Saudi riyal to British Pound exchange rate - SAR to GBP

Saudi Riyal exchange rate evolution chart

(16 Aug 2019): 1 SAR = 0,2195 (GBP)

Date Value (GBP) Variation
16 Aug 2019 0,2195 -0,0006
15 Aug 2019 0,2201 -0,0008
14 Aug 2019 0,2209 (max) +0,0000
13 Aug 2019 0,2208 +0,0002
12 Aug 2019 0,2207 0,0000
09 Aug 2019 0,2207 +0,0010
08 Aug 2019 0,2197 +0,0003
07 Aug 2019 0,2194 +0,0002
06 Aug 2019 0,2191 -0,0004
05 Aug 2019 0,2196 -0,0003
02 Aug 2019 0,2198 +0,0004
01 Aug 2019 0,2194 +0,0016
31 Jul 2019 0,2177 -0,0017
30 Jul 2019 0,2194 +0,0014
29 Jul 2019 0,2180 +0,0027
26 Jul 2019 0,2153 +0,0019
25 Jul 2019 0,2134 +0,0001
24 Jul 2019 0,2133 -0,0011
23 Jul 2019 0,2144 +0,0010
22 Jul 2019 0,2133 +0,0001
19 Jul 2019 0,2133 -0,0003
18 Jul 2019 0,2136 -0,0009
17 Jul 2019 0,2145 -0,0002
16 Jul 2019 0,2147 +0,0017
15 Jul 2019 0,2130 +0,0007
12 Jul 2019 0,2123 -0,0001
11 Jul 2019 0,2124 -0,0010
10 Jul 2019 0,2134 -0,0005
09 Jul 2019 0,2139 +0,0008
08 Jul 2019 0,2130 -0,0002
05 Jul 2019 0,2132 +0,0012
04 Jul 2019 0,2120 -0,0002
03 Jul 2019 0,2122 +0,0006
02 Jul 2019 0,2116 +0,0009
01 Jul 2019 0,2107 +0,0013
28 Jun 2019 0,2095 -0,0009
27 Jun 2019 0,2103 +0,0000
26 Jun 2019 0,2103 +0,0007
25 Jun 2019 0,2096 +0,0000
24 Jun 2019 0,2096 -0,0004
21 Jun 2019 0,2100 +0,0001
20 Jun 2019 0,2099 -0,0012
19 Jun 2019 0,2111 -0,0015
18 Jun 2019 0,2127 +0,0003
17 Jun 2019 0,2123 +0,0008
14 Jun 2019 0,2115 +0,0013
13 Jun 2019 0,2102 +0,0007
12 Jun 2019 0,2095 -0,0001
11 Jun 2019 0,2096 -0,0005
10 Jun 2019 0,2101 +0,0011
07 Jun 2019 0,2090 -0,0008
06 Jun 2019 0,2098 +0,0003
05 Jun 2019 0,2094 -0,0009
04 Jun 2019 0,2103 -0,0008
03 Jun 2019 0,2111 -0,0005
31 May 2019 0,2116 -0,0002
30 May 2019 0,2118 +0,0007
29 May 2019 0,2111 +0,0007
28 May 2019 0,2104 +0,0002
24 May 2019 0,2101 -0,0004
23 May 2019 0,2105 -0,0002
22 May 2019 0,2107 +0,0021
21 May 2019 0,2086 -0,0009
20 May 2019 0,2094 0,0000
17 May 2019 0,2094 +0,0010
16 May 2019 0,2085 +0,0012
15 May 2019 0,2072 +0,0008
14 May 2019 0,2064 +0,0010
13 May 2019 0,2054 +0,0008
10 May 2019 0,2046 -0,0002
09 May 2019 0,2048 -0,0003
08 May 2019 0,2050 +0,0007
07 May 2019 0,2044 +0,0011
03 May 2019 0,2033 (min) -0,0013
02 May 2019 0,2046 +0,0008
01 May 2019 0,2038 -0,0007
30 Apr 2019 0,2045 -0,0018
29 Apr 2019 0,2064 +0,0002
26 Apr 2019 0,2062 -0,0004
25 Apr 2019 0,2066 +0,0008
24 Apr 2019 0,2058 -0,0004

Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019

Maximum Saudi Riyal exchange rate
1 SAR = 0,2209 (GBP)
Date: 14 August 2019

Minimum Saudi Riyal exchange rate
1 SAR = 0,2033 (GBP)
Date: 03 May 2019

Average Saudi Riyal exchange rate
1 SAR = 0,2118 (GBP)

Display only saudi riyal exchange rate without the table of data.

Top