Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(26 May 2022): 1 SGD = 0.5790 (GBP)

Date Value (GBP) Variation
26 May 2022 0.5790 -0,0004
25 May 2022 0.5793 -0,0024
24 May 2022 0.5818 +0,0029
23 May 2022 0.5789 -0,0021
20 May 2022 0.5810 +0,0005
19 May 2022 0.5805 -0,0005
18 May 2022 0.5810 +0,0024
17 May 2022 0.5786 -0,0067
16 May 2022 0.5854 -0,0014
13 May 2022 0.5868 (max) +0,0006
12 May 2022 0.5862 +0,0019
11 May 2022 0.5843 +0,0003
10 May 2022 0.5840 +0,0003
09 May 2022 0.5836 -0,0015
06 May 2022 0.5851 +0,0014
05 May 2022 0.5837 +0,0047
04 May 2022 0.5791 +0,0016
03 May 2022 0.5775 +0,0007
29 Apr 2022 0.5767 -0,0025
28 Apr 2022 0.5793 +0,0003
27 Apr 2022 0.5789 +0,0038
26 Apr 2022 0.5751 +0,0034
25 Apr 2022 0.5717 +0,0033
22 Apr 2022 0.5684 +0,0049
21 Apr 2022 0.5636 +0,0015
20 Apr 2022 0.5621 -0,0007
19 Apr 2022 0.5628 -0,0017
14 Apr 2022 0.5644 +0,0022
13 Apr 2022 0.5623 -0,0008
12 Apr 2022 0.5631 +0,0011
11 Apr 2022 0.5619 -0,0020
08 Apr 2022 0.5640 +0,0016
07 Apr 2022 0.5624 +0,0003
06 Apr 2022 0.5620 +0,0005
05 Apr 2022 0.5615 -0,0004
04 Apr 2022 0.5620 -0,0002
01 Apr 2022 0.5621 +0,0007
31 Mar 2022 0.5614 +0,0002
30 Mar 2022 0.5612 -0,0002
29 Mar 2022 0.5614 +0,0001
28 Mar 2022 0.5613 +0,0032
25 Mar 2022 0.5581 -0,0007
24 Mar 2022 0.5588 +0,0012
23 Mar 2022 0.5576 +0,0020
22 Mar 2022 0.5556 -0,0034
21 Mar 2022 0.5590 -0,0009
18 Mar 2022 0.5599 -0,0014
17 Mar 2022 0.5613 +0,0001
16 Mar 2022 0.5612 +0,0011
15 Mar 2022 0.5602 -0,0018
14 Mar 2022 0.5620 +0,0002
11 Mar 2022 0.5617 +0,0010
10 Mar 2022 0.5607 +0,0010
09 Mar 2022 0.5597 +0,0016
08 Mar 2022 0.5581 -0,0008
07 Mar 2022 0.5589 +0,0034
04 Mar 2022 0.5555 +0,0038
03 Mar 2022 0.5518 -0,0017
02 Mar 2022 0.5535 +0,0017
01 Mar 2022 0.5518 +0,0027
28 Feb 2022 0.5491 -0,0016
25 Feb 2022 0.5507 -0,0030
24 Feb 2022 0.5536 +0,0055
23 Feb 2022 0.5481 +0,0011
22 Feb 2022 0.5470 +0,0008
21 Feb 2022 0.5462 (min) -0,0006
18 Feb 2022 0.5468 +0,0001
17 Feb 2022 0.5467 -0,0015
16 Feb 2022 0.5482 -0,0016
15 Feb 2022 0.5498 +0,0007
14 Feb 2022 0.5491 +0,0019
11 Feb 2022 0.5472 -0,0004
10 Feb 2022 0.5476 -0,0027
09 Feb 2022 0.5503 +0,0018
08 Feb 2022 0.5485 -0,0014
07 Feb 2022 0.5499 +0,0009
04 Feb 2022 0.5491 +0,0023
03 Feb 2022 0.5468 -0,0002
02 Feb 2022 0.5470 -0,0017
01 Feb 2022 0.5486 -0,0026

Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022

Maximum Singapore dollar exchange rate
1 SGD = 0.5868 (GBP)
Date: 13 May 2022

Minimum Singapore dollar exchange rate
1 SGD = 0.5462 (GBP)
Date: 21 February 2022

Average Singapore dollar exchange rate
1 SGD = 0.5633 (GBP)

Display only singapore dollar exchange rate without the data table.

Top