A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Oct 2023 | 1 SAR | 0.2199 | (max) | +0,6972 % | +0,0015 | |
| 29 Sep 2023 | 1 SAR | 0.2184 | -0,0764 % | -0,0002 | ||
| 28 Sep 2023 | 1 SAR | 0.2186 | -0,5377 % | -0,0012 | ||
| 27 Sep 2023 | 1 SAR | 0.2198 | +0,3187 % | +0,0007 | ||
| 26 Sep 2023 | 1 SAR | 0.2191 | +0,2388 % | +0,0005 | ||
| 25 Sep 2023 | 1 SAR | 0.2186 | +0,5464 % | +0,0012 | ||
| 22 Sep 2023 | 1 SAR | 0.2174 | +0,1826 % | +0,0004 | ||
| 21 Sep 2023 | 1 SAR | 0.2170 | +0,8961 % | +0,0019 | ||
| 20 Sep 2023 | 1 SAR | 0.2150 | +0,0301 % | +0,0001 | ||
| 19 Sep 2023 | 1 SAR | 0.2150 | -0,1763 % | -0,0004 | ||
| 18 Sep 2023 | 1 SAR | 0.2154 | +0,1184 % | +0,0003 | ||
| 15 Sep 2023 | 1 SAR | 0.2151 | +0,1613 % | +0,0003 | ||
| 14 Sep 2023 | 1 SAR | 0.2148 | +0,6035 % | +0,0013 | ||
| 13 Sep 2023 | 1 SAR | 0.2135 | -0,1815 % | -0,0004 | ||
| 12 Sep 2023 | 1 SAR | 0.2139 | +0,4940 % | +0,0011 | ||
| 11 Sep 2023 | 1 SAR | 0.2128 | -0,3426 % | -0,0007 | ||
| 08 Sep 2023 | 1 SAR | 0.2135 | -0,0747 % | -0,0002 | ||
| 07 Sep 2023 | 1 SAR | 0.2137 | +0,1218 % | +0,0003 | ||
| 06 Sep 2023 | 1 SAR | 0.2134 | +0,5080 % | +0,0011 | ||
| 05 Sep 2023 | 1 SAR | 0.2124 | +0,5118 % | +0,0011 | ||
| 04 Sep 2023 | 1 SAR | 0.2113 | -0,0021 % | 0,0000 | ||
| 01 Sep 2023 | 1 SAR | 0.2113 | +0,4289 % | +0,0009 | ||
| 31 Aug 2023 | 1 SAR | 0.2104 | +0,4418 % | +0,0009 | ||
| 30 Aug 2023 | 1 SAR | 0.2095 | -1,0871 % | -0,0023 | ||
| 29 Aug 2023 | 1 SAR | 0.2118 | -0,2816 % | -0,0006 | ||
| 25 Aug 2023 | 1 SAR | 0.2124 | +0,7602 % | +0,0016 | ||
| 24 Aug 2023 | 1 SAR | 0.2108 | +0,2613 % | +0,0005 | ||
| 23 Aug 2023 | 1 SAR | 0.2102 | +0,3847 % | +0,0008 | ||
| 22 Aug 2023 | 1 SAR | 0.2094 | -0,0377 % | -0,0001 | ||
| 21 Aug 2023 | 1 SAR | 0.2095 | -0,1236 % | -0,0003 | ||
| 18 Aug 2023 | 1 SAR | 0.2097 | +0,3440 % | +0,0007 | ||
| 17 Aug 2023 | 1 SAR | 0.2090 | -0,0293 % | -0,0001 | ||
| 16 Aug 2023 | 1 SAR | 0.2091 | -0,0523 % | -0,0001 | ||
| 15 Aug 2023 | 1 SAR | 0.2092 | -0,6401 % | -0,0013 | ||
| 14 Aug 2023 | 1 SAR | 0.2105 | +0,4211 % | +0,0009 | ||
| 11 Aug 2023 | 1 SAR | 0.2097 | +0,1719 % | +0,0004 | ||
| 10 Aug 2023 | 1 SAR | 0.2093 | -0,0230 % | 0,0000 | ||
| 09 Aug 2023 | 1 SAR | 0.2093 | -0,0837 % | -0,0002 | ||
| 08 Aug 2023 | 1 SAR | 0.2095 | +0,3876 % | +0,0008 | ||
| 07 Aug 2023 | 1 SAR | 0.2087 | -0,1148 % | -0,0002 | ||
| 04 Aug 2023 | 1 SAR | 0.2089 | -0,4722 % | -0,0010 | ||
| 03 Aug 2023 | 1 SAR | 0.2099 | -0,0504 % | -0,0001 | ||
| 02 Aug 2023 | 1 SAR | 0.2100 | +0,5818 % | +0,0012 | ||
| 01 Aug 2023 | 1 SAR | 0.2088 | +0,7748 % | +0,0016 | ||
| 31 Jul 2023 | 1 SAR | 0.2072 | -0,0187 % | 0,0000 | ||
| 28 Jul 2023 | 1 SAR | 0.2073 | -0,1016 % | -0,0002 | ||
| 27 Jul 2023 | 1 SAR | 0.2075 | +0,5602 % | +0,0012 | ||
| 26 Jul 2023 | 1 SAR | 0.2063 | -0,5075 % | -0,0011 | ||
| 25 Jul 2023 | 1 SAR | 0.2074 | -0,3152 % | -0,0007 | ||
| 24 Jul 2023 | 1 SAR | 0.2080 | +0,1706 % | +0,0004 | ||
| 21 Jul 2023 | 1 SAR | 0.2077 | +0,1121 % | +0,0002 | ||
| 20 Jul 2023 | 1 SAR | 0.2074 | +0,1991 % | +0,0004 | ||
| 19 Jul 2023 | 1 SAR | 0.2070 | +1,6065 % | +0,0033 | ||
| 18 Jul 2023 | 1 SAR | 0.2038 | -0,0326 % | -0,0001 | ||
| 17 Jul 2023 | 1 SAR | 0.2038 | +0,2894 % | +0,0006 | ||
| 14 Jul 2023 | 1 SAR | 0.2032 | (min) | -0,0081 % | 0,0000 | |
| 13 Jul 2023 | 1 SAR | 0.2032 | (min) | -0,9004 % | -0,0018 | |
| 12 Jul 2023 | 1 SAR | 0.2051 | -0,7814 % | -0,0016 | ||
| 11 Jul 2023 | 1 SAR | 0.2067 | -0,6284 % | -0,0013 | ||
| 10 Jul 2023 | 1 SAR | 0.2080 | +0,0832 % | +0,0002 | ||
| 07 Jul 2023 | 1 SAR | 0.2078 | -1,0101 % | -0,0021 | ||
| 06 Jul 2023 | 1 SAR | 0.2100 | +0,1449 % | +0,0003 | ||
| 05 Jul 2023 | 1 SAR | 0.2097 | +0,0629 % | +0,0001 | ||
| 04 Jul 2023 | 1 SAR | 0.2095 | -0,2912 % | -0,0006 | ||
| 03 Jul 2023 | 1 SAR | 0.2101 | +0,2080 % | +0,0004 | ||
| 30 Jun 2023 | 1 SAR | 0.2097 | -0,7633 % | -0,0016 | ||
| 29 Jun 2023 | 1 SAR | 0.2113 | -0,0275 % | -0,0001 | ||
| 28 Jun 2023 | 1 SAR | 0.2114 | +1,0463 % | +0,0022 | ||
| 27 Jun 2023 | 1 SAR | 0.2092 | -0,2908 % | -0,0006 | ||
| 26 Jun 2023 | 1 SAR | 0.2098 | +0,0315 % | +0,0001 | ||
| 23 Jun 2023 | 1 SAR | 0.2097 | +0,2097 % | +0,0004 | ||
| 22 Jun 2023 | 1 SAR | 0.2093 | -0,0419 % | -0,0001 | ||
| 21 Jun 2023 | 1 SAR | 0.2094 | +0,0126 % | +0,0000 | ||
| 20 Jun 2023 | 1 SAR | 0.2094 | +0,4836 % | +0,0010 | ||
| 19 Jun 2023 | 1 SAR | 0.2083 | +0,1063 % | +0,0002 | ||
| 16 Jun 2023 | 1 SAR | 0.2081 | -0,5307 % | -0,0011 | ||
| 15 Jun 2023 | 1 SAR | 0.2092 | -0,3745 % | -0,0008 | ||
| 14 Jun 2023 | 1 SAR | 0.2100 | -0,7309 % | -0,0015 | ||
| 13 Jun 2023 | 1 SAR | 0.2116 | -0,7447 % | -0,0016 | ||
| 12 Jun 2023 | 1 SAR | 0.2132 | +0,5691 % | +0,0012 | ||
| 09 Jun 2023 | 1 SAR | 0.2119 | -0,3603 % | -0,0008 | ||
| 08 Jun 2023 | 1 SAR | 0.2127 | -0,5892 % | -0,0013 | ||
| 07 Jun 2023 | 1 SAR | 0.2140 | -0,4344 % | -0,0009 | ||
| 06 Jun 2023 | 1 SAR | 0.2149 | +0,0172 % | +0,0000 |
Maximums, Minimums and Averages for the specified interval 04.06.2023 - 04.10.2023
Maximum Saudi Riyal exchange rate
1 SAR = 0.2199 (GBP)
Date: 02 October 2023
Minimum Saudi Riyal exchange rate
1 SAR = 0.2032 (GBP)
Date: 14 July 2023
Average Saudi Riyal exchange rate
1 SAR = 0.2108 (GBP)
Display only saudi riyal exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Sarah Breeden to be deputy governor of Bank of England
Bank will have largest ever number of women on rate-setting monetary policy committee after appointment
The Bank of England is on course to have the largest ever number of women on its..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro