A slightly misspelled converter for UK
A slightly misspelled converter for UK
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Mar 2021 | 1 SGD | 0,5369 | -0,1235 % | -0,0007 | ||
| 03 Mar 2021 | 1 SGD | 0,5376 | -0,2473 % | -0,0013 | ||
| 02 Mar 2021 | 1 SGD | 0,5389 | -0,1886 % | -0,0010 | ||
| 01 Mar 2021 | 1 SGD | 0,5399 | +0,3456 % | +0,0019 | ||
| 26 Feb 2021 | 1 SGD | 0,5381 | +0,4412 % | +0,0024 | ||
| 25 Feb 2021 | 1 SGD | 0,5357 | (min) | -0,2679 % | -0,0014 | |
| 24 Feb 2021 | 1 SGD | 0,5371 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2021 | 1 SGD | 0,5371 | -0,1450 % | -0,0008 | ||
| 22 Feb 2021 | 1 SGD | 0,5379 | -0,1990 % | -0,0011 | ||
| 19 Feb 2021 | 1 SGD | 0,5390 | -0,0916 % | -0,0005 | ||
| 18 Feb 2021 | 1 SGD | 0,5395 | -0,6150 % | -0,0033 | ||
| 17 Feb 2021 | 1 SGD | 0,5428 | +0,2280 % | +0,0012 | ||
| 16 Feb 2021 | 1 SGD | 0,5416 | -0,3629 % | -0,0020 | ||
| 15 Feb 2021 | 1 SGD | 0,5436 | -0,2500 % | -0,0014 | ||
| 12 Feb 2021 | 1 SGD | 0,5449 | -0,2016 % | -0,0011 | ||
| 11 Feb 2021 | 1 SGD | 0,5460 | +0,2293 % | +0,0012 | ||
| 10 Feb 2021 | 1 SGD | 0,5448 | -0,2179 % | -0,0012 | ||
| 09 Feb 2021 | 1 SGD | 0,5460 | -0,0164 % | -0,0001 | ||
| 08 Feb 2021 | 1 SGD | 0,5461 | +0,0491 % | +0,0003 | ||
| 05 Feb 2021 | 1 SGD | 0,5458 | -0,2674 % | -0,0015 | ||
| 04 Feb 2021 | 1 SGD | 0,5473 | -0,3886 % | -0,0021 | ||
| 03 Feb 2021 | 1 SGD | 0,5494 | -0,1538 % | -0,0008 | ||
| 02 Feb 2021 | 1 SGD | 0,5502 | +0,1981 % | +0,0011 | ||
| 01 Feb 2021 | 1 SGD | 0,5491 | +0,0439 % | +0,0002 | ||
| 29 Jan 2021 | 1 SGD | 0,5489 | +0,1098 % | +0,0006 | ||
| 28 Jan 2021 | 1 SGD | 0,5483 | -0,1535 % | -0,0008 | ||
| 27 Jan 2021 | 1 SGD | 0,5491 | -0,0494 % | -0,0003 | ||
| 26 Jan 2021 | 1 SGD | 0,5494 | -0,1923 % | -0,0011 | ||
| 25 Jan 2021 | 1 SGD | 0,5505 | -0,0991 % | -0,0005 | ||
| 22 Jan 2021 | 1 SGD | 0,5510 | +0,0661 % | +0,0004 | ||
| 21 Jan 2021 | 1 SGD | 0,5507 | -0,5011 % | -0,0028 | ||
| 20 Jan 2021 | 1 SGD | 0,5534 | +0,1494 % | +0,0008 | ||
| 19 Jan 2021 | 1 SGD | 0,5526 | -0,1658 % | -0,0009 | ||
| 18 Jan 2021 | 1 SGD | 0,5535 | +0,0332 % | +0,0002 | ||
| 15 Jan 2021 | 1 SGD | 0,5533 | +0,3707 % | +0,0020 | ||
| 14 Jan 2021 | 1 SGD | 0,5513 | -0,2922 % | -0,0016 | ||
| 13 Jan 2021 | 1 SGD | 0,5529 | +0,0055 % | +0,0000 | ||
| 12 Jan 2021 | 1 SGD | 0,5529 | -0,7298 % | -0,0041 | ||
| 11 Jan 2021 | 1 SGD | 0,5569 | +0,1003 % | +0,0006 | ||
| 08 Jan 2021 | 1 SGD | 0,5564 | -0,1669 % | -0,0009 | ||
| 07 Jan 2021 | 1 SGD | 0,5573 | -0,2898 % | -0,0016 | ||
| 06 Jan 2021 | 1 SGD | 0,5589 | +0,1677 % | +0,0009 | ||
| 05 Jan 2021 | 1 SGD | 0,5580 | -0,0502 % | -0,0003 | ||
| 04 Jan 2021 | 1 SGD | 0,5583 | +0,6923 % | +0,0038 | ||
| 31 Dec 2020 | 1 SGD | 0,5544 | -0,2051 % | -0,0011 | ||
| 30 Dec 2020 | 1 SGD | 0,5556 | -0,4778 % | -0,0027 | ||
| 29 Dec 2020 | 1 SGD | 0,5583 | +0,7425 % | +0,0041 | ||
| 24 Dec 2020 | 1 SGD | 0,5541 | -0,1718 % | -0,0010 | ||
| 23 Dec 2020 | 1 SGD | 0,5551 | -1,1657 % | -0,0065 | ||
| 22 Dec 2020 | 1 SGD | 0,5616 | -0,2190 % | -0,0012 | ||
| 21 Dec 2020 | 1 SGD | 0,5629 | +0,9006 % | +0,0050 | ||
| 18 Dec 2020 | 1 SGD | 0,5578 | +0,5244 % | +0,0029 | ||
| 17 Dec 2020 | 1 SGD | 0,5549 | -0,4329 % | -0,0024 | ||
| 16 Dec 2020 | 1 SGD | 0,5574 | -0,0947 % | -0,0005 | ||
| 15 Dec 2020 | 1 SGD | 0,5579 | -0,6862 % | -0,0039 | ||
| 14 Dec 2020 | 1 SGD | 0,5617 | -0,7303 % | -0,0041 | ||
| 11 Dec 2020 | 1 SGD | 0,5659 | (max) | +0,3961 % | +0,0022 | |
| 10 Dec 2020 | 1 SGD | 0,5636 | +0,9413 % | +0,0053 | ||
| 09 Dec 2020 | 1 SGD | 0,5584 | -0,2234 % | -0,0012 | ||
| 08 Dec 2020 | 1 SGD | 0,5596 | -0,4757 % | -0,0027 | ||
| 07 Dec 2020 | 1 SGD | 0,5623 | +0,9897 % | +0,0055 | ||
| 04 Dec 2020 | 1 SGD | 0,5568 | +0,2060 % | +0,0011 | ||
| 03 Dec 2020 | 1 SGD | 0,5556 | -0,7779 % | -0,0044 | ||
| 02 Dec 2020 | 1 SGD | 0,5600 | +0,2016 % | +0,0011 | ||
| 01 Dec 2020 | 1 SGD | 0,5589 | -0,0056 % | 0,0000 | ||
| 30 Nov 2020 | 1 SGD | 0,5589 | -0,2180 % | -0,0012 | ||
| 27 Nov 2020 | 1 SGD | 0,5601 | -0,0504 % | -0,0003 | ||
| 26 Nov 2020 | 1 SGD | 0,5604 | +0,5156 % | +0,0029 | ||
| 25 Nov 2020 | 1 SGD | 0,5575 | -0,0167 % | -0,0001 | ||
| 24 Nov 2020 | 1 SGD | 0,5576 | -0,2286 % | -0,0013 | ||
| 23 Nov 2020 | 1 SGD | 0,5589 | -0,2292 % | -0,0013 | ||
| 20 Nov 2020 | 1 SGD | 0,5602 | -0,3081 % | -0,0017 | ||
| 19 Nov 2020 | 1 SGD | 0,5619 | +0,1967 % | +0,0011 | ||
| 18 Nov 2020 | 1 SGD | 0,5608 | -0,1402 % | -0,0008 | ||
| 17 Nov 2020 | 1 SGD | 0,5616 | -0,3650 % | -0,0021 | ||
| 16 Nov 2020 | 1 SGD | 0,5637 | +0,0282 % | +0,0002 | ||
| 13 Nov 2020 | 1 SGD | 0,5635 | -0,2648 % | -0,0015 | ||
| 12 Nov 2020 | 1 SGD | 0,5650 | +0,7006 % | +0,0039 | ||
| 11 Nov 2020 | 1 SGD | 0,5611 | +0,2749 % | +0,0015 | ||
| 10 Nov 2020 | 1 SGD | 0,5595 | -0,9176 % | -0,0052 |
Maximums, Minimums and Averages for the specified interval 07.11.2020 - 07.03.2021
Maximum Singapore dollar exchange rate
1 SGD = 0,5659 (GBP)
Date: 11 December 2020
Minimum Singapore dollar exchange rate
1 SGD = 0,5357 (GBP)
Date: 25 February 2021
Average Singapore dollar exchange rate
1 SGD = 0,5528 (GBP)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro