Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(04 Mar 2021): 1 SGD = 0,5369 (GBP)

Date Value (GBP) Variation
04 Mar 2021 0,5369 -0,0007
03 Mar 2021 0,5376 -0,0013
02 Mar 2021 0,5389 -0,0010
01 Mar 2021 0,5399 +0,0019
26 Feb 2021 0,5381 +0,0024
25 Feb 2021 0,5357 (min) -0,0014
24 Feb 2021 0,5371 - 0,0000
23 Feb 2021 0,5371 -0,0008
22 Feb 2021 0,5379 -0,0011
19 Feb 2021 0,5390 -0,0005
18 Feb 2021 0,5395 -0,0033
17 Feb 2021 0,5428 +0,0012
16 Feb 2021 0,5416 -0,0020
15 Feb 2021 0,5436 -0,0014
12 Feb 2021 0,5449 -0,0011
11 Feb 2021 0,5460 +0,0012
10 Feb 2021 0,5448 -0,0012
09 Feb 2021 0,5460 -0,0001
08 Feb 2021 0,5461 +0,0003
05 Feb 2021 0,5458 -0,0015
04 Feb 2021 0,5473 -0,0021
03 Feb 2021 0,5494 -0,0008
02 Feb 2021 0,5502 +0,0011
01 Feb 2021 0,5491 +0,0002
29 Jan 2021 0,5489 +0,0006
28 Jan 2021 0,5483 -0,0008
27 Jan 2021 0,5491 -0,0003
26 Jan 2021 0,5494 -0,0011
25 Jan 2021 0,5505 -0,0005
22 Jan 2021 0,5510 +0,0004
21 Jan 2021 0,5507 -0,0028
20 Jan 2021 0,5534 +0,0008
19 Jan 2021 0,5526 -0,0009
18 Jan 2021 0,5535 +0,0002
15 Jan 2021 0,5533 +0,0020
14 Jan 2021 0,5513 -0,0016
13 Jan 2021 0,5529 +0,0000
12 Jan 2021 0,5529 -0,0041
11 Jan 2021 0,5569 +0,0006
08 Jan 2021 0,5564 -0,0009
07 Jan 2021 0,5573 -0,0016
06 Jan 2021 0,5589 +0,0009
05 Jan 2021 0,5580 -0,0003
04 Jan 2021 0,5583 +0,0038
31 Dec 2020 0,5544 -0,0011
30 Dec 2020 0,5556 -0,0027
29 Dec 2020 0,5583 +0,0041
24 Dec 2020 0,5541 -0,0010
23 Dec 2020 0,5551 -0,0065
22 Dec 2020 0,5616 -0,0012
21 Dec 2020 0,5629 +0,0050
18 Dec 2020 0,5578 +0,0029
17 Dec 2020 0,5549 -0,0024
16 Dec 2020 0,5574 -0,0005
15 Dec 2020 0,5579 -0,0039
14 Dec 2020 0,5617 -0,0041
11 Dec 2020 0,5659 (max) +0,0022
10 Dec 2020 0,5636 +0,0053
09 Dec 2020 0,5584 -0,0012
08 Dec 2020 0,5596 -0,0027
07 Dec 2020 0,5623 +0,0055
04 Dec 2020 0,5568 +0,0011
03 Dec 2020 0,5556 -0,0044
02 Dec 2020 0,5600 +0,0011
01 Dec 2020 0,5589 0,0000
30 Nov 2020 0,5589 -0,0012
27 Nov 2020 0,5601 -0,0003
26 Nov 2020 0,5604 +0,0029
25 Nov 2020 0,5575 -0,0001
24 Nov 2020 0,5576 -0,0013
23 Nov 2020 0,5589 -0,0013
20 Nov 2020 0,5602 -0,0017
19 Nov 2020 0,5619 +0,0011
18 Nov 2020 0,5608 -0,0008
17 Nov 2020 0,5616 -0,0021
16 Nov 2020 0,5637 +0,0002
13 Nov 2020 0,5635 -0,0015
12 Nov 2020 0,5650 +0,0039
11 Nov 2020 0,5611 +0,0015
10 Nov 2020 0,5595 -0,0052

Maximums, Minimums and Averages for the specified interval 07.11.2020 - 07.03.2021

Maximum Singapore dollar exchange rate
1 SGD = 0,5659 (GBP)
Date: 11 December 2020

Minimum Singapore dollar exchange rate
1 SGD = 0,5357 (GBP)
Date: 25 February 2021

Average Singapore dollar exchange rate
1 SGD = 0,5528 (GBP)

Display only singapore dollar exchange rate without the table of data.

Top