A slightly misspelled converter for UK
A slightly misspelled converter for UK
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Aug 2022 | 1 SGD | 0.5978 | +0,2570 % | +0,0015 | ||
| 10 Aug 2022 | 1 SGD | 0.5962 | -0,6797 % | -0,0041 | ||
| 09 Aug 2022 | 1 SGD | 0.6003 | +0,2101 % | +0,0013 | ||
| 08 Aug 2022 | 1 SGD | 0.5991 | -0,1977 % | -0,0012 | ||
| 05 Aug 2022 | 1 SGD | 0.6002 | +0,1441 % | +0,0009 | ||
| 04 Aug 2022 | 1 SGD | 0.5994 | +0,3476 % | +0,0021 | ||
| 03 Aug 2022 | 1 SGD | 0.5973 | +0,7705 % | +0,0046 | ||
| 02 Aug 2022 | 1 SGD | 0.5927 | +0,2193 % | +0,0013 | ||
| 01 Aug 2022 | 1 SGD | 0.5914 | -0,5264 % | -0,0031 | ||
| 29 Jul 2022 | 1 SGD | 0.5946 | -0,4994 % | -0,0030 | ||
| 28 Jul 2022 | 1 SGD | 0.5976 | -0,2928 % | -0,0018 | ||
| 27 Jul 2022 | 1 SGD | 0.5993 | +0,2757 % | +0,0016 | ||
| 26 Jul 2022 | 1 SGD | 0.5977 | -0,1733 % | -0,0010 | ||
| 25 Jul 2022 | 1 SGD | 0.5987 | -0,0958 % | -0,0006 | ||
| 22 Jul 2022 | 1 SGD | 0.5993 | -0,3116 % | -0,0019 | ||
| 21 Jul 2022 | 1 SGD | 0.6011 | +0,3547 % | +0,0021 | ||
| 20 Jul 2022 | 1 SGD | 0.5990 | +0,2516 % | +0,0015 | ||
| 19 Jul 2022 | 1 SGD | 0.5975 | +0,2091 % | +0,0012 | ||
| 18 Jul 2022 | 1 SGD | 0.5963 | -1,0435 % | -0,0063 | ||
| 15 Jul 2022 | 1 SGD | 0.6026 | -0,1024 % | -0,0006 | ||
| 14 Jul 2022 | 1 SGD | 0.6032 | (max) | +1,2063 % | +0,0072 | |
| 13 Jul 2022 | 1 SGD | 0.5960 | -0,4112 % | -0,0025 | ||
| 12 Jul 2022 | 1 SGD | 0.5984 | -0,0898 % | -0,0005 | ||
| 11 Jul 2022 | 1 SGD | 0.5990 | +0,7308 % | +0,0043 | ||
| 08 Jul 2022 | 1 SGD | 0.5946 | -0,0654 % | -0,0004 | ||
| 07 Jul 2022 | 1 SGD | 0.5950 | -0,3808 % | -0,0023 | ||
| 06 Jul 2022 | 1 SGD | 0.5973 | +0,0896 % | +0,0005 | ||
| 05 Jul 2022 | 1 SGD | 0.5968 | +0,9369 % | +0,0055 | ||
| 04 Jul 2022 | 1 SGD | 0.5912 | -0,7036 % | -0,0042 | ||
| 01 Jul 2022 | 1 SGD | 0.5954 | +0,6311 % | +0,0037 | ||
| 30 Jun 2022 | 1 SGD | 0.5917 | -0,1834 % | -0,0011 | ||
| 29 Jun 2022 | 1 SGD | 0.5928 | +0,3260 % | +0,0019 | ||
| 28 Jun 2022 | 1 SGD | 0.5908 | +0,6027 % | +0,0035 | ||
| 27 Jun 2022 | 1 SGD | 0.5873 | +0,1116 % | +0,0007 | ||
| 24 Jun 2022 | 1 SGD | 0.5866 | -0,2699 % | -0,0016 | ||
| 23 Jun 2022 | 1 SGD | 0.5882 | -0,0235 % | -0,0001 | ||
| 22 Jun 2022 | 1 SGD | 0.5884 | +0,0706 % | +0,0004 | ||
| 21 Jun 2022 | 1 SGD | 0.5880 | -0,0059 % | 0,0000 | ||
| 20 Jun 2022 | 1 SGD | 0.5880 | -0,3646 % | -0,0022 | ||
| 17 Jun 2022 | 1 SGD | 0.5901 | +0,4072 % | +0,0024 | ||
| 16 Jun 2022 | 1 SGD | 0.5878 | -1,2695 % | -0,0076 | ||
| 15 Jun 2022 | 1 SGD | 0.5953 | -0,4703 % | -0,0028 | ||
| 14 Jun 2022 | 1 SGD | 0.5981 | +1,0467 % | +0,0062 | ||
| 13 Jun 2022 | 1 SGD | 0.5919 | +1,3141 % | +0,0077 | ||
| 10 Jun 2022 | 1 SGD | 0.5842 | +1,1101 % | +0,0064 | ||
| 09 Jun 2022 | 1 SGD | 0.5778 | -0,3120 % | -0,0018 | ||
| 08 Jun 2022 | 1 SGD | 0.5796 | +0,1971 % | +0,0011 | ||
| 07 Jun 2022 | 1 SGD | 0.5785 | -0,1388 % | -0,0008 | ||
| 06 Jun 2022 | 1 SGD | 0.5793 | -0,5909 % | -0,0034 | ||
| 01 Jun 2022 | 1 SGD | 0.5828 | +0,6585 % | +0,0038 | ||
| 31 May 2022 | 1 SGD | 0.5789 | +0,0521 % | +0,0003 | ||
| 30 May 2022 | 1 SGD | 0.5786 | +0,0058 % | +0,0000 | ||
| 27 May 2022 | 1 SGD | 0.5786 | -0,0636 % | -0,0004 | ||
| 26 May 2022 | 1 SGD | 0.5790 | -0,0637 % | -0,0004 | ||
| 25 May 2022 | 1 SGD | 0.5793 | -0,4171 % | -0,0024 | ||
| 24 May 2022 | 1 SGD | 0.5818 | +0,4945 % | +0,0029 | ||
| 23 May 2022 | 1 SGD | 0.5789 | -0,3589 % | -0,0021 | ||
| 20 May 2022 | 1 SGD | 0.5810 | +0,0871 % | +0,0005 | ||
| 19 May 2022 | 1 SGD | 0.5805 | -0,0929 % | -0,0005 | ||
| 18 May 2022 | 1 SGD | 0.5810 | +0,4125 % | +0,0024 | ||
| 17 May 2022 | 1 SGD | 0.5786 | -1,1515 % | -0,0067 | ||
| 16 May 2022 | 1 SGD | 0.5854 | -0,2459 % | -0,0014 | ||
| 13 May 2022 | 1 SGD | 0.5868 | +0,0998 % | +0,0006 | ||
| 12 May 2022 | 1 SGD | 0.5862 | +0,3283 % | +0,0019 | ||
| 11 May 2022 | 1 SGD | 0.5843 | +0,0584 % | +0,0003 | ||
| 10 May 2022 | 1 SGD | 0.5840 | +0,0584 % | +0,0003 | ||
| 09 May 2022 | 1 SGD | 0.5836 | -0,2510 % | -0,0015 | ||
| 06 May 2022 | 1 SGD | 0.5851 | +0,2340 % | +0,0014 | ||
| 05 May 2022 | 1 SGD | 0.5837 | +0,8056 % | +0,0047 | ||
| 04 May 2022 | 1 SGD | 0.5791 | +0,2780 % | +0,0016 | ||
| 03 May 2022 | 1 SGD | 0.5775 | +0,1270 % | +0,0007 | ||
| 29 Apr 2022 | 1 SGD | 0.5767 | -0,4383 % | -0,0025 | ||
| 28 Apr 2022 | 1 SGD | 0.5793 | +0,0579 % | +0,0003 | ||
| 27 Apr 2022 | 1 SGD | 0.5789 | +0,6600 % | +0,0038 | ||
| 26 Apr 2022 | 1 SGD | 0.5751 | +0,5981 % | +0,0034 | ||
| 25 Apr 2022 | 1 SGD | 0.5717 | +0,5774 % | +0,0033 | ||
| 22 Apr 2022 | 1 SGD | 0.5684 | +0,8640 % | +0,0049 | ||
| 21 Apr 2022 | 1 SGD | 0.5636 | +0,2705 % | +0,0015 | ||
| 20 Apr 2022 | 1 SGD | 0.5621 | (min) | -0,1293 % | -0,0007 |
Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022
Maximum Singapore dollar exchange rate
1 SGD = 0.6032 (GBP)
Date: 14 July 2022
Minimum Singapore dollar exchange rate
1 SGD = 0.5621 (GBP)
Date: 20 April 2022
Average Singapore dollar exchange rate
1 SGD = 0.5881 (GBP)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro