A slightly misspelled converter for UK
A slightly misspelled converter for UK
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 1 SGD | 0,5614 | -0,9094 % | -0,0052 | ||
| 31 Mar 2020 | 1 SGD | 0,5665 | +0,1700 % | +0,0010 | ||
| 30 Mar 2020 | 1 SGD | 0,5655 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 SGD | 0,5655 | -1,7645 % | -0,0102 | ||
| 26 Mar 2020 | 1 SGD | 0,5757 | -1,9171 % | -0,0113 | ||
| 25 Mar 2020 | 1 SGD | 0,5870 | -0,0235 % | -0,0001 | ||
| 24 Mar 2020 | 1 SGD | 0,5871 | -1,4795 % | -0,0088 | ||
| 23 Mar 2020 | 1 SGD | 0,5959 | (max) | +1,6447 % | +0,0096 | |
| 20 Mar 2020 | 1 SGD | 0,5863 | -0,9263 % | -0,0055 | ||
| 19 Mar 2020 | 1 SGD | 0,5918 | +0,6095 % | +0,0036 | ||
| 18 Mar 2020 | 1 SGD | 0,5882 | +1,0352 % | +0,0060 | ||
| 17 Mar 2020 | 1 SGD | 0,5821 | +1,5077 % | +0,0086 | ||
| 16 Mar 2020 | 1 SGD | 0,5735 | +0,8545 % | +0,0049 | ||
| 13 Mar 2020 | 1 SGD | 0,5686 | +0,5629 % | +0,0032 | ||
| 12 Mar 2020 | 1 SGD | 0,5655 | +1,4136 % | +0,0079 | ||
| 11 Mar 2020 | 1 SGD | 0,5576 | +0,2621 % | +0,0015 | ||
| 10 Mar 2020 | 1 SGD | 0,5561 | +0,8008 % | +0,0044 | ||
| 09 Mar 2020 | 1 SGD | 0,5517 | -0,9048 % | -0,0050 | ||
| 06 Mar 2020 | 1 SGD | 0,5567 | -0,2951 % | -0,0016 | ||
| 05 Mar 2020 | 1 SGD | 0,5584 | -0,9492 % | -0,0054 | ||
| 04 Mar 2020 | 1 SGD | 0,5637 | +0,0789 % | +0,0004 | ||
| 03 Mar 2020 | 1 SGD | 0,5633 | -0,2253 % | -0,0013 | ||
| 02 Mar 2020 | 1 SGD | 0,5646 | +0,6605 % | +0,0037 | ||
| 28 Feb 2020 | 1 SGD | 0,5609 | +0,7123 % | +0,0040 | ||
| 27 Feb 2020 | 1 SGD | 0,5569 | +0,5123 % | +0,0028 | ||
| 26 Feb 2020 | 1 SGD | 0,5540 | +0,8034 % | +0,0044 | ||
| 25 Feb 2020 | 1 SGD | 0,5496 | (min) | -0,5991 % | -0,0033 | |
| 24 Feb 2020 | 1 SGD | 0,5529 | +0,2433 % | +0,0013 | ||
| 21 Feb 2020 | 1 SGD | 0,5516 | -0,4964 % | -0,0028 | ||
| 20 Feb 2020 | 1 SGD | 0,5544 | +0,1330 % | +0,0007 | ||
| 19 Feb 2020 | 1 SGD | 0,5536 | +0,4484 % | +0,0025 | ||
| 18 Feb 2020 | 1 SGD | 0,5511 | -0,3968 % | -0,0022 | ||
| 17 Feb 2020 | 1 SGD | 0,5533 | +0,2711 % | +0,0015 | ||
| 14 Feb 2020 | 1 SGD | 0,5518 | +0,0386 % | +0,0002 | ||
| 13 Feb 2020 | 1 SGD | 0,5516 | -0,7613 % | -0,0042 | ||
| 12 Feb 2020 | 1 SGD | 0,5559 | -0,2557 % | -0,0014 | ||
| 11 Feb 2020 | 1 SGD | 0,5573 | +0,0892 % | +0,0005 | ||
| 10 Feb 2020 | 1 SGD | 0,5568 | +0,1281 % | +0,0007 | ||
| 07 Feb 2020 | 1 SGD | 0,5561 | -0,3837 % | -0,0021 | ||
| 06 Feb 2020 | 1 SGD | 0,5582 | +0,1675 % | +0,0009 | ||
| 05 Feb 2020 | 1 SGD | 0,5573 | -0,5071 % | -0,0028 | ||
| 04 Feb 2020 | 1 SGD | 0,5601 | -0,2521 % | -0,0014 | ||
| 03 Feb 2020 | 1 SGD | 0,5615 | +1,0108 % | +0,0056 | ||
| 31 Jan 2020 | 1 SGD | 0,5559 | -0,6782 % | -0,0038 | ||
| 30 Jan 2020 | 1 SGD | 0,5597 | -0,9907 % | -0,0056 | ||
| 29 Jan 2020 | 1 SGD | 0,5653 | -0,2544 % | -0,0014 | ||
| 28 Jan 2020 | 1 SGD | 0,5668 | +0,4364 % | +0,0025 | ||
| 27 Jan 2020 | 1 SGD | 0,5643 | -0,3724 % | -0,0021 | ||
| 24 Jan 2020 | 1 SGD | 0,5664 | +0,4475 % | +0,0025 | ||
| 23 Jan 2020 | 1 SGD | 0,5639 | -0,6823 % | -0,0039 | ||
| 21 Jan 2020 | 1 SGD | 0,5678 | -0,5507 % | -0,0031 | ||
| 20 Jan 2020 | 1 SGD | 0,5709 | +0,2455 % | +0,0014 | ||
| 17 Jan 2020 | 1 SGD | 0,5695 | +0,2278 % | +0,0013 | ||
| 16 Jan 2020 | 1 SGD | 0,5682 | -0,3807 % | -0,0022 | ||
| 15 Jan 2020 | 1 SGD | 0,5704 | -0,0285 % | -0,0002 | ||
| 14 Jan 2020 | 1 SGD | 0,5705 | -0,2625 % | -0,0015 | ||
| 13 Jan 2020 | 1 SGD | 0,5720 | +0,7551 % | +0,0043 | ||
| 10 Jan 2020 | 1 SGD | 0,5678 | +0,1760 % | +0,0010 | ||
| 09 Jan 2020 | 1 SGD | 0,5668 | +0,3061 % | +0,0017 | ||
| 08 Jan 2020 | 1 SGD | 0,5650 | +0,1752 % | +0,0010 | ||
| 07 Jan 2020 | 1 SGD | 0,5640 | +0,1579 % | +0,0009 | ||
| 06 Jan 2020 | 1 SGD | 0,5632 | -0,7039 % | -0,0040 | ||
| 03 Jan 2020 | 1 SGD | 0,5672 | +0,7373 % | +0,0042 | ||
| 02 Jan 2020 | 1 SGD | 0,5630 | +0,0619 % | +0,0003 | ||
| 31 Dec 2019 | 1 SGD | 0,5627 | -0,5008 % | -0,0028 | ||
| 30 Dec 2019 | 1 SGD | 0,5655 | +0,1301 % | +0,0007 | ||
| 27 Dec 2019 | 1 SGD | 0,5647 | -0,8867 % | -0,0051 | ||
| 24 Dec 2019 | 1 SGD | 0,5698 | -0,1197 % | -0,0007 | ||
| 23 Dec 2019 | 1 SGD | 0,5705 | +0,8443 % | +0,0048 | ||
| 20 Dec 2019 | 1 SGD | 0,5657 | -0,1301 % | -0,0007 | ||
| 19 Dec 2019 | 1 SGD | 0,5664 | +0,3455 % | +0,0020 | ||
| 18 Dec 2019 | 1 SGD | 0,5645 | +0,4911 % | +0,0028 | ||
| 17 Dec 2019 | 1 SGD | 0,5617 | +1,4380 % | +0,0080 | ||
| 16 Dec 2019 | 1 SGD | 0,5538 | +0,1218 % | +0,0007 | ||
| 13 Dec 2019 | 1 SGD | 0,5531 | -1,6206 % | -0,0091 | ||
| 12 Dec 2019 | 1 SGD | 0,5622 | +0,6634 % | +0,0037 | ||
| 11 Dec 2019 | 1 SGD | 0,5585 | -0,0223 % | -0,0001 | ||
| 10 Dec 2019 | 1 SGD | 0,5586 | -0,1173 % | -0,0007 | ||
| 09 Dec 2019 | 1 SGD | 0,5593 | -0,2125 % | -0,0012 | ||
| 06 Dec 2019 | 1 SGD | 0,5605 | +0,3755 % | +0,0021 | ||
| 05 Dec 2019 | 1 SGD | 0,5584 | -0,2736 % | -0,0015 | ||
| 04 Dec 2019 | 1 SGD | 0,5599 | -0,6831 % | -0,0039 | ||
| 03 Dec 2019 | 1 SGD | 0,5638 | -0,5017 % | -0,0028 |
Maximums, Minimums and Averages for the specified interval 02.12.2019 - 02.04.2020
Maximum Singapore dollar exchange rate
1 SGD = 0,5959 (GBP)
Date: 23 March 2020
Minimum Singapore dollar exchange rate
1 SGD = 0,5496 (GBP)
Date: 25 February 2020
Average Singapore dollar exchange rate
1 SGD = 0,5639 (GBP)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro