A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 1 SAR | 0.1991 | +0,0319 % | +0,0001 | ||
| 07 Jul 2026 | 1 SAR | 0.1991 | -0,1493 % | -0,0003 | ||
| 06 Jul 2026 | 1 SAR | 0.1994 | -0,0160 % | 0,0000 | ||
| 03 Jul 2026 | 1 SAR | 0.1994 | +0,1496 % | +0,0003 | ||
| 02 Jul 2026 | 1 SAR | 0.1991 | -0,7188 % | -0,0014 | ||
| 01 Jul 2026 | 1 SAR | 0.2006 | +0,0100 % | +0,0000 | ||
| 30 Jun 2026 | 1 SAR | 0.2005 | -0,2607 % | -0,0005 | ||
| 29 Jun 2026 | 1 SAR | 0.2011 | -0,3539 % | -0,0007 | ||
| 26 Jun 2026 | 1 SAR | 0.2018 | +0,0182 % | +0,0000 | ||
| 25 Jun 2026 | 1 SAR | 0.2017 | -0,4216 % | -0,0009 | ||
| 24 Jun 2026 | 1 SAR | 0.2026 | (max) | +0,3991 % | +0,0008 | |
| 23 Jun 2026 | 1 SAR | 0.2018 | +0,4742 % | +0,0010 | ||
| 22 Jun 2026 | 1 SAR | 0.2008 | -0,2631 % | -0,0005 | ||
| 19 Jun 2026 | 1 SAR | 0.2014 | +0,1591 % | +0,0003 | ||
| 18 Jun 2026 | 1 SAR | 0.2010 | +1,0555 % | +0,0021 | ||
| 17 Jun 2026 | 1 SAR | 0.1989 | +0,2447 % | +0,0005 | ||
| 16 Jun 2026 | 1 SAR | 0.1985 | +0,0913 % | +0,0002 | ||
| 15 Jun 2026 | 1 SAR | 0.1983 | -0,1884 % | -0,0004 | ||
| 12 Jun 2026 | 1 SAR | 0.1986 | -0,6099 % | -0,0012 | ||
| 11 Jun 2026 | 1 SAR | 0.1999 | +0,5436 % | +0,0011 | ||
| 10 Jun 2026 | 1 SAR | 0.1988 | -0,0159 % | 0,0000 | ||
| 09 Jun 2026 | 1 SAR | 0.1988 | -0,3599 % | -0,0007 | ||
| 08 Jun 2026 | 1 SAR | 0.1995 | +0,2913 % | +0,0006 | ||
| 05 Jun 2026 | 1 SAR | 0.1990 | +0,4258 % | +0,0008 | ||
| 04 Jun 2026 | 1 SAR | 0.1981 | -0,0693 % | -0,0001 | ||
| 03 Jun 2026 | 1 SAR | 0.1983 | +0,2458 % | +0,0005 | ||
| 02 Jun 2026 | 1 SAR | 0.1978 | -0,2709 % | -0,0005 | ||
| 01 Jun 2026 | 1 SAR | 0.1983 | +0,3014 % | +0,0006 | ||
| 29 May 2026 | 1 SAR | 0.1977 | -0,3401 % | -0,0007 | ||
| 28 May 2026 | 1 SAR | 0.1984 | -0,1071 % | -0,0002 | ||
| 27 May 2026 | 1 SAR | 0.1986 | +0,2324 % | +0,0005 | ||
| 26 May 2026 | 1 SAR | 0.1981 | -0,1129 % | -0,0002 | ||
| 22 May 2026 | 1 SAR | 0.1984 | -0,1646 % | -0,0003 | ||
| 21 May 2026 | 1 SAR | 0.1987 | +0,1510 % | +0,0003 | ||
| 20 May 2026 | 1 SAR | 0.1984 | -0,3016 % | -0,0006 | ||
| 19 May 2026 | 1 SAR | 0.1990 | +0,0239 % | +0,0000 | ||
| 18 May 2026 | 1 SAR | 0.1989 | -0,3780 % | -0,0008 | ||
| 15 May 2026 | 1 SAR | 0.1997 | +1,0484 % | +0,0021 | ||
| 14 May 2026 | 1 SAR | 0.1976 | +0,1996 % | +0,0004 | ||
| 13 May 2026 | 1 SAR | 0.1972 | +0,0868 % | +0,0002 | ||
| 12 May 2026 | 1 SAR | 0.1971 | +0,8395 % | +0,0016 | ||
| 11 May 2026 | 1 SAR | 0.1954 | (min) | -0,1114 % | -0,0002 | |
| 08 May 2026 | 1 SAR | 0.1956 | +0,0215 % | +0,0000 | ||
| 07 May 2026 | 1 SAR | 0.1956 | -0,1858 % | -0,0004 | ||
| 06 May 2026 | 1 SAR | 0.1960 | -0,2567 % | -0,0005 | ||
| 05 May 2026 | 1 SAR | 0.1965 | +0,3851 % | +0,0008 | ||
| 01 May 2026 | 1 SAR | 0.1957 | -0,3053 % | -0,0006 | ||
| 30 Apr 2026 | 1 SAR | 0.1963 | -0,5968 % | -0,0012 | ||
| 29 Apr 2026 | 1 SAR | 0.1975 | -0,0237 % | 0,0000 | ||
| 28 Apr 2026 | 1 SAR | 0.1975 | +0,4306 % | +0,0008 | ||
| 27 Apr 2026 | 1 SAR | 0.1967 | -0,4032 % | -0,0008 | ||
| 24 Apr 2026 | 1 SAR | 0.1975 | +0,0711 % | +0,0001 | ||
| 23 Apr 2026 | 1 SAR | 0.1973 | -0,0691 % | -0,0001 | ||
| 22 Apr 2026 | 1 SAR | 0.1975 | +0,0553 % | +0,0001 | ||
| 21 Apr 2026 | 1 SAR | 0.1974 | +0,1145 % | +0,0002 | ||
| 20 Apr 2026 | 1 SAR | 0.1971 | +0,3489 % | +0,0007 | ||
| 17 Apr 2026 | 1 SAR | 0.1965 | -0,3458 % | -0,0007 | ||
| 16 Apr 2026 | 1 SAR | 0.1971 | +0,3470 % | +0,0007 | ||
| 15 Apr 2026 | 1 SAR | 0.1965 | +0,1611 % | +0,0003 | ||
| 14 Apr 2026 | 1 SAR | 0.1961 | -0,9179 % | -0,0018 | ||
| 13 Apr 2026 | 1 SAR | 0.1980 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2026 | 1 SAR | 0.1980 | -0,3405 % | -0,0007 | ||
| 09 Apr 2026 | 1 SAR | 0.1986 | +0,2463 % | +0,0005 | ||
| 08 Apr 2026 | 1 SAR | 0.1981 | -1,4385 % | -0,0029 | ||
| 07 Apr 2026 | 1 SAR | 0.2010 | -0,0583 % | -0,0001 | ||
| 02 Apr 2026 | 1 SAR | 0.2012 | +0,6658 % | +0,0013 | ||
| 01 Apr 2026 | 1 SAR | 0.1998 | -1,1090 % | -0,0022 | ||
| 31 Mar 2026 | 1 SAR | 0.2021 | +0,0828 % | +0,0002 | ||
| 30 Mar 2026 | 1 SAR | 0.2019 | +0,6905 % | +0,0014 | ||
| 27 Mar 2026 | 1 SAR | 0.2005 | +0,4331 % | +0,0009 | ||
| 26 Mar 2026 | 1 SAR | 0.1996 | +0,1537 % | +0,0003 | ||
| 25 Mar 2026 | 1 SAR | 0.1993 | +0,1316 % | +0,0003 | ||
| 24 Mar 2026 | 1 SAR | 0.1991 | +0,0398 % | +0,0001 | ||
| 23 Mar 2026 | 1 SAR | 0.1990 | -0,6109 % | -0,0012 | ||
| 20 Mar 2026 | 1 SAR | 0.2002 | +0,4225 % | +0,0008 | ||
| 19 Mar 2026 | 1 SAR | 0.1994 | -0,2791 % | -0,0006 | ||
| 18 Mar 2026 | 1 SAR | 0.1999 | +0,1759 % | +0,0004 | ||
| 17 Mar 2026 | 1 SAR | 0.1996 | -0,3692 % | -0,0007 | ||
| 16 Mar 2026 | 1 SAR | 0.2003 | -0,4848 % | -0,0010 | ||
| 13 Mar 2026 | 1 SAR | 0.2013 | +0,8374 % | +0,0017 | ||
| 12 Mar 2026 | 1 SAR | 0.1996 | +0,3653 % | +0,0007 | ||
| 11 Mar 2026 | 1 SAR | 0.1989 | +0,4635 % | +0,0009 | ||
| 10 Mar 2026 | 1 SAR | 0.1980 | -0,4494 % | -0,0009 | ||
| 09 Mar 2026 | 1 SAR | 0.1989 | - | - | - |
Maximums, Minimums and Averages for the specified interval 09.03.2026 - 09.07.2026
Maximum Saudi Riyal exchange rate
1 SAR = 0.2026 (GBP)
Date: 24 June 2026
Minimum Saudi Riyal exchange rate
1 SAR = 0.1954 (GBP)
Date: 11 May 2026
Average Saudi Riyal exchange rate
1 SAR = 0.1988 (GBP)
Display only saudi riyal exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro