Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(26 Nov 2020): 1 SGD = 0,5604 (GBP)

Date Value (GBP) Variation
26 Nov 2020 0,5604 +0,0029
25 Nov 2020 0,5575 -0,0001
24 Nov 2020 0,5576 -0,0013
23 Nov 2020 0,5589 -0,0013
20 Nov 2020 0,5602 -0,0017
19 Nov 2020 0,5619 +0,0011
18 Nov 2020 0,5608 -0,0008
17 Nov 2020 0,5616 -0,0021
16 Nov 2020 0,5637 +0,0002
13 Nov 2020 0,5635 -0,0015
12 Nov 2020 0,5650 +0,0039
11 Nov 2020 0,5611 +0,0015
10 Nov 2020 0,5595 -0,0052
09 Nov 2020 0,5647 +0,0006
06 Nov 2020 0,5641 -0,0045
05 Nov 2020 0,5685 +0,0018
04 Nov 2020 0,5667 +0,0040
03 Nov 2020 0,5628 -0,0045
02 Nov 2020 0,5673 +0,0011
30 Oct 2020 0,5662 -0,0002
29 Oct 2020 0,5664 +0,0019
28 Oct 2020 0,5645 +0,0011
27 Oct 2020 0,5634 -0,0007
26 Oct 2020 0,5641 +0,0002
23 Oct 2020 0,5640 +0,0010
22 Oct 2020 0,5629 +0,0018
21 Oct 2020 0,5611 -0,0076
20 Oct 2020 0,5687 +0,0018
19 Oct 2020 0,5669 -0,0025
16 Oct 2020 0,5693 +0,0002
15 Oct 2020 0,5692 +0,0036
14 Oct 2020 0,5656 -0,0005
13 Oct 2020 0,5661 +0,0020
12 Oct 2020 0,5640 -0,0045
09 Oct 2020 0,5685 -0,0007
08 Oct 2020 0,5692 -0,0012
07 Oct 2020 0,5705 +0,0030
06 Oct 2020 0,5674 +0,0005
05 Oct 2020 0,5670 -0,0002
02 Oct 2020 0,5672 -0,0023
01 Oct 2020 0,5694 +0,0027
30 Sep 2020 0,5667 -0,0019
29 Sep 2020 0,5686 +0,0019
28 Sep 2020 0,5667 -0,0041
25 Sep 2020 0,5708 -0,0001
24 Sep 2020 0,5709 -0,0011
23 Sep 2020 0,5720 -0,0037
22 Sep 2020 0,5757 (max) +0,0023
21 Sep 2020 0,5734 +0,0051
18 Sep 2020 0,5683 +0,0002
17 Sep 2020 0,5682 +0,0015
16 Sep 2020 0,5667 -0,0047
15 Sep 2020 0,5714 +0,0020
14 Sep 2020 0,5694 -0,0027
11 Sep 2020 0,5721 +0,0034
10 Sep 2020 0,5687 +0,0059
09 Sep 2020 0,5628 +0,0021
08 Sep 2020 0,5607 +0,0054
07 Sep 2020 0,5554 +0,0016
04 Sep 2020 0,5537 +0,0017
03 Sep 2020 0,5520 +0,0004
02 Sep 2020 0,5516 +0,0047
01 Sep 2020 0,5469 (min) -0,0051
28 Aug 2020 0,5520 -0,0025
27 Aug 2020 0,5546 0,0000
26 Aug 2020 0,5546 -0,0022
25 Aug 2020 0,5568 -0,0018
24 Aug 2020 0,5586 +0,0013
21 Aug 2020 0,5573 +0,0013
20 Aug 2020 0,5560 +0,0007
19 Aug 2020 0,5553 +0,0014
18 Aug 2020 0,5540 -0,0040
17 Aug 2020 0,5580 +0,0015
14 Aug 2020 0,5565 -0,0003
13 Aug 2020 0,5568 -0,0016
12 Aug 2020 0,5584 +0,0015
11 Aug 2020 0,5569 +0,0005
10 Aug 2020 0,5563 -0,0019
07 Aug 2020 0,5582 +0,0027
06 Aug 2020 0,5555 -0,0006
05 Aug 2020 0,5561 +0,0001
04 Aug 2020 0,5560 -0,0014
03 Aug 2020 0,5574 +0,0021
31 Jul 2020 0,5553 -0,0016
30 Jul 2020 0,5569 -0,0038
29 Jul 2020 0,5607 +0,0002

Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020

Maximum Singapore dollar exchange rate
1 SGD = 0,5757 (GBP)
Date: 22 September 2020

Minimum Singapore dollar exchange rate
1 SGD = 0,5469 (GBP)
Date: 01 September 2020

Average Singapore dollar exchange rate
1 SGD = 0,5625 (GBP)

Display only singapore dollar exchange rate without the table of data.

Top