Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(10 Jul 2025): 1 SGD = 0.5759 (GBP)

Date Value (GBP) Variation
10 Jul 2025 0.5759 +0,0014
09 Jul 2025 0.5745 -0,0017
08 Jul 2025 0.5762 +0,0022
07 Jul 2025 0.5740 -0,0011
04 Jul 2025 0.5751 +0,0005
03 Jul 2025 0.5745 -0,0029
02 Jul 2025 0.5774 +0,0048
01 Jul 2025 0.5726 -0,0004
30 Jun 2025 0.5729 +0,0016
27 Jun 2025 0.5713 -0,0002
26 Jun 2025 0.5715 -0,0017
25 Jun 2025 0.5732 -0,0006
24 Jun 2025 0.5738 -0,0019
23 Jun 2025 0.5758 -0,0015
20 Jun 2025 0.5772 -0,0006
19 Jun 2025 0.5778 -0,0011
18 Jun 2025 0.5790 +0,0022
17 Jun 2025 0.5767 +0,0015
16 Jun 2025 0.5752 +0,0005
13 Jun 2025 0.5747 -0,0003
12 Jun 2025 0.5751 +0,0002
11 Jun 2025 0.5749 -0,0002
10 Jun 2025 0.5750 +0,0010
09 Jun 2025 0.5741 +0,0009
06 Jun 2025 0.5732 +0,0004
05 Jun 2025 0.5728 +0,0001
04 Jun 2025 0.5727 -0,0010
03 Jun 2025 0.5737 -0,0003
02 Jun 2025 0.5740 -0,0012
30 May 2025 0.5751 -0,0011
29 May 2025 0.5762 +0,0002
28 May 2025 0.5760 +0,0020
27 May 2025 0.5740 -0,0026
23 May 2025 0.5766 - 0,0000
22 May 2025 0.5766 -0,0013
21 May 2025 0.5778 +0,0004
20 May 2025 0.5774 -0,0005
19 May 2025 0.5780 -0,0017
16 May 2025 0.5797 -0,0002
15 May 2025 0.5799 +0,0012
14 May 2025 0.5788 +0,0001
13 May 2025 0.5787 -0,0015
12 May 2025 0.5802 +0,0008
09 May 2025 0.5794 +0,0008
08 May 2025 0.5786 -0,0011
07 May 2025 0.5797 -0,0003
06 May 2025 0.5800 -0,0007
02 May 2025 0.5807 +0,0072
01 May 2025 0.5735 +0,0001
30 Apr 2025 0.5735 +0,0028
29 Apr 2025 0.5707 +0,0015
28 Apr 2025 0.5692 (min) -0,0022
25 Apr 2025 0.5714 -0,0015
24 Apr 2025 0.5729 -0,0010
23 Apr 2025 0.5739 +0,0028
22 Apr 2025 0.5710 -0,0049
17 Apr 2025 0.5759 +0,0012
16 Apr 2025 0.5747 +0,0009
15 Apr 2025 0.5738 -0,0026
14 Apr 2025 0.5764 -0,0038
11 Apr 2025 0.5802 +0,0001
10 Apr 2025 0.5801 -0,0019
09 Apr 2025 0.5820 (max) +0,0022
08 Apr 2025 0.5798 -0,0011
07 Apr 2025 0.5810 +0,0054
04 Apr 2025 0.5756 +0,0053
03 Apr 2025 0.5703 -0,0045
02 Apr 2025 0.5748 -0,0014
01 Apr 2025 0.5762 -0,0001
31 Mar 2025 0.5763 +0,0001
28 Mar 2025 0.5763 -0,0001
27 Mar 2025 0.5763 -0,0030
26 Mar 2025 0.5793 +0,0014
25 Mar 2025 0.5779 -0,0002
24 Mar 2025 0.5781 -0,0022
21 Mar 2025 0.5803 +0,0031
20 Mar 2025 0.5771 -0,0009
19 Mar 2025 0.5780 -0,0001
18 Mar 2025 0.5781 -0,0009
17 Mar 2025 0.5791 -0,0011
14 Mar 2025 0.5802 +0,0018

Maximums, Minimums and Averages for the specified interval 13.03.2025 - 13.07.2025

Maximum Singapore dollar exchange rate
1 SGD = 0.5820 (GBP)
Date: 09 April 2025

Minimum Singapore dollar exchange rate
1 SGD = 0.5692 (GBP)
Date: 28 April 2025

Average Singapore dollar exchange rate
1 SGD = 0.5761 (GBP)

Display only singapore dollar exchange rate without the data table.

Top