Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(17 Sep 2020): 1 SGD = 0,5682 (GBP)

Date Value (GBP) Variation
17 Sep 2020 0,5682 +0,0015
16 Sep 2020 0,5667 -0,0047
15 Sep 2020 0,5714 +0,0020
14 Sep 2020 0,5694 -0,0027
11 Sep 2020 0,5721 +0,0034
10 Sep 2020 0,5687 +0,0059
09 Sep 2020 0,5628 +0,0021
08 Sep 2020 0,5607 +0,0054
07 Sep 2020 0,5554 +0,0016
04 Sep 2020 0,5537 +0,0017
03 Sep 2020 0,5520 +0,0004
02 Sep 2020 0,5516 +0,0047
01 Sep 2020 0,5469 (min) -0,0051
28 Aug 2020 0,5520 -0,0025
27 Aug 2020 0,5546 0,0000
26 Aug 2020 0,5546 -0,0022
25 Aug 2020 0,5568 -0,0018
24 Aug 2020 0,5586 +0,0013
21 Aug 2020 0,5573 +0,0013
20 Aug 2020 0,5560 +0,0007
19 Aug 2020 0,5553 +0,0014
18 Aug 2020 0,5540 -0,0040
17 Aug 2020 0,5580 +0,0015
14 Aug 2020 0,5565 -0,0003
13 Aug 2020 0,5568 -0,0016
12 Aug 2020 0,5584 +0,0015
11 Aug 2020 0,5569 +0,0005
10 Aug 2020 0,5563 -0,0019
07 Aug 2020 0,5582 +0,0027
06 Aug 2020 0,5555 -0,0006
05 Aug 2020 0,5561 +0,0001
04 Aug 2020 0,5560 -0,0014
03 Aug 2020 0,5574 +0,0021
31 Jul 2020 0,5553 -0,0016
30 Jul 2020 0,5569 -0,0038
29 Jul 2020 0,5607 +0,0002
28 Jul 2020 0,5605 -0,0020
27 Jul 2020 0,5625 -0,0027
24 Jul 2020 0,5652 -0,0014
23 Jul 2020 0,5666 -0,0010
22 Jul 2020 0,5676 +0,0014
21 Jul 2020 0,5662 -0,0030
20 Jul 2020 0,5692 -0,0046
17 Jul 2020 0,5739 +0,0025
16 Jul 2020 0,5714 +0,0010
15 Jul 2020 0,5704 -0,0025
14 Jul 2020 0,5729 +0,0019
13 Jul 2020 0,5711 +0,0030
10 Jul 2020 0,5681 -0,0012
09 Jul 2020 0,5692 -0,0007
08 Jul 2020 0,5700 -0,0007
07 Jul 2020 0,5707 -0,0038
06 Jul 2020 0,5745 -0,0007
03 Jul 2020 0,5752 +0,0002
02 Jul 2020 0,5750 -0,0008
01 Jul 2020 0,5758 -0,0042
30 Jun 2020 0,5800 -0,0045
29 Jun 2020 0,5846 (max) +0,0025
26 Jun 2020 0,5821 +0,0029
25 Jun 2020 0,5793 +0,0021
24 Jun 2020 0,5772 +0,0023
23 Jun 2020 0,5749 -0,0017
22 Jun 2020 0,5767 -0,0029
19 Jun 2020 0,5796 +0,0016
18 Jun 2020 0,5780 +0,0059
17 Jun 2020 0,5721 +0,0018
16 Jun 2020 0,5704 -0,0008
15 Jun 2020 0,5711 -0,0013
12 Jun 2020 0,5725 +0,0025
11 Jun 2020 0,5700 +0,0041
10 Jun 2020 0,5659 -0,0001
09 Jun 2020 0,5660 -0,0008
08 Jun 2020 0,5668 +0,0027
05 Jun 2020 0,5641 -0,0032
04 Jun 2020 0,5673 -0,0011
03 Jun 2020 0,5684 -0,0006
02 Jun 2020 0,5690 -0,0001
01 Jun 2020 0,5691 -0,0030
29 May 2020 0,5721 -0,0008
28 May 2020 0,5728 -0,0031
27 May 2020 0,5760 +0,0048
26 May 2020 0,5712 -0,0042
22 May 2020 0,5754 -0,0021
21 May 2020 0,5776 +0,0009

Maximums, Minimums and Averages for the specified interval 20.05.2020 - 20.09.2020

Maximum Singapore dollar exchange rate
1 SGD = 0,5846 (GBP)
Date: 29 June 2020

Minimum Singapore dollar exchange rate
1 SGD = 0,5469 (GBP)
Date: 01 September 2020

Average Singapore dollar exchange rate
1 SGD = 0,5660 (GBP)

Display only singapore dollar exchange rate without the table of data.

Top