Saudi riyal to British Pound exchange rate - SAR to GBP

Saudi Riyal exchange rate evolution chart

(07 Aug 2020): 1 SAR = 0,2043 (GBP)

Date Value (GBP) Variation
07 Aug 2020 0,2043 +0,0014
06 Aug 2020 0,2029 (min) +0,0000
05 Aug 2020 0,2029 (min) -0,0010
04 Aug 2020 0,2038 -0,0007
03 Aug 2020 0,2046 +0,0014
31 Jul 2020 0,2031 -0,0013
30 Jul 2020 0,2044 -0,0012
29 Jul 2020 0,2056 -0,0003
28 Jul 2020 0,2059 -0,0009
27 Jul 2020 0,2068 -0,0017
24 Jul 2020 0,2085 -0,0007
23 Jul 2020 0,2092 -0,0003
22 Jul 2020 0,2094 +0,0003
21 Jul 2020 0,2091 -0,0017
20 Jul 2020 0,2108 -0,0019
17 Jul 2020 0,2127 +0,0010
16 Jul 2020 0,2117 +0,0004
15 Jul 2020 0,2112 -0,0016
14 Jul 2020 0,2128 +0,0015
13 Jul 2020 0,2113 +0,0007
10 Jul 2020 0,2106 -0,0008
09 Jul 2020 0,2113 -0,0003
08 Jul 2020 0,2116 -0,0004
07 Jul 2020 0,2120 -0,0011
06 Jul 2020 0,2131 -0,0007
03 Jul 2020 0,2138 0,0000
02 Jul 2020 0,2138 -0,0001
01 Jul 2020 0,2140 -0,0017
30 Jun 2020 0,2157 -0,0016
29 Jun 2020 0,2173 +0,0009
26 Jun 2020 0,2164 +0,0015
25 Jun 2020 0,2149 +0,0008
24 Jun 2020 0,2141 +0,0012
23 Jun 2020 0,2129 -0,0012
22 Jun 2020 0,2141 -0,0016
19 Jun 2020 0,2157 +0,0011
18 Jun 2020 0,2146 +0,0021
17 Jun 2020 0,2125 +0,0007
16 Jun 2020 0,2118 -0,0004
15 Jun 2020 0,2122 -0,0003
12 Jun 2020 0,2125 +0,0017
11 Jun 2020 0,2108 +0,0018
10 Jun 2020 0,2089 -0,0006
09 Jun 2020 0,2095 -0,0003
08 Jun 2020 0,2098 +0,0006
05 Jun 2020 0,2093 -0,0020
04 Jun 2020 0,2112 -0,0002
03 Jun 2020 0,2114 -0,0008
02 Jun 2020 0,2122 -0,0013
01 Jun 2020 0,2135 -0,0017
29 May 2020 0,2152 -0,0008
28 May 2020 0,2160 -0,0019
27 May 2020 0,2179 +0,0026
26 May 2020 0,2153 -0,0030
22 May 2020 0,2183 +0,0003
21 May 2020 0,2180 +0,0010
20 May 2020 0,2170 -0,0003
19 May 2020 0,2173 -0,0010
18 May 2020 0,2183 -0,0012
15 May 2020 0,2195 (max) +0,0014
14 May 2020 0,2182 +0,0005
13 May 2020 0,2177 +0,0018
12 May 2020 0,2159 +0,0005
11 May 2020 0,2154 -0,0013
07 May 2020 0,2167 +0,0014
06 May 2020 0,2153 +0,0015
05 May 2020 0,2138 -0,0004
04 May 2020 0,2142 +0,0021
01 May 2020 0,2121 -0,0018
29 Apr 2020 0,2139 +0,0001
28 Apr 2020 0,2139 -0,0004
27 Apr 2020 0,2143 -0,0012
24 Apr 2020 0,2155 +0,0008
23 Apr 2020 0,2147 -0,0008
22 Apr 2020 0,2155 -0,0016
21 Apr 2020 0,2171 +0,0034
20 Apr 2020 0,2137 +0,0008
17 Apr 2020 0,2129 -0,0009
16 Apr 2020 0,2137 +0,0009
15 Apr 2020 0,2128 +0,0016

Maximums, Minimums and Averages for the specified interval 10.04.2020 - 10.08.2020

Maximum Saudi Riyal exchange rate
1 SAR = 0,2195 (GBP)
Date: 15 May 2020

Minimum Saudi Riyal exchange rate
1 SAR = 0,2029 (GBP)
Date: 05 August 2020

Average Saudi Riyal exchange rate
1 SAR = 0,2125 (GBP)

Display only saudi riyal exchange rate without the table of data.

Top