A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2025 | 1 SAR | 0.1967 | +0,2439 % | +0,0005 | ||
| 09 Jul 2025 | 1 SAR | 0.1962 | -0,3218 % | -0,0006 | ||
| 08 Jul 2025 | 1 SAR | 0.1969 | +0,6693 % | +0,0013 | ||
| 07 Jul 2025 | 1 SAR | 0.1955 | +0,0547 % | +0,0001 | ||
| 04 Jul 2025 | 1 SAR | 0.1954 | +0,0215 % | +0,0000 | ||
| 03 Jul 2025 | 1 SAR | 0.1954 | -0,3908 % | -0,0008 | ||
| 02 Jul 2025 | 1 SAR | 0.1962 | +0,9200 % | +0,0018 | ||
| 01 Jul 2025 | 1 SAR | 0.1944 | -0,1069 % | -0,0002 | ||
| 30 Jun 2025 | 1 SAR | 0.1946 | +0,0895 % | +0,0002 | ||
| 27 Jun 2025 | 1 SAR | 0.1944 | +0,1322 % | +0,0003 | ||
| 26 Jun 2025 | 1 SAR | 0.1942 | (min) | -0,7941 % | -0,0016 | |
| 25 Jun 2025 | 1 SAR | 0.1957 | +0,0098 % | +0,0000 | ||
| 24 Jun 2025 | 1 SAR | 0.1957 | -0,9647 % | -0,0019 | ||
| 23 Jun 2025 | 1 SAR | 0.1976 | -0,1699 % | -0,0003 | ||
| 20 Jun 2025 | 1 SAR | 0.1979 | -0,2791 % | -0,0006 | ||
| 19 Jun 2025 | 1 SAR | 0.1985 | +0,1767 % | +0,0004 | ||
| 18 Jun 2025 | 1 SAR | 0.1981 | +0,4458 % | +0,0009 | ||
| 17 Jun 2025 | 1 SAR | 0.1973 | +0,6213 % | +0,0012 | ||
| 16 Jun 2025 | 1 SAR | 0.1960 | -0,1411 % | -0,0003 | ||
| 13 Jun 2025 | 1 SAR | 0.1963 | +0,1198 % | +0,0002 | ||
| 12 Jun 2025 | 1 SAR | 0.1961 | -0,4373 % | -0,0009 | ||
| 11 Jun 2025 | 1 SAR | 0.1969 | -0,1792 % | -0,0004 | ||
| 10 Jun 2025 | 1 SAR | 0.1973 | +0,2289 % | +0,0005 | ||
| 09 Jun 2025 | 1 SAR | 0.1968 | -0,1378 % | -0,0003 | ||
| 06 Jun 2025 | 1 SAR | 0.1971 | +0,4770 % | +0,0009 | ||
| 05 Jun 2025 | 1 SAR | 0.1962 | -0,0961 % | -0,0002 | ||
| 04 Jun 2025 | 1 SAR | 0.1964 | -0,3613 % | -0,0007 | ||
| 03 Jun 2025 | 1 SAR | 0.1971 | +0,1931 % | +0,0004 | ||
| 02 Jun 2025 | 1 SAR | 0.1967 | -0,5095 % | -0,0010 | ||
| 30 May 2025 | 1 SAR | 0.1977 | +0,0099 % | +0,0000 | ||
| 29 May 2025 | 1 SAR | 0.1977 | -0,1127 % | -0,0002 | ||
| 28 May 2025 | 1 SAR | 0.1979 | +0,3681 % | +0,0007 | ||
| 27 May 2025 | 1 SAR | 0.1972 | -0,1794 % | -0,0004 | ||
| 23 May 2025 | 1 SAR | 0.1975 | -0,5334 % | -0,0011 | ||
| 22 May 2025 | 1 SAR | 0.1986 | +0,0834 % | +0,0002 | ||
| 21 May 2025 | 1 SAR | 0.1984 | -0,5060 % | -0,0010 | ||
| 20 May 2025 | 1 SAR | 0.1994 | -0,0080 % | 0,0000 | ||
| 19 May 2025 | 1 SAR | 0.1995 | -0,7639 % | -0,0015 | ||
| 16 May 2025 | 1 SAR | 0.2010 | +0,1045 % | +0,0002 | ||
| 15 May 2025 | 1 SAR | 0.2008 | +0,1968 % | +0,0004 | ||
| 14 May 2025 | 1 SAR | 0.2004 | -0,3387 % | -0,0007 | ||
| 13 May 2025 | 1 SAR | 0.2011 | -0,4383 % | -0,0009 | ||
| 12 May 2025 | 1 SAR | 0.2020 | +0,7816 % | +0,0016 | ||
| 09 May 2025 | 1 SAR | 0.2004 | +0,0401 % | +0,0001 | ||
| 08 May 2025 | 1 SAR | 0.2003 | +0,4207 % | +0,0008 | ||
| 07 May 2025 | 1 SAR | 0.1995 | +0,0419 % | +0,0001 | ||
| 06 May 2025 | 1 SAR | 0.1994 | -0,3928 % | -0,0008 | ||
| 02 May 2025 | 1 SAR | 0.2002 | -0,1882 % | -0,0004 | ||
| 01 May 2025 | 1 SAR | 0.2005 | +0,4653 % | +0,0009 | ||
| 30 Apr 2025 | 1 SAR | 0.1996 | +0,2515 % | +0,0005 | ||
| 29 Apr 2025 | 1 SAR | 0.1991 | +0,0358 % | +0,0001 | ||
| 28 Apr 2025 | 1 SAR | 0.1990 | -0,6230 % | -0,0012 | ||
| 25 Apr 2025 | 1 SAR | 0.2003 | +0,0361 % | +0,0001 | ||
| 24 Apr 2025 | 1 SAR | 0.2002 | -0,3023 % | -0,0006 | ||
| 23 Apr 2025 | 1 SAR | 0.2008 | +0,7913 % | +0,0016 | ||
| 22 Apr 2025 | 1 SAR | 0.1993 | -1,0162 % | -0,0020 | ||
| 17 Apr 2025 | 1 SAR | 0.2013 | +0,1389 % | +0,0003 | ||
| 16 Apr 2025 | 1 SAR | 0.2010 | -0,0905 % | -0,0002 | ||
| 15 Apr 2025 | 1 SAR | 0.2012 | -0,4266 % | -0,0009 | ||
| 14 Apr 2025 | 1 SAR | 0.2021 | -0,9416 % | -0,0019 | ||
| 11 Apr 2025 | 1 SAR | 0.2040 | -0,7629 % | -0,0016 | ||
| 10 Apr 2025 | 1 SAR | 0.2056 | -1,5499 % | -0,0032 | ||
| 09 Apr 2025 | 1 SAR | 0.2088 | (max) | -0,0167 % | 0,0000 | |
| 08 Apr 2025 | 1 SAR | 0.2088 | (max) | +0,0104 % | +0,0000 | |
| 07 Apr 2025 | 1 SAR | 0.2088 | (max) | +1,3948 % | +0,0029 | |
| 04 Apr 2025 | 1 SAR | 0.2059 | +1,7319 % | +0,0035 | ||
| 03 Apr 2025 | 1 SAR | 0.2024 | -1,5344 % | -0,0032 | ||
| 02 Apr 2025 | 1 SAR | 0.2056 | -0,3413 % | -0,0007 | ||
| 01 Apr 2025 | 1 SAR | 0.2063 | -0,1073 % | -0,0002 | ||
| 31 Mar 2025 | 1 SAR | 0.2065 | +0,2457 % | +0,0005 | ||
| 28 Mar 2025 | 1 SAR | 0.2060 | +0,1586 % | +0,0003 | ||
| 27 Mar 2025 | 1 SAR | 0.2057 | -0,5779 % | -0,0012 | ||
| 26 Mar 2025 | 1 SAR | 0.2069 | +0,4841 % | +0,0010 | ||
| 25 Mar 2025 | 1 SAR | 0.2059 | -0,2923 % | -0,0006 | ||
| 24 Mar 2025 | 1 SAR | 0.2065 | -0,1363 % | -0,0003 | ||
| 21 Mar 2025 | 1 SAR | 0.2068 | +0,5996 % | +0,0012 | ||
| 20 Mar 2025 | 1 SAR | 0.2055 | -0,0391 % | -0,0001 | ||
| 19 Mar 2025 | 1 SAR | 0.2056 | +0,1336 % | +0,0003 | ||
| 18 Mar 2025 | 1 SAR | 0.2053 | -0,0041 % | 0,0000 | ||
| 17 Mar 2025 | 1 SAR | 0.2053 | -0,5380 % | -0,0011 | ||
| 14 Mar 2025 | 1 SAR | 0.2064 | +0,2188 % | +0,0005 | ||
| 13 Mar 2025 | 1 SAR | 0.2060 | +0,1854 % | +0,0004 |
Maximums, Minimums and Averages for the specified interval 12.03.2025 - 12.07.2025
Maximum Saudi Riyal exchange rate
1 SAR = 0.2088 (GBP)
Date: 08 April 2025
Minimum Saudi Riyal exchange rate
1 SAR = 0.1942 (GBP)
Date: 26 June 2025
Average Saudi Riyal exchange rate
1 SAR = 0.2003 (GBP)
Display only saudi riyal exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro