Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(19 Jun 2024): 1 SGD = 0.5816 (GBP)

Date Value (GBP) Variation
19 Jun 2024 0.5816 -0,0012
18 Jun 2024 0.5829 +0,0002
17 Jun 2024 0.5827 -0,0002
14 Jun 2024 0.5829 +0,0025
13 Jun 2024 0.5804 +0,0011
12 Jun 2024 0.5793 (min) -0,0017
11 Jun 2024 0.5810 +0,0002
10 Jun 2024 0.5808 -0,0008
07 Jun 2024 0.5817 +0,0005
06 Jun 2024 0.5812 +0,0002
05 Jun 2024 0.5809 -0,0002
04 Jun 2024 0.5811 +0,0001
03 Jun 2024 0.5810 -0,0001
31 May 2024 0.5811 -0,0006
30 May 2024 0.5817 -0,0003
29 May 2024 0.5821 +0,0014
28 May 2024 0.5807 -0,0008
24 May 2024 0.5815 -0,0007
23 May 2024 0.5822 +0,0000
22 May 2024 0.5822 -0,0015
21 May 2024 0.5837 -0,0005
20 May 2024 0.5842 -0,0014
17 May 2024 0.5856 -0,0011
16 May 2024 0.5867 -0,0002
15 May 2024 0.5869 -0,0008
14 May 2024 0.5876 -0,0008
13 May 2024 0.5885 -0,0017
10 May 2024 0.5902 -0,0004
09 May 2024 0.5906 +0,0002
08 May 2024 0.5904 +0,0016
07 May 2024 0.5889 -0,0017
03 May 2024 0.5906 +0,0009
02 May 2024 0.5896 +0,0027
01 May 2024 0.5870 +0,0013
30 Apr 2024 0.5857 -0,0002
29 Apr 2024 0.5859 -0,0033
26 Apr 2024 0.5892 +0,0010
25 Apr 2024 0.5882 -0,0024
24 Apr 2024 0.5906 -0,0002
23 Apr 2024 0.5908 -0,0043
22 Apr 2024 0.5951 (max) +0,0042
19 Apr 2024 0.5909 +0,0008
18 Apr 2024 0.5901 +0,0007
17 Apr 2024 0.5893 +0,0003
16 Apr 2024 0.5890 -0,0002
15 Apr 2024 0.5892 -0,0015
12 Apr 2024 0.5908 +0,0011
11 Apr 2024 0.5896 +0,0013
10 Apr 2024 0.5883 +0,0019
09 Apr 2024 0.5864 -0,0002
08 Apr 2024 0.5866 -0,0008
05 Apr 2024 0.5874 +0,0011
04 Apr 2024 0.5863 -0,0009
03 Apr 2024 0.5872 -0,0017
02 Apr 2024 0.5889 +0,0023
28 Mar 2024 0.5866 -0,0007
27 Mar 2024 0.5873 -0,0011
26 Mar 2024 0.5884 +0,0009
25 Mar 2024 0.5875 -0,0008
22 Mar 2024 0.5883 +0,0009
21 Mar 2024 0.5874 +0,0021
20 Mar 2024 0.5853 -0,0008
19 Mar 2024 0.5861 -0,0004
18 Mar 2024 0.5865 -0,0001
15 Mar 2024 0.5867 -0,0006
14 Mar 2024 0.5872 +0,0007
13 Mar 2024 0.5865 -0,0003
12 Mar 2024 0.5869 +0,0001
11 Mar 2024 0.5868 +0,0030
08 Mar 2024 0.5838 -0,0022
07 Mar 2024 0.5860 -0,0003
06 Mar 2024 0.5863 +0,0010
05 Mar 2024 0.5854 -0,0011
04 Mar 2024 0.5865 -0,0014
01 Mar 2024 0.5879 -0,0001
29 Feb 2024 0.5879 +0,0010
28 Feb 2024 0.5869 -0,0002
27 Feb 2024 0.5871 +0,0008
26 Feb 2024 0.5863 -0,0007
23 Feb 2024 0.5870 -0,0027
22 Feb 2024 0.5897 -0,0003
21 Feb 2024 0.5900 +0,0019

Maximums, Minimums and Averages for the specified interval 20.02.2024 - 20.06.2024

Maximum Singapore dollar exchange rate
1 SGD = 0.5951 (GBP)
Date: 22 April 2024

Minimum Singapore dollar exchange rate
1 SGD = 0.5793 (GBP)
Date: 12 June 2024

Average Singapore dollar exchange rate
1 SGD = 0.5863 (GBP)

Display only singapore dollar exchange rate without the data table.

Top