A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Mar 2026 | 1 SAR | 0.1996 | +0,1537 % | +0,0003 | ||
| 25 Mar 2026 | 1 SAR | 0.1993 | +0,1316 % | +0,0003 | ||
| 24 Mar 2026 | 1 SAR | 0.1991 | +0,0398 % | +0,0001 | ||
| 23 Mar 2026 | 1 SAR | 0.1990 | -0,6109 % | -0,0012 | ||
| 20 Mar 2026 | 1 SAR | 0.2002 | +0,4225 % | +0,0008 | ||
| 19 Mar 2026 | 1 SAR | 0.1994 | -0,2791 % | -0,0006 | ||
| 18 Mar 2026 | 1 SAR | 0.1999 | +0,1759 % | +0,0004 | ||
| 17 Mar 2026 | 1 SAR | 0.1996 | -0,3692 % | -0,0007 | ||
| 16 Mar 2026 | 1 SAR | 0.2003 | -0,4848 % | -0,0010 | ||
| 13 Mar 2026 | 1 SAR | 0.2013 | +0,8374 % | +0,0017 | ||
| 12 Mar 2026 | 1 SAR | 0.1996 | +0,3653 % | +0,0007 | ||
| 11 Mar 2026 | 1 SAR | 0.1989 | +0,4635 % | +0,0009 | ||
| 10 Mar 2026 | 1 SAR | 0.1980 | -0,4494 % | -0,0009 | ||
| 09 Mar 2026 | 1 SAR | 0.1989 | -0,2784 % | -0,0006 | ||
| 06 Mar 2026 | 1 SAR | 0.1994 | -0,2653 % | -0,0005 | ||
| 05 Mar 2026 | 1 SAR | 0.2000 | +0,3279 % | +0,0007 | ||
| 04 Mar 2026 | 1 SAR | 0.1993 | -0,5003 % | -0,0010 | ||
| 03 Mar 2026 | 1 SAR | 0.2003 | +0,5208 % | +0,0010 | ||
| 02 Mar 2026 | 1 SAR | 0.1993 | +0,4862 % | +0,0010 | ||
| 27 Feb 2026 | 1 SAR | 0.1983 | +0,5156 % | +0,0010 | ||
| 26 Feb 2026 | 1 SAR | 0.1973 | +0,1598 % | +0,0003 | ||
| 25 Feb 2026 | 1 SAR | 0.1970 | -0,1339 % | -0,0003 | ||
| 24 Feb 2026 | 1 SAR | 0.1972 | -0,1420 % | -0,0003 | ||
| 23 Feb 2026 | 1 SAR | 0.1975 | +0,0356 % | +0,0001 | ||
| 20 Feb 2026 | 1 SAR | 0.1975 | -0,3613 % | -0,0007 | ||
| 19 Feb 2026 | 1 SAR | 0.1982 | +0,6738 % | +0,0013 | ||
| 18 Feb 2026 | 1 SAR | 0.1968 | -0,3209 % | -0,0006 | ||
| 17 Feb 2026 | 1 SAR | 0.1975 | +0,9617 % | +0,0019 | ||
| 16 Feb 2026 | 1 SAR | 0.1956 | -0,1467 % | -0,0003 | ||
| 13 Feb 2026 | 1 SAR | 0.1959 | +0,3075 % | +0,0006 | ||
| 12 Feb 2026 | 1 SAR | 0.1953 | -0,1504 % | -0,0003 | ||
| 11 Feb 2026 | 1 SAR | 0.1956 | +0,3129 % | +0,0006 | ||
| 10 Feb 2026 | 1 SAR | 0.1950 | +0,0117 % | +0,0000 | ||
| 09 Feb 2026 | 1 SAR | 0.1949 | -0,4640 % | -0,0009 | ||
| 06 Feb 2026 | 1 SAR | 0.1959 | -0,6404 % | -0,0013 | ||
| 05 Feb 2026 | 1 SAR | 0.1971 | +1,0053 % | +0,0020 | ||
| 04 Feb 2026 | 1 SAR | 0.1952 | +0,2888 % | +0,0006 | ||
| 03 Feb 2026 | 1 SAR | 0.1946 | -0,5429 % | -0,0011 | ||
| 02 Feb 2026 | 1 SAR | 0.1957 | +0,6848 % | +0,0013 | ||
| 30 Jan 2026 | 1 SAR | 0.1943 | +0,3109 % | +0,0006 | ||
| 29 Jan 2026 | 1 SAR | 0.1937 | +0,1879 % | +0,0004 | ||
| 28 Jan 2026 | 1 SAR | 0.1934 | (min) | -0,2900 % | -0,0006 | |
| 27 Jan 2026 | 1 SAR | 0.1939 | -0,3200 % | -0,0006 | ||
| 26 Jan 2026 | 1 SAR | 0.1945 | -1,0447 % | -0,0021 | ||
| 23 Jan 2026 | 1 SAR | 0.1966 | -0,6330 % | -0,0013 | ||
| 22 Jan 2026 | 1 SAR | 0.1979 | -0,3759 % | -0,0007 | ||
| 21 Jan 2026 | 1 SAR | 0.1986 | +0,2204 % | +0,0004 | ||
| 20 Jan 2026 | 1 SAR | 0.1982 | -0,2596 % | -0,0005 | ||
| 19 Jan 2026 | 1 SAR | 0.1987 | -0,3278 % | -0,0007 | ||
| 16 Jan 2026 | 1 SAR | 0.1993 | +0,0658 % | +0,0001 | ||
| 15 Jan 2026 | 1 SAR | 0.1992 | +0,5279 % | +0,0010 | ||
| 14 Jan 2026 | 1 SAR | 0.1982 | -0,1110 % | -0,0002 | ||
| 13 Jan 2026 | 1 SAR | 0.1984 | +0,2440 % | +0,0005 | ||
| 12 Jan 2026 | 1 SAR | 0.1979 | -0,4195 % | -0,0008 | ||
| 09 Jan 2026 | 1 SAR | 0.1987 | +0,1689 % | +0,0003 | ||
| 08 Jan 2026 | 1 SAR | 0.1984 | +0,2916 % | +0,0006 | ||
| 07 Jan 2026 | 1 SAR | 0.1978 | +0,2077 % | +0,0004 | ||
| 06 Jan 2026 | 1 SAR | 0.1974 | -0,0296 % | -0,0001 | ||
| 05 Jan 2026 | 1 SAR | 0.1975 | -0,0533 % | -0,0001 | ||
| 02 Jan 2026 | 1 SAR | 0.1976 | -0,3240 % | -0,0006 | ||
| 31 Dec 2025 | 1 SAR | 0.1982 | +0,1645 % | +0,0003 | ||
| 30 Dec 2025 | 1 SAR | 0.1979 | +0,1959 % | +0,0004 | ||
| 29 Dec 2025 | 1 SAR | 0.1975 | +0,0573 % | +0,0001 | ||
| 24 Dec 2025 | 1 SAR | 0.1974 | -0,1776 % | -0,0004 | ||
| 23 Dec 2025 | 1 SAR | 0.1977 | -0,2274 % | -0,0005 | ||
| 22 Dec 2025 | 1 SAR | 0.1982 | -0,6778 % | -0,0014 | ||
| 19 Dec 2025 | 1 SAR | 0.1995 | +0,2534 % | +0,0005 | ||
| 18 Dec 2025 | 1 SAR | 0.1990 | +0,0338 % | +0,0001 | ||
| 17 Dec 2025 | 1 SAR | 0.1990 | +0,1174 % | +0,0002 | ||
| 16 Dec 2025 | 1 SAR | 0.1987 | -0,1212 % | -0,0002 | ||
| 15 Dec 2025 | 1 SAR | 0.1990 | -0,2865 % | -0,0006 | ||
| 12 Dec 2025 | 1 SAR | 0.1995 | +0,6066 % | +0,0012 | ||
| 11 Dec 2025 | 1 SAR | 0.1983 | -0,8489 % | -0,0017 | ||
| 10 Dec 2025 | 1 SAR | 0.2000 | -0,1840 % | -0,0004 | ||
| 09 Dec 2025 | 1 SAR | 0.2004 | +0,1323 % | +0,0003 | ||
| 08 Dec 2025 | 1 SAR | 0.2001 | +0,2302 % | +0,0005 | ||
| 05 Dec 2025 | 1 SAR | 0.1997 | +0,2137 % | +0,0004 | ||
| 04 Dec 2025 | 1 SAR | 0.1993 | -0,3128 % | -0,0006 | ||
| 03 Dec 2025 | 1 SAR | 0.1999 | -0,9454 % | -0,0019 | ||
| 02 Dec 2025 | 1 SAR | 0.2018 | (max) | +0,3552 % | +0,0007 | |
| 01 Dec 2025 | 1 SAR | 0.2011 | - | - | - |
Maximums, Minimums and Averages for the specified interval 29.11.2025 - 29.03.2026
Maximum Saudi Riyal exchange rate
1 SAR = 0.2018 (GBP)
Date: 02 December 2025
Minimum Saudi Riyal exchange rate
1 SAR = 0.1934 (GBP)
Date: 28 January 2026
Average Saudi Riyal exchange rate
1 SAR = 0.1980 (GBP)
Display only saudi riyal exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro