A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 1 SAR | 0.2005 | (max) | +0,3088 % | +0,0006 | |
| 26 Nov 2021 | 1 SAR | 0.1999 | -0,1219 % | -0,0002 | ||
| 25 Nov 2021 | 1 SAR | 0.2001 | +0,0760 % | +0,0002 | ||
| 24 Nov 2021 | 1 SAR | 0.2000 | +0,3000 % | +0,0006 | ||
| 23 Nov 2021 | 1 SAR | 0.1994 | +0,2353 % | +0,0005 | ||
| 22 Nov 2021 | 1 SAR | 0.1989 | +0,4436 % | +0,0009 | ||
| 19 Nov 2021 | 1 SAR | 0.1980 | +0,1089 % | +0,0002 | ||
| 18 Nov 2021 | 1 SAR | 0.1978 | -0,0910 % | -0,0002 | ||
| 17 Nov 2021 | 1 SAR | 0.1980 | -0,3307 % | -0,0007 | ||
| 16 Nov 2021 | 1 SAR | 0.1987 | +0,0735 % | +0,0001 | ||
| 15 Nov 2021 | 1 SAR | 0.1985 | -0,2819 % | -0,0006 | ||
| 12 Nov 2021 | 1 SAR | 0.1991 | -0,0139 % | 0,0000 | ||
| 11 Nov 2021 | 1 SAR | 0.1991 | +0,6212 % | +0,0012 | ||
| 10 Nov 2021 | 1 SAR | 0.1979 | +0,5600 % | +0,0011 | ||
| 09 Nov 2021 | 1 SAR | 0.1968 | +0,0905 % | +0,0002 | ||
| 08 Nov 2021 | 1 SAR | 0.1966 | -0,5131 % | -0,0010 | ||
| 05 Nov 2021 | 1 SAR | 0.1976 | - | 0,0000 % | 0,0000 | |
| 04 Nov 2021 | 1 SAR | 0.1976 | +1,2469 % | +0,0024 | ||
| 03 Nov 2021 | 1 SAR | 0.1952 | -0,3552 % | -0,0007 | ||
| 02 Nov 2021 | 1 SAR | 0.1959 | +0,4897 % | +0,0010 | ||
| 01 Nov 2021 | 1 SAR | 0.1949 | +0,2027 % | +0,0004 | ||
| 29 Oct 2021 | 1 SAR | 0.1945 | +0,6944 % | +0,0013 | ||
| 28 Oct 2021 | 1 SAR | 0.1932 | -0,6413 % | -0,0012 | ||
| 27 Oct 2021 | 1 SAR | 0.1944 | +0,5172 % | +0,0010 | ||
| 26 Oct 2021 | 1 SAR | 0.1934 | -0,0948 % | -0,0002 | ||
| 25 Oct 2021 | 1 SAR | 0.1936 | +0,0077 % | +0,0000 | ||
| 22 Oct 2021 | 1 SAR | 0.1936 | +0,3562 % | +0,0007 | ||
| 21 Oct 2021 | 1 SAR | 0.1929 | -0,0347 % | -0,0001 | ||
| 20 Oct 2021 | 1 SAR | 0.1930 | -0,1254 % | -0,0002 | ||
| 19 Oct 2021 | 1 SAR | 0.1932 | -0,5719 % | -0,0011 | ||
| 18 Oct 2021 | 1 SAR | 0.1943 | +0,3575 % | +0,0007 | ||
| 15 Oct 2021 | 1 SAR | 0.1936 | -0,6254 % | -0,0012 | ||
| 14 Oct 2021 | 1 SAR | 0.1948 | -0,3683 % | -0,0007 | ||
| 13 Oct 2021 | 1 SAR | 0.1956 | -0,2366 % | -0,0005 | ||
| 12 Oct 2021 | 1 SAR | 0.1960 | +0,1784 % | +0,0003 | ||
| 11 Oct 2021 | 1 SAR | 0.1957 | +0,0802 % | +0,0002 | ||
| 08 Oct 2021 | 1 SAR | 0.1955 | -0,1114 % | -0,0002 | ||
| 07 Oct 2021 | 1 SAR | 0.1957 | -0,3895 % | -0,0008 | ||
| 06 Oct 2021 | 1 SAR | 0.1965 | +0,4048 % | +0,0008 | ||
| 05 Oct 2021 | 1 SAR | 0.1957 | -0,1331 % | -0,0003 | ||
| 04 Oct 2021 | 1 SAR | 0.1960 | -0,4743 % | -0,0009 | ||
| 01 Oct 2021 | 1 SAR | 0.1969 | -0,4135 % | -0,0008 | ||
| 30 Sep 2021 | 1 SAR | 0.1977 | -0,4311 % | -0,0009 | ||
| 29 Sep 2021 | 1 SAR | 0.1986 | +0,8400 % | +0,0017 | ||
| 28 Sep 2021 | 1 SAR | 0.1969 | +1,2604 % | +0,0025 | ||
| 27 Sep 2021 | 1 SAR | 0.1945 | -0,2664 % | -0,0005 | ||
| 24 Sep 2021 | 1 SAR | 0.1950 | +0,5265 % | +0,0010 | ||
| 23 Sep 2021 | 1 SAR | 0.1940 | -0,7197 % | -0,0014 | ||
| 22 Sep 2021 | 1 SAR | 0.1954 | -0,0234 % | 0,0000 | ||
| 21 Sep 2021 | 1 SAR | 0.1954 | +0,1485 % | +0,0003 | ||
| 20 Sep 2021 | 1 SAR | 0.1951 | +0,6049 % | +0,0012 | ||
| 17 Sep 2021 | 1 SAR | 0.1940 | +0,2444 % | +0,0005 | ||
| 16 Sep 2021 | 1 SAR | 0.1935 | +0,3560 % | +0,0007 | ||
| 15 Sep 2021 | 1 SAR | 0.1928 | +0,1581 % | +0,0003 | ||
| 14 Sep 2021 | 1 SAR | 0.1925 | -0,0135 % | 0,0000 | ||
| 13 Sep 2021 | 1 SAR | 0.1925 | +0,0481 % | +0,0001 | ||
| 10 Sep 2021 | 1 SAR | 0.1924 | -0,0770 % | -0,0001 | ||
| 09 Sep 2021 | 1 SAR | 0.1926 | -0,7761 % | -0,0015 | ||
| 08 Sep 2021 | 1 SAR | 0.1941 | +0,3319 % | +0,0006 | ||
| 07 Sep 2021 | 1 SAR | 0.1934 | +0,3173 % | +0,0006 | ||
| 06 Sep 2021 | 1 SAR | 0.1928 | +0,3143 % | +0,0006 | ||
| 03 Sep 2021 | 1 SAR | 0.1922 | -0,2672 % | -0,0005 | ||
| 02 Sep 2021 | 1 SAR | 0.1927 | -0,3412 % | -0,0007 | ||
| 01 Sep 2021 | 1 SAR | 0.1934 | -0,1760 % | -0,0003 | ||
| 31 Aug 2021 | 1 SAR | 0.1937 | -0,1008 % | -0,0002 | ||
| 27 Aug 2021 | 1 SAR | 0.1939 | -0,2385 % | -0,0005 | ||
| 26 Aug 2021 | 1 SAR | 0.1944 | +0,1147 % | +0,0002 | ||
| 25 Aug 2021 | 1 SAR | 0.1942 | +0,0039 % | +0,0000 | ||
| 24 Aug 2021 | 1 SAR | 0.1942 | -0,1301 % | -0,0003 | ||
| 23 Aug 2021 | 1 SAR | 0.1944 | -0,7369 % | -0,0014 | ||
| 20 Aug 2021 | 1 SAR | 0.1959 | +0,3545 % | +0,0007 | ||
| 19 Aug 2021 | 1 SAR | 0.1952 | +0,6968 % | +0,0014 | ||
| 18 Aug 2021 | 1 SAR | 0.1938 | -0,1299 % | -0,0003 | ||
| 17 Aug 2021 | 1 SAR | 0.1941 | +0,8734 % | +0,0017 | ||
| 16 Aug 2021 | 1 SAR | 0.1924 | -0,0346 % | -0,0001 | ||
| 13 Aug 2021 | 1 SAR | 0.1925 | -0,1367 % | -0,0003 | ||
| 12 Aug 2021 | 1 SAR | 0.1927 | +0,2390 % | +0,0005 | ||
| 11 Aug 2021 | 1 SAR | 0.1923 | -0,1538 % | -0,0003 | ||
| 10 Aug 2021 | 1 SAR | 0.1926 | +0,0096 % | +0,0000 | ||
| 09 Aug 2021 | 1 SAR | 0.1926 | +0,1444 % | +0,0003 | ||
| 06 Aug 2021 | 1 SAR | 0.1923 | +0,4672 % | +0,0009 | ||
| 05 Aug 2021 | 1 SAR | 0.1914 | (min) | -0,1799 % | -0,0003 | |
| 04 Aug 2021 | 1 SAR | 0.1917 | -0,1189 % | -0,0002 | ||
| 03 Aug 2021 | 1 SAR | 0.1920 | +0,0499 % | +0,0001 | ||
| 02 Aug 2021 | 1 SAR | 0.1919 | +0,0671 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021
Maximum Saudi Riyal exchange rate
1 SAR = 0.2005 (GBP)
Date: 29 November 2021
Minimum Saudi Riyal exchange rate
1 SAR = 0.1914 (GBP)
Date: 05 August 2021
Average Saudi Riyal exchange rate
1 SAR = 0.1950 (GBP)
Display only saudi riyal exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro