Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(17 Jun 2019): 1 SGD = 0,5808 (GBP)

Date Value (GBP) Variation
17 Jun 2019 0,5808 (max) +0,0021
14 Jun 2019 0,5787 +0,0018
13 Jun 2019 0,5769 +0,0009
12 Jun 2019 0,5760 -0,0004
11 Jun 2019 0,5763 -0,0005
10 Jun 2019 0,5768 +0,0010
07 Jun 2019 0,5759 -0,0011
06 Jun 2019 0,5769 +0,0015
05 Jun 2019 0,5754 -0,0008
04 Jun 2019 0,5762 -0,0023
03 Jun 2019 0,5785 +0,0020
31 May 2019 0,5765 +0,0008
30 May 2019 0,5757 +0,0030
29 May 2019 0,5727 +0,0001
28 May 2019 0,5726 -0,0002
24 May 2019 0,5728 +0,0009
23 May 2019 0,5719 -0,0010
22 May 2019 0,5728 +0,0048
21 May 2019 0,5680 -0,0027
20 May 2019 0,5707 +0,0004
17 May 2019 0,5703 -0,0001
16 May 2019 0,5704 +0,0027
15 May 2019 0,5677 +0,0022
14 May 2019 0,5655 +0,0031
13 May 2019 0,5624 -0,0007
10 May 2019 0,5630 +0,0004
09 May 2019 0,5626 -0,0021
08 May 2019 0,5647 +0,0026
07 May 2019 0,5621 +0,0018
03 May 2019 0,5603 -0,0028
02 May 2019 0,5631 +0,0007
01 May 2019 0,5624 -0,0011
30 Apr 2019 0,5635 -0,0046
29 Apr 2019 0,5681 -0,0001
26 Apr 2019 0,5682 -0,0002
25 Apr 2019 0,5684 +0,0010
24 Apr 2019 0,5674 -0,0019
23 Apr 2019 0,5694 +0,0024
18 Apr 2019 0,5670 +0,0004
17 Apr 2019 0,5666 +0,0008
16 Apr 2019 0,5658 +0,0021
15 Apr 2019 0,5637 -0,0003
12 Apr 2019 0,5640 +0,0002
11 Apr 2019 0,5638 -0,0010
10 Apr 2019 0,5647 -0,0015
09 Apr 2019 0,5663 +0,0006
08 Apr 2019 0,5657 -0,0013
05 Apr 2019 0,5671 +0,0025
04 Apr 2019 0,5645 +0,0030
03 Apr 2019 0,5615 -0,0042
02 Apr 2019 0,5658 +0,0039
01 Apr 2019 0,5618 -0,0048
29 Mar 2019 0,5666 +0,0034
28 Mar 2019 0,5633 +0,0045
27 Mar 2019 0,5588 -0,0011
26 Mar 2019 0,5599 -0,0014
25 Mar 2019 0,5613 +0,0019
22 Mar 2019 0,5594 -0,0074
21 Mar 2019 0,5668 +0,0054
20 Mar 2019 0,5614 +0,0034
19 Mar 2019 0,5580 -0,0015
18 Mar 2019 0,5595 +0,0029
15 Mar 2019 0,5566 +0,0013
14 Mar 2019 0,5553 (min) -0,0032
13 Mar 2019 0,5585 -0,0045
12 Mar 2019 0,5630 +0,0011
11 Mar 2019 0,5619 -0,0039
08 Mar 2019 0,5659 +0,0049
07 Mar 2019 0,5610 +0,0009
06 Mar 2019 0,5601 -0,0020
05 Mar 2019 0,5621 +0,0021
04 Mar 2019 0,5600 +0,0022
01 Mar 2019 0,5578 +0,0012
28 Feb 2019 0,5566 +0,0008
27 Feb 2019 0,5558 -0,0041
26 Feb 2019 0,5599 -0,0073
25 Feb 2019 0,5672 +0,0004
22 Feb 2019 0,5668 +0,0015
21 Feb 2019 0,5653 -0,0019
20 Feb 2019 0,5672 +0,0003

Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019

Maximum Singapore dollar exchange rate
1 SGD = 0,5808 (GBP)
Date: 17 June 2019

Minimum Singapore dollar exchange rate
1 SGD = 0,5553 (GBP)
Date: 14 March 2019

Average Singapore dollar exchange rate
1 SGD = 0,5663 (GBP)

Display only singapore dollar exchange rate without the table of data.

Top