Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(10 Jun 2021): 1 SGD = 0,5336 (GBP)

Date Value (GBP) Variation
10 Jun 2021 0,5336 -0,0008
09 Jun 2021 0,5344 +0,0006
08 Jun 2021 0,5338 +0,0003
07 Jun 2021 0,5334 +0,0007
04 Jun 2021 0,5327 +0,0014
03 Jun 2021 0,5313 -0,0025
02 Jun 2021 0,5338 -0,0003
01 Jun 2021 0,5341 +0,0009
28 May 2021 0,5332 +0,0007
27 May 2021 0,5325 -0,0020
26 May 2021 0,5345 +0,0010
25 May 2021 0,5335 +0,0019
24 May 2021 0,5316 +0,0014
21 May 2021 0,5302 -0,0006
20 May 2021 0,5308 +0,0002
19 May 2021 0,5306 +0,0013
18 May 2021 0,5292 (min) -0,0012
17 May 2021 0,5304 -0,0021
14 May 2021 0,5325 -0,0014
13 May 2021 0,5339 +0,0014
12 May 2021 0,5325 -0,0008
11 May 2021 0,5333 -0,0009
10 May 2021 0,5342 -0,0052
07 May 2021 0,5394 -0,0005
06 May 2021 0,5399 +0,0015
05 May 2021 0,5384 -0,0006
04 May 2021 0,5389 -0,0039
30 Apr 2021 0,5429 +0,0023
29 Apr 2021 0,5406 -0,0016
28 Apr 2021 0,5422 +0,0001
27 Apr 2021 0,5421 -0,0008
26 Apr 2021 0,5429 -0,0009
23 Apr 2021 0,5438 (max) +0,0004
22 Apr 2021 0,5434 +0,0029
21 Apr 2021 0,5405 +0,0009
20 Apr 2021 0,5395 +0,0021
19 Apr 2021 0,5375 -0,0051
16 Apr 2021 0,5425 -0,0006
15 Apr 2021 0,5432 -0,0001
14 Apr 2021 0,5433 +0,0008
13 Apr 2021 0,5424 -0,0001
12 Apr 2021 0,5426 -0,0006
09 Apr 2021 0,5432 -0,0001
08 Apr 2021 0,5433 +0,0014
07 Apr 2021 0,5419 +0,0032
06 Apr 2021 0,5387 +0,0006
01 Apr 2021 0,5381 -0,0013
31 Mar 2021 0,5394 -0,0018
30 Mar 2021 0,5412 +0,0029
29 Mar 2021 0,5383 -0,0005
26 Mar 2021 0,5388 -0,0015
25 Mar 2021 0,5403 -0,0014
24 Mar 2021 0,5417 +0,0020
23 Mar 2021 0,5398 +0,0011
22 Mar 2021 0,5386 +0,0018
19 Mar 2021 0,5369 +0,0027
18 Mar 2021 0,5342 -0,0003
17 Mar 2021 0,5344 -0,0005
16 Mar 2021 0,5349 -0,0009
15 Mar 2021 0,5358 +0,0006
12 Mar 2021 0,5353 +0,0015
11 Mar 2021 0,5338 -0,0005
10 Mar 2021 0,5343 -0,0005
09 Mar 2021 0,5348 -0,0015
08 Mar 2021 0,5363 -0,0023
05 Mar 2021 0,5386 +0,0017
04 Mar 2021 0,5369 -0,0007
03 Mar 2021 0,5376 -0,0013
02 Mar 2021 0,5389 -0,0010
01 Mar 2021 0,5399 +0,0019
26 Feb 2021 0,5381 +0,0024
25 Feb 2021 0,5357 -0,0014
24 Feb 2021 0,5371 - 0,0000
23 Feb 2021 0,5371 -0,0008
22 Feb 2021 0,5379 -0,0011
19 Feb 2021 0,5390 -0,0005
18 Feb 2021 0,5395 -0,0033
17 Feb 2021 0,5428 +0,0012
16 Feb 2021 0,5416 -0,0020

Maximums, Minimums and Averages for the specified interval 14.02.2021 - 14.06.2021

Maximum Singapore dollar exchange rate
1 SGD = 0,5438 (GBP)
Date: 23 April 2021

Minimum Singapore dollar exchange rate
1 SGD = 0,5292 (GBP)
Date: 18 May 2021

Average Singapore dollar exchange rate
1 SGD = 0,5374 (GBP)

Display only singapore dollar exchange rate without the table of data.

Top