A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1 SAR | 0.2135 | -0,4462 % | -0,0010 | ||
| 24 Apr 2024 | 1 SAR | 0.2144 | +0,0043 % | +0,0000 | ||
| 23 Apr 2024 | 1 SAR | 0.2144 | -0,8191 % | -0,0018 | ||
| 22 Apr 2024 | 1 SAR | 0.2162 | (max) | +0,8475 % | +0,0018 | |
| 19 Apr 2024 | 1 SAR | 0.2144 | +0,0772 % | +0,0002 | ||
| 18 Apr 2024 | 1 SAR | 0.2142 | +0,0450 % | +0,0001 | ||
| 17 Apr 2024 | 1 SAR | 0.2141 | -0,0642 % | -0,0001 | ||
| 16 Apr 2024 | 1 SAR | 0.2143 | +0,0729 % | +0,0002 | ||
| 15 Apr 2024 | 1 SAR | 0.2141 | -0,1263 % | -0,0003 | ||
| 12 Apr 2024 | 1 SAR | 0.2144 | +0,6710 % | +0,0014 | ||
| 11 Apr 2024 | 1 SAR | 0.2130 | +0,3684 % | +0,0008 | ||
| 10 Apr 2024 | 1 SAR | 0.2122 | +0,8678 % | +0,0018 | ||
| 09 Apr 2024 | 1 SAR | 0.2103 | -0,2167 % | -0,0005 | ||
| 08 Apr 2024 | 1 SAR | 0.2108 | -0,2530 % | -0,0005 | ||
| 05 Apr 2024 | 1 SAR | 0.2113 | +0,4184 % | +0,0009 | ||
| 04 Apr 2024 | 1 SAR | 0.2105 | -0,3872 % | -0,0008 | ||
| 03 Apr 2024 | 1 SAR | 0.2113 | -0,4141 % | -0,0009 | ||
| 02 Apr 2024 | 1 SAR | 0.2122 | +0,5092 % | +0,0011 | ||
| 28 Mar 2024 | 1 SAR | 0.2111 | -0,0211 % | 0,0000 | ||
| 27 Mar 2024 | 1 SAR | 0.2111 | -0,0063 % | 0,0000 | ||
| 26 Mar 2024 | 1 SAR | 0.2111 | +0,1288 % | +0,0003 | ||
| 25 Mar 2024 | 1 SAR | 0.2109 | -0,3500 % | -0,0007 | ||
| 22 Mar 2024 | 1 SAR | 0.2116 | +0,5311 % | +0,0011 | ||
| 21 Mar 2024 | 1 SAR | 0.2105 | +0,3389 % | +0,0007 | ||
| 20 Mar 2024 | 1 SAR | 0.2098 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2024 | 1 SAR | 0.2098 | +0,1741 % | +0,0004 | ||
| 18 Mar 2024 | 1 SAR | 0.2094 | +0,0544 % | +0,0001 | ||
| 15 Mar 2024 | 1 SAR | 0.2093 | +0,0544 % | +0,0001 | ||
| 14 Mar 2024 | 1 SAR | 0.2092 | +0,3954 % | +0,0008 | ||
| 13 Mar 2024 | 1 SAR | 0.2084 | -0,1000 % | -0,0002 | ||
| 12 Mar 2024 | 1 SAR | 0.2086 | +0,1669 % | +0,0003 | ||
| 11 Mar 2024 | 1 SAR | 0.2082 | +0,5934 % | +0,0012 | ||
| 08 Mar 2024 | 1 SAR | 0.2070 | (min) | -0,7141 % | -0,0015 | |
| 07 Mar 2024 | 1 SAR | 0.2085 | -0,3607 % | -0,0008 | ||
| 06 Mar 2024 | 1 SAR | 0.2092 | -0,0900 % | -0,0002 | ||
| 05 Mar 2024 | 1 SAR | 0.2094 | -0,2702 % | -0,0006 | ||
| 04 Mar 2024 | 1 SAR | 0.2100 | -0,3570 % | -0,0008 | ||
| 01 Mar 2024 | 1 SAR | 0.2107 | -0,0211 % | 0,0000 | ||
| 29 Feb 2024 | 1 SAR | 0.2108 | +0,0337 % | +0,0001 | ||
| 28 Feb 2024 | 1 SAR | 0.2107 | +0,2255 % | +0,0005 | ||
| 27 Feb 2024 | 1 SAR | 0.2102 | +0,0147 % | +0,0000 | ||
| 26 Feb 2024 | 1 SAR | 0.2102 | -0,0547 % | -0,0001 | ||
| 23 Feb 2024 | 1 SAR | 0.2103 | -0,4396 % | -0,0009 | ||
| 22 Feb 2024 | 1 SAR | 0.2113 | -0,0739 % | -0,0002 | ||
| 21 Feb 2024 | 1 SAR | 0.2114 | +0,3911 % | +0,0008 | ||
| 20 Feb 2024 | 1 SAR | 0.2106 | -0,5918 % | -0,0013 | ||
| 19 Feb 2024 | 1 SAR | 0.2118 | -0,0233 % | 0,0000 | ||
| 16 Feb 2024 | 1 SAR | 0.2119 | +0,0085 % | +0,0000 | ||
| 15 Feb 2024 | 1 SAR | 0.2119 | -0,2839 % | -0,0006 | ||
| 14 Feb 2024 | 1 SAR | 0.2125 | +0,4080 % | +0,0009 | ||
| 13 Feb 2024 | 1 SAR | 0.2116 | +0,1122 % | +0,0002 | ||
| 12 Feb 2024 | 1 SAR | 0.2114 | +0,1374 % | +0,0003 | ||
| 09 Feb 2024 | 1 SAR | 0.2111 | -0,2216 % | -0,0005 | ||
| 08 Feb 2024 | 1 SAR | 0.2116 | +0,2221 % | +0,0005 | ||
| 07 Feb 2024 | 1 SAR | 0.2111 | -0,4391 % | -0,0009 | ||
| 06 Feb 2024 | 1 SAR | 0.2120 | -0,4495 % | -0,0010 | ||
| 05 Feb 2024 | 1 SAR | 0.2130 | +1,0840 % | +0,0023 | ||
| 02 Feb 2024 | 1 SAR | 0.2107 | +0,2023 % | +0,0004 | ||
| 01 Feb 2024 | 1 SAR | 0.2103 | +0,3974 % | +0,0008 | ||
| 31 Jan 2024 | 1 SAR | 0.2094 | -0,5215 % | -0,0011 | ||
| 30 Jan 2024 | 1 SAR | 0.2105 | +0,0947 % | +0,0002 | ||
| 29 Jan 2024 | 1 SAR | 0.2103 | +0,3513 % | +0,0007 | ||
| 26 Jan 2024 | 1 SAR | 0.2096 | -0,1782 % | -0,0004 | ||
| 25 Jan 2024 | 1 SAR | 0.2100 | +0,4199 % | +0,0009 | ||
| 24 Jan 2024 | 1 SAR | 0.2091 | -0,6754 % | -0,0014 | ||
| 23 Jan 2024 | 1 SAR | 0.2105 | +0,4379 % | +0,0009 | ||
| 22 Jan 2024 | 1 SAR | 0.2096 | -0,3186 % | -0,0007 | ||
| 19 Jan 2024 | 1 SAR | 0.2103 | -0,0694 % | -0,0001 | ||
| 18 Jan 2024 | 1 SAR | 0.2104 | -0,1094 % | -0,0002 | ||
| 17 Jan 2024 | 1 SAR | 0.2106 | +0,0590 % | +0,0001 | ||
| 16 Jan 2024 | 1 SAR | 0.2105 | +0,5116 % | +0,0011 | ||
| 15 Jan 2024 | 1 SAR | 0.2094 | +0,2367 % | +0,0005 | ||
| 12 Jan 2024 | 1 SAR | 0.2090 | -0,3719 % | -0,0008 | ||
| 11 Jan 2024 | 1 SAR | 0.2097 | +0,1762 % | +0,0004 | ||
| 10 Jan 2024 | 1 SAR | 0.2094 | -0,2575 % | -0,0005 | ||
| 09 Jan 2024 | 1 SAR | 0.2099 | +0,3610 % | +0,0008 | ||
| 08 Jan 2024 | 1 SAR | 0.2091 | +0,0230 % | +0,0000 | ||
| 05 Jan 2024 | 1 SAR | 0.2091 | -0,4161 % | -0,0009 | ||
| 04 Jan 2024 | 1 SAR | 0.2100 | -0,5585 % | -0,0012 | ||
| 03 Jan 2024 | 1 SAR | 0.2112 | -0,0274 % | -0,0001 | ||
| 02 Jan 2024 | 1 SAR | 0.2112 | +0,9610 % | +0,0020 | ||
| 29 Dec 2023 | 1 SAR | 0.2092 | +0,1778 % | +0,0004 | ||
| 28 Dec 2023 | 1 SAR | 0.2088 | +0,1566 % | +0,0003 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Saudi Riyal exchange rate
1 SAR = 0.2162 (GBP)
Date: 22 April 2024
Minimum Saudi Riyal exchange rate
1 SAR = 0.2070 (GBP)
Date: 08 March 2024
Average Saudi Riyal exchange rate
1 SAR = 0.2109 (GBP)
Display only saudi riyal exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro