A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 1 SAR | 0,2126 | (max) | +1,7775 % | +0,0037 | |
| 07 Dec 2018 | 1 SAR | 0,2089 | +0,1441 % | +0,0003 | ||
| 06 Dec 2018 | 1 SAR | 0,2086 | -0,3129 % | -0,0007 | ||
| 05 Dec 2018 | 1 SAR | 0,2093 | -0,0816 % | -0,0002 | ||
| 04 Dec 2018 | 1 SAR | 0,2094 | +0,0796 % | +0,0002 | ||
| 03 Dec 2018 | 1 SAR | 0,2093 | +0,1800 % | +0,0004 | ||
| 30 Nov 2018 | 1 SAR | 0,2089 | +0,1441 % | +0,0003 | ||
| 29 Nov 2018 | 1 SAR | 0,2086 | -0,1961 % | -0,0004 | ||
| 28 Nov 2018 | 1 SAR | 0,2090 | -0,1045 % | -0,0002 | ||
| 27 Nov 2018 | 1 SAR | 0,2092 | +0,6862 % | +0,0014 | ||
| 26 Nov 2018 | 1 SAR | 0,2078 | -0,1932 % | -0,0004 | ||
| 23 Nov 2018 | 1 SAR | 0,2082 | +0,5226 % | +0,0011 | ||
| 22 Nov 2018 | 1 SAR | 0,2071 | -0,6565 % | -0,0014 | ||
| 21 Nov 2018 | 1 SAR | 0,2085 | +0,2960 % | +0,0006 | ||
| 20 Nov 2018 | 1 SAR | 0,2079 | +0,3305 % | +0,0007 | ||
| 19 Nov 2018 | 1 SAR | 0,2072 | -0,1865 % | -0,0004 | ||
| 16 Nov 2018 | 1 SAR | 0,2076 | -0,4587 % | -0,0010 | ||
| 15 Nov 2018 | 1 SAR | 0,2085 | +1,7370 % | +0,0036 | ||
| 14 Nov 2018 | 1 SAR | 0,2050 | -0,0779 % | -0,0002 | ||
| 13 Nov 2018 | 1 SAR | 0,2051 | -1,0030 % | -0,0021 | ||
| 12 Nov 2018 | 1 SAR | 0,2072 | +1,2722 % | +0,0026 | ||
| 09 Nov 2018 | 1 SAR | 0,2046 | +0,7550 % | +0,0015 | ||
| 08 Nov 2018 | 1 SAR | 0,2031 | +0,0508 % | +0,0001 | ||
| 07 Nov 2018 | 1 SAR | 0,2030 | -0,4222 % | -0,0009 | ||
| 06 Nov 2018 | 1 SAR | 0,2038 | -0,4729 % | -0,0010 | ||
| 05 Nov 2018 | 1 SAR | 0,2048 | -0,4055 % | -0,0008 | ||
| 02 Nov 2018 | 1 SAR | 0,2056 | +0,0658 % | +0,0001 | ||
| 01 Nov 2018 | 1 SAR | 0,2055 | -1,4959 % | -0,0031 | ||
| 31 Oct 2018 | 1 SAR | 0,2086 | -0,3818 % | -0,0008 | ||
| 30 Oct 2018 | 1 SAR | 0,2094 | +0,5884 % | +0,0012 | ||
| 29 Oct 2018 | 1 SAR | 0,2082 | +0,1207 % | +0,0003 | ||
| 26 Oct 2018 | 1 SAR | 0,2079 | -0,0478 % | -0,0001 | ||
| 25 Oct 2018 | 1 SAR | 0,2080 | +0,7427 % | +0,0015 | ||
| 24 Oct 2018 | 1 SAR | 0,2065 | +0,5204 % | +0,0011 | ||
| 23 Oct 2018 | 1 SAR | 0,2054 | +0,0144 % | +0,0000 | ||
| 22 Oct 2018 | 1 SAR | 0,2054 | +0,5402 % | +0,0011 | ||
| 19 Oct 2018 | 1 SAR | 0,2043 | +0,1900 % | +0,0004 | ||
| 18 Oct 2018 | 1 SAR | 0,2039 | +0,4873 % | +0,0010 | ||
| 17 Oct 2018 | 1 SAR | 0,2029 | +0,5641 % | +0,0011 | ||
| 16 Oct 2018 | 1 SAR | 0,2018 | -0,4681 % | -0,0009 | ||
| 15 Oct 2018 | 1 SAR | 0,2027 | +0,0588 % | +0,0001 | ||
| 12 Oct 2018 | 1 SAR | 0,2026 | +0,3748 % | +0,0008 | ||
| 11 Oct 2018 | 1 SAR | 0,2019 | -0,0606 % | -0,0001 | ||
| 10 Oct 2018 | 1 SAR | 0,2020 | -0,8422 % | -0,0017 | ||
| 09 Oct 2018 | 1 SAR | 0,2037 | -0,1507 % | -0,0003 | ||
| 08 Oct 2018 | 1 SAR | 0,2040 | +0,0082 % | +0,0000 | ||
| 05 Oct 2018 | 1 SAR | 0,2040 | -0,3529 % | -0,0007 | ||
| 04 Oct 2018 | 1 SAR | 0,2047 | -0,1658 % | -0,0003 | ||
| 03 Oct 2018 | 1 SAR | 0,2050 | -0,2091 % | -0,0004 | ||
| 02 Oct 2018 | 1 SAR | 0,2055 | +0,5034 % | +0,0010 | ||
| 01 Oct 2018 | 1 SAR | 0,2044 | -0,0102 % | -0,0000 | ||
| 28 Sep 2018 | 1 SAR | 0,2045 | +0,5725 % | +0,0012 | ||
| 27 Sep 2018 | 1 SAR | 0,2033 | +0,5408 % | +0,0011 | ||
| 26 Sep 2018 | 1 SAR | 0,2022 | -0,1800 % | -0,0004 | ||
| 25 Sep 2018 | 1 SAR | 0,2026 | -0,1762 % | -0,0004 | ||
| 24 Sep 2018 | 1 SAR | 0,2029 | -0,3044 % | -0,0006 | ||
| 21 Sep 2018 | 1 SAR | 0,2035 | +1,1989 % | +0,0024 | ||
| 20 Sep 2018 | 1 SAR | 0,2011 | -0,7844 % | -0,0016 | ||
| 19 Sep 2018 | 1 SAR | 0,2027 | +0,0223 % | +0,0000 | ||
| 18 Sep 2018 | 1 SAR | 0,2027 | -0,0304 % | -0,0001 | ||
| 17 Sep 2018 | 1 SAR | 0,2027 | -0,5799 % | -0,0012 | ||
| 14 Sep 2018 | 1 SAR | 0,2039 | +0,1448 % | +0,0003 | ||
| 13 Sep 2018 | 1 SAR | 0,2036 | -0,5417 % | -0,0011 | ||
| 12 Sep 2018 | 1 SAR | 0,2047 | -0,1781 % | -0,0004 | ||
| 11 Sep 2018 | 1 SAR | 0,2051 | +0,1538 % | +0,0003 | ||
| 10 Sep 2018 | 1 SAR | 0,2048 | -0,5161 % | -0,0011 | ||
| 07 Sep 2018 | 1 SAR | 0,2059 | -0,0371 % | -0,0001 | ||
| 06 Sep 2018 | 1 SAR | 0,2059 | +0,0927 % | +0,0002 | ||
| 05 Sep 2018 | 1 SAR | 0,2057 | -0,9732 % | -0,0020 | ||
| 04 Sep 2018 | 1 SAR | 0,2078 | +0,4093 % | +0,0008 | ||
| 03 Sep 2018 | 1 SAR | 0,2069 | +0,8380 % | +0,0017 | ||
| 31 Aug 2018 | 1 SAR | 0,2052 | +0,0780 % | +0,0002 | ||
| 30 Aug 2018 | 1 SAR | 0,2050 | -0,0431 % | -0,0001 | ||
| 29 Aug 2018 | 1 SAR | 0,2051 | -0,8841 % | -0,0018 | ||
| 28 Aug 2018 | 1 SAR | 0,2070 | -0,1966 % | -0,0004 | ||
| 24 Aug 2018 | 1 SAR | 0,2074 | -0,1763 % | -0,0004 | ||
| 23 Aug 2018 | 1 SAR | 0,2077 | +0,5816 % | +0,0012 | ||
| 22 Aug 2018 | 1 SAR | 0,2065 | -0,3242 % | -0,0007 | ||
| 21 Aug 2018 | 1 SAR | 0,2072 | -0,8474 % | -0,0018 | ||
| 20 Aug 2018 | 1 SAR | 0,2090 | -0,1442 % | -0,0003 | ||
| 17 Aug 2018 | 1 SAR | 0,2093 | -0,1277 % | -0,0003 | ||
| 16 Aug 2018 | 1 SAR | 0,2095 | -0,4316 % | -0,0009 | ||
| 15 Aug 2018 | 1 SAR | 0,2104 | +0,6545 % | +0,0014 | ||
| 14 Aug 2018 | 1 SAR | 0,2091 | +0,1882 % | +0,0004 | ||
| 13 Aug 2018 | 1 SAR | 0,2087 | -0,0083 % | -0,0000 | ||
| 10 Aug 2018 | 1 SAR | 0,2087 | +0,7284 % | +0,0015 | ||
| 09 Aug 2018 | 1 SAR | 0,2072 | +0,1015 % | +0,0002 | ||
| 08 Aug 2018 | 1 SAR | 0,2070 | +0,5589 % | +0,0012 | ||
| 07 Aug 2018 | 1 SAR | 0,2058 | -0,1091 % | -0,0002 | ||
| 06 Aug 2018 | 1 SAR | 0,2061 | +0,6099 % | +0,0012 | ||
| 03 Aug 2018 | 1 SAR | 0,2048 | +0,1004 % | +0,0002 | ||
| 02 Aug 2018 | 1 SAR | 0,2046 | +0,6916 % | +0,0014 | ||
| 01 Aug 2018 | 1 SAR | 0,2032 | -0,0386 % | -0,0001 | ||
| 31 Jul 2018 | 1 SAR | 0,2033 | +0,2134 % | +0,0004 | ||
| 30 Jul 2018 | 1 SAR | 0,2028 | -0,1298 % | -0,0003 | ||
| 27 Jul 2018 | 1 SAR | 0,2031 | +0,1686 % | +0,0003 | ||
| 26 Jul 2018 | 1 SAR | 0,2028 | -0,0122 % | -0,0000 | ||
| 25 Jul 2018 | 1 SAR | 0,2028 | +0,0568 % | +0,0001 | ||
| 24 Jul 2018 | 1 SAR | 0,2027 | -0,3263 % | -0,0007 | ||
| 23 Jul 2018 | 1 SAR | 0,2033 | -0,0834 % | -0,0002 | ||
| 20 Jul 2018 | 1 SAR | 0,2035 | -0,7489 % | -0,0015 | ||
| 19 Jul 2018 | 1 SAR | 0,2050 | +0,3547 % | +0,0007 | ||
| 18 Jul 2018 | 1 SAR | 0,2043 | +0,8500 % | +0,0017 | ||
| 17 Jul 2018 | 1 SAR | 0,2026 | +0,5328 % | +0,0011 | ||
| 16 Jul 2018 | 1 SAR | 0,2015 | -0,2257 % | -0,0005 | ||
| 13 Jul 2018 | 1 SAR | 0,2020 | +0,1656 % | +0,0003 | ||
| 12 Jul 2018 | 1 SAR | 0,2016 | +0,1875 % | +0,0004 | ||
| 11 Jul 2018 | 1 SAR | 0,2013 | +0,1288 % | +0,0003 | ||
| 10 Jul 2018 | 1 SAR | 0,2010 | -0,0382 % | -0,0001 | ||
| 09 Jul 2018 | 1 SAR | 0,2011 | +0,1287 % | +0,0003 | ||
| 06 Jul 2018 | 1 SAR | 0,2008 | -0,4057 % | -0,0008 | ||
| 05 Jul 2018 | 1 SAR | 0,2016 | -0,1149 % | -0,0002 | ||
| 04 Jul 2018 | 1 SAR | 0,2019 | -0,2423 % | -0,0005 | ||
| 03 Jul 2018 | 1 SAR | 0,2024 | -0,3946 % | -0,0008 | ||
| 02 Jul 2018 | 1 SAR | 0,2032 | +0,6034 % | +0,0012 | ||
| 29 Jun 2018 | 1 SAR | 0,2020 | -0,7937 % | -0,0016 | ||
| 28 Jun 2018 | 1 SAR | 0,2036 | +0,3725 % | +0,0008 | ||
| 27 Jun 2018 | 1 SAR | 0,2028 | +0,6531 % | +0,0013 | ||
| 26 Jun 2018 | 1 SAR | 0,2015 | +0,2720 % | +0,0005 | ||
| 25 Jun 2018 | 1 SAR | 0,2009 | +0,0201 % | +0,0000 | ||
| 22 Jun 2018 | 1 SAR | 0,2009 | -0,1125 % | -0,0002 | ||
| 21 Jun 2018 | 1 SAR | 0,2011 | -0,6054 % | -0,0012 | ||
| 20 Jun 2018 | 1 SAR | 0,2024 | -0,0243 % | -0,0000 | ||
| 19 Jun 2018 | 1 SAR | 0,2024 | +0,5080 % | +0,0010 | ||
| 18 Jun 2018 | 1 SAR | 0,2014 | +0,3484 % | +0,0007 | ||
| 15 Jun 2018 | 1 SAR | 0,2007 | +0,3492 % | +0,0007 | ||
| 14 Jun 2018 | 1 SAR | 0,2000 | +0,2520 % | +0,0005 | ||
| 13 Jun 2018 | 1 SAR | 0,1995 | (min) | -0,1117 % | -0,0002 | |
| 12 Jun 2018 | 1 SAR | 0,1997 | +0,3135 % | +0,0006 |
Maximums, Minimums and Averages for the specified interval 11.06.2018 - 11.12.2018
Maximum Saudi Riyal exchange rate
1 SAR = 0,2126 (GBP)
Date: 10 December 2018
Minimum Saudi Riyal exchange rate
1 SAR = 0,1995 (GBP)
Date: 13 June 2018
Average Saudi Riyal exchange rate
1 SAR = 0,2049 (GBP)
Display only saudi riyal exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro