A slightly misspelled converter for UK
A slightly misspelled converter for UK
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2019 | 1 SGD | 0,5826 | -0,5010 % | -0,0029 | ||
| 16 Sep 2019 | 1 SGD | 0,5855 | +0,1522 % | +0,0009 | ||
| 13 Sep 2019 | 1 SGD | 0,5846 | -0,8886 % | -0,0052 | ||
| 12 Sep 2019 | 1 SGD | 0,5899 | +0,4365 % | +0,0026 | ||
| 11 Sep 2019 | 1 SGD | 0,5873 | +0,1292 % | +0,0008 | ||
| 10 Sep 2019 | 1 SGD | 0,5865 | -0,1642 % | -0,0010 | ||
| 09 Sep 2019 | 1 SGD | 0,5875 | -0,1939 % | -0,0011 | ||
| 06 Sep 2019 | 1 SGD | 0,5887 | +0,4886 % | +0,0029 | ||
| 05 Sep 2019 | 1 SGD | 0,5858 | -1,1013 % | -0,0065 | ||
| 04 Sep 2019 | 1 SGD | 0,5923 | -0,3732 % | -0,0022 | ||
| 03 Sep 2019 | 1 SGD | 0,5945 | -0,3210 % | -0,0019 | ||
| 02 Sep 2019 | 1 SGD | 0,5964 | +0,7992 % | +0,0047 | ||
| 30 Aug 2019 | 1 SGD | 0,5917 | +0,2485 % | +0,0015 | ||
| 29 Aug 2019 | 1 SGD | 0,5902 | +0,1417 % | +0,0008 | ||
| 28 Aug 2019 | 1 SGD | 0,5894 | +0,4892 % | +0,0029 | ||
| 27 Aug 2019 | 1 SGD | 0,5865 | -0,2874 % | -0,0017 | ||
| 23 Aug 2019 | 1 SGD | 0,5882 | -0,1235 % | -0,0007 | ||
| 22 Aug 2019 | 1 SGD | 0,5890 | -1,1603 % | -0,0069 | ||
| 21 Aug 2019 | 1 SGD | 0,5959 | +0,1251 % | +0,0007 | ||
| 20 Aug 2019 | 1 SGD | 0,5951 | +0,0536 % | +0,0003 | ||
| 19 Aug 2019 | 1 SGD | 0,5948 | +0,1487 % | +0,0009 | ||
| 16 Aug 2019 | 1 SGD | 0,5939 | -0,1069 % | -0,0006 | ||
| 15 Aug 2019 | 1 SGD | 0,5946 | -0,3151 % | -0,0019 | ||
| 14 Aug 2019 | 1 SGD | 0,5964 | -0,3638 % | -0,0022 | ||
| 13 Aug 2019 | 1 SGD | 0,5986 | +0,2574 % | +0,0015 | ||
| 12 Aug 2019 | 1 SGD | 0,5971 | -0,2030 % | -0,0012 | ||
| 09 Aug 2019 | 1 SGD | 0,5983 | +0,3829 % | +0,0023 | ||
| 08 Aug 2019 | 1 SGD | 0,5960 | +0,2026 % | +0,0012 | ||
| 07 Aug 2019 | 1 SGD | 0,5948 | -0,0773 % | -0,0005 | ||
| 06 Aug 2019 | 1 SGD | 0,5953 | -0,0833 % | -0,0005 | ||
| 05 Aug 2019 | 1 SGD | 0,5958 | -0,5839 % | -0,0035 | ||
| 02 Aug 2019 | 1 SGD | 0,5993 | -0,0360 % | -0,0002 | ||
| 01 Aug 2019 | 1 SGD | 0,5995 | +0,4676 % | +0,0028 | ||
| 31 Jul 2019 | 1 SGD | 0,5967 | -0,5669 % | -0,0034 | ||
| 30 Jul 2019 | 1 SGD | 0,6001 | (max) | +0,6661 % | +0,0040 | |
| 29 Jul 2019 | 1 SGD | 0,5961 | +1,1505 % | +0,0068 | ||
| 26 Jul 2019 | 1 SGD | 0,5893 | +0,5776 % | +0,0034 | ||
| 25 Jul 2019 | 1 SGD | 0,5860 | -0,1113 % | -0,0007 | ||
| 24 Jul 2019 | 1 SGD | 0,5866 | -0,3989 % | -0,0023 | ||
| 23 Jul 2019 | 1 SGD | 0,5890 | +0,1178 % | +0,0007 | ||
| 22 Jul 2019 | 1 SGD | 0,5883 | +0,0235 % | +0,0001 | ||
| 19 Jul 2019 | 1 SGD | 0,5881 | -0,0706 % | -0,0004 | ||
| 18 Jul 2019 | 1 SGD | 0,5885 | -0,4296 % | -0,0025 | ||
| 17 Jul 2019 | 1 SGD | 0,5911 | -0,3487 % | -0,0021 | ||
| 16 Jul 2019 | 1 SGD | 0,5932 | +0,7236 % | +0,0043 | ||
| 15 Jul 2019 | 1 SGD | 0,5889 | +0,5477 % | +0,0032 | ||
| 12 Jul 2019 | 1 SGD | 0,5857 | -0,2928 % | -0,0017 | ||
| 11 Jul 2019 | 1 SGD | 0,5874 | -0,3466 % | -0,0020 | ||
| 10 Jul 2019 | 1 SGD | 0,5894 | +0,0354 % | +0,0002 | ||
| 09 Jul 2019 | 1 SGD | 0,5892 | +0,2769 % | +0,0016 | ||
| 08 Jul 2019 | 1 SGD | 0,5876 | +0,0588 % | +0,0003 | ||
| 05 Jul 2019 | 1 SGD | 0,5873 | +0,1644 % | +0,0010 | ||
| 04 Jul 2019 | 1 SGD | 0,5863 | -0,0997 % | -0,0006 | ||
| 03 Jul 2019 | 1 SGD | 0,5869 | +0,2641 % | +0,0015 | ||
| 02 Jul 2019 | 1 SGD | 0,5853 | +0,3454 % | +0,0020 | ||
| 01 Jul 2019 | 1 SGD | 0,5833 | +0,4492 % | +0,0026 | ||
| 28 Jun 2019 | 1 SGD | 0,5807 | -0,4239 % | -0,0025 | ||
| 27 Jun 2019 | 1 SGD | 0,5832 | +0,0117 % | +0,0001 | ||
| 26 Jun 2019 | 1 SGD | 0,5831 | +0,3440 % | +0,0020 | ||
| 25 Jun 2019 | 1 SGD | 0,5811 | +0,0872 % | +0,0005 | ||
| 24 Jun 2019 | 1 SGD | 0,5806 | +0,0174 % | +0,0001 | ||
| 21 Jun 2019 | 1 SGD | 0,5805 | -0,0290 % | -0,0002 | ||
| 20 Jun 2019 | 1 SGD | 0,5807 | +0,1568 % | +0,0009 | ||
| 19 Jun 2019 | 1 SGD | 0,5798 | -0,5218 % | -0,0030 | ||
| 18 Jun 2019 | 1 SGD | 0,5828 | +0,3555 % | +0,0021 | ||
| 17 Jun 2019 | 1 SGD | 0,5808 | +0,3543 % | +0,0021 | ||
| 14 Jun 2019 | 1 SGD | 0,5787 | +0,3125 % | +0,0018 | ||
| 13 Jun 2019 | 1 SGD | 0,5769 | +0,1615 % | +0,0009 | ||
| 12 Jun 2019 | 1 SGD | 0,5760 | -0,0634 % | -0,0004 | ||
| 11 Jun 2019 | 1 SGD | 0,5763 | -0,0864 % | -0,0005 | ||
| 10 Jun 2019 | 1 SGD | 0,5768 | +0,1673 % | +0,0010 | ||
| 07 Jun 2019 | 1 SGD | 0,5759 | -0,1843 % | -0,0011 | ||
| 06 Jun 2019 | 1 SGD | 0,5769 | +0,2596 % | +0,0015 | ||
| 05 Jun 2019 | 1 SGD | 0,5754 | -0,1324 % | -0,0008 | ||
| 04 Jun 2019 | 1 SGD | 0,5762 | -0,3976 % | -0,0023 | ||
| 03 Jun 2019 | 1 SGD | 0,5785 | +0,3413 % | +0,0020 | ||
| 31 May 2019 | 1 SGD | 0,5765 | +0,1441 % | +0,0008 | ||
| 30 May 2019 | 1 SGD | 0,5757 | +0,5181 % | +0,0030 | ||
| 29 May 2019 | 1 SGD | 0,5727 | +0,0229 % | +0,0001 | ||
| 28 May 2019 | 1 SGD | 0,5726 | -0,0344 % | -0,0002 | ||
| 24 May 2019 | 1 SGD | 0,5728 | +0,1661 % | +0,0009 | ||
| 23 May 2019 | 1 SGD | 0,5719 | -0,1716 % | -0,0010 | ||
| 22 May 2019 | 1 SGD | 0,5728 | +0,8478 % | +0,0048 | ||
| 21 May 2019 | 1 SGD | 0,5680 | (min) | -0,4658 % | -0,0027 |
Maximums, Minimums and Averages for the specified interval 18.05.2019 - 18.09.2019
Maximum Singapore dollar exchange rate
1 SGD = 0,6001 (GBP)
Date: 30 July 2019
Minimum Singapore dollar exchange rate
1 SGD = 0,5680 (GBP)
Date: 21 May 2019
Average Singapore dollar exchange rate
1 SGD = 0,5864 (GBP)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro