A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 1 SAR | 0,2195 | -0,2612 % | -0,0006 | ||
| 15 Aug 2019 | 1 SAR | 0,2201 | -0,3609 % | -0,0008 | ||
| 14 Aug 2019 | 1 SAR | 0,2209 | (max) | +0,0199 % | +0,0000 | |
| 13 Aug 2019 | 1 SAR | 0,2208 | +0,0839 % | +0,0002 | ||
| 12 Aug 2019 | 1 SAR | 0,2207 | -0,0132 % | 0,0000 | ||
| 09 Aug 2019 | 1 SAR | 0,2207 | +0,4502 % | +0,0010 | ||
| 08 Aug 2019 | 1 SAR | 0,2197 | +0,1516 % | +0,0003 | ||
| 07 Aug 2019 | 1 SAR | 0,2194 | +0,1119 % | +0,0002 | ||
| 06 Aug 2019 | 1 SAR | 0,2191 | -0,1994 % | -0,0004 | ||
| 05 Aug 2019 | 1 SAR | 0,2196 | -0,1208 % | -0,0003 | ||
| 02 Aug 2019 | 1 SAR | 0,2198 | +0,2044 % | +0,0004 | ||
| 01 Aug 2019 | 1 SAR | 0,2194 | +0,7568 % | +0,0016 | ||
| 31 Jul 2019 | 1 SAR | 0,2177 | -0,7686 % | -0,0017 | ||
| 30 Jul 2019 | 1 SAR | 0,2194 | +0,6582 % | +0,0014 | ||
| 29 Jul 2019 | 1 SAR | 0,2180 | +1,2643 % | +0,0027 | ||
| 26 Jul 2019 | 1 SAR | 0,2153 | +0,8696 % | +0,0019 | ||
| 25 Jul 2019 | 1 SAR | 0,2134 | +0,0405 % | +0,0001 | ||
| 24 Jul 2019 | 1 SAR | 0,2133 | -0,4927 % | -0,0011 | ||
| 23 Jul 2019 | 1 SAR | 0,2144 | +0,4866 % | +0,0010 | ||
| 22 Jul 2019 | 1 SAR | 0,2133 | +0,0299 % | +0,0001 | ||
| 19 Jul 2019 | 1 SAR | 0,2133 | -0,1514 % | -0,0003 | ||
| 18 Jul 2019 | 1 SAR | 0,2136 | -0,4379 % | -0,0009 | ||
| 17 Jul 2019 | 1 SAR | 0,2145 | -0,0708 % | -0,0002 | ||
| 16 Jul 2019 | 1 SAR | 0,2147 | +0,7814 % | +0,0017 | ||
| 15 Jul 2019 | 1 SAR | 0,2130 | +0,3430 % | +0,0007 | ||
| 12 Jul 2019 | 1 SAR | 0,2123 | -0,0425 % | -0,0001 | ||
| 11 Jul 2019 | 1 SAR | 0,2124 | -0,4651 % | -0,0010 | ||
| 10 Jul 2019 | 1 SAR | 0,2134 | -0,2454 % | -0,0005 | ||
| 09 Jul 2019 | 1 SAR | 0,2139 | +0,3978 % | +0,0008 | ||
| 08 Jul 2019 | 1 SAR | 0,2130 | -0,0788 % | -0,0002 | ||
| 05 Jul 2019 | 1 SAR | 0,2132 | +0,5693 % | +0,0012 | ||
| 04 Jul 2019 | 1 SAR | 0,2120 | -0,1018 % | -0,0002 | ||
| 03 Jul 2019 | 1 SAR | 0,2122 | +0,2780 % | +0,0006 | ||
| 02 Jul 2019 | 1 SAR | 0,2116 | +0,4212 % | +0,0009 | ||
| 01 Jul 2019 | 1 SAR | 0,2107 | +0,5985 % | +0,0013 | ||
| 28 Jun 2019 | 1 SAR | 0,2095 | -0,4064 % | -0,0009 | ||
| 27 Jun 2019 | 1 SAR | 0,2103 | +0,0021 % | +0,0000 | ||
| 26 Jun 2019 | 1 SAR | 0,2103 | +0,3513 % | +0,0007 | ||
| 25 Jun 2019 | 1 SAR | 0,2096 | +0,0126 % | +0,0000 | ||
| 24 Jun 2019 | 1 SAR | 0,2096 | -0,2012 % | -0,0004 | ||
| 21 Jun 2019 | 1 SAR | 0,2100 | +0,0273 % | +0,0001 | ||
| 20 Jun 2019 | 1 SAR | 0,2099 | -0,5585 % | -0,0012 | ||
| 19 Jun 2019 | 1 SAR | 0,2111 | -0,7199 % | -0,0015 | ||
| 18 Jun 2019 | 1 SAR | 0,2127 | +0,1489 % | +0,0003 | ||
| 17 Jun 2019 | 1 SAR | 0,2123 | +0,3907 % | +0,0008 | ||
| 14 Jun 2019 | 1 SAR | 0,2115 | +0,6176 % | +0,0013 | ||
| 13 Jun 2019 | 1 SAR | 0,2102 | +0,3342 % | +0,0007 | ||
| 12 Jun 2019 | 1 SAR | 0,2095 | -0,0482 % | -0,0001 | ||
| 11 Jun 2019 | 1 SAR | 0,2096 | -0,2369 % | -0,0005 | ||
| 10 Jun 2019 | 1 SAR | 0,2101 | +0,5274 % | +0,0011 | ||
| 07 Jun 2019 | 1 SAR | 0,2090 | -0,3616 % | -0,0008 | ||
| 06 Jun 2019 | 1 SAR | 0,2098 | +0,1636 % | +0,0003 | ||
| 05 Jun 2019 | 1 SAR | 0,2094 | -0,4377 % | -0,0009 | ||
| 04 Jun 2019 | 1 SAR | 0,2103 | -0,3618 % | -0,0008 | ||
| 03 Jun 2019 | 1 SAR | 0,2111 | -0,2217 % | -0,0005 | ||
| 31 May 2019 | 1 SAR | 0,2116 | -0,1121 % | -0,0002 | ||
| 30 May 2019 | 1 SAR | 0,2118 | +0,3410 % | +0,0007 | ||
| 29 May 2019 | 1 SAR | 0,2111 | +0,3441 % | +0,0007 | ||
| 28 May 2019 | 1 SAR | 0,2104 | +0,1178 % | +0,0002 | ||
| 24 May 2019 | 1 SAR | 0,2101 | -0,1807 % | -0,0004 | ||
| 23 May 2019 | 1 SAR | 0,2105 | -0,0758 % | -0,0002 | ||
| 22 May 2019 | 1 SAR | 0,2107 | +1,0154 % | +0,0021 | ||
| 21 May 2019 | 1 SAR | 0,2086 | -0,4088 % | -0,0009 | ||
| 20 May 2019 | 1 SAR | 0,2094 | -0,0084 % | 0,0000 | ||
| 17 May 2019 | 1 SAR | 0,2094 | +0,4670 % | +0,0010 | ||
| 16 May 2019 | 1 SAR | 0,2085 | +0,5941 % | +0,0012 | ||
| 15 May 2019 | 1 SAR | 0,2072 | +0,3999 % | +0,0008 | ||
| 14 May 2019 | 1 SAR | 0,2064 | +0,5036 % | +0,0010 | ||
| 13 May 2019 | 1 SAR | 0,2054 | +0,3779 % | +0,0008 | ||
| 10 May 2019 | 1 SAR | 0,2046 | -0,1023 % | -0,0002 | ||
| 09 May 2019 | 1 SAR | 0,2048 | -0,1229 % | -0,0003 | ||
| 08 May 2019 | 1 SAR | 0,2050 | +0,3322 % | +0,0007 | ||
| 07 May 2019 | 1 SAR | 0,2044 | +0,5273 % | +0,0011 | ||
| 03 May 2019 | 1 SAR | 0,2033 | (min) | -0,6323 % | -0,0013 | |
| 02 May 2019 | 1 SAR | 0,2046 | +0,3846 % | +0,0008 | ||
| 01 May 2019 | 1 SAR | 0,2038 | -0,3607 % | -0,0007 | ||
| 30 Apr 2019 | 1 SAR | 0,2045 | -0,8775 % | -0,0018 | ||
| 29 Apr 2019 | 1 SAR | 0,2064 | +0,0908 % | +0,0002 | ||
| 26 Apr 2019 | 1 SAR | 0,2062 | -0,2062 % | -0,0004 | ||
| 25 Apr 2019 | 1 SAR | 0,2066 | +0,4029 % | +0,0008 | ||
| 24 Apr 2019 | 1 SAR | 0,2058 | -0,1708 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019
Maximum Saudi Riyal exchange rate
1 SAR = 0,2209 (GBP)
Date: 14 August 2019
Minimum Saudi Riyal exchange rate
1 SAR = 0,2033 (GBP)
Date: 03 May 2019
Average Saudi Riyal exchange rate
1 SAR = 0,2118 (GBP)
Display only saudi riyal exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro