A slightly misspelled converter for UK
A slightly misspelled converter for UK
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jul 2020 | 1 SGD | 0,5750 | -0,1438 % | -0,0008 | ||
| 01 Jul 2020 | 1 SGD | 0,5758 | -0,7256 % | -0,0042 | ||
| 30 Jun 2020 | 1 SGD | 0,5800 | -0,7773 % | -0,0045 | ||
| 29 Jun 2020 | 1 SGD | 0,5846 | +0,4209 % | +0,0025 | ||
| 26 Jun 2020 | 1 SGD | 0,5821 | +0,4948 % | +0,0029 | ||
| 25 Jun 2020 | 1 SGD | 0,5793 | +0,3591 % | +0,0021 | ||
| 24 Jun 2020 | 1 SGD | 0,5772 | +0,3925 % | +0,0023 | ||
| 23 Jun 2020 | 1 SGD | 0,5749 | -0,2990 % | -0,0017 | ||
| 22 Jun 2020 | 1 SGD | 0,5767 | -0,5075 % | -0,0029 | ||
| 19 Jun 2020 | 1 SGD | 0,5796 | +0,2724 % | +0,0016 | ||
| 18 Jun 2020 | 1 SGD | 0,5780 | +1,0347 % | +0,0059 | ||
| 17 Jun 2020 | 1 SGD | 0,5721 | +0,3089 % | +0,0018 | ||
| 16 Jun 2020 | 1 SGD | 0,5704 | -0,1369 % | -0,0008 | ||
| 15 Jun 2020 | 1 SGD | 0,5711 | -0,2342 % | -0,0013 | ||
| 12 Jun 2020 | 1 SGD | 0,5725 | +0,4351 % | +0,0025 | ||
| 11 Jun 2020 | 1 SGD | 0,5700 | +0,7239 % | +0,0041 | ||
| 10 Jun 2020 | 1 SGD | 0,5659 | -0,0170 % | -0,0001 | ||
| 09 Jun 2020 | 1 SGD | 0,5660 | -0,1358 % | -0,0008 | ||
| 08 Jun 2020 | 1 SGD | 0,5668 | +0,4704 % | +0,0027 | ||
| 05 Jun 2020 | 1 SGD | 0,5641 | -0,5641 % | -0,0032 | ||
| 04 Jun 2020 | 1 SGD | 0,5673 | -0,1872 % | -0,0011 | ||
| 03 Jun 2020 | 1 SGD | 0,5684 | -0,1137 % | -0,0006 | ||
| 02 Jun 2020 | 1 SGD | 0,5690 | -0,0114 % | -0,0001 | ||
| 01 Jun 2020 | 1 SGD | 0,5691 | -0,5236 % | -0,0030 | ||
| 29 May 2020 | 1 SGD | 0,5721 | -0,1316 % | -0,0008 | ||
| 28 May 2020 | 1 SGD | 0,5728 | -0,5442 % | -0,0031 | ||
| 27 May 2020 | 1 SGD | 0,5760 | +0,8352 % | +0,0048 | ||
| 26 May 2020 | 1 SGD | 0,5712 | -0,7368 % | -0,0042 | ||
| 22 May 2020 | 1 SGD | 0,5754 | -0,3683 % | -0,0021 | ||
| 21 May 2020 | 1 SGD | 0,5776 | +0,1617 % | +0,0009 | ||
| 20 May 2020 | 1 SGD | 0,5766 | +0,0115 % | +0,0001 | ||
| 19 May 2020 | 1 SGD | 0,5766 | -0,0923 % | -0,0005 | ||
| 18 May 2020 | 1 SGD | 0,5771 | -0,1616 % | -0,0009 | ||
| 15 May 2020 | 1 SGD | 0,5780 | +0,4855 % | +0,0028 | ||
| 14 May 2020 | 1 SGD | 0,5752 | -0,2474 % | -0,0014 | ||
| 13 May 2020 | 1 SGD | 0,5767 | +0,6516 % | +0,0037 | ||
| 12 May 2020 | 1 SGD | 0,5729 | +0,3380 % | +0,0019 | ||
| 11 May 2020 | 1 SGD | 0,5710 | -0,4625 % | -0,0027 | ||
| 07 May 2020 | 1 SGD | 0,5737 | +0,7285 % | +0,0041 | ||
| 06 May 2020 | 1 SGD | 0,5695 | +0,3987 % | +0,0023 | ||
| 05 May 2020 | 1 SGD | 0,5672 | -0,1532 % | -0,0009 | ||
| 04 May 2020 | 1 SGD | 0,5681 | +0,8692 % | +0,0049 | ||
| 01 May 2020 | 1 SGD | 0,5632 | -1,0363 % | -0,0059 | ||
| 29 Apr 2020 | 1 SGD | 0,5691 | +0,3130 % | +0,0018 | ||
| 28 Apr 2020 | 1 SGD | 0,5673 | -0,1418 % | -0,0008 | ||
| 27 Apr 2020 | 1 SGD | 0,5681 | -0,1250 % | -0,0007 | ||
| 24 Apr 2020 | 1 SGD | 0,5689 | +0,1707 % | +0,0010 | ||
| 23 Apr 2020 | 1 SGD | 0,5679 | -0,0341 % | -0,0002 | ||
| 22 Apr 2020 | 1 SGD | 0,5681 | -0,2216 % | -0,0013 | ||
| 21 Apr 2020 | 1 SGD | 0,5693 | +0,8028 % | +0,0045 | ||
| 20 Apr 2020 | 1 SGD | 0,5648 | +0,4293 % | +0,0024 | ||
| 17 Apr 2020 | 1 SGD | 0,5624 | -0,0619 % | -0,0003 | ||
| 16 Apr 2020 | 1 SGD | 0,5627 | +0,1182 % | +0,0007 | ||
| 15 Apr 2020 | 1 SGD | 0,5621 | +0,1574 % | +0,0009 | ||
| 14 Apr 2020 | 1 SGD | 0,5612 | -0,8081 % | -0,0046 | ||
| 09 Apr 2020 | 1 SGD | 0,5658 | -0,0905 % | -0,0005 | ||
| 08 Apr 2020 | 1 SGD | 0,5663 | -0,7815 % | -0,0045 | ||
| 07 Apr 2020 | 1 SGD | 0,5707 | +0,1941 % | +0,0011 | ||
| 06 Apr 2020 | 1 SGD | 0,5696 | +0,5525 % | +0,0031 | ||
| 03 Apr 2020 | 1 SGD | 0,5665 | +0,2436 % | +0,0014 | ||
| 02 Apr 2020 | 1 SGD | 0,5651 | +0,6725 % | +0,0038 | ||
| 01 Apr 2020 | 1 SGD | 0,5614 | -0,9094 % | -0,0052 | ||
| 31 Mar 2020 | 1 SGD | 0,5665 | +0,1700 % | +0,0010 | ||
| 30 Mar 2020 | 1 SGD | 0,5655 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 SGD | 0,5655 | -1,7645 % | -0,0102 | ||
| 26 Mar 2020 | 1 SGD | 0,5757 | -1,9171 % | -0,0113 | ||
| 25 Mar 2020 | 1 SGD | 0,5870 | -0,0235 % | -0,0001 | ||
| 24 Mar 2020 | 1 SGD | 0,5871 | -1,4795 % | -0,0088 | ||
| 23 Mar 2020 | 1 SGD | 0,5959 | (max) | +1,6447 % | +0,0096 | |
| 20 Mar 2020 | 1 SGD | 0,5863 | -0,9263 % | -0,0055 | ||
| 19 Mar 2020 | 1 SGD | 0,5918 | +0,6095 % | +0,0036 | ||
| 18 Mar 2020 | 1 SGD | 0,5882 | +1,0352 % | +0,0060 | ||
| 17 Mar 2020 | 1 SGD | 0,5821 | +1,5077 % | +0,0086 | ||
| 16 Mar 2020 | 1 SGD | 0,5735 | +0,8545 % | +0,0049 | ||
| 13 Mar 2020 | 1 SGD | 0,5686 | +0,5629 % | +0,0032 | ||
| 12 Mar 2020 | 1 SGD | 0,5655 | +1,4136 % | +0,0079 | ||
| 11 Mar 2020 | 1 SGD | 0,5576 | +0,2621 % | +0,0015 | ||
| 10 Mar 2020 | 1 SGD | 0,5561 | +0,8008 % | +0,0044 | ||
| 09 Mar 2020 | 1 SGD | 0,5517 | (min) | -0,9048 % | -0,0050 | |
| 06 Mar 2020 | 1 SGD | 0,5567 | -0,2951 % | -0,0016 | ||
| 05 Mar 2020 | 1 SGD | 0,5584 | -0,9492 % | -0,0054 | ||
| 04 Mar 2020 | 1 SGD | 0,5637 | +0,0789 % | +0,0004 |
Maximums, Minimums and Averages for the specified interval 03.03.2020 - 03.07.2020
Maximum Singapore dollar exchange rate
1 SGD = 0,5959 (GBP)
Date: 23 March 2020
Minimum Singapore dollar exchange rate
1 SGD = 0,5517 (GBP)
Date: 09 March 2020
Average Singapore dollar exchange rate
1 SGD = 0,5713 (GBP)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro