A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 1 SAR | 0.2120 | -0,2226 % | -0,0005 | ||
| 25 May 2022 | 1 SAR | 0.2125 | -0,1615 % | -0,0003 | ||
| 24 May 2022 | 1 SAR | 0.2129 | +0,3725 % | +0,0008 | ||
| 23 May 2022 | 1 SAR | 0.2121 | -0,8355 % | -0,0018 | ||
| 20 May 2022 | 1 SAR | 0.2139 | +0,1839 % | +0,0004 | ||
| 19 May 2022 | 1 SAR | 0.2135 | -0,6084 % | -0,0013 | ||
| 18 May 2022 | 1 SAR | 0.2148 | +0,4575 % | +0,0010 | ||
| 17 May 2022 | 1 SAR | 0.2138 | -1,7616 % | -0,0038 | ||
| 16 May 2022 | 1 SAR | 0.2176 | -0,2481 % | -0,0005 | ||
| 13 May 2022 | 1 SAR | 0.2182 | (max) | +0,0655 % | +0,0001 | |
| 12 May 2022 | 1 SAR | 0.2180 | +0,9200 % | +0,0020 | ||
| 11 May 2022 | 1 SAR | 0.2160 | -0,2225 % | -0,0005 | ||
| 10 May 2022 | 1 SAR | 0.2165 | -0,0563 % | -0,0001 | ||
| 09 May 2022 | 1 SAR | 0.2166 | +0,3510 % | +0,0008 | ||
| 06 May 2022 | 1 SAR | 0.2159 | +0,1986 % | +0,0004 | ||
| 05 May 2022 | 1 SAR | 0.2155 | +1,0083 % | +0,0022 | ||
| 04 May 2022 | 1 SAR | 0.2133 | +0,1194 % | +0,0003 | ||
| 03 May 2022 | 1 SAR | 0.2130 | +0,3345 % | +0,0007 | ||
| 29 Apr 2022 | 1 SAR | 0.2123 | -0,9322 % | -0,0020 | ||
| 28 Apr 2022 | 1 SAR | 0.2143 | +0,5144 % | +0,0011 | ||
| 27 Apr 2022 | 1 SAR | 0.2132 | +0,9468 % | +0,0020 | ||
| 26 Apr 2022 | 1 SAR | 0.2112 | +0,7605 % | +0,0016 | ||
| 25 Apr 2022 | 1 SAR | 0.2096 | +0,9769 % | +0,0020 | ||
| 22 Apr 2022 | 1 SAR | 0.2076 | +1,4637 % | +0,0030 | ||
| 21 Apr 2022 | 1 SAR | 0.2046 | +0,1289 % | +0,0003 | ||
| 20 Apr 2022 | 1 SAR | 0.2044 | -0,4516 % | -0,0009 | ||
| 19 Apr 2022 | 1 SAR | 0.2053 | +0,4475 % | +0,0009 | ||
| 14 Apr 2022 | 1 SAR | 0.2044 | -0,0756 % | -0,0002 | ||
| 13 Apr 2022 | 1 SAR | 0.2045 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2022 | 1 SAR | 0.2045 | +0,0225 % | +0,0000 | ||
| 11 Apr 2022 | 1 SAR | 0.2045 | -0,2556 % | -0,0005 | ||
| 08 Apr 2022 | 1 SAR | 0.2050 | +0,4654 % | +0,0009 | ||
| 07 Apr 2022 | 1 SAR | 0.2041 | +0,2224 % | +0,0005 | ||
| 06 Apr 2022 | 1 SAR | 0.2036 | +0,1608 % | +0,0003 | ||
| 05 Apr 2022 | 1 SAR | 0.2033 | +0,0163 % | +0,0000 | ||
| 04 Apr 2022 | 1 SAR | 0.2032 | -0,0549 % | -0,0001 | ||
| 01 Apr 2022 | 1 SAR | 0.2034 | +0,4087 % | +0,0008 | ||
| 31 Mar 2022 | 1 SAR | 0.2025 | +0,0891 % | +0,0002 | ||
| 30 Mar 2022 | 1 SAR | 0.2023 | -0,2570 % | -0,0005 | ||
| 29 Mar 2022 | 1 SAR | 0.2029 | -0,3895 % | -0,0008 | ||
| 28 Mar 2022 | 1 SAR | 0.2037 | +0,7820 % | +0,0016 | ||
| 25 Mar 2022 | 1 SAR | 0.2021 | -0,0626 % | -0,0001 | ||
| 24 Mar 2022 | 1 SAR | 0.2022 | +0,2042 % | +0,0004 | ||
| 23 Mar 2022 | 1 SAR | 0.2018 | +0,3753 % | +0,0008 | ||
| 22 Mar 2022 | 1 SAR | 0.2010 | -0,4322 % | -0,0009 | ||
| 21 Mar 2022 | 1 SAR | 0.2019 | -0,2160 % | -0,0004 | ||
| 18 Mar 2022 | 1 SAR | 0.2023 | -0,1133 % | -0,0002 | ||
| 17 Mar 2022 | 1 SAR | 0.2026 | -0,4720 % | -0,0010 | ||
| 16 Mar 2022 | 1 SAR | 0.2035 | -0,2198 % | -0,0004 | ||
| 15 Mar 2022 | 1 SAR | 0.2040 | -0,1550 % | -0,0003 | ||
| 14 Mar 2022 | 1 SAR | 0.2043 | +0,2881 % | +0,0006 | ||
| 11 Mar 2022 | 1 SAR | 0.2037 | +0,3443 % | +0,0007 | ||
| 10 Mar 2022 | 1 SAR | 0.2030 | +0,2193 % | +0,0004 | ||
| 09 Mar 2022 | 1 SAR | 0.2026 | -0,3525 % | -0,0007 | ||
| 08 Mar 2022 | 1 SAR | 0.2033 | +0,1870 % | +0,0004 | ||
| 07 Mar 2022 | 1 SAR | 0.2029 | +0,6047 % | +0,0012 | ||
| 04 Mar 2022 | 1 SAR | 0.2017 | +0,9540 % | +0,0019 | ||
| 03 Mar 2022 | 1 SAR | 0.1998 | -0,1978 % | -0,0004 | ||
| 02 Mar 2022 | 1 SAR | 0.2002 | +0,2782 % | +0,0006 | ||
| 01 Mar 2022 | 1 SAR | 0.1996 | +0,4991 % | +0,0010 | ||
| 28 Feb 2022 | 1 SAR | 0.1986 | -0,0218 % | 0,0000 | ||
| 25 Feb 2022 | 1 SAR | 0.1987 | -1,0490 % | -0,0021 | ||
| 24 Feb 2022 | 1 SAR | 0.2008 | +2,1524 % | +0,0042 | ||
| 23 Feb 2022 | 1 SAR | 0.1966 | +0,2260 % | +0,0004 | ||
| 22 Feb 2022 | 1 SAR | 0.1961 | +0,1196 % | +0,0002 | ||
| 21 Feb 2022 | 1 SAR | 0.1959 | -0,1606 % | -0,0003 | ||
| 18 Feb 2022 | 1 SAR | 0.1962 | +0,2688 % | +0,0005 | ||
| 17 Feb 2022 | 1 SAR | 0.1957 | (min) | -0,3091 % | -0,0006 | |
| 16 Feb 2022 | 1 SAR | 0.1963 | -0,4141 % | -0,0008 | ||
| 15 Feb 2022 | 1 SAR | 0.1971 | -0,0749 % | -0,0001 | ||
| 14 Feb 2022 | 1 SAR | 0.1972 | +0,6568 % | +0,0013 | ||
| 11 Feb 2022 | 1 SAR | 0.1959 | +0,0960 % | +0,0002 | ||
| 10 Feb 2022 | 1 SAR | 0.1958 | -0,5129 % | -0,0010 | ||
| 09 Feb 2022 | 1 SAR | 0.1968 | +0,0512 % | +0,0001 | ||
| 08 Feb 2022 | 1 SAR | 0.1967 | -0,1691 % | -0,0003 | ||
| 07 Feb 2022 | 1 SAR | 0.1970 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2022 | 1 SAR | 0.1970 | +0,5910 % | +0,0012 | ||
| 03 Feb 2022 | 1 SAR | 0.1958 | -0,2801 % | -0,0006 | ||
| 02 Feb 2022 | 1 SAR | 0.1964 | -0,4871 % | -0,0010 | ||
| 01 Feb 2022 | 1 SAR | 0.1974 | -0,6454 % | -0,0013 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum Saudi Riyal exchange rate
1 SAR = 0.2182 (GBP)
Date: 13 May 2022
Minimum Saudi Riyal exchange rate
1 SAR = 0.1957 (GBP)
Date: 17 February 2022
Average Saudi Riyal exchange rate
1 SAR = 0.2048 (GBP)
Display only saudi riyal exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro