A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Oct 2025 | 1 SAR | 0.1985 | -0,5160 % | -0,0010 | ||
| 15 Oct 2025 | 1 SAR | 0.1995 | -0,5147 % | -0,0010 | ||
| 14 Oct 2025 | 1 SAR | 0.2005 | +0,2246 % | +0,0004 | ||
| 13 Oct 2025 | 1 SAR | 0.2001 | -0,1701 % | -0,0003 | ||
| 10 Oct 2025 | 1 SAR | 0.2004 | +0,2325 % | +0,0005 | ||
| 09 Oct 2025 | 1 SAR | 0.2000 | +0,6579 % | +0,0013 | ||
| 08 Oct 2025 | 1 SAR | 0.1987 | +0,0854 % | +0,0002 | ||
| 07 Oct 2025 | 1 SAR | 0.1985 | +0,3573 % | +0,0007 | ||
| 06 Oct 2025 | 1 SAR | 0.1978 | -0,0712 % | -0,0001 | ||
| 03 Oct 2025 | 1 SAR | 0.1979 | -0,3800 % | -0,0008 | ||
| 02 Oct 2025 | 1 SAR | 0.1987 | +0,6358 % | +0,0013 | ||
| 01 Oct 2025 | 1 SAR | 0.1974 | -0,3317 % | -0,0007 | ||
| 30 Sep 2025 | 1 SAR | 0.1981 | -0,3130 % | -0,0006 | ||
| 29 Sep 2025 | 1 SAR | 0.1987 | -0,1292 % | -0,0003 | ||
| 26 Sep 2025 | 1 SAR | 0.1990 | -0,3999 % | -0,0008 | ||
| 25 Sep 2025 | 1 SAR | 0.1998 | +0,7810 % | +0,0015 | ||
| 24 Sep 2025 | 1 SAR | 0.1982 | +0,5471 % | +0,0011 | ||
| 23 Sep 2025 | 1 SAR | 0.1971 | -0,2267 % | -0,0004 | ||
| 22 Sep 2025 | 1 SAR | 0.1976 | -0,0909 % | -0,0002 | ||
| 19 Sep 2025 | 1 SAR | 0.1978 | +0,5102 % | +0,0010 | ||
| 18 Sep 2025 | 1 SAR | 0.1968 | +0,8244 % | +0,0016 | ||
| 17 Sep 2025 | 1 SAR | 0.1951 | -0,0410 % | -0,0001 | ||
| 16 Sep 2025 | 1 SAR | 0.1952 | -0,4822 % | -0,0009 | ||
| 15 Sep 2025 | 1 SAR | 0.1962 | -0,2158 % | -0,0004 | ||
| 12 Sep 2025 | 1 SAR | 0.1966 | -0,0118 % | 0,0000 | ||
| 11 Sep 2025 | 1 SAR | 0.1966 | -0,0413 % | -0,0001 | ||
| 10 Sep 2025 | 1 SAR | 0.1967 | -0,0708 % | -0,0001 | ||
| 09 Sep 2025 | 1 SAR | 0.1968 | -0,0433 % | -0,0001 | ||
| 08 Sep 2025 | 1 SAR | 0.1969 | -0,1044 % | -0,0002 | ||
| 05 Sep 2025 | 1 SAR | 0.1971 | -0,6821 % | -0,0014 | ||
| 04 Sep 2025 | 1 SAR | 0.1985 | +0,0457 % | +0,0001 | ||
| 03 Sep 2025 | 1 SAR | 0.1984 | -0,2718 % | -0,0005 | ||
| 02 Sep 2025 | 1 SAR | 0.1989 | +1,1339 % | +0,0022 | ||
| 01 Sep 2025 | 1 SAR | 0.1967 | -0,2911 % | -0,0006 | ||
| 29 Aug 2025 | 1 SAR | 0.1973 | +0,0178 % | +0,0000 | ||
| 28 Aug 2025 | 1 SAR | 0.1972 | -0,3787 % | -0,0007 | ||
| 27 Aug 2025 | 1 SAR | 0.1980 | +0,1307 % | +0,0003 | ||
| 26 Aug 2025 | 1 SAR | 0.1977 | +0,3599 % | +0,0007 | ||
| 22 Aug 2025 | 1 SAR | 0.1970 | -0,7211 % | -0,0014 | ||
| 21 Aug 2025 | 1 SAR | 0.1985 | +0,3314 % | +0,0007 | ||
| 20 Aug 2025 | 1 SAR | 0.1978 | +0,2275 % | +0,0004 | ||
| 19 Aug 2025 | 1 SAR | 0.1974 | +0,0928 % | +0,0002 | ||
| 18 Aug 2025 | 1 SAR | 0.1972 | +0,3293 % | +0,0006 | ||
| 15 Aug 2025 | 1 SAR | 0.1965 | -0,0373 % | -0,0001 | ||
| 14 Aug 2025 | 1 SAR | 0.1966 | +0,1180 % | +0,0002 | ||
| 13 Aug 2025 | 1 SAR | 0.1964 | -0,6048 % | -0,0012 | ||
| 12 Aug 2025 | 1 SAR | 0.1976 | -0,5947 % | -0,0012 | ||
| 11 Aug 2025 | 1 SAR | 0.1987 | +0,2464 % | +0,0005 | ||
| 08 Aug 2025 | 1 SAR | 0.1983 | -0,2736 % | -0,0005 | ||
| 07 Aug 2025 | 1 SAR | 0.1988 | -0,5626 % | -0,0011 | ||
| 06 Aug 2025 | 1 SAR | 0.1999 | -0,3139 % | -0,0006 | ||
| 05 Aug 2025 | 1 SAR | 0.2005 | +0,0201 % | +0,0000 | ||
| 04 Aug 2025 | 1 SAR | 0.2005 | -0,2366 % | -0,0005 | ||
| 01 Aug 2025 | 1 SAR | 0.2010 | -0,2452 % | -0,0005 | ||
| 31 Jul 2025 | 1 SAR | 0.2015 | (max) | +0,4513 % | +0,0009 | |
| 30 Jul 2025 | 1 SAR | 0.2006 | +0,2688 % | +0,0005 | ||
| 29 Jul 2025 | 1 SAR | 0.2000 | +0,6441 % | +0,0013 | ||
| 28 Jul 2025 | 1 SAR | 0.1988 | +0,1411 % | +0,0003 | ||
| 25 Jul 2025 | 1 SAR | 0.1985 | +0,8276 % | +0,0016 | ||
| 24 Jul 2025 | 1 SAR | 0.1968 | +0,1457 % | +0,0003 | ||
| 23 Jul 2025 | 1 SAR | 0.1966 | -0,4423 % | -0,0009 | ||
| 22 Jul 2025 | 1 SAR | 0.1974 | -0,0711 % | -0,0001 | ||
| 21 Jul 2025 | 1 SAR | 0.1976 | -0,3793 % | -0,0008 | ||
| 18 Jul 2025 | 1 SAR | 0.1983 | -0,2439 % | -0,0005 | ||
| 17 Jul 2025 | 1 SAR | 0.1988 | -0,1332 % | -0,0003 | ||
| 16 Jul 2025 | 1 SAR | 0.1991 | +0,0239 % | +0,0000 | ||
| 15 Jul 2025 | 1 SAR | 0.1990 | +0,3782 % | +0,0007 | ||
| 14 Jul 2025 | 1 SAR | 0.1983 | +0,4303 % | +0,0008 | ||
| 11 Jul 2025 | 1 SAR | 0.1974 | +0,3712 % | +0,0007 | ||
| 10 Jul 2025 | 1 SAR | 0.1967 | +0,2439 % | +0,0005 | ||
| 09 Jul 2025 | 1 SAR | 0.1962 | -0,3218 % | -0,0006 | ||
| 08 Jul 2025 | 1 SAR | 0.1969 | +0,6693 % | +0,0013 | ||
| 07 Jul 2025 | 1 SAR | 0.1955 | +0,0547 % | +0,0001 | ||
| 04 Jul 2025 | 1 SAR | 0.1954 | +0,0215 % | +0,0000 | ||
| 03 Jul 2025 | 1 SAR | 0.1954 | -0,3908 % | -0,0008 | ||
| 02 Jul 2025 | 1 SAR | 0.1962 | +0,9200 % | +0,0018 | ||
| 01 Jul 2025 | 1 SAR | 0.1944 | -0,1069 % | -0,0002 | ||
| 30 Jun 2025 | 1 SAR | 0.1946 | +0,0895 % | +0,0002 | ||
| 27 Jun 2025 | 1 SAR | 0.1944 | +0,1322 % | +0,0003 | ||
| 26 Jun 2025 | 1 SAR | 0.1942 | (min) | -0,7941 % | -0,0016 | |
| 25 Jun 2025 | 1 SAR | 0.1957 | +0,0098 % | +0,0000 | ||
| 24 Jun 2025 | 1 SAR | 0.1957 | -0,9647 % | -0,0019 | ||
| 23 Jun 2025 | 1 SAR | 0.1976 | -0,1699 % | -0,0003 | ||
| 20 Jun 2025 | 1 SAR | 0.1979 | -0,2791 % | -0,0006 | ||
| 19 Jun 2025 | 1 SAR | 0.1985 | +0,1767 % | +0,0004 |
Maximums, Minimums and Averages for the specified interval 18.06.2025 - 18.10.2025
Maximum Saudi Riyal exchange rate
1 SAR = 0.2015 (GBP)
Date: 31 July 2025
Minimum Saudi Riyal exchange rate
1 SAR = 0.1942 (GBP)
Date: 26 June 2025
Average Saudi Riyal exchange rate
1 SAR = 0.1977 (GBP)
Display only saudi riyal exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro