A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Apr 2021 | 1 SAR | 0,1935 | -0,3560 % | -0,0007 | ||
| 13 Apr 2021 | 1 SAR | 0,1942 | +0,0854 % | +0,0002 | ||
| 12 Apr 2021 | 1 SAR | 0,1940 | -0,1106 % | -0,0002 | ||
| 09 Apr 2021 | 1 SAR | 0,1942 | +0,0175 % | +0,0000 | ||
| 08 Apr 2021 | 1 SAR | 0,1942 | +0,4214 % | +0,0008 | ||
| 07 Apr 2021 | 1 SAR | 0,1934 | +0,5067 % | +0,0010 | ||
| 06 Apr 2021 | 1 SAR | 0,1924 | -0,2867 % | -0,0006 | ||
| 01 Apr 2021 | 1 SAR | 0,1930 | -0,1621 % | -0,0003 | ||
| 31 Mar 2021 | 1 SAR | 0,1933 | -0,6165 % | -0,0012 | ||
| 30 Mar 2021 | 1 SAR | 0,1945 | +0,4473 % | +0,0009 | ||
| 29 Mar 2021 | 1 SAR | 0,1936 | +0,1394 % | +0,0003 | ||
| 26 Mar 2021 | 1 SAR | 0,1933 | -0,5104 % | -0,0010 | ||
| 25 Mar 2021 | 1 SAR | 0,1943 | +0,0039 % | +0,0000 | ||
| 24 Mar 2021 | 1 SAR | 0,1943 | +0,5169 % | +0,0010 | ||
| 23 Mar 2021 | 1 SAR | 0,1933 | +0,4543 % | +0,0009 | ||
| 22 Mar 2021 | 1 SAR | 0,1924 | +0,1251 % | +0,0002 | ||
| 19 Mar 2021 | 1 SAR | 0,1922 | +0,4844 % | +0,0009 | ||
| 18 Mar 2021 | 1 SAR | 0,1913 | -0,3653 % | -0,0007 | ||
| 17 Mar 2021 | 1 SAR | 0,1920 | +0,0230 % | +0,0000 | ||
| 16 Mar 2021 | 1 SAR | 0,1919 | -0,2111 % | -0,0004 | ||
| 15 Mar 2021 | 1 SAR | 0,1923 | +0,2250 % | +0,0004 | ||
| 12 Mar 2021 | 1 SAR | 0,1919 | +0,5450 % | +0,0010 | ||
| 11 Mar 2021 | 1 SAR | 0,1909 | -0,4562 % | -0,0009 | ||
| 10 Mar 2021 | 1 SAR | 0,1917 | -0,0556 % | -0,0001 | ||
| 09 Mar 2021 | 1 SAR | 0,1919 | -0,5947 % | -0,0011 | ||
| 08 Mar 2021 | 1 SAR | 0,1930 | +0,0444 % | +0,0001 | ||
| 05 Mar 2021 | 1 SAR | 0,1929 | +1,2539 % | +0,0024 | ||
| 04 Mar 2021 | 1 SAR | 0,1905 | -0,1372 % | -0,0003 | ||
| 03 Mar 2021 | 1 SAR | 0,1908 | -0,1889 % | -0,0004 | ||
| 02 Mar 2021 | 1 SAR | 0,1911 | -0,0803 % | -0,0002 | ||
| 01 Mar 2021 | 1 SAR | 0,1913 | +0,2736 % | +0,0005 | ||
| 26 Feb 2021 | 1 SAR | 0,1908 | +1,1313 % | +0,0021 | ||
| 25 Feb 2021 | 1 SAR | 0,1886 | (min) | -0,2113 % | -0,0004 | |
| 24 Feb 2021 | 1 SAR | 0,1890 | +0,0208 % | +0,0000 | ||
| 23 Feb 2021 | 1 SAR | 0,1890 | -0,3421 % | -0,0006 | ||
| 22 Feb 2021 | 1 SAR | 0,1897 | -0,2541 % | -0,0005 | ||
| 19 Feb 2021 | 1 SAR | 0,1901 | -0,5381 % | -0,0010 | ||
| 18 Feb 2021 | 1 SAR | 0,1912 | -0,6710 % | -0,0013 | ||
| 17 Feb 2021 | 1 SAR | 0,1925 | +0,5312 % | +0,0010 | ||
| 16 Feb 2021 | 1 SAR | 0,1914 | -0,1015 % | -0,0002 | ||
| 15 Feb 2021 | 1 SAR | 0,1916 | -0,4542 % | -0,0009 | ||
| 12 Feb 2021 | 1 SAR | 0,1925 | -0,1636 % | -0,0003 | ||
| 11 Feb 2021 | 1 SAR | 0,1928 | +0,1350 % | +0,0003 | ||
| 10 Feb 2021 | 1 SAR | 0,1926 | -0,3447 % | -0,0007 | ||
| 09 Feb 2021 | 1 SAR | 0,1932 | -0,4077 % | -0,0008 | ||
| 08 Feb 2021 | 1 SAR | 0,1940 | -0,1203 % | -0,0002 | ||
| 05 Feb 2021 | 1 SAR | 0,1943 | -0,4740 % | -0,0009 | ||
| 04 Feb 2021 | 1 SAR | 0,1952 | -0,1054 % | -0,0002 | ||
| 03 Feb 2021 | 1 SAR | 0,1954 | -0,1114 % | -0,0002 | ||
| 02 Feb 2021 | 1 SAR | 0,1956 | +0,2445 % | +0,0005 | ||
| 01 Feb 2021 | 1 SAR | 0,1951 | +0,4722 % | +0,0009 | ||
| 29 Jan 2021 | 1 SAR | 0,1942 | -0,0621 % | -0,0001 | ||
| 28 Jan 2021 | 1 SAR | 0,1943 | -0,0855 % | -0,0002 | ||
| 27 Jan 2021 | 1 SAR | 0,1945 | +0,2762 % | +0,0005 | ||
| 26 Jan 2021 | 1 SAR | 0,1940 | -0,5353 % | -0,0010 | ||
| 25 Jan 2021 | 1 SAR | 0,1950 | +0,0117 % | +0,0000 | ||
| 22 Jan 2021 | 1 SAR | 0,1950 | +0,3666 % | +0,0007 | ||
| 21 Jan 2021 | 1 SAR | 0,1943 | -0,6566 % | -0,0013 | ||
| 20 Jan 2021 | 1 SAR | 0,1956 | -0,1017 % | -0,0002 | ||
| 19 Jan 2021 | 1 SAR | 0,1958 | -0,3171 % | -0,0006 | ||
| 18 Jan 2021 | 1 SAR | 0,1964 | +0,0884 % | +0,0002 | ||
| 15 Jan 2021 | 1 SAR | 0,1962 | +0,7809 % | +0,0015 | ||
| 14 Jan 2021 | 1 SAR | 0,1947 | -0,4166 % | -0,0008 | ||
| 13 Jan 2021 | 1 SAR | 0,1955 | -0,0762 % | -0,0001 | ||
| 12 Jan 2021 | 1 SAR | 0,1956 | -0,9665 % | -0,0019 | ||
| 11 Jan 2021 | 1 SAR | 0,1976 | +0,7270 % | +0,0014 | ||
| 08 Jan 2021 | 1 SAR | 0,1961 | -0,3432 % | -0,0007 | ||
| 07 Jan 2021 | 1 SAR | 0,1968 | +0,0354 % | +0,0001 | ||
| 06 Jan 2021 | 1 SAR | 0,1967 | +0,3226 % | +0,0006 | ||
| 05 Jan 2021 | 1 SAR | 0,1961 | -0,1020 % | -0,0002 | ||
| 04 Jan 2021 | 1 SAR | 0,1963 | +0,5182 % | +0,0010 | ||
| 31 Dec 2020 | 1 SAR | 0,1953 | -0,2910 % | -0,0006 | ||
| 30 Dec 2020 | 1 SAR | 0,1959 | -0,8187 % | -0,0016 | ||
| 29 Dec 2020 | 1 SAR | 0,1975 | +0,6892 % | +0,0014 | ||
| 24 Dec 2020 | 1 SAR | 0,1961 | -0,4844 % | -0,0010 | ||
| 23 Dec 2020 | 1 SAR | 0,1971 | -1,4978 % | -0,0030 | ||
| 22 Dec 2020 | 1 SAR | 0,2001 | -0,0560 % | -0,0001 | ||
| 21 Dec 2020 | 1 SAR | 0,2002 | (max) | +1,2792 % | +0,0025 | |
| 18 Dec 2020 | 1 SAR | 0,1977 | +0,7887 % | +0,0015 | ||
| 17 Dec 2020 | 1 SAR | 0,1961 | -0,7178 % | -0,0014 | ||
| 16 Dec 2020 | 1 SAR | 0,1975 | -0,3516 % | -0,0007 |
Maximums, Minimums and Averages for the specified interval 15.12.2020 - 15.04.2021
Maximum Saudi Riyal exchange rate
1 SAR = 0,2002 (GBP)
Date: 21 December 2020
Minimum Saudi Riyal exchange rate
1 SAR = 0,1886 (GBP)
Date: 25 February 2021
Average Saudi Riyal exchange rate
1 SAR = 0,1939 (GBP)
Display only saudi riyal exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro