Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(11 Aug 2022): 1 SGD = 0.5978 (GBP)

Date Value (GBP) Variation
11 Aug 2022 0.5978 +0,0015
10 Aug 2022 0.5962 -0,0041
09 Aug 2022 0.6003 +0,0013
08 Aug 2022 0.5991 -0,0012
05 Aug 2022 0.6002 +0,0009
04 Aug 2022 0.5994 +0,0021
03 Aug 2022 0.5973 +0,0046
02 Aug 2022 0.5927 +0,0013
01 Aug 2022 0.5914 -0,0031
29 Jul 2022 0.5946 -0,0030
28 Jul 2022 0.5976 -0,0018
27 Jul 2022 0.5993 +0,0016
26 Jul 2022 0.5977 -0,0010
25 Jul 2022 0.5987 -0,0006
22 Jul 2022 0.5993 -0,0019
21 Jul 2022 0.6011 +0,0021
20 Jul 2022 0.5990 +0,0015
19 Jul 2022 0.5975 +0,0012
18 Jul 2022 0.5963 -0,0063
15 Jul 2022 0.6026 -0,0006
14 Jul 2022 0.6032 (max) +0,0072
13 Jul 2022 0.5960 -0,0025
12 Jul 2022 0.5984 -0,0005
11 Jul 2022 0.5990 +0,0043
08 Jul 2022 0.5946 -0,0004
07 Jul 2022 0.5950 -0,0023
06 Jul 2022 0.5973 +0,0005
05 Jul 2022 0.5968 +0,0055
04 Jul 2022 0.5912 -0,0042
01 Jul 2022 0.5954 +0,0037
30 Jun 2022 0.5917 -0,0011
29 Jun 2022 0.5928 +0,0019
28 Jun 2022 0.5908 +0,0035
27 Jun 2022 0.5873 +0,0007
24 Jun 2022 0.5866 -0,0016
23 Jun 2022 0.5882 -0,0001
22 Jun 2022 0.5884 +0,0004
21 Jun 2022 0.5880 0,0000
20 Jun 2022 0.5880 -0,0022
17 Jun 2022 0.5901 +0,0024
16 Jun 2022 0.5878 -0,0076
15 Jun 2022 0.5953 -0,0028
14 Jun 2022 0.5981 +0,0062
13 Jun 2022 0.5919 +0,0077
10 Jun 2022 0.5842 +0,0064
09 Jun 2022 0.5778 -0,0018
08 Jun 2022 0.5796 +0,0011
07 Jun 2022 0.5785 -0,0008
06 Jun 2022 0.5793 -0,0034
01 Jun 2022 0.5828 +0,0038
31 May 2022 0.5789 +0,0003
30 May 2022 0.5786 +0,0000
27 May 2022 0.5786 -0,0004
26 May 2022 0.5790 -0,0004
25 May 2022 0.5793 -0,0024
24 May 2022 0.5818 +0,0029
23 May 2022 0.5789 -0,0021
20 May 2022 0.5810 +0,0005
19 May 2022 0.5805 -0,0005
18 May 2022 0.5810 +0,0024
17 May 2022 0.5786 -0,0067
16 May 2022 0.5854 -0,0014
13 May 2022 0.5868 +0,0006
12 May 2022 0.5862 +0,0019
11 May 2022 0.5843 +0,0003
10 May 2022 0.5840 +0,0003
09 May 2022 0.5836 -0,0015
06 May 2022 0.5851 +0,0014
05 May 2022 0.5837 +0,0047
04 May 2022 0.5791 +0,0016
03 May 2022 0.5775 +0,0007
29 Apr 2022 0.5767 -0,0025
28 Apr 2022 0.5793 +0,0003
27 Apr 2022 0.5789 +0,0038
26 Apr 2022 0.5751 +0,0034
25 Apr 2022 0.5717 +0,0033
22 Apr 2022 0.5684 +0,0049
21 Apr 2022 0.5636 +0,0015
20 Apr 2022 0.5621 (min) -0,0007

Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022

Maximum Singapore dollar exchange rate
1 SGD = 0.6032 (GBP)
Date: 14 July 2022

Minimum Singapore dollar exchange rate
1 SGD = 0.5621 (GBP)
Date: 20 April 2022

Average Singapore dollar exchange rate
1 SGD = 0.5881 (GBP)

Display only singapore dollar exchange rate without the data table.

Top