A slightly misspelled converter for UK
A slightly misspelled converter for UK
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 1 SGD | 0,5722 | +0,1488 % | +0,0008 | ||
| 06 Dec 2018 | 1 SGD | 0,5713 | -0,5199 % | -0,0030 | ||
| 05 Dec 2018 | 1 SGD | 0,5743 | -0,2929 % | -0,0017 | ||
| 04 Dec 2018 | 1 SGD | 0,5760 | (max) | +0,2822 % | +0,0016 | |
| 03 Dec 2018 | 1 SGD | 0,5744 | +0,5399 % | +0,0031 | ||
| 30 Nov 2018 | 1 SGD | 0,5713 | +0,0971 % | +0,0006 | ||
| 29 Nov 2018 | 1 SGD | 0,5707 | +0,2911 % | +0,0017 | ||
| 28 Nov 2018 | 1 SGD | 0,5691 | -0,1423 % | -0,0008 | ||
| 27 Nov 2018 | 1 SGD | 0,5699 | +0,4673 % | +0,0027 | ||
| 26 Nov 2018 | 1 SGD | 0,5672 | -0,1645 % | -0,0009 | ||
| 23 Nov 2018 | 1 SGD | 0,5682 | +0,3920 % | +0,0022 | ||
| 22 Nov 2018 | 1 SGD | 0,5660 | -0,6961 % | -0,0040 | ||
| 21 Nov 2018 | 1 SGD | 0,5699 | +0,4217 % | +0,0024 | ||
| 20 Nov 2018 | 1 SGD | 0,5675 | +0,1022 % | +0,0006 | ||
| 19 Nov 2018 | 1 SGD | 0,5670 | -0,0794 % | -0,0005 | ||
| 16 Nov 2018 | 1 SGD | 0,5674 | -0,2099 % | -0,0012 | ||
| 15 Nov 2018 | 1 SGD | 0,5686 | +1,9958 % | +0,0111 | ||
| 14 Nov 2018 | 1 SGD | 0,5575 | +0,0557 % | +0,0003 | ||
| 13 Nov 2018 | 1 SGD | 0,5572 | -0,8859 % | -0,0050 | ||
| 12 Nov 2018 | 1 SGD | 0,5621 | +0,9051 % | +0,0050 | ||
| 09 Nov 2018 | 1 SGD | 0,5571 | +0,2785 % | +0,0015 | ||
| 08 Nov 2018 | 1 SGD | 0,5556 | -0,0667 % | -0,0004 | ||
| 07 Nov 2018 | 1 SGD | 0,5559 | -0,1056 % | -0,0006 | ||
| 06 Nov 2018 | 1 SGD | 0,5565 | -0,3784 % | -0,0021 | ||
| 05 Nov 2018 | 1 SGD | 0,5586 | -0,4637 % | -0,0026 | ||
| 02 Nov 2018 | 1 SGD | 0,5612 | +0,2357 % | +0,0013 | ||
| 01 Nov 2018 | 1 SGD | 0,5599 | -0,9239 % | -0,0052 | ||
| 31 Oct 2018 | 1 SGD | 0,5651 | -0,4012 % | -0,0023 | ||
| 30 Oct 2018 | 1 SGD | 0,5674 | +0,4709 % | +0,0027 | ||
| 29 Oct 2018 | 1 SGD | 0,5647 | +0,0960 % | +0,0005 | ||
| 26 Oct 2018 | 1 SGD | 0,5642 | -0,1975 % | -0,0011 | ||
| 25 Oct 2018 | 1 SGD | 0,5653 | +0,7236 % | +0,0041 | ||
| 24 Oct 2018 | 1 SGD | 0,5613 | +0,3985 % | +0,0022 | ||
| 23 Oct 2018 | 1 SGD | 0,5590 | +0,0671 % | +0,0004 | ||
| 22 Oct 2018 | 1 SGD | 0,5587 | +0,3575 % | +0,0020 | ||
| 19 Oct 2018 | 1 SGD | 0,5567 | +0,3618 % | +0,0020 | ||
| 18 Oct 2018 | 1 SGD | 0,5547 | +0,2219 % | +0,0012 | ||
| 17 Oct 2018 | 1 SGD | 0,5534 | +0,4317 % | +0,0024 | ||
| 16 Oct 2018 | 1 SGD | 0,5511 | -0,3582 % | -0,0020 | ||
| 15 Oct 2018 | 1 SGD | 0,5530 | +0,3042 % | +0,0017 | ||
| 12 Oct 2018 | 1 SGD | 0,5514 | +0,4190 % | +0,0023 | ||
| 11 Oct 2018 | 1 SGD | 0,5491 | +0,2251 % | +0,0012 | ||
| 10 Oct 2018 | 1 SGD | 0,5478 | (min) | -0,6245 % | -0,0034 | |
| 09 Oct 2018 | 1 SGD | 0,5513 | -0,2095 % | -0,0012 | ||
| 08 Oct 2018 | 1 SGD | 0,5524 | -0,1878 % | -0,0010 | ||
| 05 Oct 2018 | 1 SGD | 0,5535 | -0,5037 % | -0,0028 | ||
| 04 Oct 2018 | 1 SGD | 0,5563 | -0,4561 % | -0,0025 | ||
| 03 Oct 2018 | 1 SGD | 0,5588 | -0,4191 % | -0,0024 | ||
| 02 Oct 2018 | 1 SGD | 0,5612 | +0,3535 % | +0,0020 | ||
| 01 Oct 2018 | 1 SGD | 0,5592 | -0,3579 % | -0,0020 | ||
| 28 Sep 2018 | 1 SGD | 0,5612 | +0,5668 % | +0,0032 | ||
| 27 Sep 2018 | 1 SGD | 0,5580 | +0,4353 % | +0,0024 | ||
| 26 Sep 2018 | 1 SGD | 0,5556 | -0,1333 % | -0,0007 | ||
| 25 Sep 2018 | 1 SGD | 0,5564 | -0,2782 % | -0,0016 | ||
| 24 Sep 2018 | 1 SGD | 0,5579 | -0,3013 % | -0,0017 | ||
| 21 Sep 2018 | 1 SGD | 0,5596 | +1,3318 % | +0,0074 | ||
| 20 Sep 2018 | 1 SGD | 0,5522 | -0,4805 % | -0,0027 | ||
| 19 Sep 2018 | 1 SGD | 0,5549 | +0,0666 % | +0,0004 | ||
| 18 Sep 2018 | 1 SGD | 0,5545 | +0,0055 % | +0,0000 | ||
| 17 Sep 2018 | 1 SGD | 0,5545 | -0,5323 % | -0,0030 | ||
| 14 Sep 2018 | 1 SGD | 0,5575 | +0,1115 % | +0,0006 | ||
| 13 Sep 2018 | 1 SGD | 0,5569 | -0,2562 % | -0,0014 | ||
| 12 Sep 2018 | 1 SGD | 0,5583 | -0,0167 % | -0,0001 | ||
| 11 Sep 2018 | 1 SGD | 0,5584 | +0,2457 % | +0,0014 | ||
| 10 Sep 2018 | 1 SGD | 0,5570 | -0,6350 % | -0,0036 | ||
| 07 Sep 2018 | 1 SGD | 0,5606 | -0,2354 % | -0,0013 | ||
| 06 Sep 2018 | 1 SGD | 0,5619 | +0,2135 % | +0,0012 | ||
| 05 Sep 2018 | 1 SGD | 0,5607 | -0,9532 % | -0,0054 | ||
| 04 Sep 2018 | 1 SGD | 0,5661 | +0,0396 % | +0,0002 | ||
| 03 Sep 2018 | 1 SGD | 0,5659 | +0,7583 % | +0,0043 | ||
| 31 Aug 2018 | 1 SGD | 0,5616 | -0,1516 % | -0,0009 | ||
| 30 Aug 2018 | 1 SGD | 0,5625 | -0,1856 % | -0,0010 | ||
| 29 Aug 2018 | 1 SGD | 0,5635 | -1,0876 % | -0,0062 | ||
| 28 Aug 2018 | 1 SGD | 0,5697 | +0,0057 % | +0,0000 | ||
| 24 Aug 2018 | 1 SGD | 0,5697 | +0,3076 % | +0,0017 | ||
| 23 Aug 2018 | 1 SGD | 0,5679 | +0,2101 % | +0,0012 | ||
| 22 Aug 2018 | 1 SGD | 0,5667 | -0,2437 % | -0,0014 | ||
| 21 Aug 2018 | 1 SGD | 0,5681 | -0,5795 % | -0,0033 | ||
| 20 Aug 2018 | 1 SGD | 0,5714 | -0,0571 % | -0,0003 | ||
| 17 Aug 2018 | 1 SGD | 0,5718 | -0,0286 % | -0,0002 | ||
| 16 Aug 2018 | 1 SGD | 0,5719 | +0,1144 % | +0,0007 | ||
| 15 Aug 2018 | 1 SGD | 0,5713 | +0,1714 % | +0,0010 | ||
| 14 Aug 2018 | 1 SGD | 0,5703 | +0,2566 % | +0,0015 | ||
| 13 Aug 2018 | 1 SGD | 0,5688 | -0,3868 % | -0,0022 | ||
| 10 Aug 2018 | 1 SGD | 0,5710 | +0,1942 % | +0,0011 | ||
| 09 Aug 2018 | 1 SGD | 0,5699 | +0,1140 % | +0,0006 | ||
| 08 Aug 2018 | 1 SGD | 0,5693 | +0,5864 % | +0,0033 | ||
| 07 Aug 2018 | 1 SGD | 0,5660 | +0,2151 % | +0,0012 | ||
| 06 Aug 2018 | 1 SGD | 0,5647 | +0,3897 % | +0,0022 | ||
| 03 Aug 2018 | 1 SGD | 0,5626 | +0,2250 % | +0,0013 | ||
| 02 Aug 2018 | 1 SGD | 0,5613 | +0,2919 % | +0,0016 | ||
| 01 Aug 2018 | 1 SGD | 0,5597 | -0,0616 % | -0,0003 | ||
| 31 Jul 2018 | 1 SGD | 0,5600 | +0,1792 % | +0,0010 | ||
| 30 Jul 2018 | 1 SGD | 0,5590 | -0,1230 % | -0,0007 | ||
| 27 Jul 2018 | 1 SGD | 0,5597 | +0,3022 % | +0,0017 | ||
| 26 Jul 2018 | 1 SGD | 0,5580 | +0,0223 % | +0,0001 | ||
| 25 Jul 2018 | 1 SGD | 0,5579 | +0,0279 % | +0,0002 | ||
| 24 Jul 2018 | 1 SGD | 0,5577 | -0,1562 % | -0,0009 | ||
| 23 Jul 2018 | 1 SGD | 0,5586 | -0,1676 % | -0,0009 | ||
| 20 Jul 2018 | 1 SGD | 0,5595 | -0,1791 % | -0,0010 | ||
| 19 Jul 2018 | 1 SGD | 0,5605 | -0,0841 % | -0,0005 | ||
| 18 Jul 2018 | 1 SGD | 0,5610 | +0,6564 % | +0,0037 | ||
| 17 Jul 2018 | 1 SGD | 0,5574 | +0,4459 % | +0,0025 | ||
| 16 Jul 2018 | 1 SGD | 0,5549 | +0,1221 % | +0,0007 | ||
| 13 Jul 2018 | 1 SGD | 0,5542 | -0,1441 % | -0,0008 | ||
| 12 Jul 2018 | 1 SGD | 0,5550 | -0,0555 % | -0,0003 | ||
| 11 Jul 2018 | 1 SGD | 0,5553 | -0,1222 % | -0,0007 | ||
| 10 Jul 2018 | 1 SGD | 0,5560 | -0,0389 % | -0,0002 | ||
| 09 Jul 2018 | 1 SGD | 0,5562 | +0,3004 % | +0,0017 | ||
| 06 Jul 2018 | 1 SGD | 0,5545 | +0,0665 % | +0,0004 | ||
| 05 Jul 2018 | 1 SGD | 0,5542 | -0,0831 % | -0,0005 | ||
| 04 Jul 2018 | 1 SGD | 0,5546 | -0,1608 % | -0,0009 | ||
| 03 Jul 2018 | 1 SGD | 0,5555 | -0,0611 % | -0,0003 | ||
| 02 Jul 2018 | 1 SGD | 0,5559 | +0,0778 % | +0,0004 | ||
| 29 Jun 2018 | 1 SGD | 0,5554 | -0,5277 % | -0,0029 | ||
| 28 Jun 2018 | 1 SGD | 0,5584 | +0,1396 % | +0,0008 | ||
| 27 Jun 2018 | 1 SGD | 0,5576 | +0,5966 % | +0,0033 | ||
| 26 Jun 2018 | 1 SGD | 0,5543 | +0,2273 % | +0,0013 | ||
| 25 Jun 2018 | 1 SGD | 0,5530 | -0,2212 % | -0,0012 | ||
| 22 Jun 2018 | 1 SGD | 0,5543 | -0,2217 % | -0,0012 | ||
| 21 Jun 2018 | 1 SGD | 0,5555 | -0,5888 % | -0,0033 | ||
| 20 Jun 2018 | 1 SGD | 0,5588 | +0,0391 % | +0,0002 | ||
| 19 Jun 2018 | 1 SGD | 0,5586 | -0,0223 % | -0,0001 | ||
| 18 Jun 2018 | 1 SGD | 0,5587 | +0,2011 % | +0,0011 | ||
| 15 Jun 2018 | 1 SGD | 0,5576 | -0,4739 % | -0,0027 | ||
| 14 Jun 2018 | 1 SGD | 0,5602 | -0,0224 % | -0,0001 | ||
| 13 Jun 2018 | 1 SGD | 0,5603 | -0,1401 % | -0,0008 | ||
| 12 Jun 2018 | 1 SGD | 0,5611 | +0,2918 % | +0,0016 |
Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018
Maximum Singapore dollar exchange rate
1 SGD = 0,5760 (GBP)
Date: 04 December 2018
Minimum Singapore dollar exchange rate
1 SGD = 0,5478 (GBP)
Date: 10 October 2018
Average Singapore dollar exchange rate
1 SGD = 0,5609 (GBP)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro