Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 SGD | 0.5865 | -0,0235 % | -0,0001 | ||
15 Mar 2024 | 1 SGD | 0.5867 | -0,0939 % | -0,0006 | ||
14 Mar 2024 | 1 SGD | 0.5872 | +0,1174 % | +0,0007 | ||
13 Mar 2024 | 1 SGD | 0.5865 | -0,0528 % | -0,0003 | ||
12 Mar 2024 | 1 SGD | 0.5869 | +0,0117 % | +0,0001 | ||
11 Mar 2024 | 1 SGD | 0.5868 | +0,5105 % | +0,0030 | ||
08 Mar 2024 | 1 SGD | 0.5838 | (min) | -0,3736 % | -0,0022 | |
07 Mar 2024 | 1 SGD | 0.5860 | -0,0586 % | -0,0003 | ||
06 Mar 2024 | 1 SGD | 0.5863 | +0,1642 % | +0,0010 | ||
05 Mar 2024 | 1 SGD | 0.5854 | -0,1873 % | -0,0011 | ||
04 Mar 2024 | 1 SGD | 0.5865 | -0,2346 % | -0,0014 | ||
01 Mar 2024 | 1 SGD | 0.5879 | -0,0118 % | -0,0001 | ||
29 Feb 2024 | 1 SGD | 0.5879 | +0,1705 % | +0,0010 | ||
28 Feb 2024 | 1 SGD | 0.5869 | -0,0352 % | -0,0002 | ||
27 Feb 2024 | 1 SGD | 0.5871 | +0,1350 % | +0,0008 | ||
26 Feb 2024 | 1 SGD | 0.5863 | -0,1114 % | -0,0007 | ||
23 Feb 2024 | 1 SGD | 0.5870 | -0,4520 % | -0,0027 | ||
22 Feb 2024 | 1 SGD | 0.5897 | -0,0531 % | -0,0003 | ||
21 Feb 2024 | 1 SGD | 0.5900 | +0,3304 % | +0,0019 | ||
20 Feb 2024 | 1 SGD | 0.5880 | -0,3469 % | -0,0020 | ||
19 Feb 2024 | 1 SGD | 0.5901 | -0,0413 % | -0,0002 | ||
16 Feb 2024 | 1 SGD | 0.5903 | +0,0236 % | +0,0001 | ||
15 Feb 2024 | 1 SGD | 0.5902 | -0,1003 % | -0,0006 | ||
14 Feb 2024 | 1 SGD | 0.5908 | +0,5494 % | +0,0032 | ||
13 Feb 2024 | 1 SGD | 0.5875 | -0,3055 % | -0,0018 | ||
12 Feb 2024 | 1 SGD | 0.5893 | +0,2298 % | +0,0014 | ||
09 Feb 2024 | 1 SGD | 0.5880 | -0,1294 % | -0,0008 | ||
08 Feb 2024 | 1 SGD | 0.5888 | -0,1178 % | -0,0007 | ||
07 Feb 2024 | 1 SGD | 0.5894 | -0,3006 % | -0,0018 | ||
06 Feb 2024 | 1 SGD | 0.5912 | -0,1833 % | -0,0011 | ||
05 Feb 2024 | 1 SGD | 0.5923 | +0,6338 % | +0,0037 | ||
02 Feb 2024 | 1 SGD | 0.5886 | -0,0589 % | -0,0003 | ||
01 Feb 2024 | 1 SGD | 0.5889 | +0,2002 % | +0,0012 | ||
31 Jan 2024 | 1 SGD | 0.5878 | -0,1763 % | -0,0010 | ||
30 Jan 2024 | 1 SGD | 0.5888 | +0,0765 % | +0,0005 | ||
29 Jan 2024 | 1 SGD | 0.5883 | +0,3354 % | +0,0020 | ||
26 Jan 2024 | 1 SGD | 0.5864 | -0,1349 % | -0,0008 | ||
25 Jan 2024 | 1 SGD | 0.5872 | +0,1527 % | +0,0009 | ||
24 Jan 2024 | 1 SGD | 0.5863 | -0,3928 % | -0,0023 | ||
23 Jan 2024 | 1 SGD | 0.5886 | +0,4414 % | +0,0026 | ||
22 Jan 2024 | 1 SGD | 0.5860 | -0,2989 % | -0,0018 | ||
19 Jan 2024 | 1 SGD | 0.5878 | +0,1940 % | +0,0011 | ||
18 Jan 2024 | 1 SGD | 0.5866 | -0,0059 % | 0,0000 | ||
17 Jan 2024 | 1 SGD | 0.5866 | -0,3285 % | -0,0019 | ||
16 Jan 2024 | 1 SGD | 0.5886 | -0,0824 % | -0,0005 | ||
15 Jan 2024 | 1 SGD | 0.5891 | +0,0471 % | +0,0003 | ||
12 Jan 2024 | 1 SGD | 0.5888 | -0,2296 % | -0,0014 | ||
11 Jan 2024 | 1 SGD | 0.5901 | +0,1003 % | +0,0006 | ||
10 Jan 2024 | 1 SGD | 0.5896 | -0,2653 % | -0,0016 | ||
09 Jan 2024 | 1 SGD | 0.5911 | +0,1241 % | +0,0007 | ||
08 Jan 2024 | 1 SGD | 0.5904 | -0,1358 % | -0,0008 | ||
05 Jan 2024 | 1 SGD | 0.5912 | -0,2128 % | -0,0013 | ||
04 Jan 2024 | 1 SGD | 0.5925 | -0,4977 % | -0,0030 | ||
03 Jan 2024 | 1 SGD | 0.5954 | -0,3037 % | -0,0018 | ||
02 Jan 2024 | 1 SGD | 0.5972 | +0,4181 % | +0,0025 | ||
29 Dec 2023 | 1 SGD | 0.5947 | -0,0238 % | -0,0001 | ||
28 Dec 2023 | 1 SGD | 0.5949 | +0,4581 % | +0,0027 | ||
27 Dec 2023 | 1 SGD | 0.5922 | -0,3020 % | -0,0018 | ||
22 Dec 2023 | 1 SGD | 0.5940 | -0,2316 % | -0,0014 | ||
21 Dec 2023 | 1 SGD | 0.5953 | +0,2560 % | +0,0015 | ||
20 Dec 2023 | 1 SGD | 0.5938 | +0,4929 % | +0,0029 | ||
19 Dec 2023 | 1 SGD | 0.5909 | -0,4136 % | -0,0025 | ||
18 Dec 2023 | 1 SGD | 0.5934 | +0,3026 % | +0,0018 | ||
15 Dec 2023 | 1 SGD | 0.5916 | +0,1065 % | +0,0006 | ||
14 Dec 2023 | 1 SGD | 0.5909 | -0,7387 % | -0,0044 | ||
13 Dec 2023 | 1 SGD | 0.5953 | +0,3751 % | +0,0022 | ||
12 Dec 2023 | 1 SGD | 0.5931 | +0,1008 % | +0,0006 | ||
11 Dec 2023 | 1 SGD | 0.5925 | -0,4029 % | -0,0024 | ||
08 Dec 2023 | 1 SGD | 0.5949 | +0,1785 % | +0,0011 | ||
07 Dec 2023 | 1 SGD | 0.5939 | +0,2019 % | +0,0012 | ||
06 Dec 2023 | 1 SGD | 0.5927 | +0,1659 % | +0,0010 | ||
05 Dec 2023 | 1 SGD | 0.5917 | -0,1479 % | -0,0009 | ||
04 Dec 2023 | 1 SGD | 0.5926 | +0,0652 % | +0,0004 | ||
01 Dec 2023 | 1 SGD | 0.5922 | -0,0178 % | -0,0001 | ||
30 Nov 2023 | 1 SGD | 0.5923 | +0,2665 % | +0,0016 | ||
29 Nov 2023 | 1 SGD | 0.5907 | -0,2067 % | -0,0012 | ||
28 Nov 2023 | 1 SGD | 0.5919 | -0,1302 % | -0,0008 | ||
27 Nov 2023 | 1 SGD | 0.5927 | +0,1067 % | +0,0006 | ||
24 Nov 2023 | 1 SGD | 0.5921 | -0,4855 % | -0,0029 | ||
23 Nov 2023 | 1 SGD | 0.5950 | -0,4343 % | -0,0026 | ||
22 Nov 2023 | 1 SGD | 0.5976 | (max) | +0,1434 % | +0,0009 | |
21 Nov 2023 | 1 SGD | 0.5967 | -0,1909 % | -0,0011 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Singapore dollar exchange rate
1 SGD = 0.5976 (GBP)
Date: 22 November 2023
Minimum Singapore dollar exchange rate
1 SGD = 0.5838 (GBP)
Date: 08 March 2024
Average Singapore dollar exchange rate
1 SGD = 0.5901 (GBP)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro