A slightly misspelled converter for UK
A slightly misspelled converter for UK
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Nov 2020 | 1 SGD | 0,5604 | +0,5156 % | +0,0029 | ||
| 25 Nov 2020 | 1 SGD | 0,5575 | -0,0167 % | -0,0001 | ||
| 24 Nov 2020 | 1 SGD | 0,5576 | -0,2286 % | -0,0013 | ||
| 23 Nov 2020 | 1 SGD | 0,5589 | -0,2292 % | -0,0013 | ||
| 20 Nov 2020 | 1 SGD | 0,5602 | -0,3081 % | -0,0017 | ||
| 19 Nov 2020 | 1 SGD | 0,5619 | +0,1967 % | +0,0011 | ||
| 18 Nov 2020 | 1 SGD | 0,5608 | -0,1402 % | -0,0008 | ||
| 17 Nov 2020 | 1 SGD | 0,5616 | -0,3650 % | -0,0021 | ||
| 16 Nov 2020 | 1 SGD | 0,5637 | +0,0282 % | +0,0002 | ||
| 13 Nov 2020 | 1 SGD | 0,5635 | -0,2648 % | -0,0015 | ||
| 12 Nov 2020 | 1 SGD | 0,5650 | +0,7006 % | +0,0039 | ||
| 11 Nov 2020 | 1 SGD | 0,5611 | +0,2749 % | +0,0015 | ||
| 10 Nov 2020 | 1 SGD | 0,5595 | -0,9176 % | -0,0052 | ||
| 09 Nov 2020 | 1 SGD | 0,5647 | +0,1129 % | +0,0006 | ||
| 06 Nov 2020 | 1 SGD | 0,5641 | -0,7841 % | -0,0045 | ||
| 05 Nov 2020 | 1 SGD | 0,5685 | +0,3184 % | +0,0018 | ||
| 04 Nov 2020 | 1 SGD | 0,5667 | +0,7027 % | +0,0040 | ||
| 03 Nov 2020 | 1 SGD | 0,5628 | -0,7991 % | -0,0045 | ||
| 02 Nov 2020 | 1 SGD | 0,5673 | +0,1929 % | +0,0011 | ||
| 30 Oct 2020 | 1 SGD | 0,5662 | -0,0340 % | -0,0002 | ||
| 29 Oct 2020 | 1 SGD | 0,5664 | +0,3398 % | +0,0019 | ||
| 28 Oct 2020 | 1 SGD | 0,5645 | +0,1919 % | +0,0011 | ||
| 27 Oct 2020 | 1 SGD | 0,5634 | -0,1240 % | -0,0007 | ||
| 26 Oct 2020 | 1 SGD | 0,5641 | +0,0282 % | +0,0002 | ||
| 23 Oct 2020 | 1 SGD | 0,5640 | +0,1861 % | +0,0010 | ||
| 22 Oct 2020 | 1 SGD | 0,5629 | +0,3265 % | +0,0018 | ||
| 21 Oct 2020 | 1 SGD | 0,5611 | -1,3410 % | -0,0076 | ||
| 20 Oct 2020 | 1 SGD | 0,5687 | +0,3185 % | +0,0018 | ||
| 19 Oct 2020 | 1 SGD | 0,5669 | -0,4308 % | -0,0025 | ||
| 16 Oct 2020 | 1 SGD | 0,5693 | +0,0342 % | +0,0002 | ||
| 15 Oct 2020 | 1 SGD | 0,5692 | +0,6318 % | +0,0036 | ||
| 14 Oct 2020 | 1 SGD | 0,5656 | -0,0848 % | -0,0005 | ||
| 13 Oct 2020 | 1 SGD | 0,5661 | +0,3566 % | +0,0020 | ||
| 12 Oct 2020 | 1 SGD | 0,5640 | -0,7897 % | -0,0045 | ||
| 09 Oct 2020 | 1 SGD | 0,5685 | -0,1251 % | -0,0007 | ||
| 08 Oct 2020 | 1 SGD | 0,5692 | -0,2163 % | -0,0012 | ||
| 07 Oct 2020 | 1 SGD | 0,5705 | +0,5363 % | +0,0030 | ||
| 06 Oct 2020 | 1 SGD | 0,5674 | +0,0794 % | +0,0005 | ||
| 05 Oct 2020 | 1 SGD | 0,5670 | -0,0340 % | -0,0002 | ||
| 02 Oct 2020 | 1 SGD | 0,5672 | -0,3970 % | -0,0023 | ||
| 01 Oct 2020 | 1 SGD | 0,5694 | +0,4783 % | +0,0027 | ||
| 30 Sep 2020 | 1 SGD | 0,5667 | -0,3287 % | -0,0019 | ||
| 29 Sep 2020 | 1 SGD | 0,5686 | +0,3355 % | +0,0019 | ||
| 28 Sep 2020 | 1 SGD | 0,5667 | -0,7140 % | -0,0041 | ||
| 25 Sep 2020 | 1 SGD | 0,5708 | -0,0171 % | -0,0001 | ||
| 24 Sep 2020 | 1 SGD | 0,5709 | -0,1884 % | -0,0011 | ||
| 23 Sep 2020 | 1 SGD | 0,5720 | -0,6463 % | -0,0037 | ||
| 22 Sep 2020 | 1 SGD | 0,5757 | (max) | +0,3972 % | +0,0023 | |
| 21 Sep 2020 | 1 SGD | 0,5734 | +0,8888 % | +0,0051 | ||
| 18 Sep 2020 | 1 SGD | 0,5683 | +0,0284 % | +0,0002 | ||
| 17 Sep 2020 | 1 SGD | 0,5682 | +0,2670 % | +0,0015 | ||
| 16 Sep 2020 | 1 SGD | 0,5667 | -0,8273 % | -0,0047 | ||
| 15 Sep 2020 | 1 SGD | 0,5714 | +0,3428 % | +0,0020 | ||
| 14 Sep 2020 | 1 SGD | 0,5694 | -0,4726 % | -0,0027 | ||
| 11 Sep 2020 | 1 SGD | 0,5721 | +0,6065 % | +0,0034 | ||
| 10 Sep 2020 | 1 SGD | 0,5687 | +1,0521 % | +0,0059 | ||
| 09 Sep 2020 | 1 SGD | 0,5628 | +0,3658 % | +0,0021 | ||
| 08 Sep 2020 | 1 SGD | 0,5607 | +0,9644 % | +0,0054 | ||
| 07 Sep 2020 | 1 SGD | 0,5554 | +0,2943 % | +0,0016 | ||
| 04 Sep 2020 | 1 SGD | 0,5537 | +0,3101 % | +0,0017 | ||
| 03 Sep 2020 | 1 SGD | 0,5520 | +0,0718 % | +0,0004 | ||
| 02 Sep 2020 | 1 SGD | 0,5516 | +0,8661 % | +0,0047 | ||
| 01 Sep 2020 | 1 SGD | 0,5469 | (min) | -0,9297 % | -0,0051 | |
| 28 Aug 2020 | 1 SGD | 0,5520 | -0,4582 % | -0,0025 | ||
| 27 Aug 2020 | 1 SGD | 0,5546 | -0,0055 % | 0,0000 | ||
| 26 Aug 2020 | 1 SGD | 0,5546 | -0,3938 % | -0,0022 | ||
| 25 Aug 2020 | 1 SGD | 0,5568 | -0,3174 % | -0,0018 | ||
| 24 Aug 2020 | 1 SGD | 0,5586 | +0,2290 % | +0,0013 | ||
| 21 Aug 2020 | 1 SGD | 0,5573 | +0,2285 % | +0,0013 | ||
| 20 Aug 2020 | 1 SGD | 0,5560 | +0,1223 % | +0,0007 | ||
| 19 Aug 2020 | 1 SGD | 0,5553 | +0,2499 % | +0,0014 | ||
| 18 Aug 2020 | 1 SGD | 0,5540 | -0,7201 % | -0,0040 | ||
| 17 Aug 2020 | 1 SGD | 0,5580 | +0,2678 % | +0,0015 | ||
| 14 Aug 2020 | 1 SGD | 0,5565 | -0,0612 % | -0,0003 | ||
| 13 Aug 2020 | 1 SGD | 0,5568 | -0,2784 % | -0,0016 | ||
| 12 Aug 2020 | 1 SGD | 0,5584 | +0,2736 % | +0,0015 | ||
| 11 Aug 2020 | 1 SGD | 0,5569 | +0,0947 % | +0,0005 | ||
| 10 Aug 2020 | 1 SGD | 0,5563 | -0,3338 % | -0,0019 | ||
| 07 Aug 2020 | 1 SGD | 0,5582 | +0,4856 % | +0,0027 | ||
| 06 Aug 2020 | 1 SGD | 0,5555 | -0,1111 % | -0,0006 | ||
| 05 Aug 2020 | 1 SGD | 0,5561 | +0,0222 % | +0,0001 | ||
| 04 Aug 2020 | 1 SGD | 0,5560 | -0,2502 % | -0,0014 | ||
| 03 Aug 2020 | 1 SGD | 0,5574 | +0,3790 % | +0,0021 | ||
| 31 Jul 2020 | 1 SGD | 0,5553 | -0,2887 % | -0,0016 | ||
| 30 Jul 2020 | 1 SGD | 0,5569 | -0,6738 % | -0,0038 | ||
| 29 Jul 2020 | 1 SGD | 0,5607 | +0,0280 % | +0,0002 |
Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020
Maximum Singapore dollar exchange rate
1 SGD = 0,5757 (GBP)
Date: 22 September 2020
Minimum Singapore dollar exchange rate
1 SGD = 0,5469 (GBP)
Date: 01 September 2020
Average Singapore dollar exchange rate
1 SGD = 0,5625 (GBP)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro