A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | -0,1442 % | -0,0003 | 0,2090 | ||
| 17 Aug 2018 | -0,1277 % | -0,0003 | 0,2093 | ||
| 16 Aug 2018 | -0,4316 % | -0,0009 | 0,2095 | ||
| 15 Aug 2018 | +0,6545 % | +0,0014 | (max) | 0,2104 | |
| 14 Aug 2018 | +0,1882 % | +0,0004 | 0,2091 | ||
| 13 Aug 2018 | -0,0083 % | -0,0000 | 0,2087 | ||
| 10 Aug 2018 | +0,7284 % | +0,0015 | 0,2087 | ||
| 09 Aug 2018 | +0,1015 % | +0,0002 | 0,2072 | ||
| 08 Aug 2018 | +0,5589 % | +0,0012 | 0,2070 | ||
| 07 Aug 2018 | -0,1091 % | -0,0002 | 0,2058 | ||
| 06 Aug 2018 | +0,6099 % | +0,0012 | 0,2061 | ||
| 03 Aug 2018 | +0,1004 % | +0,0002 | 0,2048 | ||
| 02 Aug 2018 | +0,6916 % | +0,0014 | 0,2046 | ||
| 01 Aug 2018 | -0,0386 % | -0,0001 | 0,2032 | ||
| 31 Jul 2018 | +0,2134 % | +0,0004 | 0,2033 | ||
| 30 Jul 2018 | -0,1298 % | -0,0003 | 0,2028 | ||
| 27 Jul 2018 | +0,1686 % | +0,0003 | 0,2031 | ||
| 26 Jul 2018 | -0,0122 % | -0,0000 | 0,2028 | ||
| 25 Jul 2018 | +0,0568 % | +0,0001 | 0,2028 | ||
| 24 Jul 2018 | -0,3263 % | -0,0007 | 0,2027 | ||
| 23 Jul 2018 | -0,0834 % | -0,0002 | 0,2033 | ||
| 20 Jul 2018 | -0,7489 % | -0,0015 | 0,2035 | ||
| 19 Jul 2018 | +0,3547 % | +0,0007 | 0,2050 | ||
| 18 Jul 2018 | +0,8500 % | +0,0017 | 0,2043 | ||
| 17 Jul 2018 | +0,5328 % | +0,0011 | 0,2026 | ||
| 16 Jul 2018 | -0,2257 % | -0,0005 | 0,2015 | ||
| 13 Jul 2018 | +0,1656 % | +0,0003 | 0,2020 | ||
| 12 Jul 2018 | +0,1875 % | +0,0004 | 0,2016 | ||
| 11 Jul 2018 | +0,1288 % | +0,0003 | 0,2013 | ||
| 10 Jul 2018 | -0,0382 % | -0,0001 | 0,2010 | ||
| 09 Jul 2018 | +0,1287 % | +0,0003 | 0,2011 | ||
| 06 Jul 2018 | -0,4057 % | -0,0008 | 0,2008 | ||
| 05 Jul 2018 | -0,1149 % | -0,0002 | 0,2016 | ||
| 04 Jul 2018 | -0,2423 % | -0,0005 | 0,2019 | ||
| 03 Jul 2018 | -0,3946 % | -0,0008 | 0,2024 | ||
| 02 Jul 2018 | +0,6034 % | +0,0012 | 0,2032 | ||
| 29 Jun 2018 | -0,7937 % | -0,0016 | 0,2020 | ||
| 28 Jun 2018 | +0,3725 % | +0,0008 | 0,2036 | ||
| 27 Jun 2018 | +0,6531 % | +0,0013 | 0,2028 | ||
| 26 Jun 2018 | +0,2720 % | +0,0005 | 0,2015 | ||
| 25 Jun 2018 | +0,0201 % | +0,0000 | 0,2009 | ||
| 22 Jun 2018 | -0,1125 % | -0,0002 | 0,2009 | ||
| 21 Jun 2018 | -0,6054 % | -0,0012 | 0,2011 | ||
| 20 Jun 2018 | -0,0243 % | -0,0000 | 0,2024 | ||
| 19 Jun 2018 | +0,5080 % | +0,0010 | 0,2024 | ||
| 18 Jun 2018 | +0,3484 % | +0,0007 | 0,2014 | ||
| 15 Jun 2018 | +0,3492 % | +0,0007 | 0,2007 | ||
| 14 Jun 2018 | +0,2520 % | +0,0005 | 0,2000 | ||
| 13 Jun 2018 | -0,1117 % | -0,0002 | 0,1995 | ||
| 12 Jun 2018 | +0,3135 % | +0,0006 | 0,1997 | ||
| 11 Jun 2018 | +0,0020 % | +0,0000 | 0,1991 | ||
| 08 Jun 2018 | +0,1891 % | +0,0004 | 0,1991 | ||
| 07 Jun 2018 | +0,0656 % | +0,0001 | 0,1987 | ||
| 06 Jun 2018 | -0,6474 % | -0,0013 | 0,1986 | ||
| 05 Jun 2018 | -0,0660 % | -0,0001 | 0,1999 | ||
| 04 Jun 2018 | -0,0060 % | -0,0000 | 0,2000 | ||
| 01 Jun 2018 | -0,1740 % | -0,0003 | 0,2000 | ||
| 31 May 2018 | -0,2464 % | -0,0005 | 0,2004 | ||
| 30 May 2018 | -0,0462 % | -0,0001 | 0,2009 | ||
| 29 May 2018 | +0,3537 % | +0,0007 | 0,2009 | ||
| 25 May 2018 | +0,4305 % | +0,0009 | 0,2002 | ||
| 24 May 2018 | -0,2432 % | -0,0005 | 0,1994 | ||
| 23 May 2018 | +0,6016 % | +0,0012 | 0,1999 | ||
| 22 May 2018 | -0,0834 % | -0,0002 | 0,1987 | ||
| 21 May 2018 | +0,4832 % | +0,0010 | 0,1988 | ||
| 18 May 2018 | +0,2157 % | +0,0004 | 0,1979 | ||
| 17 May 2018 | -0,1560 % | -0,0003 | 0,1975 | ||
| 16 May 2018 | +0,0929 % | +0,0002 | 0,1978 | ||
| 15 May 2018 | +0,7231 % | +0,0014 | 0,1976 | ||
| 14 May 2018 | -0,2923 % | -0,0006 | 0,1962 | ||
| 11 May 2018 | -0,6335 % | -0,0013 | 0,1967 | ||
| 10 May 2018 | +0,8138 % | +0,0016 | 0,1980 | ||
| 09 May 2018 | -0,4340 % | -0,0009 | 0,1964 | ||
| 08 May 2018 | -0,0079 % | -0,0000 | 0,1973 | ||
| 04 May 2018 | +0,2150 % | +0,0004 | 0,1973 | ||
| 03 May 2018 | +0,3897 % | +0,0008 | 0,1968 | ||
| 02 May 2018 | -0,0216 % | -0,0000 | 0,1961 | ||
| 01 May 2018 | +1,3238 % | +0,0026 | 0,1961 | ||
| 30 Apr 2018 | +0,1355 % | +0,0003 | 0,1936 | ||
| 27 Apr 2018 | +1,0225 % | +0,0020 | 0,1933 | ||
| 26 Apr 2018 | -0,0077 % | -0,0000 | 0,1913 | ||
| 25 Apr 2018 | +0,2105 % | +0,0004 | 0,1914 | ||
| 24 Apr 2018 | -0,1050 % | -0,0002 | 0,1910 | ||
| 23 Apr 2018 | +0,5371 % | +0,0010 | 0,1912 | ||
| 20 Apr 2018 | +1,4032 % | +0,0026 | 0,1901 | ||
| 19 Apr 2018 | +0,0994 % | +0,0002 | 0,1875 | ||
| 18 Apr 2018 | +0,5320 % | +0,0010 | 0,1873 | ||
| 17 Apr 2018 | +0,1192 % | +0,0002 | 0,1863 | ||
| 16 Apr 2018 | -0,5676 % | -0,0011 | (min) | 0,1861 | |
| 13 Apr 2018 | -0,1048 % | -0,0002 | 0,1872 | ||
| 12 Apr 2018 | -0,1724 % | -0,0003 | 0,1874 | ||
| 11 Apr 2018 | -0,2459 % | -0,0005 | 0,1877 | ||
| 10 Apr 2018 | -0,3048 % | -0,0006 | 0,1881 | ||
| 09 Apr 2018 | -0,3265 % | -0,0006 | 0,1887 | ||
| 06 Apr 2018 | -0,5964 % | -0,0011 | 0,1893 | ||
| 05 Apr 2018 | +0,6171 % | +0,0012 | 0,1905 | ||
| 04 Apr 2018 | -0,3408 % | -0,0006 | 0,1893 | ||
| 03 Apr 2018 | -0,0380 % | -0,0001 | 0,1900 | ||
| 29 Mar 2018 | +0,4656 % | +0,0009 | 0,1900 | ||
| 28 Mar 2018 | +0,3253 % | +0,0006 | 0,1891 | ||
| 27 Mar 2018 | +0,5562 % | +0,0010 | 0,1885 | ||
| 26 Mar 2018 | -0,5118 % | -0,0010 | 0,1875 | ||
| 23 Mar 2018 | -0,3581 % | -0,0007 | 0,1885 | ||
| 22 Mar 2018 | -0,2515 % | -0,0005 | 0,1891 | ||
| 21 Mar 2018 | -0,3641 % | -0,0007 | 0,1896 | ||
| 20 Mar 2018 | +0,1294 % | +0,0002 | 0,1903 | ||
| 19 Mar 2018 | -0,8001 % | -0,0015 | 0,1901 | ||
| 16 Mar 2018 | +0,2107 % | +0,0004 | 0,1916 | ||
| 15 Mar 2018 | -0,0134 % | -0,0000 | 0,1912 | ||
| 14 Mar 2018 | +0,3059 % | +0,0006 | 0,1912 | ||
| 13 Mar 2018 | -0,6367 % | -0,0012 | 0,1906 | ||
| 12 Mar 2018 | -0,2130 % | -0,0004 | 0,1919 | ||
| 09 Mar 2018 | -0,2788 % | -0,0005 | 0,1923 | ||
| 08 Mar 2018 | +0,4781 % | +0,0009 | 0,1928 | ||
| 07 Mar 2018 | -0,0863 % | -0,0002 | 0,1919 | ||
| 06 Mar 2018 | -0,2593 % | -0,0005 | 0,1920 | ||
| 05 Mar 2018 | -0,5757 % | -0,0011 | 0,1925 | ||
| 02 Mar 2018 | -0,3118 % | -0,0006 | 0,1937 | ||
| 01 Mar 2018 | +0,3982 % | +0,0008 | 0,1943 | ||
| 28 Feb 2018 | +0,7391 % | +0,0014 | 0,1935 | ||
| 27 Feb 2018 | +0,4226 % | +0,0008 | 0,1921 | ||
| 26 Feb 2018 | +0,2142 % | +0,0004 | 0,1913 | ||
| 23 Feb 2018 | -0,2405 % | -0,0005 | 0,1909 | ||
| 22 Feb 2018 | +0,2985 % | +0,0006 | 0,1913 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Saudi Riyal exchange rate
1 SAR = 0,2104 (GBP)
Date: 15 August 2018
Minimum Saudi Riyal exchange rate
1 SAR = 0,1861 (GBP)
Date: 16 April 2018
Average Saudi Riyal exchange rate
1 SAR = 0,1975 (GBP)
Display only saudi riyal exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate saudi riyal to pound sterling - SAR spot exchange rate" page was executed in 0.0406 seconds, of which queries were 0.0219 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro