Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(01 Dec 2022): 1 SGD = 0.6014 (GBP)

Date Value (GBP) Variation
01 Dec 2022 0.6014 -0,0112
30 Nov 2022 0.6126 +0,0059
29 Nov 2022 0.6066 +0,0030
28 Nov 2022 0.6036 +0,0028
25 Nov 2022 0.6009 +0,0018
24 Nov 2022 0.5990 -0,0023
23 Nov 2022 0.6014 -0,0090
22 Nov 2022 0.6104 -0,0034
21 Nov 2022 0.6138 +0,0033
18 Nov 2022 0.6106 -0,0053
17 Nov 2022 0.6159 +0,0020
16 Nov 2022 0.6139 +0,0002
15 Nov 2022 0.6138 -0,0072
14 Nov 2022 0.6210 +0,0028
11 Nov 2022 0.6182 +0,0005
10 Nov 2022 0.6178 -0,0098
09 Nov 2022 0.6275 +0,0091
08 Nov 2022 0.6184 -0,0034
07 Nov 2022 0.6218 -0,0083
04 Nov 2022 0.6301 +0,0011
03 Nov 2022 0.6290 +0,0116
02 Nov 2022 0.6174 +0,0007
01 Nov 2022 0.6167 +0,0030
31 Oct 2022 0.6137 +0,0027
28 Oct 2022 0.6110 -0,0027
27 Oct 2022 0.6137 +0,0001
26 Oct 2022 0.6136 -0,0023
25 Oct 2022 0.6160 -0,0057
24 Oct 2022 0.6217 -0,0074
21 Oct 2022 0.6291 +0,0065
20 Oct 2022 0.6226 -0,0011
19 Oct 2022 0.6237 +0,0027
18 Oct 2022 0.6210 +0,0060
17 Oct 2022 0.6150 -0,0089
14 Oct 2022 0.6239 +0,0044
13 Oct 2022 0.6195 -0,0093
12 Oct 2022 0.6288 +0,0013
11 Oct 2022 0.6275 -0,0021
10 Oct 2022 0.6296 +0,0009
07 Oct 2022 0.6287 +0,0031
06 Oct 2022 0.6256 +0,0032
05 Oct 2022 0.6224 +0,0074
04 Oct 2022 0.6151 -0,0047
03 Oct 2022 0.6198 -0,0041
30 Sep 2022 0.6239 -0,0072
29 Sep 2022 0.6311 -0,0155
28 Sep 2022 0.6466 (max) +0,0009
27 Sep 2022 0.6457 -0,0005
26 Sep 2022 0.6462 +0,0039
23 Sep 2022 0.6422 +0,0169
22 Sep 2022 0.6253 +0,0021
21 Sep 2022 0.6232 +0,0020
20 Sep 2022 0.6212 -0,0006
16 Sep 2022 0.6219 +0,0041
15 Sep 2022 0.6177 +0,0028
14 Sep 2022 0.6149 -0,0016
13 Sep 2022 0.6165 +0,0041
12 Sep 2022 0.6124 -0,0045
09 Sep 2022 0.6169 -0,0018
08 Sep 2022 0.6187 -0,0007
07 Sep 2022 0.6194 +0,0027
06 Sep 2022 0.6168 -0,0021
05 Sep 2022 0.6189 +0,0017
02 Sep 2022 0.6172 -0,0013
01 Sep 2022 0.6185 +0,0027
31 Aug 2022 0.6158 +0,0010
30 Aug 2022 0.6148 +0,0055
26 Aug 2022 0.6093 +0,0007
25 Aug 2022 0.6086 +0,0010
24 Aug 2022 0.6076 +0,0012
23 Aug 2022 0.6064 -0,0004
22 Aug 2022 0.6068 -0,0017
19 Aug 2022 0.6085 +0,0063
18 Aug 2022 0.6023 +0,0022
17 Aug 2022 0.6001 +0,0005
16 Aug 2022 0.5995 -0,0016
15 Aug 2022 0.6011 -0,0002
12 Aug 2022 0.6013 +0,0036
11 Aug 2022 0.5978 +0,0015
10 Aug 2022 0.5962 (min) -0,0041
09 Aug 2022 0.6003 +0,0013
08 Aug 2022 0.5991 -0,0012
05 Aug 2022 0.6002 +0,0009

Maximums, Minimums and Averages for the specified interval 04.08.2022 - 04.12.2022

Maximum Singapore dollar exchange rate
1 SGD = 0.6466 (GBP)
Date: 28 September 2022

Minimum Singapore dollar exchange rate
1 SGD = 0.5962 (GBP)
Date: 10 August 2022

Average Singapore dollar exchange rate
1 SGD = 0.6163 (GBP)

Display only singapore dollar exchange rate without the data table.

Top