A slightly misspelled converter for UK
A slightly misspelled converter for UK
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 12 Oct 2018 | +0,4190 % | +0,0023 | 0,5514 | ||
| 11 Oct 2018 | +0,2251 % | +0,0012 | 0,5491 | ||
| 10 Oct 2018 | -0,6245 % | -0,0034 | 0,5478 | ||
| 09 Oct 2018 | -0,2095 % | -0,0012 | 0,5513 | ||
| 08 Oct 2018 | -0,1878 % | -0,0010 | 0,5524 | ||
| 05 Oct 2018 | -0,5037 % | -0,0028 | 0,5535 | ||
| 04 Oct 2018 | -0,4561 % | -0,0025 | 0,5563 | ||
| 03 Oct 2018 | -0,4191 % | -0,0024 | 0,5588 | ||
| 02 Oct 2018 | +0,3535 % | +0,0020 | 0,5612 | ||
| 01 Oct 2018 | -0,3579 % | -0,0020 | 0,5592 | ||
| 28 Sep 2018 | +0,5668 % | +0,0032 | 0,5612 | ||
| 27 Sep 2018 | +0,4353 % | +0,0024 | 0,5580 | ||
| 26 Sep 2018 | -0,1333 % | -0,0007 | 0,5556 | ||
| 25 Sep 2018 | -0,2782 % | -0,0016 | 0,5564 | ||
| 24 Sep 2018 | -0,3013 % | -0,0017 | 0,5579 | ||
| 21 Sep 2018 | +1,3318 % | +0,0074 | 0,5596 | ||
| 20 Sep 2018 | -0,4805 % | -0,0027 | 0,5522 | ||
| 19 Sep 2018 | +0,0666 % | +0,0004 | 0,5549 | ||
| 18 Sep 2018 | +0,0055 % | +0,0000 | 0,5545 | ||
| 17 Sep 2018 | -0,5323 % | -0,0030 | 0,5545 | ||
| 14 Sep 2018 | +0,1115 % | +0,0006 | 0,5575 | ||
| 13 Sep 2018 | -0,2562 % | -0,0014 | 0,5569 | ||
| 12 Sep 2018 | -0,0167 % | -0,0001 | 0,5583 | ||
| 11 Sep 2018 | +0,2457 % | +0,0014 | 0,5584 | ||
| 10 Sep 2018 | -0,6350 % | -0,0036 | 0,5570 | ||
| 07 Sep 2018 | -0,2354 % | -0,0013 | 0,5606 | ||
| 06 Sep 2018 | +0,2135 % | +0,0012 | 0,5619 | ||
| 05 Sep 2018 | -0,9532 % | -0,0054 | 0,5607 | ||
| 04 Sep 2018 | +0,0396 % | +0,0002 | 0,5661 | ||
| 03 Sep 2018 | +0,7583 % | +0,0043 | 0,5659 | ||
| 31 Aug 2018 | -0,1516 % | -0,0009 | 0,5616 | ||
| 30 Aug 2018 | -0,1856 % | -0,0010 | 0,5625 | ||
| 29 Aug 2018 | -1,0876 % | -0,0062 | 0,5635 | ||
| 28 Aug 2018 | +0,0057 % | +0,0000 | 0,5697 | ||
| 24 Aug 2018 | +0,3076 % | +0,0017 | 0,5697 | ||
| 23 Aug 2018 | +0,2101 % | +0,0012 | 0,5679 | ||
| 22 Aug 2018 | -0,2437 % | -0,0014 | 0,5667 | ||
| 21 Aug 2018 | -0,5795 % | -0,0033 | 0,5681 | ||
| 20 Aug 2018 | -0,0571 % | -0,0003 | 0,5714 | ||
| 17 Aug 2018 | -0,0286 % | -0,0002 | 0,5718 | ||
| 16 Aug 2018 | +0,1144 % | +0,0007 | (max) | 0,5719 | |
| 15 Aug 2018 | +0,1714 % | +0,0010 | 0,5713 | ||
| 14 Aug 2018 | +0,2566 % | +0,0015 | 0,5703 | ||
| 13 Aug 2018 | -0,3868 % | -0,0022 | 0,5688 | ||
| 10 Aug 2018 | +0,1942 % | +0,0011 | 0,5710 | ||
| 09 Aug 2018 | +0,1140 % | +0,0006 | 0,5699 | ||
| 08 Aug 2018 | +0,5864 % | +0,0033 | 0,5693 | ||
| 07 Aug 2018 | +0,2151 % | +0,0012 | 0,5660 | ||
| 06 Aug 2018 | +0,3897 % | +0,0022 | 0,5647 | ||
| 03 Aug 2018 | +0,2250 % | +0,0013 | 0,5626 | ||
| 02 Aug 2018 | +0,2919 % | +0,0016 | 0,5613 | ||
| 01 Aug 2018 | -0,0616 % | -0,0003 | 0,5597 | ||
| 31 Jul 2018 | +0,1792 % | +0,0010 | 0,5600 | ||
| 30 Jul 2018 | -0,1230 % | -0,0007 | 0,5590 | ||
| 27 Jul 2018 | +0,3022 % | +0,0017 | 0,5597 | ||
| 26 Jul 2018 | +0,0223 % | +0,0001 | 0,5580 | ||
| 25 Jul 2018 | +0,0279 % | +0,0002 | 0,5579 | ||
| 24 Jul 2018 | -0,1562 % | -0,0009 | 0,5577 | ||
| 23 Jul 2018 | -0,1676 % | -0,0009 | 0,5586 | ||
| 20 Jul 2018 | -0,1791 % | -0,0010 | 0,5595 | ||
| 19 Jul 2018 | -0,0841 % | -0,0005 | 0,5605 | ||
| 18 Jul 2018 | +0,6564 % | +0,0037 | 0,5610 | ||
| 17 Jul 2018 | +0,4459 % | +0,0025 | 0,5574 | ||
| 16 Jul 2018 | +0,1221 % | +0,0007 | 0,5549 | ||
| 13 Jul 2018 | -0,1441 % | -0,0008 | 0,5542 | ||
| 12 Jul 2018 | -0,0555 % | -0,0003 | 0,5550 | ||
| 11 Jul 2018 | -0,1222 % | -0,0007 | 0,5553 | ||
| 10 Jul 2018 | -0,0389 % | -0,0002 | 0,5560 | ||
| 09 Jul 2018 | +0,3004 % | +0,0017 | 0,5562 | ||
| 06 Jul 2018 | +0,0665 % | +0,0004 | 0,5545 | ||
| 05 Jul 2018 | -0,0831 % | -0,0005 | 0,5542 | ||
| 04 Jul 2018 | -0,1608 % | -0,0009 | 0,5546 | ||
| 03 Jul 2018 | -0,0611 % | -0,0003 | 0,5555 | ||
| 02 Jul 2018 | +0,0778 % | +0,0004 | 0,5559 | ||
| 29 Jun 2018 | -0,5277 % | -0,0029 | 0,5554 | ||
| 28 Jun 2018 | +0,1396 % | +0,0008 | 0,5584 | ||
| 27 Jun 2018 | +0,5966 % | +0,0033 | 0,5576 | ||
| 26 Jun 2018 | +0,2273 % | +0,0013 | 0,5543 | ||
| 25 Jun 2018 | -0,2212 % | -0,0012 | 0,5530 | ||
| 22 Jun 2018 | -0,2217 % | -0,0012 | 0,5543 | ||
| 21 Jun 2018 | -0,5888 % | -0,0033 | 0,5555 | ||
| 20 Jun 2018 | +0,0391 % | +0,0002 | 0,5588 | ||
| 19 Jun 2018 | -0,0223 % | -0,0001 | 0,5586 | ||
| 18 Jun 2018 | +0,2011 % | +0,0011 | 0,5587 | ||
| 15 Jun 2018 | -0,4739 % | -0,0027 | 0,5576 | ||
| 14 Jun 2018 | -0,0224 % | -0,0001 | 0,5602 | ||
| 13 Jun 2018 | -0,1401 % | -0,0008 | 0,5603 | ||
| 12 Jun 2018 | +0,2918 % | +0,0016 | 0,5611 | ||
| 11 Jun 2018 | +0,0671 % | +0,0004 | 0,5595 | ||
| 08 Jun 2018 | 0,0000 % | 0,0000 | - | 0,5591 | |
| 07 Jun 2018 | 0,0000 % | 0,0000 | - | 0,5591 | |
| 06 Jun 2018 | -0,3075 % | -0,0017 | 0,5591 | ||
| 05 Jun 2018 | -0,1010 % | -0,0006 | 0,5609 | ||
| 04 Jun 2018 | +0,1909 % | +0,0011 | 0,5614 | ||
| 01 Jun 2018 | -0,2522 % | -0,0014 | 0,5603 | ||
| 31 May 2018 | -0,0169 % | -0,0001 | 0,5618 | ||
| 30 May 2018 | +0,4158 % | +0,0023 | 0,5619 | ||
| 29 May 2018 | -0,0392 % | -0,0002 | 0,5595 | ||
| 25 May 2018 | +0,3191 % | +0,0018 | 0,5598 | ||
| 24 May 2018 | +0,1562 % | +0,0009 | 0,5580 | ||
| 23 May 2018 | +0,1504 % | +0,0008 | 0,5571 | ||
| 22 May 2018 | +0,1724 % | +0,0010 | 0,5563 | ||
| 21 May 2018 | +0,5109 % | +0,0028 | 0,5553 | ||
| 18 May 2018 | +0,1657 % | +0,0009 | 0,5525 | ||
| 17 May 2018 | -0,1986 % | -0,0011 | 0,5516 | ||
| 16 May 2018 | +0,2266 % | +0,0012 | 0,5527 | ||
| 15 May 2018 | -0,0331 % | -0,0002 | 0,5514 | ||
| 14 May 2018 | -0,1600 % | -0,0009 | 0,5516 | ||
| 11 May 2018 | -0,2099 % | -0,0012 | 0,5525 | ||
| 10 May 2018 | +0,8858 % | +0,0049 | 0,5536 | ||
| 09 May 2018 | -0,5104 % | -0,0028 | 0,5488 | ||
| 08 May 2018 | -0,4523 % | -0,0025 | 0,5516 | ||
| 04 May 2018 | +0,0720 % | +0,0004 | 0,5541 | ||
| 03 May 2018 | +0,6534 % | +0,0036 | 0,5537 | ||
| 02 May 2018 | -0,2476 % | -0,0014 | 0,5501 | ||
| 01 May 2018 | +0,5956 % | +0,0033 | 0,5515 | ||
| 30 Apr 2018 | +0,2028 % | +0,0011 | 0,5482 | ||
| 27 Apr 2018 | +1,2310 % | +0,0067 | 0,5471 | ||
| 26 Apr 2018 | +0,1135 % | +0,0006 | 0,5405 | ||
| 25 Apr 2018 | -0,1835 % | -0,0010 | 0,5398 | ||
| 24 Apr 2018 | -0,0703 % | -0,0004 | 0,5408 | ||
| 23 Apr 2018 | -0,1028 % | -0,0006 | 0,5412 | ||
| 20 Apr 2018 | +0,8668 % | +0,0047 | 0,5418 | ||
| 19 Apr 2018 | +0,1450 % | +0,0008 | 0,5371 | ||
| 18 Apr 2018 | +0,6114 % | +0,0033 | 0,5363 | ||
| 17 Apr 2018 | +0,1919 % | +0,0010 | (min) | 0,5331 |
Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018
Maximum Singapore dollar exchange rate
1 SGD = 0,5719 (GBP)
Date: 16 August 2018
Minimum Singapore dollar exchange rate
1 SGD = 0,5331 (GBP)
Date: 17 April 2018
Average Singapore dollar exchange rate
1 SGD = 0,5573 (GBP)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro