Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(21 Mar 2023): 1 SGD = 0.6127 (GBP)

Date Value (GBP) Variation
21 Mar 2023 0.6127 +0,0032
20 Mar 2023 0.6095 -0,0041
17 Mar 2023 0.6136 +0,0004
16 Mar 2023 0.6132 -0,0018
15 Mar 2023 0.6150 +0,0028
14 Mar 2023 0.6123 +0,0019
13 Mar 2023 0.6103 -0,0025
10 Mar 2023 0.6128 -0,0094
09 Mar 2023 0.6222 -0,0026
08 Mar 2023 0.6248 +0,0018
07 Mar 2023 0.6230 +0,0036
06 Mar 2023 0.6194 0,0000
03 Mar 2023 0.6195 -0,0012
02 Mar 2023 0.6207 +0,0000
01 Mar 2023 0.6206 +0,0070
28 Feb 2023 0.6136 -0,0036
27 Feb 2023 0.6172 -0,0036
24 Feb 2023 0.6208 +0,0015
23 Feb 2023 0.6193 +0,0007
22 Feb 2023 0.6186 +0,0027
21 Feb 2023 0.6158 -0,0067
20 Feb 2023 0.6226 -0,0007
17 Feb 2023 0.6233 +0,0004
16 Feb 2023 0.6229 0,0000
15 Feb 2023 0.6229 +0,0043
14 Feb 2023 0.6186 -0,0008
13 Feb 2023 0.6195 -0,0033
10 Feb 2023 0.6228 +0,0015
09 Feb 2023 0.6213 -0,0032
08 Feb 2023 0.6245 -0,0032
07 Feb 2023 0.6277 (max) +0,0011
06 Feb 2023 0.6266 +0,0006
03 Feb 2023 0.6259 +0,0044
02 Feb 2023 0.6216 +0,0033
01 Feb 2023 0.6183 +0,0000
31 Jan 2023 0.6182 +0,0029
30 Jan 2023 0.6153 -0,0009
27 Jan 2023 0.6163 +0,0001
26 Jan 2023 0.6161 +0,0006
25 Jan 2023 0.6155 +0,0004
24 Jan 2023 0.6151 +0,0022
23 Jan 2023 0.6129 +0,0005
20 Jan 2023 0.6123 +0,0012
19 Jan 2023 0.6111 -0,0014
18 Jan 2023 0.6126 -0,0041
17 Jan 2023 0.6166 -0,0034
16 Jan 2023 0.6200 0,0000
13 Jan 2023 0.6201 +0,0005
12 Jan 2023 0.6196 +0,0005
11 Jan 2023 0.6191 +0,0015
10 Jan 2023 0.6177 +0,0001
09 Jan 2023 0.6176 -0,0021
06 Jan 2023 0.6197 -0,0057
05 Jan 2023 0.6254 +0,0066
04 Jan 2023 0.6188 -0,0010
03 Jan 2023 0.6198 +0,0000
30 Dec 2022 0.6197 +0,0033
29 Dec 2022 0.6164 +0,0006
28 Dec 2022 0.6159 +0,0014
22 Dec 2022 0.6144 +0,0029
21 Dec 2022 0.6115 +0,0014
20 Dec 2022 0.6101 +0,0031
19 Dec 2022 0.6070 +0,0014
16 Dec 2022 0.6057 +0,0033
15 Dec 2022 0.6023 +0,0040
14 Dec 2022 0.5984 (min) -0,0009
13 Dec 2022 0.5993 -0,0029
12 Dec 2022 0.6022 +0,0007
09 Dec 2022 0.6015 -0,0029
08 Dec 2022 0.6045 -0,0003
07 Dec 2022 0.6048 +0,0022
06 Dec 2022 0.6027 -0,0020
05 Dec 2022 0.6047 +0,0007
02 Dec 2022 0.6040 +0,0027
01 Dec 2022 0.6014 -0,0112
30 Nov 2022 0.6126 +0,0059
29 Nov 2022 0.6066 +0,0030
28 Nov 2022 0.6036 +0,0028
25 Nov 2022 0.6009 +0,0018
24 Nov 2022 0.5990 -0,0023

Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023

Maximum Singapore dollar exchange rate
1 SGD = 0.6277 (GBP)
Date: 07 February 2023

Minimum Singapore dollar exchange rate
1 SGD = 0.5984 (GBP)
Date: 14 December 2022

Average Singapore dollar exchange rate
1 SGD = 0.6148 (GBP)

Display only singapore dollar exchange rate without the data table.

Top