A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 1 SAR | 0,2040 | +0,3856 % | +0,0008 | ||
| 23 Jan 2020 | 1 SAR | 0,2032 | -0,4511 % | -0,0009 | ||
| 21 Jan 2020 | 1 SAR | 0,2041 | -0,4552 % | -0,0009 | ||
| 20 Jan 2020 | 1 SAR | 0,2051 | +0,2317 % | +0,0005 | ||
| 17 Jan 2020 | 1 SAR | 0,2046 | +0,2926 % | +0,0006 | ||
| 16 Jan 2020 | 1 SAR | 0,2040 | -0,3345 % | -0,0007 | ||
| 15 Jan 2020 | 1 SAR | 0,2047 | -0,0942 % | -0,0002 | ||
| 14 Jan 2020 | 1 SAR | 0,2049 | -0,2438 % | -0,0005 | ||
| 13 Jan 2020 | 1 SAR | 0,2054 | +0,6387 % | +0,0013 | ||
| 10 Jan 2020 | 1 SAR | 0,2041 | -0,1041 % | -0,0002 | ||
| 09 Jan 2020 | 1 SAR | 0,2043 | +0,3841 % | +0,0008 | ||
| 08 Jan 2020 | 1 SAR | 0,2035 | +0,1750 % | +0,0004 | ||
| 07 Jan 2020 | 1 SAR | 0,2031 | +0,2824 % | +0,0006 | ||
| 06 Jan 2020 | 1 SAR | 0,2026 | -0,6462 % | -0,0013 | ||
| 03 Jan 2020 | 1 SAR | 0,2039 | +0,8706 % | +0,0018 | ||
| 02 Jan 2020 | 1 SAR | 0,2021 | +0,1657 % | +0,0003 | ||
| 31 Dec 2019 | 1 SAR | 0,2018 | -0,7204 % | -0,0015 | ||
| 30 Dec 2019 | 1 SAR | 0,2033 | -0,1402 % | -0,0003 | ||
| 27 Dec 2019 | 1 SAR | 0,2035 | -1,1154 % | -0,0023 | ||
| 24 Dec 2019 | 1 SAR | 0,2058 | -0,1832 % | -0,0004 | ||
| 23 Dec 2019 | 1 SAR | 0,2062 | +0,9424 % | +0,0019 | ||
| 20 Dec 2019 | 1 SAR | 0,2043 | -0,1491 % | -0,0003 | ||
| 19 Dec 2019 | 1 SAR | 0,2046 | +0,3294 % | +0,0007 | ||
| 18 Dec 2019 | 1 SAR | 0,2039 | +0,4935 % | +0,0010 | ||
| 17 Dec 2019 | 1 SAR | 0,2029 | +1,4814 % | +0,0030 | ||
| 16 Dec 2019 | 1 SAR | 0,2000 | +0,0680 % | +0,0001 | ||
| 13 Dec 2019 | 1 SAR | 0,1998 | (min) | -1,6865 % | -0,0034 | |
| 12 Dec 2019 | 1 SAR | 0,2033 | +0,4411 % | +0,0009 | ||
| 11 Dec 2019 | 1 SAR | 0,2024 | -0,0465 % | -0,0001 | ||
| 10 Dec 2019 | 1 SAR | 0,2025 | -0,1255 % | -0,0003 | ||
| 09 Dec 2019 | 1 SAR | 0,2027 | -0,3791 % | -0,0008 | ||
| 06 Dec 2019 | 1 SAR | 0,2035 | +0,3805 % | +0,0008 | ||
| 05 Dec 2019 | 1 SAR | 0,2027 | -0,3649 % | -0,0007 | ||
| 04 Dec 2019 | 1 SAR | 0,2035 | -0,8688 % | -0,0018 | ||
| 03 Dec 2019 | 1 SAR | 0,2052 | -0,5459 % | -0,0011 | ||
| 02 Dec 2019 | 1 SAR | 0,2064 | +0,1073 % | +0,0002 | ||
| 29 Nov 2019 | 1 SAR | 0,2061 | -0,2556 % | -0,0005 | ||
| 28 Nov 2019 | 1 SAR | 0,2067 | -0,2129 % | -0,0004 | ||
| 27 Nov 2019 | 1 SAR | 0,2071 | -0,2879 % | -0,0006 | ||
| 26 Nov 2019 | 1 SAR | 0,2077 | +0,5380 % | +0,0011 | ||
| 25 Nov 2019 | 1 SAR | 0,2066 | -0,5661 % | -0,0012 | ||
| 22 Nov 2019 | 1 SAR | 0,2078 | +0,7106 % | +0,0015 | ||
| 21 Nov 2019 | 1 SAR | 0,2063 | -0,1073 % | -0,0002 | ||
| 20 Nov 2019 | 1 SAR | 0,2065 | +0,1632 % | +0,0003 | ||
| 19 Nov 2019 | 1 SAR | 0,2062 | +0,2619 % | +0,0005 | ||
| 18 Nov 2019 | 1 SAR | 0,2057 | -0,5388 % | -0,0011 | ||
| 15 Nov 2019 | 1 SAR | 0,2068 | -0,3039 % | -0,0006 | ||
| 14 Nov 2019 | 1 SAR | 0,2074 | -0,1390 % | -0,0003 | ||
| 13 Nov 2019 | 1 SAR | 0,2077 | - | 0,0000 % | 0,0000 | |
| 12 Nov 2019 | 1 SAR | 0,2077 | +0,2575 % | +0,0005 | ||
| 11 Nov 2019 | 1 SAR | 0,2072 | -0,6173 % | -0,0013 | ||
| 08 Nov 2019 | 1 SAR | 0,2084 | +0,2293 % | +0,0005 | ||
| 07 Nov 2019 | 1 SAR | 0,2080 | +0,4055 % | +0,0008 | ||
| 06 Nov 2019 | 1 SAR | 0,2071 | -0,0621 % | -0,0001 | ||
| 05 Nov 2019 | 1 SAR | 0,2073 | +0,3109 % | +0,0006 | ||
| 04 Nov 2019 | 1 SAR | 0,2066 | +0,3182 % | +0,0007 | ||
| 01 Nov 2019 | 1 SAR | 0,2060 | -0,0597 % | -0,0001 | ||
| 31 Oct 2019 | 1 SAR | 0,2061 | -0,5255 % | -0,0011 | ||
| 30 Oct 2019 | 1 SAR | 0,2072 | +0,2590 % | +0,0005 | ||
| 29 Oct 2019 | 1 SAR | 0,2066 | -0,3554 % | -0,0007 | ||
| 28 Oct 2019 | 1 SAR | 0,2074 | -0,2011 % | -0,0004 | ||
| 25 Oct 2019 | 1 SAR | 0,2078 | +0,1247 % | +0,0003 | ||
| 24 Oct 2019 | 1 SAR | 0,2075 | +0,2719 % | +0,0006 | ||
| 23 Oct 2019 | 1 SAR | 0,2070 | +0,2008 % | +0,0004 | ||
| 22 Oct 2019 | 1 SAR | 0,2066 | +0,5845 % | +0,0012 | ||
| 21 Oct 2019 | 1 SAR | 0,2054 | -0,6469 % | -0,0013 | ||
| 18 Oct 2019 | 1 SAR | 0,2067 | -0,4423 % | -0,0009 | ||
| 17 Oct 2019 | 1 SAR | 0,2076 | -0,2969 % | -0,0006 | ||
| 16 Oct 2019 | 1 SAR | 0,2082 | -0,1916 % | -0,0004 | ||
| 15 Oct 2019 | 1 SAR | 0,2086 | -1,5125 % | -0,0032 | ||
| 14 Oct 2019 | 1 SAR | 0,2118 | +0,7668 % | +0,0016 | ||
| 11 Oct 2019 | 1 SAR | 0,2102 | -3,1617 % | -0,0069 | ||
| 10 Oct 2019 | 1 SAR | 0,2171 | -0,5232 % | -0,0011 | ||
| 09 Oct 2019 | 1 SAR | 0,2182 | -0,0327 % | -0,0001 | ||
| 08 Oct 2019 | 1 SAR | 0,2183 | (max) | +0,8819 % | +0,0019 | |
| 07 Oct 2019 | 1 SAR | 0,2164 | -0,2142 % | -0,0005 | ||
| 04 Oct 2019 | 1 SAR | 0,2168 | +0,9194 % | +0,0020 | ||
| 03 Oct 2019 | 1 SAR | 0,2149 | -0,8316 % | -0,0018 | ||
| 02 Oct 2019 | 1 SAR | 0,2167 | -0,6522 % | -0,0014 | ||
| 01 Oct 2019 | 1 SAR | 0,2181 | +0,7939 % | +0,0017 | ||
| 30 Sep 2019 | 1 SAR | 0,2164 | -0,0930 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020
Maximum Saudi Riyal exchange rate
1 SAR = 0,2183 (GBP)
Date: 08 October 2019
Minimum Saudi Riyal exchange rate
1 SAR = 0,1998 (GBP)
Date: 13 December 2019
Average Saudi Riyal exchange rate
1 SAR = 0,2067 (GBP)
Display only saudi riyal exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro