Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(17 Apr 2019): 1 SGD = 0,5666 (GBP)

Date Value (GBP) Variation
17 Apr 2019 0,5666 +0,0008
16 Apr 2019 0,5658 +0,0021
15 Apr 2019 0,5637 -0,0003
12 Apr 2019 0,5640 +0,0002
11 Apr 2019 0,5638 -0,0010
10 Apr 2019 0,5647 -0,0015
09 Apr 2019 0,5663 +0,0006
08 Apr 2019 0,5657 -0,0013
05 Apr 2019 0,5671 +0,0025
04 Apr 2019 0,5645 +0,0030
03 Apr 2019 0,5615 -0,0042
02 Apr 2019 0,5658 +0,0039
01 Apr 2019 0,5618 -0,0048
29 Mar 2019 0,5666 +0,0034
28 Mar 2019 0,5633 +0,0045
27 Mar 2019 0,5588 -0,0011
26 Mar 2019 0,5599 -0,0014
25 Mar 2019 0,5613 +0,0019
22 Mar 2019 0,5594 -0,0074
21 Mar 2019 0,5668 +0,0054
20 Mar 2019 0,5614 +0,0034
19 Mar 2019 0,5580 -0,0015
18 Mar 2019 0,5595 +0,0029
15 Mar 2019 0,5566 +0,0013
14 Mar 2019 0,5553 (min) -0,0032
13 Mar 2019 0,5585 -0,0045
12 Mar 2019 0,5630 +0,0011
11 Mar 2019 0,5619 -0,0039
08 Mar 2019 0,5659 +0,0049
07 Mar 2019 0,5610 +0,0009
06 Mar 2019 0,5601 -0,0020
05 Mar 2019 0,5621 +0,0021
04 Mar 2019 0,5600 +0,0022
01 Mar 2019 0,5578 +0,0012
28 Feb 2019 0,5566 +0,0008
27 Feb 2019 0,5558 -0,0041
26 Feb 2019 0,5599 -0,0073
25 Feb 2019 0,5672 +0,0004
22 Feb 2019 0,5668 +0,0015
21 Feb 2019 0,5653 -0,0019
20 Feb 2019 0,5672 +0,0003
19 Feb 2019 0,5669 -0,0033
18 Feb 2019 0,5703 -0,0028
15 Feb 2019 0,5731 -0,0027
14 Feb 2019 0,5758 +0,0041
13 Feb 2019 0,5717 -0,0002
12 Feb 2019 0,5719 +0,0006
11 Feb 2019 0,5713 +0,0015
08 Feb 2019 0,5697 +0,0012
07 Feb 2019 0,5685 -0,0009
06 Feb 2019 0,5694 -0,0022
05 Feb 2019 0,5716 +0,0067
04 Feb 2019 0,5649 -0,0010
01 Feb 2019 0,5658 +0,0004
31 Jan 2019 0,5655 -0,0005
30 Jan 2019 0,5660 +0,0037
29 Jan 2019 0,5623 +0,0005
28 Jan 2019 0,5618 +0,0009
25 Jan 2019 0,5609 -0,0031
24 Jan 2019 0,5641 +0,0012
23 Jan 2019 0,5629 -0,0046
22 Jan 2019 0,5675 -0,0028
21 Jan 2019 0,5703 -0,0005
18 Jan 2019 0,5708 -0,0002
17 Jan 2019 0,5710 -0,0030
16 Jan 2019 0,5741 -0,0023
15 Jan 2019 0,5764 +0,0043
14 Jan 2019 0,5721 -0,0046
11 Jan 2019 0,5767 -0,0022
10 Jan 2019 0,5789 -0,0004
09 Jan 2019 0,5793 +0,0010
08 Jan 2019 0,5783 +0,0009
07 Jan 2019 0,5774 -0,0005
04 Jan 2019 0,5779 -0,0039
03 Jan 2019 0,5818 (max) +0,0008
02 Jan 2019 0,5809 +0,0058
31 Dec 2018 0,5751 -0,0020
28 Dec 2018 0,5771 -0,0001
27 Dec 2018 0,5771 +0,0011

Maximums, Minimums and Averages for the specified interval 22.12.2018 - 22.04.2019

Maximum Singapore dollar exchange rate
1 SGD = 0,5818 (GBP)
Date: 03 January 2019

Minimum Singapore dollar exchange rate
1 SGD = 0,5553 (GBP)
Date: 14 March 2019

Average Singapore dollar exchange rate
1 SGD = 0,5668 (GBP)

Display only singapore dollar exchange rate without the table of data.

Top