A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jan 2023 | 1 SAR | 0.2155 | -0,3448 % | -0,0007 | ||
| 24 Jan 2023 | 1 SAR | 0.2163 | +0,4369 % | +0,0009 | ||
| 23 Jan 2023 | 1 SAR | 0.2153 | -0,0108 % | 0,0000 | ||
| 20 Jan 2023 | 1 SAR | 0.2154 | -0,0215 % | 0,0000 | ||
| 19 Jan 2023 | 1 SAR | 0.2154 | +0,2757 % | +0,0006 | ||
| 18 Jan 2023 | 1 SAR | 0.2148 | -0,9237 % | -0,0020 | ||
| 17 Jan 2023 | 1 SAR | 0.2168 | -0,5984 % | -0,0013 | ||
| 16 Jan 2023 | 1 SAR | 0.2181 | +0,0742 % | +0,0002 | ||
| 13 Jan 2023 | 1 SAR | 0.2180 | -0,3073 % | -0,0007 | ||
| 12 Jan 2023 | 1 SAR | 0.2186 | -0,3892 % | -0,0009 | ||
| 11 Jan 2023 | 1 SAR | 0.2195 | +0,1119 % | +0,0002 | ||
| 10 Jan 2023 | 1 SAR | 0.2192 | +0,4144 % | +0,0009 | ||
| 09 Jan 2023 | 1 SAR | 0.2183 | -1,1397 % | -0,0025 | ||
| 06 Jan 2023 | 1 SAR | 0.2209 | -1,3870 % | -0,0031 | ||
| 05 Jan 2023 | 1 SAR | 0.2240 | +1,3818 % | +0,0031 | ||
| 04 Jan 2023 | 1 SAR | 0.2209 | -0,2651 % | -0,0006 | ||
| 03 Jan 2023 | 1 SAR | 0.2215 | +0,3034 % | +0,0007 | ||
| 30 Dec 2022 | 1 SAR | 0.2208 | +0,0861 % | +0,0002 | ||
| 29 Dec 2022 | 1 SAR | 0.2206 | -0,1566 % | -0,0003 | ||
| 28 Dec 2022 | 1 SAR | 0.2210 | -0,0177 % | 0,0000 | ||
| 22 Dec 2022 | 1 SAR | 0.2210 | +0,6564 % | +0,0014 | ||
| 21 Dec 2022 | 1 SAR | 0.2196 | +0,2481 % | +0,0005 | ||
| 20 Dec 2022 | 1 SAR | 0.2190 | -0,0613 % | -0,0001 | ||
| 19 Dec 2022 | 1 SAR | 0.2192 | +0,1797 % | +0,0004 | ||
| 16 Dec 2022 | 1 SAR | 0.2188 | +0,5338 % | +0,0012 | ||
| 15 Dec 2022 | 1 SAR | 0.2176 | +1,4928 % | +0,0032 | ||
| 14 Dec 2022 | 1 SAR | 0.2144 | (min) | -0,0836 % | -0,0002 | |
| 13 Dec 2022 | 1 SAR | 0.2146 | -1,1073 % | -0,0024 | ||
| 12 Dec 2022 | 1 SAR | 0.2170 | +0,3277 % | +0,0007 | ||
| 09 Dec 2022 | 1 SAR | 0.2163 | -0,6099 % | -0,0013 | ||
| 08 Dec 2022 | 1 SAR | 0.2176 | -0,1850 % | -0,0004 | ||
| 07 Dec 2022 | 1 SAR | 0.2180 | +0,1831 % | +0,0004 | ||
| 06 Dec 2022 | 1 SAR | 0.2176 | -0,0544 % | -0,0001 | ||
| 05 Dec 2022 | 1 SAR | 0.2177 | -0,0152 % | 0,0000 | ||
| 02 Dec 2022 | 1 SAR | 0.2178 | +0,4312 % | +0,0009 | ||
| 01 Dec 2022 | 1 SAR | 0.2168 | -2,8991 % | -0,0065 | ||
| 30 Nov 2022 | 1 SAR | 0.2233 | +0,7079 % | +0,0016 | ||
| 29 Nov 2022 | 1 SAR | 0.2217 | +0,3237 % | +0,0007 | ||
| 28 Nov 2022 | 1 SAR | 0.2210 | +0,4575 % | +0,0010 | ||
| 25 Nov 2022 | 1 SAR | 0.2200 | +0,3872 % | +0,0008 | ||
| 24 Nov 2022 | 1 SAR | 0.2192 | -0,6159 % | -0,0014 | ||
| 23 Nov 2022 | 1 SAR | 0.2205 | -1,5327 % | -0,0034 | ||
| 22 Nov 2022 | 1 SAR | 0.2240 | -0,7973 % | -0,0018 | ||
| 21 Nov 2022 | 1 SAR | 0.2258 | +1,2033 % | +0,0027 | ||
| 18 Nov 2022 | 1 SAR | 0.2231 | -1,2492 % | -0,0028 | ||
| 17 Nov 2022 | 1 SAR | 0.2259 | +0,9465 % | +0,0021 | ||
| 16 Nov 2022 | 1 SAR | 0.2238 | +0,0313 % | +0,0001 | ||
| 15 Nov 2022 | 1 SAR | 0.2237 | -1,3780 % | -0,0031 | ||
| 14 Nov 2022 | 1 SAR | 0.2268 | +0,4446 % | +0,0010 | ||
| 11 Nov 2022 | 1 SAR | 0.2258 | -0,8536 % | -0,0019 | ||
| 10 Nov 2022 | 1 SAR | 0.2278 | -2,5761 % | -0,0060 | ||
| 09 Nov 2022 | 1 SAR | 0.2338 | +1,6413 % | +0,0038 | ||
| 08 Nov 2022 | 1 SAR | 0.2300 | -0,8902 % | -0,0021 | ||
| 07 Nov 2022 | 1 SAR | 0.2321 | -1,6432 % | -0,0039 | ||
| 04 Nov 2022 | 1 SAR | 0.2360 | -0,8471 % | -0,0020 | ||
| 03 Nov 2022 | 1 SAR | 0.2380 | +2,5178 % | +0,0058 | ||
| 02 Nov 2022 | 1 SAR | 0.2321 | -0,0255 % | -0,0001 | ||
| 01 Nov 2022 | 1 SAR | 0.2322 | +0,4598 % | +0,0011 | ||
| 31 Oct 2022 | 1 SAR | 0.2311 | +0,7050 % | +0,0016 | ||
| 28 Oct 2022 | 1 SAR | 0.2295 | -0,1423 % | -0,0003 | ||
| 27 Oct 2022 | 1 SAR | 0.2298 | +0,2092 % | +0,0005 | ||
| 26 Oct 2022 | 1 SAR | 0.2294 | -1,2110 % | -0,0028 | ||
| 25 Oct 2022 | 1 SAR | 0.2322 | -1,2862 % | -0,0030 | ||
| 24 Oct 2022 | 1 SAR | 0.2352 | -1,6511 % | -0,0039 | ||
| 21 Oct 2022 | 1 SAR | 0.2391 | +1,7793 % | +0,0042 | ||
| 20 Oct 2022 | 1 SAR | 0.2350 | -0,5592 % | -0,0013 | ||
| 19 Oct 2022 | 1 SAR | 0.2363 | +0,4820 % | +0,0011 | ||
| 18 Oct 2022 | 1 SAR | 0.2352 | +1,0817 % | +0,0025 | ||
| 17 Oct 2022 | 1 SAR | 0.2326 | -1,6378 % | -0,0039 | ||
| 14 Oct 2022 | 1 SAR | 0.2365 | -0,1419 % | -0,0003 | ||
| 13 Oct 2022 | 1 SAR | 0.2368 | -1,4495 % | -0,0035 | ||
| 12 Oct 2022 | 1 SAR | 0.2403 | +0,1250 % | +0,0003 | ||
| 11 Oct 2022 | 1 SAR | 0.2400 | -0,3168 % | -0,0008 | ||
| 10 Oct 2022 | 1 SAR | 0.2408 | +0,6261 % | +0,0015 | ||
| 07 Oct 2022 | 1 SAR | 0.2393 | +0,7227 % | +0,0017 | ||
| 06 Oct 2022 | 1 SAR | 0.2376 | +0,4657 % | +0,0011 | ||
| 05 Oct 2022 | 1 SAR | 0.2365 | +1,3739 % | +0,0032 | ||
| 04 Oct 2022 | 1 SAR | 0.2333 | -1,0871 % | -0,0026 | ||
| 03 Oct 2022 | 1 SAR | 0.2358 | -1,0283 % | -0,0025 | ||
| 30 Sep 2022 | 1 SAR | 0.2383 | -1,1843 % | -0,0029 | ||
| 29 Sep 2022 | 1 SAR | 0.2411 | -2,4066 % | -0,0059 | ||
| 28 Sep 2022 | 1 SAR | 0.2471 | (max) | +0,1359 % | +0,0003 |
Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023
Maximum Saudi Riyal exchange rate
1 SAR = 0.2471 (GBP)
Date: 28 September 2022
Minimum Saudi Riyal exchange rate
1 SAR = 0.2144 (GBP)
Date: 14 December 2022
Average Saudi Riyal exchange rate
1 SAR = 0.2257 (GBP)
Display only saudi riyal exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro