A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2020 | 1 SAR | 0,2153 | -1,3736 % | -0,0030 | ||
| 22 May 2020 | 1 SAR | 0,2183 | +0,1353 % | +0,0003 | ||
| 21 May 2020 | 1 SAR | 0,2180 | +0,4534 % | +0,0010 | ||
| 20 May 2020 | 1 SAR | 0,2170 | -0,1345 % | -0,0003 | ||
| 19 May 2020 | 1 SAR | 0,2173 | -0,4498 % | -0,0010 | ||
| 18 May 2020 | 1 SAR | 0,2183 | -0,5676 % | -0,0012 | ||
| 15 May 2020 | 1 SAR | 0,2195 | +0,6301 % | +0,0014 | ||
| 14 May 2020 | 1 SAR | 0,2182 | +0,2334 % | +0,0005 | ||
| 13 May 2020 | 1 SAR | 0,2177 | +0,8249 % | +0,0018 | ||
| 12 May 2020 | 1 SAR | 0,2159 | +0,2267 % | +0,0005 | ||
| 11 May 2020 | 1 SAR | 0,2154 | -0,5880 % | -0,0013 | ||
| 07 May 2020 | 1 SAR | 0,2167 | +0,6370 % | +0,0014 | ||
| 06 May 2020 | 1 SAR | 0,2153 | +0,6781 % | +0,0015 | ||
| 05 May 2020 | 1 SAR | 0,2138 | -0,1732 % | -0,0004 | ||
| 04 May 2020 | 1 SAR | 0,2142 | +0,9746 % | +0,0021 | ||
| 01 May 2020 | 1 SAR | 0,2121 | -0,8443 % | -0,0018 | ||
| 29 Apr 2020 | 1 SAR | 0,2139 | +0,0342 % | +0,0001 | ||
| 28 Apr 2020 | 1 SAR | 0,2139 | -0,1989 % | -0,0004 | ||
| 27 Apr 2020 | 1 SAR | 0,2143 | -0,5722 % | -0,0012 | ||
| 24 Apr 2020 | 1 SAR | 0,2155 | +0,3901 % | +0,0008 | ||
| 23 Apr 2020 | 1 SAR | 0,2147 | -0,3822 % | -0,0008 | ||
| 22 Apr 2020 | 1 SAR | 0,2155 | -0,7177 % | -0,0016 | ||
| 21 Apr 2020 | 1 SAR | 0,2171 | +1,6020 % | +0,0034 | ||
| 20 Apr 2020 | 1 SAR | 0,2137 | +0,3696 % | +0,0008 | ||
| 17 Apr 2020 | 1 SAR | 0,2129 | -0,3981 % | -0,0009 | ||
| 16 Apr 2020 | 1 SAR | 0,2137 | +0,4167 % | +0,0009 | ||
| 15 Apr 2020 | 1 SAR | 0,2128 | +0,7683 % | +0,0016 | ||
| 14 Apr 2020 | 1 SAR | 0,2112 | -0,9230 % | -0,0020 | ||
| 09 Apr 2020 | 1 SAR | 0,2132 | -0,7525 % | -0,0016 | ||
| 08 Apr 2020 | 1 SAR | 0,2148 | -0,6315 % | -0,0014 | ||
| 07 Apr 2020 | 1 SAR | 0,2162 | -0,3977 % | -0,0009 | ||
| 06 Apr 2020 | 1 SAR | 0,2170 | +0,0586 % | +0,0001 | ||
| 03 Apr 2020 | 1 SAR | 0,2169 | +1,0020 % | +0,0022 | ||
| 02 Apr 2020 | 1 SAR | 0,2147 | +0,3694 % | +0,0008 | ||
| 01 Apr 2020 | 1 SAR | 0,2139 | -0,0920 % | -0,0002 | ||
| 31 Mar 2020 | 1 SAR | 0,2141 | -0,1071 % | -0,0002 | ||
| 30 Mar 2020 | 1 SAR | 0,2144 | -0,4716 % | -0,0010 | ||
| 27 Mar 2020 | 1 SAR | 0,2154 | -1,8394 % | -0,0040 | ||
| 26 Mar 2020 | 1 SAR | 0,2194 | -3,0830 % | -0,0070 | ||
| 25 Mar 2020 | 1 SAR | 0,2264 | +0,1223 % | +0,0003 | ||
| 24 Mar 2020 | 1 SAR | 0,2261 | -2,4060 % | -0,0056 | ||
| 23 Mar 2020 | 1 SAR | 0,2317 | (max) | +2,2290 % | +0,0051 | |
| 20 Mar 2020 | 1 SAR | 0,2267 | -0,6278 % | -0,0014 | ||
| 19 Mar 2020 | 1 SAR | 0,2281 | +0,7048 % | +0,0016 | ||
| 18 Mar 2020 | 1 SAR | 0,2265 | +2,1517 % | +0,0048 | ||
| 17 Mar 2020 | 1 SAR | 0,2217 | +2,1662 % | +0,0047 | ||
| 16 Mar 2020 | 1 SAR | 0,2170 | +1,0569 % | +0,0023 | ||
| 13 Mar 2020 | 1 SAR | 0,2147 | +1,0802 % | +0,0023 | ||
| 12 Mar 2020 | 1 SAR | 0,2125 | +2,7662 % | +0,0057 | ||
| 11 Mar 2020 | 1 SAR | 0,2067 | +0,3452 % | +0,0007 | ||
| 10 Mar 2020 | 1 SAR | 0,2060 | +1,3948 % | +0,0028 | ||
| 09 Mar 2020 | 1 SAR | 0,2032 | -0,6624 % | -0,0014 | ||
| 06 Mar 2020 | 1 SAR | 0,2045 | -0,7998 % | -0,0016 | ||
| 05 Mar 2020 | 1 SAR | 0,2062 | -0,7938 % | -0,0016 | ||
| 04 Mar 2020 | 1 SAR | 0,2078 | -0,0312 % | -0,0001 | ||
| 03 Mar 2020 | 1 SAR | 0,2079 | -0,5634 % | -0,0012 | ||
| 02 Mar 2020 | 1 SAR | 0,2091 | +0,2133 % | +0,0004 | ||
| 28 Feb 2020 | 1 SAR | 0,2086 | +0,7678 % | +0,0016 | ||
| 27 Feb 2020 | 1 SAR | 0,2071 | +0,3541 % | +0,0007 | ||
| 26 Feb 2020 | 1 SAR | 0,2063 | +0,7613 % | +0,0016 | ||
| 25 Feb 2020 | 1 SAR | 0,2048 | -0,7290 % | -0,0015 | ||
| 24 Feb 2020 | 1 SAR | 0,2063 | +0,3011 % | +0,0006 | ||
| 21 Feb 2020 | 1 SAR | 0,2056 | -0,6437 % | -0,0013 | ||
| 20 Feb 2020 | 1 SAR | 0,2070 | +0,5381 % | +0,0011 | ||
| 19 Feb 2020 | 1 SAR | 0,2059 | +0,6650 % | +0,0014 | ||
| 18 Feb 2020 | 1 SAR | 0,2045 | -0,2393 % | -0,0005 | ||
| 17 Feb 2020 | 1 SAR | 0,2050 | +0,0779 % | +0,0002 | ||
| 14 Feb 2020 | 1 SAR | 0,2048 | +0,2991 % | +0,0006 | ||
| 13 Feb 2020 | 1 SAR | 0,2042 | -0,6127 % | -0,0013 | ||
| 12 Feb 2020 | 1 SAR | 0,2055 | -0,2302 % | -0,0005 | ||
| 11 Feb 2020 | 1 SAR | 0,2060 | -0,1689 % | -0,0003 | ||
| 10 Feb 2020 | 1 SAR | 0,2063 | +0,1465 % | +0,0003 | ||
| 07 Feb 2020 | 1 SAR | 0,2060 | -0,0762 % | -0,0002 | ||
| 06 Feb 2020 | 1 SAR | 0,2062 | +0,4268 % | +0,0009 | ||
| 05 Feb 2020 | 1 SAR | 0,2053 | +0,3203 % | +0,0007 | ||
| 04 Feb 2020 | 1 SAR | 0,2046 | -0,0921 % | -0,0002 | ||
| 03 Feb 2020 | 1 SAR | 0,2048 | +1,2822 % | +0,0026 | ||
| 31 Jan 2020 | 1 SAR | 0,2022 | (min) | -0,6047 % | -0,0012 | |
| 30 Jan 2020 | 1 SAR | 0,2035 | -0,7650 % | -0,0016 | ||
| 29 Jan 2020 | 1 SAR | 0,2050 | -0,1333 % | -0,0003 | ||
| 28 Jan 2020 | 1 SAR | 0,2053 | +0,5523 % | +0,0011 |
Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020
Maximum Saudi Riyal exchange rate
1 SAR = 0,2317 (GBP)
Date: 23 March 2020
Minimum Saudi Riyal exchange rate
1 SAR = 0,2022 (GBP)
Date: 31 January 2020
Average Saudi Riyal exchange rate
1 SAR = 0,2125 (GBP)
Display only saudi riyal exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro