Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(24 Jan 2020): 1 SGD = 0,5664 (GBP)

Date Value (GBP) Variation
24 Jan 2020 0,5664 +0,0025
23 Jan 2020 0,5639 -0,0039
21 Jan 2020 0,5678 -0,0031
20 Jan 2020 0,5709 +0,0014
17 Jan 2020 0,5695 +0,0013
16 Jan 2020 0,5682 -0,0022
15 Jan 2020 0,5704 -0,0002
14 Jan 2020 0,5705 -0,0015
13 Jan 2020 0,5720 +0,0043
10 Jan 2020 0,5678 +0,0010
09 Jan 2020 0,5668 +0,0017
08 Jan 2020 0,5650 +0,0010
07 Jan 2020 0,5640 +0,0009
06 Jan 2020 0,5632 -0,0040
03 Jan 2020 0,5672 +0,0042
02 Jan 2020 0,5630 +0,0003
31 Dec 2019 0,5627 -0,0028
30 Dec 2019 0,5655 +0,0007
27 Dec 2019 0,5647 -0,0051
24 Dec 2019 0,5698 -0,0007
23 Dec 2019 0,5705 +0,0048
20 Dec 2019 0,5657 -0,0007
19 Dec 2019 0,5664 +0,0020
18 Dec 2019 0,5645 +0,0028
17 Dec 2019 0,5617 +0,0080
16 Dec 2019 0,5538 +0,0007
13 Dec 2019 0,5531 (min) -0,0091
12 Dec 2019 0,5622 +0,0037
11 Dec 2019 0,5585 -0,0001
10 Dec 2019 0,5586 -0,0007
09 Dec 2019 0,5593 -0,0012
06 Dec 2019 0,5605 +0,0021
05 Dec 2019 0,5584 -0,0015
04 Dec 2019 0,5599 -0,0039
03 Dec 2019 0,5638 -0,0028
02 Dec 2019 0,5666 +0,0013
29 Nov 2019 0,5653 -0,0020
28 Nov 2019 0,5673 -0,0015
27 Nov 2019 0,5688 -0,0014
26 Nov 2019 0,5702 +0,0027
25 Nov 2019 0,5675 -0,0035
22 Nov 2019 0,5710 +0,0030
21 Nov 2019 0,5680 -0,0009
20 Nov 2019 0,5689 +0,0007
19 Nov 2019 0,5682 +0,0012
18 Nov 2019 0,5670 -0,0030
15 Nov 2019 0,5701 -0,0005
14 Nov 2019 0,5705 -0,0010
13 Nov 2019 0,5715 -0,0004
12 Nov 2019 0,5719 +0,0011
11 Nov 2019 0,5708 -0,0041
08 Nov 2019 0,5749 +0,0008
07 Nov 2019 0,5741 +0,0026
06 Nov 2019 0,5715 -0,0004
05 Nov 2019 0,5719 +0,0011
04 Nov 2019 0,5708 +0,0015
01 Nov 2019 0,5693 +0,0013
31 Oct 2019 0,5680 -0,0023
30 Oct 2019 0,5703 +0,0014
29 Oct 2019 0,5689 -0,0021
28 Oct 2019 0,5711 -0,0008
25 Oct 2019 0,5719 +0,0009
24 Oct 2019 0,5710 +0,0015
23 Oct 2019 0,5694 +0,0007
22 Oct 2019 0,5687 +0,0029
21 Oct 2019 0,5659 -0,0022
18 Oct 2019 0,5681 -0,0023
17 Oct 2019 0,5704 +0,0010
16 Oct 2019 0,5694 -0,0017
15 Oct 2019 0,5711 -0,0093
14 Oct 2019 0,5804 +0,0062
11 Oct 2019 0,5742 -0,0174
10 Oct 2019 0,5916 -0,0008
09 Oct 2019 0,5925 -0,0001
08 Oct 2019 0,5926 (max) +0,0046
07 Oct 2019 0,5880 -0,0018
04 Oct 2019 0,5898 +0,0058
03 Oct 2019 0,5840 -0,0028
02 Oct 2019 0,5869 -0,0033
01 Oct 2019 0,5901 +0,0032
30 Sep 2019 0,5869 -0,0018

Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020

Maximum Singapore dollar exchange rate
1 SGD = 0,5926 (GBP)
Date: 08 October 2019

Minimum Singapore dollar exchange rate
1 SGD = 0,5531 (GBP)
Date: 13 December 2019

Average Singapore dollar exchange rate
1 SGD = 0,5698 (GBP)

Display only singapore dollar exchange rate without the table of data.

Top