A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Aug 2020 | 1 SAR | 0,2043 | +0,7049 % | +0,0014 | ||
| 06 Aug 2020 | 1 SAR | 0,2029 | (min) | +0,0061 % | +0,0000 | |
| 05 Aug 2020 | 1 SAR | 0,2029 | (min) | -0,4768 % | -0,0010 | |
| 04 Aug 2020 | 1 SAR | 0,2038 | -0,3567 % | -0,0007 | ||
| 03 Aug 2020 | 1 SAR | 0,2046 | +0,7078 % | +0,0014 | ||
| 31 Jul 2020 | 1 SAR | 0,2031 | -0,6135 % | -0,0013 | ||
| 30 Jul 2020 | 1 SAR | 0,2044 | -0,5907 % | -0,0012 | ||
| 29 Jul 2020 | 1 SAR | 0,2056 | -0,1501 % | -0,0003 | ||
| 28 Jul 2020 | 1 SAR | 0,2059 | -0,4201 % | -0,0009 | ||
| 27 Jul 2020 | 1 SAR | 0,2068 | -0,8209 % | -0,0017 | ||
| 24 Jul 2020 | 1 SAR | 0,2085 | -0,3232 % | -0,0007 | ||
| 23 Jul 2020 | 1 SAR | 0,2092 | -0,1255 % | -0,0003 | ||
| 22 Jul 2020 | 1 SAR | 0,2094 | +0,1403 % | +0,0003 | ||
| 21 Jul 2020 | 1 SAR | 0,2091 | -0,7989 % | -0,0017 | ||
| 20 Jul 2020 | 1 SAR | 0,2108 | -0,8834 % | -0,0019 | ||
| 17 Jul 2020 | 1 SAR | 0,2127 | +0,4913 % | +0,0010 | ||
| 16 Jul 2020 | 1 SAR | 0,2117 | +0,2117 % | +0,0004 | ||
| 15 Jul 2020 | 1 SAR | 0,2112 | -0,7329 % | -0,0016 | ||
| 14 Jul 2020 | 1 SAR | 0,2128 | +0,7149 % | +0,0015 | ||
| 13 Jul 2020 | 1 SAR | 0,2113 | +0,3359 % | +0,0007 | ||
| 10 Jul 2020 | 1 SAR | 0,2106 | -0,3727 % | -0,0008 | ||
| 09 Jul 2020 | 1 SAR | 0,2113 | -0,1437 % | -0,0003 | ||
| 08 Jul 2020 | 1 SAR | 0,2116 | -0,1672 % | -0,0004 | ||
| 07 Jul 2020 | 1 SAR | 0,2120 | -0,5279 % | -0,0011 | ||
| 06 Jul 2020 | 1 SAR | 0,2131 | -0,3282 % | -0,0007 | ||
| 03 Jul 2020 | 1 SAR | 0,2138 | -0,0043 % | 0,0000 | ||
| 02 Jul 2020 | 1 SAR | 0,2138 | -0,0642 % | -0,0001 | ||
| 01 Jul 2020 | 1 SAR | 0,2140 | -0,8024 % | -0,0017 | ||
| 30 Jun 2020 | 1 SAR | 0,2157 | -0,7291 % | -0,0016 | ||
| 29 Jun 2020 | 1 SAR | 0,2173 | +0,4324 % | +0,0009 | ||
| 26 Jun 2020 | 1 SAR | 0,2164 | +0,7010 % | +0,0015 | ||
| 25 Jun 2020 | 1 SAR | 0,2149 | +0,3609 % | +0,0008 | ||
| 24 Jun 2020 | 1 SAR | 0,2141 | +0,5652 % | +0,0012 | ||
| 23 Jun 2020 | 1 SAR | 0,2129 | -0,5748 % | -0,0012 | ||
| 22 Jun 2020 | 1 SAR | 0,2141 | -0,7280 % | -0,0016 | ||
| 19 Jun 2020 | 1 SAR | 0,2157 | +0,5047 % | +0,0011 | ||
| 18 Jun 2020 | 1 SAR | 0,2146 | +0,9850 % | +0,0021 | ||
| 17 Jun 2020 | 1 SAR | 0,2125 | +0,3102 % | +0,0007 | ||
| 16 Jun 2020 | 1 SAR | 0,2118 | -0,1779 % | -0,0004 | ||
| 15 Jun 2020 | 1 SAR | 0,2122 | -0,1188 % | -0,0003 | ||
| 12 Jun 2020 | 1 SAR | 0,2125 | +0,8053 % | +0,0017 | ||
| 11 Jun 2020 | 1 SAR | 0,2108 | +0,8831 % | +0,0018 | ||
| 10 Jun 2020 | 1 SAR | 0,2089 | -0,2716 % | -0,0006 | ||
| 09 Jun 2020 | 1 SAR | 0,2095 | -0,1613 % | -0,0003 | ||
| 08 Jun 2020 | 1 SAR | 0,2098 | +0,2644 % | +0,0006 | ||
| 05 Jun 2020 | 1 SAR | 0,2093 | -0,9271 % | -0,0020 | ||
| 04 Jun 2020 | 1 SAR | 0,2112 | -0,0782 % | -0,0002 | ||
| 03 Jun 2020 | 1 SAR | 0,2114 | -0,3573 % | -0,0008 | ||
| 02 Jun 2020 | 1 SAR | 0,2122 | -0,6068 % | -0,0013 | ||
| 01 Jun 2020 | 1 SAR | 0,2135 | -0,7983 % | -0,0017 | ||
| 29 May 2020 | 1 SAR | 0,2152 | -0,3636 % | -0,0008 | ||
| 28 May 2020 | 1 SAR | 0,2160 | -0,8876 % | -0,0019 | ||
| 27 May 2020 | 1 SAR | 0,2179 | +1,2093 % | +0,0026 | ||
| 26 May 2020 | 1 SAR | 0,2153 | -1,3736 % | -0,0030 | ||
| 22 May 2020 | 1 SAR | 0,2183 | +0,1353 % | +0,0003 | ||
| 21 May 2020 | 1 SAR | 0,2180 | +0,4534 % | +0,0010 | ||
| 20 May 2020 | 1 SAR | 0,2170 | -0,1345 % | -0,0003 | ||
| 19 May 2020 | 1 SAR | 0,2173 | -0,4498 % | -0,0010 | ||
| 18 May 2020 | 1 SAR | 0,2183 | -0,5676 % | -0,0012 | ||
| 15 May 2020 | 1 SAR | 0,2195 | (max) | +0,6301 % | +0,0014 | |
| 14 May 2020 | 1 SAR | 0,2182 | +0,2334 % | +0,0005 | ||
| 13 May 2020 | 1 SAR | 0,2177 | +0,8249 % | +0,0018 | ||
| 12 May 2020 | 1 SAR | 0,2159 | +0,2267 % | +0,0005 | ||
| 11 May 2020 | 1 SAR | 0,2154 | -0,5880 % | -0,0013 | ||
| 07 May 2020 | 1 SAR | 0,2167 | +0,6370 % | +0,0014 | ||
| 06 May 2020 | 1 SAR | 0,2153 | +0,6781 % | +0,0015 | ||
| 05 May 2020 | 1 SAR | 0,2138 | -0,1732 % | -0,0004 | ||
| 04 May 2020 | 1 SAR | 0,2142 | +0,9746 % | +0,0021 | ||
| 01 May 2020 | 1 SAR | 0,2121 | -0,8443 % | -0,0018 | ||
| 29 Apr 2020 | 1 SAR | 0,2139 | +0,0342 % | +0,0001 | ||
| 28 Apr 2020 | 1 SAR | 0,2139 | -0,1989 % | -0,0004 | ||
| 27 Apr 2020 | 1 SAR | 0,2143 | -0,5722 % | -0,0012 | ||
| 24 Apr 2020 | 1 SAR | 0,2155 | +0,3901 % | +0,0008 | ||
| 23 Apr 2020 | 1 SAR | 0,2147 | -0,3822 % | -0,0008 | ||
| 22 Apr 2020 | 1 SAR | 0,2155 | -0,7177 % | -0,0016 | ||
| 21 Apr 2020 | 1 SAR | 0,2171 | +1,6020 % | +0,0034 | ||
| 20 Apr 2020 | 1 SAR | 0,2137 | +0,3696 % | +0,0008 | ||
| 17 Apr 2020 | 1 SAR | 0,2129 | -0,3981 % | -0,0009 | ||
| 16 Apr 2020 | 1 SAR | 0,2137 | +0,4167 % | +0,0009 | ||
| 15 Apr 2020 | 1 SAR | 0,2128 | +0,7683 % | +0,0016 |
Maximums, Minimums and Averages for the specified interval 10.04.2020 - 10.08.2020
Maximum Saudi Riyal exchange rate
1 SAR = 0,2195 (GBP)
Date: 15 May 2020
Minimum Saudi Riyal exchange rate
1 SAR = 0,2029 (GBP)
Date: 05 August 2020
Average Saudi Riyal exchange rate
1 SAR = 0,2125 (GBP)
Display only saudi riyal exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro