A slightly misspelled currency converter for UK
A slightly misspelled currency converter for UK
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 24 May 2018 | +0,1562 % | +0,0009 | 0,5580 | ||
| 23 May 2018 | +0,1504 % | +0,0008 | 0,5571 | ||
| 22 May 2018 | +0,1724 % | +0,0010 | 0,5563 | ||
| 21 May 2018 | +0,5109 % | +0,0028 | 0,5553 | ||
| 18 May 2018 | +0,1657 % | +0,0009 | 0,5525 | ||
| 17 May 2018 | -0,1986 % | -0,0011 | 0,5516 | ||
| 16 May 2018 | +0,2266 % | +0,0012 | 0,5527 | ||
| 15 May 2018 | -0,0331 % | -0,0002 | 0,5514 | ||
| 14 May 2018 | -0,1600 % | -0,0009 | 0,5516 | ||
| 11 May 2018 | -0,2099 % | -0,0012 | 0,5525 | ||
| 10 May 2018 | +0,8858 % | +0,0049 | 0,5536 | ||
| 09 May 2018 | -0,5104 % | -0,0028 | 0,5488 | ||
| 08 May 2018 | -0,4523 % | -0,0025 | 0,5516 | ||
| 04 May 2018 | +0,0720 % | +0,0004 | 0,5541 | ||
| 03 May 2018 | +0,6534 % | +0,0036 | 0,5537 | ||
| 02 May 2018 | -0,2476 % | -0,0014 | 0,5501 | ||
| 01 May 2018 | +0,5956 % | +0,0033 | 0,5515 | ||
| 30 Apr 2018 | +0,2028 % | +0,0011 | 0,5482 | ||
| 27 Apr 2018 | +1,2310 % | +0,0067 | 0,5471 | ||
| 26 Apr 2018 | +0,1135 % | +0,0006 | 0,5405 | ||
| 25 Apr 2018 | -0,1835 % | -0,0010 | 0,5398 | ||
| 24 Apr 2018 | -0,0703 % | -0,0004 | 0,5408 | ||
| 23 Apr 2018 | -0,1028 % | -0,0006 | 0,5412 | ||
| 20 Apr 2018 | +0,8668 % | +0,0047 | 0,5418 | ||
| 19 Apr 2018 | +0,1450 % | +0,0008 | 0,5371 | ||
| 18 Apr 2018 | +0,6114 % | +0,0033 | 0,5363 | ||
| 17 Apr 2018 | +0,1919 % | +0,0010 | 0,5331 | ||
| 16 Apr 2018 | -0,5853 % | -0,0031 | (min) | 0,5321 | |
| 13 Apr 2018 | -0,0054 % | -0,0000 | 0,5352 | ||
| 12 Apr 2018 | -0,5031 % | -0,0027 | 0,5352 | ||
| 11 Apr 2018 | -0,2044 % | -0,0011 | 0,5379 | ||
| 10 Apr 2018 | -0,1240 % | -0,0007 | 0,5390 | ||
| 09 Apr 2018 | +0,1295 % | +0,0007 | 0,5397 | ||
| 06 Apr 2018 | -0,6522 % | -0,0035 | 0,5390 | ||
| 05 Apr 2018 | +0,3472 % | +0,0019 | 0,5425 | ||
| 04 Apr 2018 | -0,5136 % | -0,0028 | 0,5407 | ||
| 03 Apr 2018 | -0,0054 % | -0,0000 | 0,5434 | ||
| 29 Mar 2018 | +0,3696 % | +0,0020 | 0,5435 | ||
| 28 Mar 2018 | +0,2762 % | +0,0015 | 0,5415 | ||
| 27 Mar 2018 | +0,6642 % | +0,0036 | 0,5400 | ||
| 26 Mar 2018 | -0,2843 % | -0,0015 | 0,5364 | ||
| 23 Mar 2018 | -0,1345 % | -0,0007 | 0,5380 | ||
| 22 Mar 2018 | -0,1993 % | -0,0011 | 0,5387 | ||
| 21 Mar 2018 | -0,3023 % | -0,0016 | 0,5398 | ||
| 20 Mar 2018 | +0,0758 % | +0,0004 | 0,5414 | ||
| 19 Mar 2018 | -0,8061 % | -0,0044 | 0,5410 | ||
| 16 Mar 2018 | -0,2072 % | -0,0011 | 0,5454 | ||
| 15 Mar 2018 | -0,2459 % | -0,0013 | 0,5465 | ||
| 14 Mar 2018 | +0,4273 % | +0,0023 | 0,5479 | ||
| 13 Mar 2018 | -0,4201 % | -0,0023 | 0,5455 | ||
| 12 Mar 2018 | -0,0657 % | -0,0004 | 0,5478 | ||
| 09 Mar 2018 | -0,0932 % | -0,0005 | 0,5482 | ||
| 08 Mar 2018 | +0,2743 % | +0,0015 | 0,5487 | ||
| 07 Mar 2018 | -0,0055 % | -0,0000 | 0,5472 | ||
| 06 Mar 2018 | -0,0711 % | -0,0004 | 0,5472 | ||
| 05 Mar 2018 | -0,3286 % | -0,0018 | 0,5476 | ||
| 02 Mar 2018 | +0,0824 % | +0,0005 | 0,5494 | ||
| 01 Mar 2018 | +0,0823 % | +0,0005 | 0,5490 | ||
| 28 Feb 2018 | +0,7679 % | +0,0042 | 0,5485 | ||
| 27 Feb 2018 | +0,0163 % | +0,0001 | 0,5443 | ||
| 26 Feb 2018 | +0,4572 % | +0,0025 | 0,5442 | ||
| 23 Feb 2018 | -0,4009 % | -0,0022 | 0,5418 | ||
| 22 Feb 2018 | +0,3862 % | +0,0021 | 0,5440 | ||
| 21 Feb 2018 | +0,0488 % | +0,0003 | 0,5419 | ||
| 20 Feb 2018 | -0,4008 % | -0,0022 | 0,5416 | ||
| 19 Feb 2018 | +0,0761 % | +0,0004 | 0,5438 | ||
| 16 Feb 2018 | +0,2282 % | +0,0012 | 0,5434 | ||
| 15 Feb 2018 | -0,2711 % | -0,0015 | 0,5421 | ||
| 14 Feb 2018 | -0,2174 % | -0,0012 | 0,5436 | ||
| 13 Feb 2018 | -0,3378 % | -0,0018 | 0,5448 | ||
| 12 Feb 2018 | +0,3498 % | +0,0019 | 0,5466 | ||
| 09 Feb 2018 | +1,4707 % | +0,0079 | 0,5447 | ||
| 08 Feb 2018 | -1,4870 % | -0,0081 | 0,5368 | ||
| 07 Feb 2018 | +0,1526 % | +0,0008 | 0,5449 | ||
| 06 Feb 2018 | +0,5495 % | +0,0030 | 0,5441 | ||
| 05 Feb 2018 | +0,8063 % | +0,0043 | 0,5411 | ||
| 02 Feb 2018 | +0,1610 % | +0,0009 | 0,5368 | ||
| 01 Feb 2018 | -0,2251 % | -0,0012 | 0,5359 | ||
| 31 Jan 2018 | -0,6177 % | -0,0033 | 0,5371 | ||
| 30 Jan 2018 | -0,2702 % | -0,0015 | 0,5405 | ||
| 29 Jan 2018 | +0,4932 % | +0,0027 | 0,5419 | ||
| 26 Jan 2018 | +0,5393 % | +0,0029 | 0,5393 | ||
| 25 Jan 2018 | -0,1556 % | -0,0008 | 0,5364 | ||
| 24 Jan 2018 | -0,7145 % | -0,0039 | 0,5372 | ||
| 23 Jan 2018 | -0,2922 % | -0,0016 | 0,5411 | ||
| 22 Jan 2018 | -0,7706 % | -0,0042 | 0,5427 | ||
| 19 Jan 2018 | +0,3336 % | +0,0018 | 0,5469 | ||
| 18 Jan 2018 | -0,2671 % | -0,0015 | 0,5451 | ||
| 17 Jan 2018 | -0,3607 % | -0,0020 | 0,5465 | ||
| 16 Jan 2018 | +0,0823 % | +0,0005 | 0,5485 | ||
| 15 Jan 2018 | -0,4056 % | -0,0022 | 0,5481 | ||
| 12 Jan 2018 | -0,9850 % | -0,0055 | 0,5503 | ||
| 11 Jan 2018 | +0,3112 % | +0,0017 | 0,5558 | ||
| 10 Jan 2018 | +0,0609 % | +0,0003 | 0,5540 | ||
| 09 Jan 2018 | +0,1827 % | +0,0010 | 0,5537 | ||
| 08 Jan 2018 | -0,5030 % | -0,0028 | 0,5527 | ||
| 05 Jan 2018 | +0,0167 % | +0,0001 | 0,5555 | ||
| 04 Jan 2018 | -0,2277 % | -0,0013 | 0,5554 | ||
| 03 Jan 2018 | +0,4843 % | +0,0027 | 0,5567 | ||
| 02 Jan 2018 | -0,0166 % | -0,0001 | 0,5540 | ||
| 29 Dec 2017 | -0,4488 % | -0,0025 | 0,5541 | ||
| 28 Dec 2017 | -0,1558 % | -0,0009 | 0,5566 | ||
| 27 Dec 2017 | +0,3177 % | +0,0018 | 0,5574 | ||
| 22 Dec 2017 | -0,2612 % | -0,0015 | 0,5557 | ||
| 21 Dec 2017 | +0,4513 % | +0,0025 | 0,5571 | ||
| 20 Dec 2017 | -0,1775 % | -0,0010 | 0,5546 | ||
| 19 Dec 2017 | +0,2500 % | +0,0014 | 0,5556 | ||
| 18 Dec 2017 | -0,5154 % | -0,0029 | 0,5542 | ||
| 15 Dec 2017 | +0,7298 % | +0,0040 | 0,5571 | ||
| 14 Dec 2017 | -0,1991 % | -0,0011 | 0,5531 | ||
| 13 Dec 2017 | -0,0610 % | -0,0003 | 0,5542 | ||
| 12 Dec 2017 | +0,0610 % | +0,0003 | 0,5545 | ||
| 11 Dec 2017 | +0,2771 % | +0,0015 | 0,5542 | ||
| 08 Dec 2017 | +0,0995 % | +0,0005 | 0,5526 | ||
| 07 Dec 2017 | -0,3257 % | -0,0018 | 0,5521 | ||
| 06 Dec 2017 | +0,4708 % | +0,0026 | 0,5539 | ||
| 05 Dec 2017 | +0,2426 % | +0,0013 | 0,5513 | ||
| 04 Dec 2017 | -0,0495 % | -0,0003 | 0,5500 | ||
| 01 Dec 2017 | +0,2641 % | +0,0014 | 0,5502 | ||
| 30 Nov 2017 | -0,8396 % | -0,0046 | 0,5488 | ||
| 29 Nov 2017 | -1,4666 % | -0,0082 | 0,5534 | ||
| 28 Nov 2017 | +0,8144 % | +0,0045 | (max) | 0,5617 |
Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018
Maximum Singapore dollar exchange rate
1 SGD = 0,5617 (GBP)
Date: 28 November 2017
Minimum Singapore dollar exchange rate
1 SGD = 0,5321 (GBP)
Date: 16 April 2018
Average Singapore dollar exchange rate
1 SGD = 0,5468 (GBP)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate singapore dollar to pound sterling - SGD spot exchange rate" page was executed in 0.0384 seconds, of which queries were 0.0205 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro