A slightly misspelled converter for UK
A slightly misspelled converter for UK
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1 SGD | 0.5882 | -0,4117 % | -0,0024 | ||
| 24 Apr 2024 | 1 SGD | 0.5906 | -0,0354 % | -0,0002 | ||
| 23 Apr 2024 | 1 SGD | 0.5908 | -0,7208 % | -0,0043 | ||
| 22 Apr 2024 | 1 SGD | 0.5951 | +0,7082 % | +0,0042 | ||
| 19 Apr 2024 | 1 SGD | 0.5909 | +0,1418 % | +0,0008 | ||
| 18 Apr 2024 | 1 SGD | 0.5901 | +0,1239 % | +0,0007 | ||
| 17 Apr 2024 | 1 SGD | 0.5893 | +0,0589 % | +0,0003 | ||
| 16 Apr 2024 | 1 SGD | 0.5890 | -0,0412 % | -0,0002 | ||
| 15 Apr 2024 | 1 SGD | 0.5892 | -0,2593 % | -0,0015 | ||
| 12 Apr 2024 | 1 SGD | 0.5908 | +0,1950 % | +0,0011 | ||
| 11 Apr 2024 | 1 SGD | 0.5896 | +0,2241 % | +0,0013 | ||
| 10 Apr 2024 | 1 SGD | 0.5883 | +0,3295 % | +0,0019 | ||
| 09 Apr 2024 | 1 SGD | 0.5864 | -0,0410 % | -0,0002 | ||
| 08 Apr 2024 | 1 SGD | 0.5866 | -0,1408 % | -0,0008 | ||
| 05 Apr 2024 | 1 SGD | 0.5874 | +0,1939 % | +0,0011 | ||
| 04 Apr 2024 | 1 SGD | 0.5863 | -0,1524 % | -0,0009 | ||
| 03 Apr 2024 | 1 SGD | 0.5872 | -0,2819 % | -0,0017 | ||
| 02 Apr 2024 | 1 SGD | 0.5889 | +0,3886 % | +0,0023 | ||
| 28 Mar 2024 | 1 SGD | 0.5866 | -0,1173 % | -0,0007 | ||
| 27 Mar 2024 | 1 SGD | 0.5873 | -0,1938 % | -0,0011 | ||
| 26 Mar 2024 | 1 SGD | 0.5884 | +0,1589 % | +0,0009 | ||
| 25 Mar 2024 | 1 SGD | 0.5875 | -0,1351 % | -0,0008 | ||
| 22 Mar 2024 | 1 SGD | 0.5883 | +0,1471 % | +0,0009 | ||
| 21 Mar 2024 | 1 SGD | 0.5874 | +0,3583 % | +0,0021 | ||
| 20 Mar 2024 | 1 SGD | 0.5853 | -0,1346 % | -0,0008 | ||
| 19 Mar 2024 | 1 SGD | 0.5861 | -0,0762 % | -0,0004 | ||
| 18 Mar 2024 | 1 SGD | 0.5865 | -0,0235 % | -0,0001 | ||
| 15 Mar 2024 | 1 SGD | 0.5867 | -0,0939 % | -0,0006 | ||
| 14 Mar 2024 | 1 SGD | 0.5872 | +0,1174 % | +0,0007 | ||
| 13 Mar 2024 | 1 SGD | 0.5865 | -0,0528 % | -0,0003 | ||
| 12 Mar 2024 | 1 SGD | 0.5869 | +0,0117 % | +0,0001 | ||
| 11 Mar 2024 | 1 SGD | 0.5868 | +0,5105 % | +0,0030 | ||
| 08 Mar 2024 | 1 SGD | 0.5838 | (min) | -0,3736 % | -0,0022 | |
| 07 Mar 2024 | 1 SGD | 0.5860 | -0,0586 % | -0,0003 | ||
| 06 Mar 2024 | 1 SGD | 0.5863 | +0,1642 % | +0,0010 | ||
| 05 Mar 2024 | 1 SGD | 0.5854 | -0,1873 % | -0,0011 | ||
| 04 Mar 2024 | 1 SGD | 0.5865 | -0,2346 % | -0,0014 | ||
| 01 Mar 2024 | 1 SGD | 0.5879 | -0,0118 % | -0,0001 | ||
| 29 Feb 2024 | 1 SGD | 0.5879 | +0,1705 % | +0,0010 | ||
| 28 Feb 2024 | 1 SGD | 0.5869 | -0,0352 % | -0,0002 | ||
| 27 Feb 2024 | 1 SGD | 0.5871 | +0,1350 % | +0,0008 | ||
| 26 Feb 2024 | 1 SGD | 0.5863 | -0,1114 % | -0,0007 | ||
| 23 Feb 2024 | 1 SGD | 0.5870 | -0,4520 % | -0,0027 | ||
| 22 Feb 2024 | 1 SGD | 0.5897 | -0,0531 % | -0,0003 | ||
| 21 Feb 2024 | 1 SGD | 0.5900 | +0,3304 % | +0,0019 | ||
| 20 Feb 2024 | 1 SGD | 0.5880 | -0,3469 % | -0,0020 | ||
| 19 Feb 2024 | 1 SGD | 0.5901 | -0,0413 % | -0,0002 | ||
| 16 Feb 2024 | 1 SGD | 0.5903 | +0,0236 % | +0,0001 | ||
| 15 Feb 2024 | 1 SGD | 0.5902 | -0,1003 % | -0,0006 | ||
| 14 Feb 2024 | 1 SGD | 0.5908 | +0,5494 % | +0,0032 | ||
| 13 Feb 2024 | 1 SGD | 0.5875 | -0,3055 % | -0,0018 | ||
| 12 Feb 2024 | 1 SGD | 0.5893 | +0,2298 % | +0,0014 | ||
| 09 Feb 2024 | 1 SGD | 0.5880 | -0,1294 % | -0,0008 | ||
| 08 Feb 2024 | 1 SGD | 0.5888 | -0,1178 % | -0,0007 | ||
| 07 Feb 2024 | 1 SGD | 0.5894 | -0,3006 % | -0,0018 | ||
| 06 Feb 2024 | 1 SGD | 0.5912 | -0,1833 % | -0,0011 | ||
| 05 Feb 2024 | 1 SGD | 0.5923 | +0,6338 % | +0,0037 | ||
| 02 Feb 2024 | 1 SGD | 0.5886 | -0,0589 % | -0,0003 | ||
| 01 Feb 2024 | 1 SGD | 0.5889 | +0,2002 % | +0,0012 | ||
| 31 Jan 2024 | 1 SGD | 0.5878 | -0,1763 % | -0,0010 | ||
| 30 Jan 2024 | 1 SGD | 0.5888 | +0,0765 % | +0,0005 | ||
| 29 Jan 2024 | 1 SGD | 0.5883 | +0,3354 % | +0,0020 | ||
| 26 Jan 2024 | 1 SGD | 0.5864 | -0,1349 % | -0,0008 | ||
| 25 Jan 2024 | 1 SGD | 0.5872 | +0,1527 % | +0,0009 | ||
| 24 Jan 2024 | 1 SGD | 0.5863 | -0,3928 % | -0,0023 | ||
| 23 Jan 2024 | 1 SGD | 0.5886 | +0,4414 % | +0,0026 | ||
| 22 Jan 2024 | 1 SGD | 0.5860 | -0,2989 % | -0,0018 | ||
| 19 Jan 2024 | 1 SGD | 0.5878 | +0,1940 % | +0,0011 | ||
| 18 Jan 2024 | 1 SGD | 0.5866 | -0,0059 % | 0,0000 | ||
| 17 Jan 2024 | 1 SGD | 0.5866 | -0,3285 % | -0,0019 | ||
| 16 Jan 2024 | 1 SGD | 0.5886 | -0,0824 % | -0,0005 | ||
| 15 Jan 2024 | 1 SGD | 0.5891 | +0,0471 % | +0,0003 | ||
| 12 Jan 2024 | 1 SGD | 0.5888 | -0,2296 % | -0,0014 | ||
| 11 Jan 2024 | 1 SGD | 0.5901 | +0,1003 % | +0,0006 | ||
| 10 Jan 2024 | 1 SGD | 0.5896 | -0,2653 % | -0,0016 | ||
| 09 Jan 2024 | 1 SGD | 0.5911 | +0,1241 % | +0,0007 | ||
| 08 Jan 2024 | 1 SGD | 0.5904 | -0,1358 % | -0,0008 | ||
| 05 Jan 2024 | 1 SGD | 0.5912 | -0,2128 % | -0,0013 | ||
| 04 Jan 2024 | 1 SGD | 0.5925 | -0,4977 % | -0,0030 | ||
| 03 Jan 2024 | 1 SGD | 0.5954 | -0,3037 % | -0,0018 | ||
| 02 Jan 2024 | 1 SGD | 0.5972 | (max) | +0,4181 % | +0,0025 | |
| 29 Dec 2023 | 1 SGD | 0.5947 | -0,0238 % | -0,0001 | ||
| 28 Dec 2023 | 1 SGD | 0.5949 | +0,4581 % | +0,0027 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Singapore dollar exchange rate
1 SGD = 0.5972 (GBP)
Date: 02 January 2024
Minimum Singapore dollar exchange rate
1 SGD = 0.5838 (GBP)
Date: 08 March 2024
Average Singapore dollar exchange rate
1 SGD = 0.5887 (GBP)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro