Exchange rate singapore dollar to pound sterling - SGD spot exchange rate

Singapore dollar exchange rate evolution chart

(24 May 2018): 1 SGD = 0,5580 (GBP)

Date Variation Value (GBP)
24 May 2018 +0,0009 0,5580
23 May 2018 +0,0008 0,5571
22 May 2018 +0,0010 0,5563
21 May 2018 +0,0028 0,5553
18 May 2018 +0,0009 0,5525
17 May 2018 -0,0011 0,5516
16 May 2018 +0,0012 0,5527
15 May 2018 -0,0002 0,5514
14 May 2018 -0,0009 0,5516
11 May 2018 -0,0012 0,5525
10 May 2018 +0,0049 0,5536
09 May 2018 -0,0028 0,5488
08 May 2018 -0,0025 0,5516
04 May 2018 +0,0004 0,5541
03 May 2018 +0,0036 0,5537
02 May 2018 -0,0014 0,5501
01 May 2018 +0,0033 0,5515
30 Apr 2018 +0,0011 0,5482
27 Apr 2018 +0,0067 0,5471
26 Apr 2018 +0,0006 0,5405
25 Apr 2018 -0,0010 0,5398
24 Apr 2018 -0,0004 0,5408
23 Apr 2018 -0,0006 0,5412
20 Apr 2018 +0,0047 0,5418
19 Apr 2018 +0,0008 0,5371
18 Apr 2018 +0,0033 0,5363
17 Apr 2018 +0,0010 0,5331
16 Apr 2018 -0,0031 (min) 0,5321
13 Apr 2018 -0,0000 0,5352
12 Apr 2018 -0,0027 0,5352
11 Apr 2018 -0,0011 0,5379
10 Apr 2018 -0,0007 0,5390
09 Apr 2018 +0,0007 0,5397
06 Apr 2018 -0,0035 0,5390
05 Apr 2018 +0,0019 0,5425
04 Apr 2018 -0,0028 0,5407
03 Apr 2018 -0,0000 0,5434
29 Mar 2018 +0,0020 0,5435
28 Mar 2018 +0,0015 0,5415
27 Mar 2018 +0,0036 0,5400
26 Mar 2018 -0,0015 0,5364
23 Mar 2018 -0,0007 0,5380
22 Mar 2018 -0,0011 0,5387
21 Mar 2018 -0,0016 0,5398
20 Mar 2018 +0,0004 0,5414
19 Mar 2018 -0,0044 0,5410
16 Mar 2018 -0,0011 0,5454
15 Mar 2018 -0,0013 0,5465
14 Mar 2018 +0,0023 0,5479
13 Mar 2018 -0,0023 0,5455
12 Mar 2018 -0,0004 0,5478
09 Mar 2018 -0,0005 0,5482
08 Mar 2018 +0,0015 0,5487
07 Mar 2018 -0,0000 0,5472
06 Mar 2018 -0,0004 0,5472
05 Mar 2018 -0,0018 0,5476
02 Mar 2018 +0,0005 0,5494
01 Mar 2018 +0,0005 0,5490
28 Feb 2018 +0,0042 0,5485
27 Feb 2018 +0,0001 0,5443
26 Feb 2018 +0,0025 0,5442
23 Feb 2018 -0,0022 0,5418
22 Feb 2018 +0,0021 0,5440
21 Feb 2018 +0,0003 0,5419
20 Feb 2018 -0,0022 0,5416
19 Feb 2018 +0,0004 0,5438
16 Feb 2018 +0,0012 0,5434
15 Feb 2018 -0,0015 0,5421
14 Feb 2018 -0,0012 0,5436
13 Feb 2018 -0,0018 0,5448
12 Feb 2018 +0,0019 0,5466
09 Feb 2018 +0,0079 0,5447
08 Feb 2018 -0,0081 0,5368
07 Feb 2018 +0,0008 0,5449
06 Feb 2018 +0,0030 0,5441
05 Feb 2018 +0,0043 0,5411
02 Feb 2018 +0,0009 0,5368
01 Feb 2018 -0,0012 0,5359
31 Jan 2018 -0,0033 0,5371
30 Jan 2018 -0,0015 0,5405
29 Jan 2018 +0,0027 0,5419
26 Jan 2018 +0,0029 0,5393
25 Jan 2018 -0,0008 0,5364
24 Jan 2018 -0,0039 0,5372
23 Jan 2018 -0,0016 0,5411
22 Jan 2018 -0,0042 0,5427
19 Jan 2018 +0,0018 0,5469
18 Jan 2018 -0,0015 0,5451
17 Jan 2018 -0,0020 0,5465
16 Jan 2018 +0,0005 0,5485
15 Jan 2018 -0,0022 0,5481
12 Jan 2018 -0,0055 0,5503
11 Jan 2018 +0,0017 0,5558
10 Jan 2018 +0,0003 0,5540
09 Jan 2018 +0,0010 0,5537
08 Jan 2018 -0,0028 0,5527
05 Jan 2018 +0,0001 0,5555
04 Jan 2018 -0,0013 0,5554
03 Jan 2018 +0,0027 0,5567
02 Jan 2018 -0,0001 0,5540
29 Dec 2017 -0,0025 0,5541
28 Dec 2017 -0,0009 0,5566
27 Dec 2017 +0,0018 0,5574
22 Dec 2017 -0,0015 0,5557
21 Dec 2017 +0,0025 0,5571
20 Dec 2017 -0,0010 0,5546
19 Dec 2017 +0,0014 0,5556
18 Dec 2017 -0,0029 0,5542
15 Dec 2017 +0,0040 0,5571
14 Dec 2017 -0,0011 0,5531
13 Dec 2017 -0,0003 0,5542
12 Dec 2017 +0,0003 0,5545
11 Dec 2017 +0,0015 0,5542
08 Dec 2017 +0,0005 0,5526
07 Dec 2017 -0,0018 0,5521
06 Dec 2017 +0,0026 0,5539
05 Dec 2017 +0,0013 0,5513
04 Dec 2017 -0,0003 0,5500
01 Dec 2017 +0,0014 0,5502
30 Nov 2017 -0,0046 0,5488
29 Nov 2017 -0,0082 0,5534
28 Nov 2017 +0,0045 (max) 0,5617

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Singapore dollar exchange rate
1 SGD = 0,5617 (GBP)
Date: 28 November 2017

Minimum Singapore dollar exchange rate
1 SGD = 0,5321 (GBP)
Date: 16 April 2018

Average Singapore dollar exchange rate
1 SGD = 0,5468 (GBP)

Display only singapore dollar exchange rate without the table of data.

Top