Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(11 Nov 2019): 1 SGD = 0,5708 (GBP)

Date Value (GBP) Variation
11 Nov 2019 0,5708 -0,0041
08 Nov 2019 0,5749 +0,0008
07 Nov 2019 0,5741 +0,0026
06 Nov 2019 0,5715 -0,0004
05 Nov 2019 0,5719 +0,0011
04 Nov 2019 0,5708 +0,0015
01 Nov 2019 0,5693 +0,0013
31 Oct 2019 0,5680 -0,0023
30 Oct 2019 0,5703 +0,0014
29 Oct 2019 0,5689 -0,0021
28 Oct 2019 0,5711 -0,0008
25 Oct 2019 0,5719 +0,0009
24 Oct 2019 0,5710 +0,0015
23 Oct 2019 0,5694 +0,0007
22 Oct 2019 0,5687 +0,0029
21 Oct 2019 0,5659 (min) -0,0022
18 Oct 2019 0,5681 -0,0023
17 Oct 2019 0,5704 +0,0010
16 Oct 2019 0,5694 -0,0017
15 Oct 2019 0,5711 -0,0093
14 Oct 2019 0,5804 +0,0062
11 Oct 2019 0,5742 -0,0174
10 Oct 2019 0,5916 -0,0008
09 Oct 2019 0,5925 -0,0001
08 Oct 2019 0,5926 +0,0046
07 Oct 2019 0,5880 -0,0018
04 Oct 2019 0,5898 +0,0058
03 Oct 2019 0,5840 -0,0028
02 Oct 2019 0,5869 -0,0033
01 Oct 2019 0,5901 +0,0032
30 Sep 2019 0,5869 -0,0018
27 Sep 2019 0,5887 +0,0019
26 Sep 2019 0,5868 +0,0008
25 Sep 2019 0,5860 +0,0040
24 Sep 2019 0,5821 -0,0018
23 Sep 2019 0,5839 +0,0027
20 Sep 2019 0,5812 +0,0002
19 Sep 2019 0,5810 -0,0019
18 Sep 2019 0,5830 +0,0004
17 Sep 2019 0,5826 -0,0029
16 Sep 2019 0,5855 +0,0009
13 Sep 2019 0,5846 -0,0052
12 Sep 2019 0,5899 +0,0026
11 Sep 2019 0,5873 +0,0008
10 Sep 2019 0,5865 -0,0010
09 Sep 2019 0,5875 -0,0011
06 Sep 2019 0,5887 +0,0029
05 Sep 2019 0,5858 -0,0065
04 Sep 2019 0,5923 -0,0022
03 Sep 2019 0,5945 -0,0019
02 Sep 2019 0,5964 +0,0047
30 Aug 2019 0,5917 +0,0015
29 Aug 2019 0,5902 +0,0008
28 Aug 2019 0,5894 +0,0029
27 Aug 2019 0,5865 -0,0017
23 Aug 2019 0,5882 -0,0007
22 Aug 2019 0,5890 -0,0069
21 Aug 2019 0,5959 +0,0007
20 Aug 2019 0,5951 +0,0003
19 Aug 2019 0,5948 +0,0009
16 Aug 2019 0,5939 -0,0006
15 Aug 2019 0,5946 -0,0019
14 Aug 2019 0,5964 -0,0022
13 Aug 2019 0,5986 +0,0015
12 Aug 2019 0,5971 -0,0012
09 Aug 2019 0,5983 +0,0023
08 Aug 2019 0,5960 +0,0012
07 Aug 2019 0,5948 -0,0005
06 Aug 2019 0,5953 -0,0005
05 Aug 2019 0,5958 -0,0035
02 Aug 2019 0,5993 -0,0002
01 Aug 2019 0,5995 +0,0028
31 Jul 2019 0,5967 -0,0034
30 Jul 2019 0,6001 (max) +0,0040
29 Jul 2019 0,5961 +0,0068
26 Jul 2019 0,5893 +0,0034
25 Jul 2019 0,5860 -0,0007
24 Jul 2019 0,5866 -0,0023
23 Jul 2019 0,5890 +0,0007
22 Jul 2019 0,5883 +0,0001
19 Jul 2019 0,5881 -0,0004
18 Jul 2019 0,5885 -0,0025
17 Jul 2019 0,5911 -0,0021
16 Jul 2019 0,5932 +0,0043
15 Jul 2019 0,5889 +0,0032

Maximums, Minimums and Averages for the specified interval 12.07.2019 - 12.11.2019

Maximum Singapore dollar exchange rate
1 SGD = 0,6001 (GBP)
Date: 30 July 2019

Minimum Singapore dollar exchange rate
1 SGD = 0,5659 (GBP)
Date: 21 October 2019

Average Singapore dollar exchange rate
1 SGD = 0,5854 (GBP)

Display only singapore dollar exchange rate without the table of data.

Top