A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 1 SAR | 0,2044 | +0,0654 % | +0,0001 | ||
| 16 Apr 2019 | 1 SAR | 0,2043 | +0,4759 % | +0,0010 | ||
| 15 Apr 2019 | 1 SAR | 0,2033 | -0,0976 % | -0,0002 | ||
| 12 Apr 2019 | 1 SAR | 0,2035 | -0,1221 % | -0,0002 | ||
| 11 Apr 2019 | 1 SAR | 0,2037 | +0,0244 % | +0,0000 | ||
| 10 Apr 2019 | 1 SAR | 0,2037 | -0,3442 % | -0,0007 | ||
| 09 Apr 2019 | 1 SAR | 0,2044 | +0,0286 % | +0,0001 | ||
| 08 Apr 2019 | 1 SAR | 0,2043 | -0,2759 % | -0,0006 | ||
| 05 Apr 2019 | 1 SAR | 0,2049 | +0,5450 % | +0,0011 | ||
| 04 Apr 2019 | 1 SAR | 0,2038 | +0,5584 % | +0,0011 | ||
| 03 Apr 2019 | 1 SAR | 0,2027 | -0,9566 % | -0,0020 | ||
| 02 Apr 2019 | 1 SAR | 0,2046 | +0,8451 % | +0,0017 | ||
| 01 Apr 2019 | 1 SAR | 0,2029 | -0,8441 % | -0,0017 | ||
| 29 Mar 2019 | 1 SAR | 0,2046 | +0,4441 % | +0,0009 | ||
| 28 Mar 2019 | 1 SAR | 0,2037 | +0,7945 % | +0,0016 | ||
| 27 Mar 2019 | 1 SAR | 0,2021 | +0,1758 % | +0,0004 | ||
| 26 Mar 2019 | 1 SAR | 0,2018 | -0,1392 % | -0,0003 | ||
| 25 Mar 2019 | 1 SAR | 0,2020 | +0,1738 % | +0,0004 | ||
| 22 Mar 2019 | 1 SAR | 0,2017 | -1,1114 % | -0,0023 | ||
| 21 Mar 2019 | 1 SAR | 0,2040 | +0,9117 % | +0,0018 | ||
| 20 Mar 2019 | 1 SAR | 0,2021 | +0,5437 % | +0,0011 | ||
| 19 Mar 2019 | 1 SAR | 0,2010 | -0,3297 % | -0,0007 | ||
| 18 Mar 2019 | 1 SAR | 0,2017 | +0,4478 % | +0,0009 | ||
| 15 Mar 2019 | 1 SAR | 0,2008 | +0,0221 % | +0,0000 | ||
| 14 Mar 2019 | 1 SAR | 0,2008 | -0,4095 % | -0,0008 | ||
| 13 Mar 2019 | 1 SAR | 0,2016 | -0,9897 % | -0,0020 | ||
| 12 Mar 2019 | 1 SAR | 0,2036 | -0,0163 % | 0,0000 | ||
| 11 Mar 2019 | 1 SAR | 0,2036 | -0,6862 % | -0,0014 | ||
| 08 Mar 2019 | 1 SAR | 0,2050 | +0,8447 % | +0,0017 | ||
| 07 Mar 2019 | 1 SAR | 0,2033 | +0,2663 % | +0,0005 | ||
| 06 Mar 2019 | 1 SAR | 0,2028 | -0,2737 % | -0,0006 | ||
| 05 Mar 2019 | 1 SAR | 0,2033 | +0,4514 % | +0,0009 | ||
| 04 Mar 2019 | 1 SAR | 0,2024 | +0,5344 % | +0,0011 | ||
| 01 Mar 2019 | 1 SAR | 0,2013 | +0,4289 % | +0,0009 | ||
| 28 Feb 2019 | 1 SAR | 0,2005 | +0,2706 % | +0,0005 | ||
| 27 Feb 2019 | 1 SAR | 0,1999 | (min) | -0,7198 % | -0,0014 | |
| 26 Feb 2019 | 1 SAR | 0,2014 | -1,3070 % | -0,0027 | ||
| 25 Feb 2019 | 1 SAR | 0,2041 | -0,0673 % | -0,0001 | ||
| 22 Feb 2019 | 1 SAR | 0,2042 | +0,0919 % | +0,0002 | ||
| 21 Feb 2019 | 1 SAR | 0,2040 | -0,0694 % | -0,0001 | ||
| 20 Feb 2019 | 1 SAR | 0,2041 | -0,2307 % | -0,0005 | ||
| 19 Feb 2019 | 1 SAR | 0,2046 | -0,7898 % | -0,0016 | ||
| 18 Feb 2019 | 1 SAR | 0,2062 | -0,6270 % | -0,0013 | ||
| 15 Feb 2019 | 1 SAR | 0,2076 | -0,5127 % | -0,0011 | ||
| 14 Feb 2019 | 1 SAR | 0,2086 | +0,7615 % | +0,0016 | ||
| 13 Feb 2019 | 1 SAR | 0,2070 | +0,0352 % | +0,0001 | ||
| 12 Feb 2019 | 1 SAR | 0,2070 | -0,1345 % | -0,0003 | ||
| 11 Feb 2019 | 1 SAR | 0,2072 | +0,5907 % | +0,0012 | ||
| 08 Feb 2019 | 1 SAR | 0,2060 | +0,2575 % | +0,0005 | ||
| 07 Feb 2019 | 1 SAR | 0,2055 | -0,0925 % | -0,0002 | ||
| 06 Feb 2019 | 1 SAR | 0,2057 | -0,1769 % | -0,0004 | ||
| 05 Feb 2019 | 1 SAR | 0,2061 | +1,1230 % | +0,0023 | ||
| 04 Feb 2019 | 1 SAR | 0,2038 | +0,0652 % | +0,0001 | ||
| 01 Feb 2019 | 1 SAR | 0,2036 | +0,4500 % | +0,0009 | ||
| 31 Jan 2019 | 1 SAR | 0,2027 | -0,6102 % | -0,0012 | ||
| 30 Jan 2019 | 1 SAR | 0,2040 | +0,5874 % | +0,0012 | ||
| 29 Jan 2019 | 1 SAR | 0,2028 | +0,0547 % | +0,0001 | ||
| 28 Jan 2019 | 1 SAR | 0,2027 | +0,0831 % | +0,0002 | ||
| 25 Jan 2019 | 1 SAR | 0,2025 | -0,9497 % | -0,0019 | ||
| 24 Jan 2019 | 1 SAR | 0,2044 | +0,1922 % | +0,0004 | ||
| 23 Jan 2019 | 1 SAR | 0,2040 | -0,8427 % | -0,0017 | ||
| 22 Jan 2019 | 1 SAR | 0,2058 | -0,4692 % | -0,0010 | ||
| 21 Jan 2019 | 1 SAR | 0,2068 | +0,0848 % | +0,0002 | ||
| 18 Jan 2019 | 1 SAR | 0,2066 | +0,0248 % | +0,0001 | ||
| 17 Jan 2019 | 1 SAR | 0,2065 | -0,3676 % | -0,0008 | ||
| 16 Jan 2019 | 1 SAR | 0,2073 | -0,3980 % | -0,0008 | ||
| 15 Jan 2019 | 1 SAR | 0,2081 | +0,7992 % | +0,0017 | ||
| 14 Jan 2019 | 1 SAR | 0,2065 | -0,7144 % | -0,0015 | ||
| 11 Jan 2019 | 1 SAR | 0,2080 | -0,3078 % | -0,0006 | ||
| 10 Jan 2019 | 1 SAR | 0,2086 | -0,2858 % | -0,0006 | ||
| 09 Jan 2019 | 1 SAR | 0,2092 | -0,0941 % | -0,0002 | ||
| 08 Jan 2019 | 1 SAR | 0,2094 | +0,3162 % | +0,0007 | ||
| 07 Jan 2019 | 1 SAR | 0,2087 | -0,3569 % | -0,0007 | ||
| 04 Jan 2019 | 1 SAR | 0,2095 | -0,9908 % | -0,0021 | ||
| 03 Jan 2019 | 1 SAR | 0,2116 | (max) | +0,0635 % | +0,0001 | |
| 02 Jan 2019 | 1 SAR | 0,2114 | +1,2792 % | +0,0027 | ||
| 31 Dec 2018 | 1 SAR | 0,2088 | -0,6263 % | -0,0013 | ||
| 28 Dec 2018 | 1 SAR | 0,2101 | -0,3971 % | -0,0008 | ||
| 27 Dec 2018 | 1 SAR | 0,2109 | +0,0970 % | +0,0002 | ||
| 24 Dec 2018 | 1 SAR | 0,2107 | +0,2128 % | +0,0004 | ||
| 21 Dec 2018 | 1 SAR | 0,2103 | -0,2944 % | -0,0006 |
Maximums, Minimums and Averages for the specified interval 20.12.2018 - 20.04.2019
Maximum Saudi Riyal exchange rate
1 SAR = 0,2116 (GBP)
Date: 03 January 2019
Minimum Saudi Riyal exchange rate
1 SAR = 0,1999 (GBP)
Date: 27 February 2019
Average Saudi Riyal exchange rate
1 SAR = 0,2049 (GBP)
Display only saudi riyal exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro