1 SAR | 0.1985 | +0,0457 % | +0,0001 | ||
| 03 Sep 2025 | 1 SAR | 0.1984 | -0,2718 % | -0,0005 | ||
| 02 Sep 2025 | 1 SAR | 0.1989 | +1,1339 % | +0,0022 | ||
| 01 Sep 2025 | 1 SAR | 0.1967 | -0,2911 % | -0,0006 | ||
| 29 Aug 2025 | 1 SAR | 0.1973 | +0,0178 % | +0,0000 |
Maximums, Minimums and Averages for the specified interval 28.08.2025 - 28.12.2025
Maximum Saudi Riyal exchange rate
1 SAR = 0.2044 (GBP)
Date: 05 November 2025
Minimum Saudi Riyal exchange rate
1 SAR = 0.1951 (GBP)
Date: 17 September 2025
Average Saudi Riyal exchange rate
1 SAR = 0.1998 (GBP)
Display only saudi riyal exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro