A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jun 2021 | 1 SAR | 0,1911 | +1,0971 % | +0,0021 | ||
| 16 Jun 2021 | 1 SAR | 0,1891 | -0,1475 % | -0,0003 | ||
| 15 Jun 2021 | 1 SAR | 0,1893 | +0,2253 % | +0,0004 | ||
| 14 Jun 2021 | 1 SAR | 0,1889 | +0,0623 % | +0,0001 | ||
| 11 Jun 2021 | 1 SAR | 0,1888 | +0,1340 % | +0,0003 | ||
| 10 Jun 2021 | 1 SAR | 0,1885 | -0,1037 % | -0,0002 | ||
| 09 Jun 2021 | 1 SAR | 0,1887 | +0,1604 % | +0,0003 | ||
| 08 Jun 2021 | 1 SAR | 0,1884 | +0,1244 % | +0,0002 | ||
| 07 Jun 2021 | 1 SAR | 0,1882 | +0,0282 % | +0,0001 | ||
| 04 Jun 2021 | 1 SAR | 0,1882 | +0,0546 % | +0,0001 | ||
| 03 Jun 2021 | 1 SAR | 0,1880 | -0,1034 % | -0,0002 | ||
| 02 Jun 2021 | 1 SAR | 0,1882 | +0,0584 % | +0,0001 | ||
| 01 Jun 2021 | 1 SAR | 0,1881 | +0,0169 % | +0,0000 | ||
| 28 May 2021 | 1 SAR | 0,1881 | +0,0357 % | +0,0001 | ||
| 27 May 2021 | 1 SAR | 0,1880 | -0,4024 % | -0,0008 | ||
| 26 May 2021 | 1 SAR | 0,1888 | +0,0642 % | +0,0001 | ||
| 25 May 2021 | 1 SAR | 0,1887 | +0,1736 % | +0,0003 | ||
| 24 May 2021 | 1 SAR | 0,1883 | +0,0301 % | +0,0001 | ||
| 21 May 2021 | 1 SAR | 0,1883 | -0,0490 % | -0,0001 | ||
| 20 May 2021 | 1 SAR | 0,1884 | -0,0678 % | -0,0001 | ||
| 19 May 2021 | 1 SAR | 0,1885 | +0,4675 % | +0,0009 | ||
| 18 May 2021 | 1 SAR | 0,1876 | (min) | -0,6548 % | -0,0012 | |
| 17 May 2021 | 1 SAR | 0,1889 | -0,2134 % | -0,0004 | ||
| 14 May 2021 | 1 SAR | 0,1893 | -0,2972 % | -0,0006 | ||
| 13 May 2021 | 1 SAR | 0,1898 | +0,3550 % | +0,0007 | ||
| 12 May 2021 | 1 SAR | 0,1892 | +0,3405 % | +0,0006 | ||
| 11 May 2021 | 1 SAR | 0,1885 | -0,0415 % | -0,0001 | ||
| 10 May 2021 | 1 SAR | 0,1886 | -1,1222 % | -0,0021 | ||
| 07 May 2021 | 1 SAR | 0,1907 | -0,6600 % | -0,0013 | ||
| 06 May 2021 | 1 SAR | 0,1920 | +0,1651 % | +0,0003 | ||
| 05 May 2021 | 1 SAR | 0,1917 | -0,1974 % | -0,0004 | ||
| 04 May 2021 | 1 SAR | 0,1921 | -0,2766 % | -0,0005 | ||
| 30 Apr 2021 | 1 SAR | 0,1926 | +0,7223 % | +0,0014 | ||
| 29 Apr 2021 | 1 SAR | 0,1912 | -0,2773 % | -0,0005 | ||
| 28 Apr 2021 | 1 SAR | 0,1918 | +0,0633 % | +0,0001 | ||
| 27 Apr 2021 | 1 SAR | 0,1916 | -0,1495 % | -0,0003 | ||
| 26 Apr 2021 | 1 SAR | 0,1919 | -0,3781 % | -0,0007 | ||
| 23 Apr 2021 | 1 SAR | 0,1926 | +0,0327 % | +0,0001 | ||
| 22 Apr 2021 | 1 SAR | 0,1926 | +0,6009 % | +0,0012 | ||
| 21 Apr 2021 | 1 SAR | 0,1914 | +0,1551 % | +0,0003 | ||
| 20 Apr 2021 | 1 SAR | 0,1911 | +0,2600 % | +0,0005 | ||
| 19 Apr 2021 | 1 SAR | 0,1906 | -1,1934 % | -0,0023 | ||
| 16 Apr 2021 | 1 SAR | 0,1929 | -0,1756 % | -0,0003 | ||
| 15 Apr 2021 | 1 SAR | 0,1933 | -0,1044 % | -0,0002 | ||
| 14 Apr 2021 | 1 SAR | 0,1935 | -0,3560 % | -0,0007 | ||
| 13 Apr 2021 | 1 SAR | 0,1942 | +0,0854 % | +0,0002 | ||
| 12 Apr 2021 | 1 SAR | 0,1940 | -0,1106 % | -0,0002 | ||
| 09 Apr 2021 | 1 SAR | 0,1942 | +0,0175 % | +0,0000 | ||
| 08 Apr 2021 | 1 SAR | 0,1942 | +0,4214 % | +0,0008 | ||
| 07 Apr 2021 | 1 SAR | 0,1934 | +0,5067 % | +0,0010 | ||
| 06 Apr 2021 | 1 SAR | 0,1924 | -0,2867 % | -0,0006 | ||
| 01 Apr 2021 | 1 SAR | 0,1930 | -0,1621 % | -0,0003 | ||
| 31 Mar 2021 | 1 SAR | 0,1933 | -0,6165 % | -0,0012 | ||
| 30 Mar 2021 | 1 SAR | 0,1945 | (max) | +0,4473 % | +0,0009 | |
| 29 Mar 2021 | 1 SAR | 0,1936 | +0,1394 % | +0,0003 | ||
| 26 Mar 2021 | 1 SAR | 0,1933 | -0,5104 % | -0,0010 | ||
| 25 Mar 2021 | 1 SAR | 0,1943 | +0,0039 % | +0,0000 | ||
| 24 Mar 2021 | 1 SAR | 0,1943 | +0,5169 % | +0,0010 | ||
| 23 Mar 2021 | 1 SAR | 0,1933 | +0,4543 % | +0,0009 | ||
| 22 Mar 2021 | 1 SAR | 0,1924 | +0,1251 % | +0,0002 | ||
| 19 Mar 2021 | 1 SAR | 0,1922 | +0,4844 % | +0,0009 | ||
| 18 Mar 2021 | 1 SAR | 0,1913 | -0,3653 % | -0,0007 | ||
| 17 Mar 2021 | 1 SAR | 0,1920 | +0,0230 % | +0,0000 | ||
| 16 Mar 2021 | 1 SAR | 0,1919 | -0,2111 % | -0,0004 | ||
| 15 Mar 2021 | 1 SAR | 0,1923 | +0,2250 % | +0,0004 | ||
| 12 Mar 2021 | 1 SAR | 0,1919 | +0,5450 % | +0,0010 | ||
| 11 Mar 2021 | 1 SAR | 0,1909 | -0,4562 % | -0,0009 | ||
| 10 Mar 2021 | 1 SAR | 0,1917 | -0,0556 % | -0,0001 | ||
| 09 Mar 2021 | 1 SAR | 0,1919 | -0,5947 % | -0,0011 | ||
| 08 Mar 2021 | 1 SAR | 0,1930 | +0,0444 % | +0,0001 | ||
| 05 Mar 2021 | 1 SAR | 0,1929 | +1,2539 % | +0,0024 | ||
| 04 Mar 2021 | 1 SAR | 0,1905 | -0,1372 % | -0,0003 | ||
| 03 Mar 2021 | 1 SAR | 0,1908 | -0,1889 % | -0,0004 | ||
| 02 Mar 2021 | 1 SAR | 0,1911 | -0,0803 % | -0,0002 | ||
| 01 Mar 2021 | 1 SAR | 0,1913 | +0,2736 % | +0,0005 | ||
| 26 Feb 2021 | 1 SAR | 0,1908 | +1,1313 % | +0,0021 | ||
| 25 Feb 2021 | 1 SAR | 0,1886 | -0,2113 % | -0,0004 | ||
| 24 Feb 2021 | 1 SAR | 0,1890 | +0,0208 % | +0,0000 | ||
| 23 Feb 2021 | 1 SAR | 0,1890 | -0,3421 % | -0,0006 | ||
| 22 Feb 2021 | 1 SAR | 0,1897 | -0,2541 % | -0,0005 |
Maximums, Minimums and Averages for the specified interval 19.02.2021 - 19.06.2021
Maximum Saudi Riyal exchange rate
1 SAR = 0,1945 (GBP)
Date: 30 March 2021
Minimum Saudi Riyal exchange rate
1 SAR = 0,1876 (GBP)
Date: 18 May 2021
Average Saudi Riyal exchange rate
1 SAR = 0,1909 (GBP)
Display only saudi riyal exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro