Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(17 Sep 2019): 1 SGD = 0,5826 (GBP)

Date Value (GBP) Variation
17 Sep 2019 0,5826 -0,0029
16 Sep 2019 0,5855 +0,0009
13 Sep 2019 0,5846 -0,0052
12 Sep 2019 0,5899 +0,0026
11 Sep 2019 0,5873 +0,0008
10 Sep 2019 0,5865 -0,0010
09 Sep 2019 0,5875 -0,0011
06 Sep 2019 0,5887 +0,0029
05 Sep 2019 0,5858 -0,0065
04 Sep 2019 0,5923 -0,0022
03 Sep 2019 0,5945 -0,0019
02 Sep 2019 0,5964 +0,0047
30 Aug 2019 0,5917 +0,0015
29 Aug 2019 0,5902 +0,0008
28 Aug 2019 0,5894 +0,0029
27 Aug 2019 0,5865 -0,0017
23 Aug 2019 0,5882 -0,0007
22 Aug 2019 0,5890 -0,0069
21 Aug 2019 0,5959 +0,0007
20 Aug 2019 0,5951 +0,0003
19 Aug 2019 0,5948 +0,0009
16 Aug 2019 0,5939 -0,0006
15 Aug 2019 0,5946 -0,0019
14 Aug 2019 0,5964 -0,0022
13 Aug 2019 0,5986 +0,0015
12 Aug 2019 0,5971 -0,0012
09 Aug 2019 0,5983 +0,0023
08 Aug 2019 0,5960 +0,0012
07 Aug 2019 0,5948 -0,0005
06 Aug 2019 0,5953 -0,0005
05 Aug 2019 0,5958 -0,0035
02 Aug 2019 0,5993 -0,0002
01 Aug 2019 0,5995 +0,0028
31 Jul 2019 0,5967 -0,0034
30 Jul 2019 0,6001 (max) +0,0040
29 Jul 2019 0,5961 +0,0068
26 Jul 2019 0,5893 +0,0034
25 Jul 2019 0,5860 -0,0007
24 Jul 2019 0,5866 -0,0023
23 Jul 2019 0,5890 +0,0007
22 Jul 2019 0,5883 +0,0001
19 Jul 2019 0,5881 -0,0004
18 Jul 2019 0,5885 -0,0025
17 Jul 2019 0,5911 -0,0021
16 Jul 2019 0,5932 +0,0043
15 Jul 2019 0,5889 +0,0032
12 Jul 2019 0,5857 -0,0017
11 Jul 2019 0,5874 -0,0020
10 Jul 2019 0,5894 +0,0002
09 Jul 2019 0,5892 +0,0016
08 Jul 2019 0,5876 +0,0003
05 Jul 2019 0,5873 +0,0010
04 Jul 2019 0,5863 -0,0006
03 Jul 2019 0,5869 +0,0015
02 Jul 2019 0,5853 +0,0020
01 Jul 2019 0,5833 +0,0026
28 Jun 2019 0,5807 -0,0025
27 Jun 2019 0,5832 +0,0001
26 Jun 2019 0,5831 +0,0020
25 Jun 2019 0,5811 +0,0005
24 Jun 2019 0,5806 +0,0001
21 Jun 2019 0,5805 -0,0002
20 Jun 2019 0,5807 +0,0009
19 Jun 2019 0,5798 -0,0030
18 Jun 2019 0,5828 +0,0021
17 Jun 2019 0,5808 +0,0021
14 Jun 2019 0,5787 +0,0018
13 Jun 2019 0,5769 +0,0009
12 Jun 2019 0,5760 -0,0004
11 Jun 2019 0,5763 -0,0005
10 Jun 2019 0,5768 +0,0010
07 Jun 2019 0,5759 -0,0011
06 Jun 2019 0,5769 +0,0015
05 Jun 2019 0,5754 -0,0008
04 Jun 2019 0,5762 -0,0023
03 Jun 2019 0,5785 +0,0020
31 May 2019 0,5765 +0,0008
30 May 2019 0,5757 +0,0030
29 May 2019 0,5727 +0,0001
28 May 2019 0,5726 -0,0002
24 May 2019 0,5728 +0,0009
23 May 2019 0,5719 -0,0010
22 May 2019 0,5728 +0,0048
21 May 2019 0,5680 (min) -0,0027

Maximums, Minimums and Averages for the specified interval 18.05.2019 - 18.09.2019

Maximum Singapore dollar exchange rate
1 SGD = 0,6001 (GBP)
Date: 30 July 2019

Minimum Singapore dollar exchange rate
1 SGD = 0,5680 (GBP)
Date: 21 May 2019

Average Singapore dollar exchange rate
1 SGD = 0,5864 (GBP)

Display only singapore dollar exchange rate without the table of data.

Top