A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1 SAR | 0.2070 | +0,3209 % | +0,0007 | ||
| 24 Jul 2024 | 1 SAR | 0.2064 | -0,0846 % | -0,0002 | ||
| 23 Jul 2024 | 1 SAR | 0.2065 | +0,0310 % | +0,0001 | ||
| 22 Jul 2024 | 1 SAR | 0.2065 | +0,0310 % | +0,0001 | ||
| 19 Jul 2024 | 1 SAR | 0.2064 | +0,4706 % | +0,0010 | ||
| 18 Jul 2024 | 1 SAR | 0.2054 | +0,2732 % | +0,0006 | ||
| 17 Jul 2024 | 1 SAR | 0.2049 | (min) | -0,5101 % | -0,0011 | |
| 16 Jul 2024 | 1 SAR | 0.2059 | +0,2780 % | +0,0006 | ||
| 15 Jul 2024 | 1 SAR | 0.2054 | +0,0431 % | +0,0001 | ||
| 12 Jul 2024 | 1 SAR | 0.2053 | -0,5008 % | -0,0010 | ||
| 11 Jul 2024 | 1 SAR | 0.2063 | -0,7282 % | -0,0015 | ||
| 10 Jul 2024 | 1 SAR | 0.2078 | -0,2535 % | -0,0005 | ||
| 09 Jul 2024 | 1 SAR | 0.2083 | +0,2896 % | +0,0006 | ||
| 08 Jul 2024 | 1 SAR | 0.2077 | -0,2701 % | -0,0006 | ||
| 05 Jul 2024 | 1 SAR | 0.2083 | -0,2791 % | -0,0006 | ||
| 04 Jul 2024 | 1 SAR | 0.2089 | +0,0021 % | +0,0000 | ||
| 03 Jul 2024 | 1 SAR | 0.2089 | -0,6684 % | -0,0014 | ||
| 02 Jul 2024 | 1 SAR | 0.2103 | -0,2292 % | -0,0005 | ||
| 01 Jul 2024 | 1 SAR | 0.2108 | -0,0337 % | -0,0001 | ||
| 28 Jun 2024 | 1 SAR | 0.2108 | +0,0675 % | +0,0001 | ||
| 27 Jun 2024 | 1 SAR | 0.2107 | -0,2233 % | -0,0005 | ||
| 26 Jun 2024 | 1 SAR | 0.2112 | +0,3928 % | +0,0008 | ||
| 25 Jun 2024 | 1 SAR | 0.2103 | +0,1157 % | +0,0002 | ||
| 24 Jun 2024 | 1 SAR | 0.2101 | -0,4832 % | -0,0010 | ||
| 21 Jun 2024 | 1 SAR | 0.2111 | +0,4708 % | +0,0010 | ||
| 20 Jun 2024 | 1 SAR | 0.2101 | +0,3635 % | +0,0008 | ||
| 19 Jun 2024 | 1 SAR | 0.2094 | -0,3182 % | -0,0007 | ||
| 18 Jun 2024 | 1 SAR | 0.2100 | -0,0693 % | -0,0001 | ||
| 17 Jun 2024 | 1 SAR | 0.2102 | -0,1114 % | -0,0002 | ||
| 14 Jun 2024 | 1 SAR | 0.2104 | +0,7933 % | +0,0017 | ||
| 13 Jun 2024 | 1 SAR | 0.2088 | +0,5595 % | +0,0012 | ||
| 12 Jun 2024 | 1 SAR | 0.2076 | -1,0276 % | -0,0022 | ||
| 11 Jun 2024 | 1 SAR | 0.2098 | +0,0336 % | +0,0001 | ||
| 10 Jun 2024 | 1 SAR | 0.2097 | +0,0587 % | +0,0001 | ||
| 07 Jun 2024 | 1 SAR | 0.2096 | +0,3898 % | +0,0008 | ||
| 06 Jun 2024 | 1 SAR | 0.2087 | -0,1044 % | -0,0002 | ||
| 05 Jun 2024 | 1 SAR | 0.2090 | +0,1588 % | +0,0003 | ||
| 04 Jun 2024 | 1 SAR | 0.2086 | -0,0563 % | -0,0001 | ||
| 03 Jun 2024 | 1 SAR | 0.2088 | -0,3215 % | -0,0007 | ||
| 31 May 2024 | 1 SAR | 0.2094 | +0,0586 % | +0,0001 | ||
| 30 May 2024 | 1 SAR | 0.2093 | -0,1863 % | -0,0004 | ||
| 29 May 2024 | 1 SAR | 0.2097 | +0,4844 % | +0,0010 | ||
| 28 May 2024 | 1 SAR | 0.2087 | -0,3026 % | -0,0006 | ||
| 24 May 2024 | 1 SAR | 0.2093 | -0,2093 % | -0,0004 | ||
| 23 May 2024 | 1 SAR | 0.2098 | +0,1007 % | +0,0002 | ||
| 22 May 2024 | 1 SAR | 0.2095 | -0,0147 % | 0,0000 | ||
| 21 May 2024 | 1 SAR | 0.2096 | -0,1174 % | -0,0002 | ||
| 20 May 2024 | 1 SAR | 0.2098 | -0,0776 % | -0,0002 | ||
| 17 May 2024 | 1 SAR | 0.2100 | -0,2373 % | -0,0005 | ||
| 16 May 2024 | 1 SAR | 0.2105 | -0,1494 % | -0,0003 | ||
| 15 May 2024 | 1 SAR | 0.2108 | -0,4785 % | -0,0010 | ||
| 14 May 2024 | 1 SAR | 0.2118 | -0,2033 % | -0,0004 | ||
| 13 May 2024 | 1 SAR | 0.2122 | -0,4351 % | -0,0009 | ||
| 10 May 2024 | 1 SAR | 0.2132 | +0,0320 % | +0,0001 | ||
| 09 May 2024 | 1 SAR | 0.2131 | -0,1470 % | -0,0003 | ||
| 08 May 2024 | 1 SAR | 0.2134 | +0,4802 % | +0,0010 | ||
| 07 May 2024 | 1 SAR | 0.2124 | -0,0573 % | -0,0001 | ||
| 03 May 2024 | 1 SAR | 0.2125 | -0,4867 % | -0,0010 | ||
| 02 May 2024 | 1 SAR | 0.2136 | +0,0534 % | +0,0001 | ||
| 01 May 2024 | 1 SAR | 0.2134 | +0,2241 % | +0,0005 | ||
| 30 Apr 2024 | 1 SAR | 0.2130 | +0,2279 % | +0,0005 | ||
| 29 Apr 2024 | 1 SAR | 0.2125 | -0,6863 % | -0,0015 | ||
| 26 Apr 2024 | 1 SAR | 0.2139 | +0,2161 % | +0,0005 | ||
| 25 Apr 2024 | 1 SAR | 0.2135 | -0,4462 % | -0,0010 | ||
| 24 Apr 2024 | 1 SAR | 0.2144 | +0,0043 % | +0,0000 | ||
| 23 Apr 2024 | 1 SAR | 0.2144 | -0,8191 % | -0,0018 | ||
| 22 Apr 2024 | 1 SAR | 0.2162 | (max) | +0,8475 % | +0,0018 | |
| 19 Apr 2024 | 1 SAR | 0.2144 | +0,0772 % | +0,0002 | ||
| 18 Apr 2024 | 1 SAR | 0.2142 | +0,0450 % | +0,0001 | ||
| 17 Apr 2024 | 1 SAR | 0.2141 | -0,0642 % | -0,0001 | ||
| 16 Apr 2024 | 1 SAR | 0.2143 | +0,0729 % | +0,0002 | ||
| 15 Apr 2024 | 1 SAR | 0.2141 | -0,1263 % | -0,0003 | ||
| 12 Apr 2024 | 1 SAR | 0.2144 | +0,6710 % | +0,0014 | ||
| 11 Apr 2024 | 1 SAR | 0.2130 | +0,3684 % | +0,0008 | ||
| 10 Apr 2024 | 1 SAR | 0.2122 | +0,8678 % | +0,0018 | ||
| 09 Apr 2024 | 1 SAR | 0.2103 | -0,2167 % | -0,0005 | ||
| 08 Apr 2024 | 1 SAR | 0.2108 | -0,2530 % | -0,0005 | ||
| 05 Apr 2024 | 1 SAR | 0.2113 | +0,4184 % | +0,0009 | ||
| 04 Apr 2024 | 1 SAR | 0.2105 | -0,3872 % | -0,0008 | ||
| 03 Apr 2024 | 1 SAR | 0.2113 | -0,4141 % | -0,0009 | ||
| 02 Apr 2024 | 1 SAR | 0.2122 | +0,5092 % | +0,0011 | ||
| 28 Mar 2024 | 1 SAR | 0.2111 | -0,0211 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Saudi Riyal exchange rate
1 SAR = 0.2162 (GBP)
Date: 22 April 2024
Minimum Saudi Riyal exchange rate
1 SAR = 0.2049 (GBP)
Date: 17 July 2024
Average Saudi Riyal exchange rate
1 SAR = 0.2104 (GBP)
Display only saudi riyal exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro