A slightly misspelled converter for UK
A slightly misspelled converter for UK
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2021 | 1 SGD | 0,5394 | +0,0485 % | +0,0003 | ||
| 16 Sep 2021 | 1 SGD | 0,5391 | -0,0162 % | -0,0001 | ||
| 15 Sep 2021 | 1 SGD | 0,5392 | +0,2157 % | +0,0012 | ||
| 14 Sep 2021 | 1 SGD | 0,5381 | -0,0108 % | -0,0001 | ||
| 13 Sep 2021 | 1 SGD | 0,5381 | -0,1130 % | -0,0006 | ||
| 10 Sep 2021 | 1 SGD | 0,5387 | +0,1508 % | +0,0008 | ||
| 09 Sep 2021 | 1 SGD | 0,5379 | -0,4841 % | -0,0026 | ||
| 08 Sep 2021 | 1 SGD | 0,5405 | (max) | +0,2811 % | +0,0015 | |
| 07 Sep 2021 | 1 SGD | 0,5390 | +0,0647 % | +0,0003 | ||
| 06 Sep 2021 | 1 SGD | 0,5387 | +0,1939 % | +0,0010 | ||
| 03 Sep 2021 | 1 SGD | 0,5376 | -0,1505 % | -0,0008 | ||
| 02 Sep 2021 | 1 SGD | 0,5384 | -0,2369 % | -0,0013 | ||
| 01 Sep 2021 | 1 SGD | 0,5397 | -0,0810 % | -0,0004 | ||
| 31 Aug 2021 | 1 SGD | 0,5402 | -0,0378 % | -0,0002 | ||
| 27 Aug 2021 | 1 SGD | 0,5404 | +0,3242 % | +0,0017 | ||
| 26 Aug 2021 | 1 SGD | 0,5386 | +0,1293 % | +0,0007 | ||
| 25 Aug 2021 | 1 SGD | 0,5379 | +0,0269 % | +0,0001 | ||
| 24 Aug 2021 | 1 SGD | 0,5378 | +0,1237 % | +0,0007 | ||
| 23 Aug 2021 | 1 SGD | 0,5371 | -0,3062 % | -0,0016 | ||
| 20 Aug 2021 | 1 SGD | 0,5388 | +0,3987 % | +0,0021 | ||
| 19 Aug 2021 | 1 SGD | 0,5366 | +0,4239 % | +0,0023 | ||
| 18 Aug 2021 | 1 SGD | 0,5344 | +0,0160 % | +0,0001 | ||
| 17 Aug 2021 | 1 SGD | 0,5343 | +0,3312 % | +0,0018 | ||
| 16 Aug 2021 | 1 SGD | 0,5325 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2021 | 1 SGD | 0,5325 | +0,0479 % | +0,0003 | ||
| 12 Aug 2021 | 1 SGD | 0,5323 | +0,1277 % | +0,0007 | ||
| 11 Aug 2021 | 1 SGD | 0,5316 | +0,0372 % | +0,0002 | ||
| 10 Aug 2021 | 1 SGD | 0,5314 | -0,1275 % | -0,0007 | ||
| 09 Aug 2021 | 1 SGD | 0,5321 | -0,0053 % | 0,0000 | ||
| 06 Aug 2021 | 1 SGD | 0,5321 | +0,1224 % | +0,0007 | ||
| 05 Aug 2021 | 1 SGD | 0,5314 | -0,1382 % | -0,0007 | ||
| 04 Aug 2021 | 1 SGD | 0,5322 | -0,0106 % | -0,0001 | ||
| 03 Aug 2021 | 1 SGD | 0,5322 | +0,0106 % | +0,0001 | ||
| 02 Aug 2021 | 1 SGD | 0,5322 | +0,2235 % | +0,0012 | ||
| 30 Jul 2021 | 1 SGD | 0,5310 | +0,3929 % | +0,0021 | ||
| 29 Jul 2021 | 1 SGD | 0,5289 | (min) | -0,2962 % | -0,0016 | |
| 28 Jul 2021 | 1 SGD | 0,5305 | +0,1167 % | +0,0006 | ||
| 27 Jul 2021 | 1 SGD | 0,5299 | -0,5458 % | -0,0029 | ||
| 26 Jul 2021 | 1 SGD | 0,5328 | -0,3090 % | -0,0017 | ||
| 23 Jul 2021 | 1 SGD | 0,5344 | -0,0802 % | -0,0004 | ||
| 22 Jul 2021 | 1 SGD | 0,5348 | -0,1551 % | -0,0008 | ||
| 21 Jul 2021 | 1 SGD | 0,5357 | -0,2893 % | -0,0016 | ||
| 20 Jul 2021 | 1 SGD | 0,5372 | +0,0806 % | +0,0004 | ||
| 19 Jul 2021 | 1 SGD | 0,5368 | +0,3919 % | +0,0021 | ||
| 16 Jul 2021 | 1 SGD | 0,5347 | +0,4545 % | +0,0024 | ||
| 15 Jul 2021 | 1 SGD | 0,5323 | -0,0319 % | -0,0002 | ||
| 14 Jul 2021 | 1 SGD | 0,5325 | -0,2236 % | -0,0012 | ||
| 13 Jul 2021 | 1 SGD | 0,5336 | +0,1761 % | +0,0009 | ||
| 12 Jul 2021 | 1 SGD | 0,5327 | -0,3676 % | -0,0020 | ||
| 09 Jul 2021 | 1 SGD | 0,5347 | -0,4438 % | -0,0024 | ||
| 08 Jul 2021 | 1 SGD | 0,5371 | -0,2041 % | -0,0011 | ||
| 07 Jul 2021 | 1 SGD | 0,5382 | +0,0861 % | +0,0005 | ||
| 06 Jul 2021 | 1 SGD | 0,5377 | +0,1075 % | +0,0006 | ||
| 05 Jul 2021 | 1 SGD | 0,5371 | -0,1719 % | -0,0009 | ||
| 02 Jul 2021 | 1 SGD | 0,5380 | -0,1022 % | -0,0006 | ||
| 01 Jul 2021 | 1 SGD | 0,5386 | +0,0700 % | +0,0004 | ||
| 30 Jun 2021 | 1 SGD | 0,5382 | +0,1722 % | +0,0009 | ||
| 29 Jun 2021 | 1 SGD | 0,5373 | +0,1773 % | +0,0010 | ||
| 28 Jun 2021 | 1 SGD | 0,5363 | +0,1502 % | +0,0008 | ||
| 25 Jun 2021 | 1 SGD | 0,5355 | -0,0054 % | 0,0000 | ||
| 24 Jun 2021 | 1 SGD | 0,5356 | +0,5945 % | +0,0032 | ||
| 23 Jun 2021 | 1 SGD | 0,5324 | -0,2396 % | -0,0013 | ||
| 22 Jun 2021 | 1 SGD | 0,5337 | -0,2188 % | -0,0012 | ||
| 21 Jun 2021 | 1 SGD | 0,5348 | -0,6204 % | -0,0033 | ||
| 18 Jun 2021 | 1 SGD | 0,5382 | +0,6781 % | +0,0036 | ||
| 17 Jun 2021 | 1 SGD | 0,5346 | +0,0107 % | +0,0001 | ||
| 16 Jun 2021 | 1 SGD | 0,5345 | -0,0374 % | -0,0002 | ||
| 15 Jun 2021 | 1 SGD | 0,5347 | +0,1069 % | +0,0006 | ||
| 14 Jun 2021 | 1 SGD | 0,5341 | +0,0481 % | +0,0003 | ||
| 11 Jun 2021 | 1 SGD | 0,5339 | +0,0534 % | +0,0003 | ||
| 10 Jun 2021 | 1 SGD | 0,5336 | -0,1494 % | -0,0008 | ||
| 09 Jun 2021 | 1 SGD | 0,5344 | +0,1176 % | +0,0006 | ||
| 08 Jun 2021 | 1 SGD | 0,5338 | +0,0587 % | +0,0003 | ||
| 07 Jun 2021 | 1 SGD | 0,5334 | +0,1334 % | +0,0007 | ||
| 04 Jun 2021 | 1 SGD | 0,5327 | +0,2664 % | +0,0014 | ||
| 03 Jun 2021 | 1 SGD | 0,5313 | -0,4676 % | -0,0025 | ||
| 02 Jun 2021 | 1 SGD | 0,5338 | -0,0480 % | -0,0003 | ||
| 01 Jun 2021 | 1 SGD | 0,5341 | +0,1709 % | +0,0009 | ||
| 28 May 2021 | 1 SGD | 0,5332 | +0,1280 % | +0,0007 | ||
| 27 May 2021 | 1 SGD | 0,5325 | -0,3781 % | -0,0020 | ||
| 26 May 2021 | 1 SGD | 0,5345 | +0,1924 % | +0,0010 | ||
| 25 May 2021 | 1 SGD | 0,5335 | +0,3574 % | +0,0019 | ||
| 24 May 2021 | 1 SGD | 0,5316 | +0,2552 % | +0,0014 | ||
| 21 May 2021 | 1 SGD | 0,5302 | -0,1060 % | -0,0006 |
Maximums, Minimums and Averages for the specified interval 20.05.2021 - 20.09.2021
Maximum Singapore dollar exchange rate
1 SGD = 0,5405 (GBP)
Date: 08 September 2021
Minimum Singapore dollar exchange rate
1 SGD = 0,5289 (GBP)
Date: 29 July 2021
Average Singapore dollar exchange rate
1 SGD = 0,5351 (GBP)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro