A slightly misspelled converter for UK
A slightly misspelled converter for UK
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 1 SGD | 0,5664 | +0,4475 % | +0,0025 | ||
| 23 Jan 2020 | 1 SGD | 0,5639 | -0,6823 % | -0,0039 | ||
| 21 Jan 2020 | 1 SGD | 0,5678 | -0,5507 % | -0,0031 | ||
| 20 Jan 2020 | 1 SGD | 0,5709 | +0,2455 % | +0,0014 | ||
| 17 Jan 2020 | 1 SGD | 0,5695 | +0,2278 % | +0,0013 | ||
| 16 Jan 2020 | 1 SGD | 0,5682 | -0,3807 % | -0,0022 | ||
| 15 Jan 2020 | 1 SGD | 0,5704 | -0,0285 % | -0,0002 | ||
| 14 Jan 2020 | 1 SGD | 0,5705 | -0,2625 % | -0,0015 | ||
| 13 Jan 2020 | 1 SGD | 0,5720 | +0,7551 % | +0,0043 | ||
| 10 Jan 2020 | 1 SGD | 0,5678 | +0,1760 % | +0,0010 | ||
| 09 Jan 2020 | 1 SGD | 0,5668 | +0,3061 % | +0,0017 | ||
| 08 Jan 2020 | 1 SGD | 0,5650 | +0,1752 % | +0,0010 | ||
| 07 Jan 2020 | 1 SGD | 0,5640 | +0,1579 % | +0,0009 | ||
| 06 Jan 2020 | 1 SGD | 0,5632 | -0,7039 % | -0,0040 | ||
| 03 Jan 2020 | 1 SGD | 0,5672 | +0,7373 % | +0,0042 | ||
| 02 Jan 2020 | 1 SGD | 0,5630 | +0,0619 % | +0,0003 | ||
| 31 Dec 2019 | 1 SGD | 0,5627 | -0,5008 % | -0,0028 | ||
| 30 Dec 2019 | 1 SGD | 0,5655 | +0,1301 % | +0,0007 | ||
| 27 Dec 2019 | 1 SGD | 0,5647 | -0,8867 % | -0,0051 | ||
| 24 Dec 2019 | 1 SGD | 0,5698 | -0,1197 % | -0,0007 | ||
| 23 Dec 2019 | 1 SGD | 0,5705 | +0,8443 % | +0,0048 | ||
| 20 Dec 2019 | 1 SGD | 0,5657 | -0,1301 % | -0,0007 | ||
| 19 Dec 2019 | 1 SGD | 0,5664 | +0,3455 % | +0,0020 | ||
| 18 Dec 2019 | 1 SGD | 0,5645 | +0,4911 % | +0,0028 | ||
| 17 Dec 2019 | 1 SGD | 0,5617 | +1,4380 % | +0,0080 | ||
| 16 Dec 2019 | 1 SGD | 0,5538 | +0,1218 % | +0,0007 | ||
| 13 Dec 2019 | 1 SGD | 0,5531 | (min) | -1,6206 % | -0,0091 | |
| 12 Dec 2019 | 1 SGD | 0,5622 | +0,6634 % | +0,0037 | ||
| 11 Dec 2019 | 1 SGD | 0,5585 | -0,0223 % | -0,0001 | ||
| 10 Dec 2019 | 1 SGD | 0,5586 | -0,1173 % | -0,0007 | ||
| 09 Dec 2019 | 1 SGD | 0,5593 | -0,2125 % | -0,0012 | ||
| 06 Dec 2019 | 1 SGD | 0,5605 | +0,3755 % | +0,0021 | ||
| 05 Dec 2019 | 1 SGD | 0,5584 | -0,2736 % | -0,0015 | ||
| 04 Dec 2019 | 1 SGD | 0,5599 | -0,6831 % | -0,0039 | ||
| 03 Dec 2019 | 1 SGD | 0,5638 | -0,5017 % | -0,0028 | ||
| 02 Dec 2019 | 1 SGD | 0,5666 | +0,2266 % | +0,0013 | ||
| 29 Nov 2019 | 1 SGD | 0,5653 | -0,3448 % | -0,0020 | ||
| 28 Nov 2019 | 1 SGD | 0,5673 | -0,2666 % | -0,0015 | ||
| 27 Nov 2019 | 1 SGD | 0,5688 | -0,2503 % | -0,0014 | ||
| 26 Nov 2019 | 1 SGD | 0,5702 | +0,4790 % | +0,0027 | ||
| 25 Nov 2019 | 1 SGD | 0,5675 | -0,6186 % | -0,0035 | ||
| 22 Nov 2019 | 1 SGD | 0,5710 | +0,5368 % | +0,0030 | ||
| 21 Nov 2019 | 1 SGD | 0,5680 | -0,1647 % | -0,0009 | ||
| 20 Nov 2019 | 1 SGD | 0,5689 | +0,1195 % | +0,0007 | ||
| 19 Nov 2019 | 1 SGD | 0,5682 | +0,2159 % | +0,0012 | ||
| 18 Nov 2019 | 1 SGD | 0,5670 | -0,5330 % | -0,0030 | ||
| 15 Nov 2019 | 1 SGD | 0,5701 | -0,0798 % | -0,0005 | ||
| 14 Nov 2019 | 1 SGD | 0,5705 | -0,1769 % | -0,0010 | ||
| 13 Nov 2019 | 1 SGD | 0,5715 | -0,0686 % | -0,0004 | ||
| 12 Nov 2019 | 1 SGD | 0,5719 | +0,1945 % | +0,0011 | ||
| 11 Nov 2019 | 1 SGD | 0,5708 | -0,7078 % | -0,0041 | ||
| 08 Nov 2019 | 1 SGD | 0,5749 | +0,1380 % | +0,0008 | ||
| 07 Nov 2019 | 1 SGD | 0,5741 | +0,4535 % | +0,0026 | ||
| 06 Nov 2019 | 1 SGD | 0,5715 | -0,0743 % | -0,0004 | ||
| 05 Nov 2019 | 1 SGD | 0,5719 | +0,2002 % | +0,0011 | ||
| 04 Nov 2019 | 1 SGD | 0,5708 | +0,2626 % | +0,0015 | ||
| 01 Nov 2019 | 1 SGD | 0,5693 | +0,2334 % | +0,0013 | ||
| 31 Oct 2019 | 1 SGD | 0,5680 | -0,4089 % | -0,0023 | ||
| 30 Oct 2019 | 1 SGD | 0,5703 | +0,2395 % | +0,0014 | ||
| 29 Oct 2019 | 1 SGD | 0,5689 | -0,3755 % | -0,0021 | ||
| 28 Oct 2019 | 1 SGD | 0,5711 | -0,1371 % | -0,0008 | ||
| 25 Oct 2019 | 1 SGD | 0,5719 | +0,1544 % | +0,0009 | ||
| 24 Oct 2019 | 1 SGD | 0,5710 | +0,2684 % | +0,0015 | ||
| 23 Oct 2019 | 1 SGD | 0,5694 | +0,1253 % | +0,0007 | ||
| 22 Oct 2019 | 1 SGD | 0,5687 | +0,5062 % | +0,0029 | ||
| 21 Oct 2019 | 1 SGD | 0,5659 | -0,3904 % | -0,0022 | ||
| 18 Oct 2019 | 1 SGD | 0,5681 | -0,4090 % | -0,0023 | ||
| 17 Oct 2019 | 1 SGD | 0,5704 | +0,1711 % | +0,0010 | ||
| 16 Oct 2019 | 1 SGD | 0,5694 | -0,2904 % | -0,0017 | ||
| 15 Oct 2019 | 1 SGD | 0,5711 | -1,6048 % | -0,0093 | ||
| 14 Oct 2019 | 1 SGD | 0,5804 | +1,0796 % | +0,0062 | ||
| 11 Oct 2019 | 1 SGD | 0,5742 | -2,9457 % | -0,0174 | ||
| 10 Oct 2019 | 1 SGD | 0,5916 | -0,1420 % | -0,0008 | ||
| 09 Oct 2019 | 1 SGD | 0,5925 | -0,0119 % | -0,0001 | ||
| 08 Oct 2019 | 1 SGD | 0,5926 | (max) | +0,7822 % | +0,0046 | |
| 07 Oct 2019 | 1 SGD | 0,5880 | -0,3057 % | -0,0018 | ||
| 04 Oct 2019 | 1 SGD | 0,5898 | +0,9849 % | +0,0058 | ||
| 03 Oct 2019 | 1 SGD | 0,5840 | -0,4847 % | -0,0028 | ||
| 02 Oct 2019 | 1 SGD | 0,5869 | -0,5516 % | -0,0033 | ||
| 01 Oct 2019 | 1 SGD | 0,5901 | +0,5488 % | +0,0032 | ||
| 30 Sep 2019 | 1 SGD | 0,5869 | -0,3111 % | -0,0018 |
Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020
Maximum Singapore dollar exchange rate
1 SGD = 0,5926 (GBP)
Date: 08 October 2019
Minimum Singapore dollar exchange rate
1 SGD = 0,5531 (GBP)
Date: 13 December 2019
Average Singapore dollar exchange rate
1 SGD = 0,5698 (GBP)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro