Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(02 Jul 2020): 1 SGD = 0,5750 (GBP)

Date Value (GBP) Variation
02 Jul 2020 0,5750 -0,0008
01 Jul 2020 0,5758 -0,0042
30 Jun 2020 0,5800 -0,0045
29 Jun 2020 0,5846 +0,0025
26 Jun 2020 0,5821 +0,0029
25 Jun 2020 0,5793 +0,0021
24 Jun 2020 0,5772 +0,0023
23 Jun 2020 0,5749 -0,0017
22 Jun 2020 0,5767 -0,0029
19 Jun 2020 0,5796 +0,0016
18 Jun 2020 0,5780 +0,0059
17 Jun 2020 0,5721 +0,0018
16 Jun 2020 0,5704 -0,0008
15 Jun 2020 0,5711 -0,0013
12 Jun 2020 0,5725 +0,0025
11 Jun 2020 0,5700 +0,0041
10 Jun 2020 0,5659 -0,0001
09 Jun 2020 0,5660 -0,0008
08 Jun 2020 0,5668 +0,0027
05 Jun 2020 0,5641 -0,0032
04 Jun 2020 0,5673 -0,0011
03 Jun 2020 0,5684 -0,0006
02 Jun 2020 0,5690 -0,0001
01 Jun 2020 0,5691 -0,0030
29 May 2020 0,5721 -0,0008
28 May 2020 0,5728 -0,0031
27 May 2020 0,5760 +0,0048
26 May 2020 0,5712 -0,0042
22 May 2020 0,5754 -0,0021
21 May 2020 0,5776 +0,0009
20 May 2020 0,5766 +0,0001
19 May 2020 0,5766 -0,0005
18 May 2020 0,5771 -0,0009
15 May 2020 0,5780 +0,0028
14 May 2020 0,5752 -0,0014
13 May 2020 0,5767 +0,0037
12 May 2020 0,5729 +0,0019
11 May 2020 0,5710 -0,0027
07 May 2020 0,5737 +0,0041
06 May 2020 0,5695 +0,0023
05 May 2020 0,5672 -0,0009
04 May 2020 0,5681 +0,0049
01 May 2020 0,5632 -0,0059
29 Apr 2020 0,5691 +0,0018
28 Apr 2020 0,5673 -0,0008
27 Apr 2020 0,5681 -0,0007
24 Apr 2020 0,5689 +0,0010
23 Apr 2020 0,5679 -0,0002
22 Apr 2020 0,5681 -0,0013
21 Apr 2020 0,5693 +0,0045
20 Apr 2020 0,5648 +0,0024
17 Apr 2020 0,5624 -0,0003
16 Apr 2020 0,5627 +0,0007
15 Apr 2020 0,5621 +0,0009
14 Apr 2020 0,5612 -0,0046
09 Apr 2020 0,5658 -0,0005
08 Apr 2020 0,5663 -0,0045
07 Apr 2020 0,5707 +0,0011
06 Apr 2020 0,5696 +0,0031
03 Apr 2020 0,5665 +0,0014
02 Apr 2020 0,5651 +0,0038
01 Apr 2020 0,5614 -0,0052
31 Mar 2020 0,5665 +0,0010
30 Mar 2020 0,5655 - 0,0000
27 Mar 2020 0,5655 -0,0102
26 Mar 2020 0,5757 -0,0113
25 Mar 2020 0,5870 -0,0001
24 Mar 2020 0,5871 -0,0088
23 Mar 2020 0,5959 (max) +0,0096
20 Mar 2020 0,5863 -0,0055
19 Mar 2020 0,5918 +0,0036
18 Mar 2020 0,5882 +0,0060
17 Mar 2020 0,5821 +0,0086
16 Mar 2020 0,5735 +0,0049
13 Mar 2020 0,5686 +0,0032
12 Mar 2020 0,5655 +0,0079
11 Mar 2020 0,5576 +0,0015
10 Mar 2020 0,5561 +0,0044
09 Mar 2020 0,5517 (min) -0,0050
06 Mar 2020 0,5567 -0,0016
05 Mar 2020 0,5584 -0,0054
04 Mar 2020 0,5637 +0,0004

Maximums, Minimums and Averages for the specified interval 03.03.2020 - 03.07.2020

Maximum Singapore dollar exchange rate
1 SGD = 0,5959 (GBP)
Date: 23 March 2020

Minimum Singapore dollar exchange rate
1 SGD = 0,5517 (GBP)
Date: 09 March 2020

Average Singapore dollar exchange rate
1 SGD = 0,5713 (GBP)

Display only singapore dollar exchange rate without the table of data.

Top