A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Oct 2026 | 1 SAR | 0.2006 | -0,4273 % | -0,0009 | ||
| 05 Oct 2026 | 1 SAR | 0.2015 | +0,2196 % | +0,0004 | ||
| 02 Oct 2026 | 1 SAR | 0.2010 | -0,2774 % | -0,0006 | ||
| 01 Oct 2026 | 1 SAR | 0.2016 | +0,5604 % | +0,0011 | ||
| 30 Sep 2026 | 1 SAR | 0.2005 | -0,5252 % | -0,0011 | ||
| 29 Sep 2026 | 1 SAR | 0.2015 | +0,2539 % | +0,0005 | ||
| 28 Sep 2026 | 1 SAR | 0.2010 | -0,0322 % | -0,0001 | ||
| 25 Sep 2026 | 1 SAR | 0.2011 | -0,1890 % | -0,0004 | ||
| 24 Sep 2026 | 1 SAR | 0.2015 | +0,3586 % | +0,0007 | ||
| 23 Sep 2026 | 1 SAR | 0.2008 | +0,6243 % | +0,0012 | ||
| 22 Sep 2026 | 1 SAR | 0.1995 | +0,2195 % | +0,0004 | ||
| 21 Sep 2026 | 1 SAR | 0.1991 | -0,0916 % | -0,0002 | ||
| 18 Sep 2026 | 1 SAR | 0.1993 | -0,0578 % | -0,0001 | ||
| 17 Sep 2026 | 1 SAR | 0.1994 | +0,7496 % | +0,0015 | ||
| 16 Sep 2026 | 1 SAR | 0.1979 | +0,2474 % | +0,0005 | ||
| 15 Sep 2026 | 1 SAR | 0.1974 | -0,0987 % | -0,0002 | ||
| 14 Sep 2026 | 1 SAR | 0.1976 | +0,3972 % | +0,0008 | ||
| 11 Sep 2026 | 1 SAR | 0.1968 | -0,0059 % | 0,0000 | ||
| 10 Sep 2026 | 1 SAR | 0.1968 | +0,2322 % | +0,0005 | ||
| 09 Sep 2026 | 1 SAR | 0.1964 | -0,0648 % | -0,0001 | ||
| 08 Sep 2026 | 1 SAR | 0.1965 | -0,0511 % | -0,0001 | ||
| 07 Sep 2026 | 1 SAR | 0.1966 | -0,2359 % | -0,0005 | ||
| 04 Sep 2026 | 1 SAR | 0.1971 | +0,0256 % | +0,0001 | ||
| 03 Sep 2026 | 1 SAR | 0.1970 | -0,0926 % | -0,0002 | ||
| 02 Sep 2026 | 1 SAR | 0.1972 | +0,2307 % | +0,0005 | ||
| 01 Sep 2026 | 1 SAR | 0.1967 | +0,2420 % | +0,0005 | ||
| 28 Aug 2026 | 1 SAR | 0.1963 | +0,0864 % | +0,0002 | ||
| 27 Aug 2026 | 1 SAR | 0.1961 | +0,0412 % | +0,0001 | ||
| 26 Aug 2026 | 1 SAR | 0.1960 | +0,3293 % | +0,0006 | ||
| 25 Aug 2026 | 1 SAR | 0.1954 | +0,0137 % | +0,0000 | ||
| 24 Aug 2026 | 1 SAR | 0.1953 | (min) | -0,0742 % | -0,0001 | |
| 21 Aug 2026 | 1 SAR | 0.1955 | +0,0528 % | +0,0001 | ||
| 20 Aug 2026 | 1 SAR | 0.1954 | -0,1680 % | -0,0003 | ||
| 19 Aug 2026 | 1 SAR | 0.1957 | -0,4912 % | -0,0010 | ||
| 18 Aug 2026 | 1 SAR | 0.1967 | +0,0747 % | +0,0001 | ||
| 17 Aug 2026 | 1 SAR | 0.1965 | -0,0295 % | -0,0001 | ||
| 14 Aug 2026 | 1 SAR | 0.1966 | -0,3106 % | -0,0006 | ||
| 13 Aug 2026 | 1 SAR | 0.1972 | +0,0256 % | +0,0001 | ||
| 12 Aug 2026 | 1 SAR | 0.1971 | -0,0020 % | 0,0000 | ||
| 11 Aug 2026 | 1 SAR | 0.1972 | +0,0907 % | +0,0002 | ||
| 10 Aug 2026 | 1 SAR | 0.1970 | -0,2423 % | -0,0005 | ||
| 07 Aug 2026 | 1 SAR | 0.1975 | -0,1718 % | -0,0003 | ||
| 06 Aug 2026 | 1 SAR | 0.1978 | +0,1246 % | +0,0002 | ||
| 05 Aug 2026 | 1 SAR | 0.1975 | -0,2292 % | -0,0005 | ||
| 04 Aug 2026 | 1 SAR | 0.1980 | -0,0772 % | -0,0002 | ||
| 03 Aug 2026 | 1 SAR | 0.1982 | +0,1427 % | +0,0003 | ||
| 31 Jul 2026 | 1 SAR | 0.1979 | -0,2533 % | -0,0005 | ||
| 30 Jul 2026 | 1 SAR | 0.1984 | -1,0415 % | -0,0021 | ||
| 29 Jul 2026 | 1 SAR | 0.2005 | +0,0220 % | +0,0000 | ||
| 28 Jul 2026 | 1 SAR | 0.2004 | +0,0882 % | +0,0002 | ||
| 27 Jul 2026 | 1 SAR | 0.2002 | +0,1722 % | +0,0003 | ||
| 24 Jul 2026 | 1 SAR | 0.1999 | -0,0600 % | -0,0001 | ||
| 23 Jul 2026 | 1 SAR | 0.2000 | +0,4220 % | +0,0008 | ||
| 22 Jul 2026 | 1 SAR | 0.1992 | -0,0239 % | 0,0000 | ||
| 21 Jul 2026 | 1 SAR | 0.1992 | +0,5419 % | +0,0011 | ||
| 20 Jul 2026 | 1 SAR | 0.1981 | +0,0575 % | +0,0001 | ||
| 17 Jul 2026 | 1 SAR | 0.1980 | +0,3129 % | +0,0006 | ||
| 16 Jul 2026 | 1 SAR | 0.1974 | -0,0829 % | -0,0002 | ||
| 15 Jul 2026 | 1 SAR | 0.1976 | -0,5196 % | -0,0010 | ||
| 14 Jul 2026 | 1 SAR | 0.1986 | -0,2264 % | -0,0005 | ||
| 13 Jul 2026 | 1 SAR | 0.1991 | +0,2210 % | +0,0004 | ||
| 10 Jul 2026 | 1 SAR | 0.1986 | -0,1430 % | -0,0003 | ||
| 09 Jul 2026 | 1 SAR | 0.1989 | -0,1174 % | -0,0002 | ||
| 08 Jul 2026 | 1 SAR | 0.1991 | +0,0319 % | +0,0001 | ||
| 07 Jul 2026 | 1 SAR | 0.1991 | -0,1493 % | -0,0003 | ||
| 06 Jul 2026 | 1 SAR | 0.1994 | -0,0160 % | 0,0000 | ||
| 03 Jul 2026 | 1 SAR | 0.1994 | +0,1496 % | +0,0003 | ||
| 02 Jul 2026 | 1 SAR | 0.1991 | -0,7188 % | -0,0014 | ||
| 01 Jul 2026 | 1 SAR | 0.2006 | +0,0100 % | +0,0000 | ||
| 30 Jun 2026 | 1 SAR | 0.2005 | -0,2607 % | -0,0005 | ||
| 29 Jun 2026 | 1 SAR | 0.2011 | -0,3539 % | -0,0007 | ||
| 26 Jun 2026 | 1 SAR | 0.2018 | +0,0182 % | +0,0000 | ||
| 25 Jun 2026 | 1 SAR | 0.2017 | -0,4216 % | -0,0009 | ||
| 24 Jun 2026 | 1 SAR | 0.2026 | (max) | +0,3991 % | +0,0008 | |
| 23 Jun 2026 | 1 SAR | 0.2018 | +0,4742 % | +0,0010 | ||
| 22 Jun 2026 | 1 SAR | 0.2008 | -0,2631 % | -0,0005 | ||
| 19 Jun 2026 | 1 SAR | 0.2014 | +0,1591 % | +0,0003 | ||
| 18 Jun 2026 | 1 SAR | 0.2010 | +1,0555 % | +0,0021 | ||
| 17 Jun 2026 | 1 SAR | 0.1989 | +0,2447 % | +0,0005 | ||
| 16 Jun 2026 | 1 SAR | 0.1985 | +0,0913 % | +0,0002 | ||
| 15 Jun 2026 | 1 SAR | 0.1983 | -0,1884 % | -0,0004 | ||
| 12 Jun 2026 | 1 SAR | 0.1986 | -0,6099 % | -0,0012 | ||
| 11 Jun 2026 | 1 SAR | 0.1999 | +0,5436 % | +0,0011 | ||
| 10 Jun 2026 | 1 SAR | 0.1988 | -0,0159 % | 0,0000 | ||
| 09 Jun 2026 | 1 SAR | 0.1988 | -0,3599 % | -0,0007 | ||
| 08 Jun 2026 | 1 SAR | 0.1995 | - | - | - |
Maximums, Minimums and Averages for the specified interval 08.06.2026 - 08.10.2026
Maximum Saudi Riyal exchange rate
1 SAR = 0.2026 (GBP)
Date: 24 June 2026
Minimum Saudi Riyal exchange rate
1 SAR = 0.1953 (GBP)
Date: 24 August 2026
Average Saudi Riyal exchange rate
1 SAR = 0.1987 (GBP)
Display only saudi riyal exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro