A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2021 | 1 SAR | 0.1950 | +0,5265 % | +0,0010 | ||
| 23 Sep 2021 | 1 SAR | 0.1940 | -0,7197 % | -0,0014 | ||
| 22 Sep 2021 | 1 SAR | 0.1954 | -0,0234 % | 0,0000 | ||
| 21 Sep 2021 | 1 SAR | 0.1954 | +0,1485 % | +0,0003 | ||
| 20 Sep 2021 | 1 SAR | 0.1951 | +0,6049 % | +0,0012 | ||
| 17 Sep 2021 | 1 SAR | 0.1940 | +0,2444 % | +0,0005 | ||
| 16 Sep 2021 | 1 SAR | 0.1935 | +0,3560 % | +0,0007 | ||
| 15 Sep 2021 | 1 SAR | 0.1928 | +0,1581 % | +0,0003 | ||
| 14 Sep 2021 | 1 SAR | 0.1925 | -0,0135 % | 0,0000 | ||
| 13 Sep 2021 | 1 SAR | 0.1925 | +0,0481 % | +0,0001 | ||
| 10 Sep 2021 | 1 SAR | 0.1924 | -0,0770 % | -0,0001 | ||
| 09 Sep 2021 | 1 SAR | 0.1926 | -0,7761 % | -0,0015 | ||
| 08 Sep 2021 | 1 SAR | 0.1941 | +0,3319 % | +0,0006 | ||
| 07 Sep 2021 | 1 SAR | 0.1934 | +0,3173 % | +0,0006 | ||
| 06 Sep 2021 | 1 SAR | 0.1928 | +0,3143 % | +0,0006 | ||
| 03 Sep 2021 | 1 SAR | 0.1922 | -0,2672 % | -0,0005 | ||
| 02 Sep 2021 | 1 SAR | 0.1927 | -0,3412 % | -0,0007 | ||
| 01 Sep 2021 | 1 SAR | 0.1934 | -0,1760 % | -0,0003 | ||
| 31 Aug 2021 | 1 SAR | 0.1937 | -0,1008 % | -0,0002 | ||
| 27 Aug 2021 | 1 SAR | 0.1939 | -0,2385 % | -0,0005 | ||
| 26 Aug 2021 | 1 SAR | 0.1944 | +0,1147 % | +0,0002 | ||
| 25 Aug 2021 | 1 SAR | 0.1942 | +0,0039 % | +0,0000 | ||
| 24 Aug 2021 | 1 SAR | 0.1942 | -0,1301 % | -0,0003 | ||
| 23 Aug 2021 | 1 SAR | 0.1944 | -0,7369 % | -0,0014 | ||
| 20 Aug 2021 | 1 SAR | 0.1959 | +0,3545 % | +0,0007 | ||
| 19 Aug 2021 | 1 SAR | 0.1952 | +0,6968 % | +0,0014 | ||
| 18 Aug 2021 | 1 SAR | 0.1938 | -0,1299 % | -0,0003 | ||
| 17 Aug 2021 | 1 SAR | 0.1941 | +0,8734 % | +0,0017 | ||
| 16 Aug 2021 | 1 SAR | 0.1924 | -0,0346 % | -0,0001 | ||
| 13 Aug 2021 | 1 SAR | 0.1925 | -0,1367 % | -0,0003 | ||
| 12 Aug 2021 | 1 SAR | 0.1927 | +0,2390 % | +0,0005 | ||
| 11 Aug 2021 | 1 SAR | 0.1923 | -0,1538 % | -0,0003 | ||
| 10 Aug 2021 | 1 SAR | 0.1926 | +0,0096 % | +0,0000 | ||
| 09 Aug 2021 | 1 SAR | 0.1926 | +0,1444 % | +0,0003 | ||
| 06 Aug 2021 | 1 SAR | 0.1923 | +0,4672 % | +0,0009 | ||
| 05 Aug 2021 | 1 SAR | 0.1914 | -0,1799 % | -0,0003 | ||
| 04 Aug 2021 | 1 SAR | 0.1917 | -0,1189 % | -0,0002 | ||
| 03 Aug 2021 | 1 SAR | 0.1920 | +0,0499 % | +0,0001 | ||
| 02 Aug 2021 | 1 SAR | 0.1919 | +0,0671 % | +0,0001 | ||
| 30 Jul 2021 | 1 SAR | 0.1917 | +0,4908 % | +0,0009 | ||
| 29 Jul 2021 | 1 SAR | 0.1908 | -0,7441 % | -0,0014 | ||
| 28 Jul 2021 | 1 SAR | 0.1922 | +0,0730 % | +0,0001 | ||
| 27 Jul 2021 | 1 SAR | 0.1921 | -0,3957 % | -0,0008 | ||
| 26 Jul 2021 | 1 SAR | 0.1928 | -0,5400 % | -0,0010 | ||
| 23 Jul 2021 | 1 SAR | 0.1939 | +0,0407 % | +0,0001 | ||
| 22 Jul 2021 | 1 SAR | 0.1938 | -0,5853 % | -0,0011 | ||
| 21 Jul 2021 | 1 SAR | 0.1950 | -0,5186 % | -0,0010 | ||
| 20 Jul 2021 | 1 SAR | 0.1960 | (max) | +0,4782 % | +0,0009 | |
| 19 Jul 2021 | 1 SAR | 0.1950 | +0,8835 % | +0,0017 | ||
| 16 Jul 2021 | 1 SAR | 0.1933 | +0,5239 % | +0,0010 | ||
| 15 Jul 2021 | 1 SAR | 0.1923 | +0,0385 % | +0,0001 | ||
| 14 Jul 2021 | 1 SAR | 0.1922 | -0,1846 % | -0,0004 | ||
| 13 Jul 2021 | 1 SAR | 0.1926 | +0,3737 % | +0,0007 | ||
| 12 Jul 2021 | 1 SAR | 0.1919 | -0,3972 % | -0,0008 | ||
| 09 Jul 2021 | 1 SAR | 0.1927 | -0,5606 % | -0,0011 | ||
| 08 Jul 2021 | 1 SAR | 0.1937 | +0,1085 % | +0,0002 | ||
| 07 Jul 2021 | 1 SAR | 0.1935 | +0,2206 % | +0,0004 | ||
| 06 Jul 2021 | 1 SAR | 0.1931 | +0,2356 % | +0,0005 | ||
| 05 Jul 2021 | 1 SAR | 0.1926 | -0,4142 % | -0,0008 | ||
| 02 Jul 2021 | 1 SAR | 0.1934 | -0,0948 % | -0,0002 | ||
| 01 Jul 2021 | 1 SAR | 0.1936 | +0,3544 % | +0,0007 | ||
| 30 Jun 2021 | 1 SAR | 0.1929 | +0,1293 % | +0,0002 | ||
| 29 Jun 2021 | 1 SAR | 0.1927 | +0,3469 % | +0,0007 | ||
| 28 Jun 2021 | 1 SAR | 0.1920 | +0,2074 % | +0,0004 | ||
| 25 Jun 2021 | 1 SAR | 0.1916 | -0,1399 % | -0,0003 | ||
| 24 Jun 2021 | 1 SAR | 0.1919 | +0,5354 % | +0,0010 | ||
| 23 Jun 2021 | 1 SAR | 0.1909 | -0,3799 % | -0,0007 | ||
| 22 Jun 2021 | 1 SAR | 0.1916 | -0,0805 % | -0,0002 | ||
| 21 Jun 2021 | 1 SAR | 0.1918 | -0,7038 % | -0,0014 | ||
| 18 Jun 2021 | 1 SAR | 0.1931 | +1,0409 % | +0,0020 | ||
| 17 Jun 2021 | 1 SAR | 0.1911 | +1,0971 % | +0,0021 | ||
| 16 Jun 2021 | 1 SAR | 0.1891 | -0,1475 % | -0,0003 | ||
| 15 Jun 2021 | 1 SAR | 0.1893 | +0,2253 % | +0,0004 | ||
| 14 Jun 2021 | 1 SAR | 0.1889 | +0,0623 % | +0,0001 | ||
| 11 Jun 2021 | 1 SAR | 0.1888 | +0,1340 % | +0,0003 | ||
| 10 Jun 2021 | 1 SAR | 0.1885 | -0,1037 % | -0,0002 | ||
| 09 Jun 2021 | 1 SAR | 0.1887 | +0,1604 % | +0,0003 | ||
| 08 Jun 2021 | 1 SAR | 0.1884 | +0,1244 % | +0,0002 | ||
| 07 Jun 2021 | 1 SAR | 0.1882 | +0,0282 % | +0,0001 | ||
| 04 Jun 2021 | 1 SAR | 0.1882 | +0,0546 % | +0,0001 | ||
| 03 Jun 2021 | 1 SAR | 0.1880 | (min) | -0,1034 % | -0,0002 | |
| 02 Jun 2021 | 1 SAR | 0.1882 | +0,0584 % | +0,0001 | ||
| 01 Jun 2021 | 1 SAR | 0.1881 | +0,0169 % | +0,0000 |
Maximums, Minimums and Averages for the specified interval 28.05.2021 - 28.09.2021
Maximum Saudi Riyal exchange rate
1 SAR = 0.1960 (GBP)
Date: 20 July 2021
Minimum Saudi Riyal exchange rate
1 SAR = 0.1880 (GBP)
Date: 03 June 2021
Average Saudi Riyal exchange rate
1 SAR = 0.1924 (GBP)
Display only saudi riyal exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro