A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 1 SAR | 0.2026 | -0,5834 % | -0,0012 | ||
| 12 Sep 2024 | 1 SAR | 0.2037 | -0,4829 % | -0,0010 | ||
| 11 Sep 2024 | 1 SAR | 0.2047 | +0,2969 % | +0,0006 | ||
| 10 Sep 2024 | 1 SAR | 0.2041 | +0,2000 % | +0,0004 | ||
| 09 Sep 2024 | 1 SAR | 0.2037 | +0,6356 % | +0,0013 | ||
| 06 Sep 2024 | 1 SAR | 0.2024 | -0,0142 % | 0,0000 | ||
| 05 Sep 2024 | 1 SAR | 0.2025 | +0,0081 % | +0,0000 | ||
| 04 Sep 2024 | 1 SAR | 0.2024 | -0,5081 % | -0,0010 | ||
| 03 Sep 2024 | 1 SAR | 0.2035 | +0,4273 % | +0,0009 | ||
| 02 Sep 2024 | 1 SAR | 0.2026 | -0,0648 % | -0,0001 | ||
| 30 Aug 2024 | 1 SAR | 0.2027 | +0,0892 % | +0,0002 | ||
| 29 Aug 2024 | 1 SAR | 0.2026 | +0,4436 % | +0,0009 | ||
| 28 Aug 2024 | 1 SAR | 0.2017 | +0,1513 % | +0,0003 | ||
| 27 Aug 2024 | 1 SAR | 0.2014 | (min) | -0,3504 % | -0,0007 | |
| 23 Aug 2024 | 1 SAR | 0.2021 | -0,6527 % | -0,0013 | ||
| 22 Aug 2024 | 1 SAR | 0.2034 | -0,3193 % | -0,0007 | ||
| 21 Aug 2024 | 1 SAR | 0.2041 | -0,2306 % | -0,0005 | ||
| 20 Aug 2024 | 1 SAR | 0.2045 | -0,3354 % | -0,0007 | ||
| 19 Aug 2024 | 1 SAR | 0.2052 | -0,7326 % | -0,0015 | ||
| 16 Aug 2024 | 1 SAR | 0.2067 | -0,2936 % | -0,0006 | ||
| 15 Aug 2024 | 1 SAR | 0.2073 | +0,0373 % | +0,0001 | ||
| 14 Aug 2024 | 1 SAR | 0.2073 | -0,2093 % | -0,0004 | ||
| 13 Aug 2024 | 1 SAR | 0.2077 | -0,3302 % | -0,0007 | ||
| 12 Aug 2024 | 1 SAR | 0.2084 | -0,1688 % | -0,0004 | ||
| 09 Aug 2024 | 1 SAR | 0.2087 | -0,4008 % | -0,0008 | ||
| 08 Aug 2024 | 1 SAR | 0.2096 | +0,0901 % | +0,0002 | ||
| 07 Aug 2024 | 1 SAR | 0.2094 | -0,1110 % | -0,0002 | ||
| 06 Aug 2024 | 1 SAR | 0.2096 | +0,3941 % | +0,0008 | ||
| 05 Aug 2024 | 1 SAR | 0.2088 | +0,3696 % | +0,0008 | ||
| 02 Aug 2024 | 1 SAR | 0.2080 | -0,1394 % | -0,0003 | ||
| 01 Aug 2024 | 1 SAR | 0.2083 | +0,3854 % | +0,0008 | ||
| 31 Jul 2024 | 1 SAR | 0.2075 | -0,1328 % | -0,0003 | ||
| 30 Jul 2024 | 1 SAR | 0.2078 | +0,1455 % | +0,0003 | ||
| 29 Jul 2024 | 1 SAR | 0.2075 | +0,0519 % | +0,0001 | ||
| 26 Jul 2024 | 1 SAR | 0.2074 | +0,1804 % | +0,0004 | ||
| 25 Jul 2024 | 1 SAR | 0.2070 | +0,3209 % | +0,0007 | ||
| 24 Jul 2024 | 1 SAR | 0.2064 | -0,0846 % | -0,0002 | ||
| 23 Jul 2024 | 1 SAR | 0.2065 | +0,0310 % | +0,0001 | ||
| 22 Jul 2024 | 1 SAR | 0.2065 | +0,0310 % | +0,0001 | ||
| 19 Jul 2024 | 1 SAR | 0.2064 | +0,4706 % | +0,0010 | ||
| 18 Jul 2024 | 1 SAR | 0.2054 | +0,2732 % | +0,0006 | ||
| 17 Jul 2024 | 1 SAR | 0.2049 | -0,5101 % | -0,0011 | ||
| 16 Jul 2024 | 1 SAR | 0.2059 | +0,2780 % | +0,0006 | ||
| 15 Jul 2024 | 1 SAR | 0.2054 | +0,0431 % | +0,0001 | ||
| 12 Jul 2024 | 1 SAR | 0.2053 | -0,5008 % | -0,0010 | ||
| 11 Jul 2024 | 1 SAR | 0.2063 | -0,7282 % | -0,0015 | ||
| 10 Jul 2024 | 1 SAR | 0.2078 | -0,2535 % | -0,0005 | ||
| 09 Jul 2024 | 1 SAR | 0.2083 | +0,2896 % | +0,0006 | ||
| 08 Jul 2024 | 1 SAR | 0.2077 | -0,2701 % | -0,0006 | ||
| 05 Jul 2024 | 1 SAR | 0.2083 | -0,2791 % | -0,0006 | ||
| 04 Jul 2024 | 1 SAR | 0.2089 | +0,0021 % | +0,0000 | ||
| 03 Jul 2024 | 1 SAR | 0.2089 | -0,6684 % | -0,0014 | ||
| 02 Jul 2024 | 1 SAR | 0.2103 | -0,2292 % | -0,0005 | ||
| 01 Jul 2024 | 1 SAR | 0.2108 | -0,0337 % | -0,0001 | ||
| 28 Jun 2024 | 1 SAR | 0.2108 | +0,0675 % | +0,0001 | ||
| 27 Jun 2024 | 1 SAR | 0.2107 | -0,2233 % | -0,0005 | ||
| 26 Jun 2024 | 1 SAR | 0.2112 | (max) | +0,3928 % | +0,0008 | |
| 25 Jun 2024 | 1 SAR | 0.2103 | +0,1157 % | +0,0002 | ||
| 24 Jun 2024 | 1 SAR | 0.2101 | -0,4832 % | -0,0010 | ||
| 21 Jun 2024 | 1 SAR | 0.2111 | +0,4708 % | +0,0010 | ||
| 20 Jun 2024 | 1 SAR | 0.2101 | +0,3635 % | +0,0008 | ||
| 19 Jun 2024 | 1 SAR | 0.2094 | -0,3182 % | -0,0007 | ||
| 18 Jun 2024 | 1 SAR | 0.2100 | -0,0693 % | -0,0001 | ||
| 17 Jun 2024 | 1 SAR | 0.2102 | -0,1114 % | -0,0002 | ||
| 14 Jun 2024 | 1 SAR | 0.2104 | +0,7933 % | +0,0017 | ||
| 13 Jun 2024 | 1 SAR | 0.2088 | +0,5595 % | +0,0012 | ||
| 12 Jun 2024 | 1 SAR | 0.2076 | -1,0276 % | -0,0022 | ||
| 11 Jun 2024 | 1 SAR | 0.2098 | +0,0336 % | +0,0001 | ||
| 10 Jun 2024 | 1 SAR | 0.2097 | +0,0587 % | +0,0001 | ||
| 07 Jun 2024 | 1 SAR | 0.2096 | +0,3898 % | +0,0008 | ||
| 06 Jun 2024 | 1 SAR | 0.2087 | -0,1044 % | -0,0002 | ||
| 05 Jun 2024 | 1 SAR | 0.2090 | +0,1588 % | +0,0003 | ||
| 04 Jun 2024 | 1 SAR | 0.2086 | -0,0563 % | -0,0001 | ||
| 03 Jun 2024 | 1 SAR | 0.2088 | -0,3215 % | -0,0007 | ||
| 31 May 2024 | 1 SAR | 0.2094 | +0,0586 % | +0,0001 | ||
| 30 May 2024 | 1 SAR | 0.2093 | -0,1863 % | -0,0004 | ||
| 29 May 2024 | 1 SAR | 0.2097 | +0,4844 % | +0,0010 | ||
| 28 May 2024 | 1 SAR | 0.2087 | -0,3026 % | -0,0006 | ||
| 24 May 2024 | 1 SAR | 0.2093 | -0,2093 % | -0,0004 | ||
| 23 May 2024 | 1 SAR | 0.2098 | +0,1007 % | +0,0002 | ||
| 22 May 2024 | 1 SAR | 0.2095 | -0,0147 % | 0,0000 | ||
| 21 May 2024 | 1 SAR | 0.2096 | -0,1174 % | -0,0002 | ||
| 20 May 2024 | 1 SAR | 0.2098 | -0,0776 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 17.05.2024 - 17.09.2024
Maximum Saudi Riyal exchange rate
1 SAR = 0.2112 (GBP)
Date: 26 June 2024
Minimum Saudi Riyal exchange rate
1 SAR = 0.2014 (GBP)
Date: 27 August 2024
Average Saudi Riyal exchange rate
1 SAR = 0.2073 (GBP)
Display only saudi riyal exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro