A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 1 SAR | 0,2074 | -0,1390 % | -0,0003 | ||
| 13 Nov 2019 | 1 SAR | 0,2077 | - | 0,0000 % | 0,0000 | |
| 12 Nov 2019 | 1 SAR | 0,2077 | +0,2575 % | +0,0005 | ||
| 11 Nov 2019 | 1 SAR | 0,2072 | -0,6173 % | -0,0013 | ||
| 08 Nov 2019 | 1 SAR | 0,2084 | +0,2293 % | +0,0005 | ||
| 07 Nov 2019 | 1 SAR | 0,2080 | +0,4055 % | +0,0008 | ||
| 06 Nov 2019 | 1 SAR | 0,2071 | -0,0621 % | -0,0001 | ||
| 05 Nov 2019 | 1 SAR | 0,2073 | +0,3109 % | +0,0006 | ||
| 04 Nov 2019 | 1 SAR | 0,2066 | +0,3182 % | +0,0007 | ||
| 01 Nov 2019 | 1 SAR | 0,2060 | -0,0597 % | -0,0001 | ||
| 31 Oct 2019 | 1 SAR | 0,2061 | -0,5255 % | -0,0011 | ||
| 30 Oct 2019 | 1 SAR | 0,2072 | +0,2590 % | +0,0005 | ||
| 29 Oct 2019 | 1 SAR | 0,2066 | -0,3554 % | -0,0007 | ||
| 28 Oct 2019 | 1 SAR | 0,2074 | -0,2011 % | -0,0004 | ||
| 25 Oct 2019 | 1 SAR | 0,2078 | +0,1247 % | +0,0003 | ||
| 24 Oct 2019 | 1 SAR | 0,2075 | +0,2719 % | +0,0006 | ||
| 23 Oct 2019 | 1 SAR | 0,2070 | +0,2008 % | +0,0004 | ||
| 22 Oct 2019 | 1 SAR | 0,2066 | +0,5845 % | +0,0012 | ||
| 21 Oct 2019 | 1 SAR | 0,2054 | (min) | -0,6469 % | -0,0013 | |
| 18 Oct 2019 | 1 SAR | 0,2067 | -0,4423 % | -0,0009 | ||
| 17 Oct 2019 | 1 SAR | 0,2076 | -0,2969 % | -0,0006 | ||
| 16 Oct 2019 | 1 SAR | 0,2082 | -0,1916 % | -0,0004 | ||
| 15 Oct 2019 | 1 SAR | 0,2086 | -1,5125 % | -0,0032 | ||
| 14 Oct 2019 | 1 SAR | 0,2118 | +0,7668 % | +0,0016 | ||
| 11 Oct 2019 | 1 SAR | 0,2102 | -3,1617 % | -0,0069 | ||
| 10 Oct 2019 | 1 SAR | 0,2171 | -0,5232 % | -0,0011 | ||
| 09 Oct 2019 | 1 SAR | 0,2182 | -0,0327 % | -0,0001 | ||
| 08 Oct 2019 | 1 SAR | 0,2183 | +0,8819 % | +0,0019 | ||
| 07 Oct 2019 | 1 SAR | 0,2164 | -0,2142 % | -0,0005 | ||
| 04 Oct 2019 | 1 SAR | 0,2168 | +0,9194 % | +0,0020 | ||
| 03 Oct 2019 | 1 SAR | 0,2149 | -0,8316 % | -0,0018 | ||
| 02 Oct 2019 | 1 SAR | 0,2167 | -0,6522 % | -0,0014 | ||
| 01 Oct 2019 | 1 SAR | 0,2181 | +0,7939 % | +0,0017 | ||
| 30 Sep 2019 | 1 SAR | 0,2164 | -0,0930 % | -0,0002 | ||
| 27 Sep 2019 | 1 SAR | 0,2166 | +0,2036 % | +0,0004 | ||
| 26 Sep 2019 | 1 SAR | 0,2161 | +0,3631 % | +0,0008 | ||
| 25 Sep 2019 | 1 SAR | 0,2154 | +0,8033 % | +0,0017 | ||
| 24 Sep 2019 | 1 SAR | 0,2136 | -0,3803 % | -0,0008 | ||
| 23 Sep 2019 | 1 SAR | 0,2145 | +0,5597 % | +0,0012 | ||
| 20 Sep 2019 | 1 SAR | 0,2133 | -0,1045 % | -0,0002 | ||
| 19 Sep 2019 | 1 SAR | 0,2135 | -0,0256 % | -0,0001 | ||
| 18 Sep 2019 | 1 SAR | 0,2135 | -0,0192 % | 0,0000 | ||
| 17 Sep 2019 | 1 SAR | 0,2136 | -0,4934 % | -0,0011 | ||
| 16 Sep 2019 | 1 SAR | 0,2146 | +0,3155 % | +0,0007 | ||
| 13 Sep 2019 | 1 SAR | 0,2140 | -1,0056 % | -0,0022 | ||
| 12 Sep 2019 | 1 SAR | 0,2161 | +0,0648 % | +0,0001 | ||
| 11 Sep 2019 | 1 SAR | 0,2160 | +0,1145 % | +0,0002 | ||
| 10 Sep 2019 | 1 SAR | 0,2158 | -0,1079 % | -0,0002 | ||
| 09 Sep 2019 | 1 SAR | 0,2160 | -0,2527 % | -0,0005 | ||
| 06 Sep 2019 | 1 SAR | 0,2165 | +0,1169 % | +0,0003 | ||
| 05 Sep 2019 | 1 SAR | 0,2163 | -1,0965 % | -0,0024 | ||
| 04 Sep 2019 | 1 SAR | 0,2187 | -0,8244 % | -0,0018 | ||
| 03 Sep 2019 | 1 SAR | 0,2205 | -0,2492 % | -0,0006 | ||
| 02 Sep 2019 | 1 SAR | 0,2210 | (max) | +1,0080 % | +0,0022 | |
| 30 Aug 2019 | 1 SAR | 0,2188 | +0,1685 % | +0,0004 | ||
| 29 Aug 2019 | 1 SAR | 0,2185 | +0,1311 % | +0,0003 | ||
| 28 Aug 2019 | 1 SAR | 0,2182 | +0,4669 % | +0,0010 | ||
| 27 Aug 2019 | 1 SAR | 0,2172 | -0,0152 % | 0,0000 | ||
| 23 Aug 2019 | 1 SAR | 0,2172 | -0,1846 % | -0,0004 | ||
| 22 Aug 2019 | 1 SAR | 0,2176 | -0,9966 % | -0,0022 | ||
| 21 Aug 2019 | 1 SAR | 0,2198 | +0,0110 % | +0,0000 | ||
| 20 Aug 2019 | 1 SAR | 0,2198 | +0,0242 % | +0,0001 | ||
| 19 Aug 2019 | 1 SAR | 0,2197 | +0,0967 % | +0,0002 | ||
| 16 Aug 2019 | 1 SAR | 0,2195 | -0,2612 % | -0,0006 | ||
| 15 Aug 2019 | 1 SAR | 0,2201 | -0,3609 % | -0,0008 | ||
| 14 Aug 2019 | 1 SAR | 0,2209 | +0,0199 % | +0,0000 | ||
| 13 Aug 2019 | 1 SAR | 0,2208 | +0,0839 % | +0,0002 | ||
| 12 Aug 2019 | 1 SAR | 0,2207 | -0,0132 % | 0,0000 | ||
| 09 Aug 2019 | 1 SAR | 0,2207 | +0,4502 % | +0,0010 | ||
| 08 Aug 2019 | 1 SAR | 0,2197 | +0,1516 % | +0,0003 | ||
| 07 Aug 2019 | 1 SAR | 0,2194 | +0,1119 % | +0,0002 | ||
| 06 Aug 2019 | 1 SAR | 0,2191 | -0,1994 % | -0,0004 | ||
| 05 Aug 2019 | 1 SAR | 0,2196 | -0,1208 % | -0,0003 | ||
| 02 Aug 2019 | 1 SAR | 0,2198 | +0,2044 % | +0,0004 | ||
| 01 Aug 2019 | 1 SAR | 0,2194 | +0,7568 % | +0,0016 | ||
| 31 Jul 2019 | 1 SAR | 0,2177 | -0,7686 % | -0,0017 | ||
| 30 Jul 2019 | 1 SAR | 0,2194 | +0,6582 % | +0,0014 | ||
| 29 Jul 2019 | 1 SAR | 0,2180 | +1,2643 % | +0,0027 | ||
| 26 Jul 2019 | 1 SAR | 0,2153 | +0,8696 % | +0,0019 | ||
| 25 Jul 2019 | 1 SAR | 0,2134 | +0,0405 % | +0,0001 | ||
| 24 Jul 2019 | 1 SAR | 0,2133 | -0,4927 % | -0,0011 | ||
| 23 Jul 2019 | 1 SAR | 0,2144 | +0,4866 % | +0,0010 | ||
| 22 Jul 2019 | 1 SAR | 0,2133 | +0,0299 % | +0,0001 | ||
| 19 Jul 2019 | 1 SAR | 0,2133 | -0,1514 % | -0,0003 | ||
| 18 Jul 2019 | 1 SAR | 0,2136 | -0,4379 % | -0,0009 | ||
| 17 Jul 2019 | 1 SAR | 0,2145 | -0,0708 % | -0,0002 | ||
| 16 Jul 2019 | 1 SAR | 0,2147 | +0,7814 % | +0,0017 |
Maximums, Minimums and Averages for the specified interval 15.07.2019 - 15.11.2019
Maximum Saudi Riyal exchange rate
1 SAR = 0,2210 (GBP)
Date: 02 September 2019
Minimum Saudi Riyal exchange rate
1 SAR = 0,2054 (GBP)
Date: 21 October 2019
Average Saudi Riyal exchange rate
1 SAR = 0,2143 (GBP)
Display only saudi riyal exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro