A slightly misspelled converter for UK
A slightly misspelled converter for UK
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 1 SGD | 0.5790 | -0,0637 % | -0,0004 | ||
| 25 May 2022 | 1 SGD | 0.5793 | -0,4171 % | -0,0024 | ||
| 24 May 2022 | 1 SGD | 0.5818 | +0,4945 % | +0,0029 | ||
| 23 May 2022 | 1 SGD | 0.5789 | -0,3589 % | -0,0021 | ||
| 20 May 2022 | 1 SGD | 0.5810 | +0,0871 % | +0,0005 | ||
| 19 May 2022 | 1 SGD | 0.5805 | -0,0929 % | -0,0005 | ||
| 18 May 2022 | 1 SGD | 0.5810 | +0,4125 % | +0,0024 | ||
| 17 May 2022 | 1 SGD | 0.5786 | -1,1515 % | -0,0067 | ||
| 16 May 2022 | 1 SGD | 0.5854 | -0,2459 % | -0,0014 | ||
| 13 May 2022 | 1 SGD | 0.5868 | (max) | +0,0998 % | +0,0006 | |
| 12 May 2022 | 1 SGD | 0.5862 | +0,3283 % | +0,0019 | ||
| 11 May 2022 | 1 SGD | 0.5843 | +0,0584 % | +0,0003 | ||
| 10 May 2022 | 1 SGD | 0.5840 | +0,0584 % | +0,0003 | ||
| 09 May 2022 | 1 SGD | 0.5836 | -0,2510 % | -0,0015 | ||
| 06 May 2022 | 1 SGD | 0.5851 | +0,2340 % | +0,0014 | ||
| 05 May 2022 | 1 SGD | 0.5837 | +0,8056 % | +0,0047 | ||
| 04 May 2022 | 1 SGD | 0.5791 | +0,2780 % | +0,0016 | ||
| 03 May 2022 | 1 SGD | 0.5775 | +0,1270 % | +0,0007 | ||
| 29 Apr 2022 | 1 SGD | 0.5767 | -0,4383 % | -0,0025 | ||
| 28 Apr 2022 | 1 SGD | 0.5793 | +0,0579 % | +0,0003 | ||
| 27 Apr 2022 | 1 SGD | 0.5789 | +0,6600 % | +0,0038 | ||
| 26 Apr 2022 | 1 SGD | 0.5751 | +0,5981 % | +0,0034 | ||
| 25 Apr 2022 | 1 SGD | 0.5717 | +0,5774 % | +0,0033 | ||
| 22 Apr 2022 | 1 SGD | 0.5684 | +0,8640 % | +0,0049 | ||
| 21 Apr 2022 | 1 SGD | 0.5636 | +0,2705 % | +0,0015 | ||
| 20 Apr 2022 | 1 SGD | 0.5621 | -0,1293 % | -0,0007 | ||
| 19 Apr 2022 | 1 SGD | 0.5628 | -0,2926 % | -0,0017 | ||
| 14 Apr 2022 | 1 SGD | 0.5644 | +0,3838 % | +0,0022 | ||
| 13 Apr 2022 | 1 SGD | 0.5623 | -0,1406 % | -0,0008 | ||
| 12 Apr 2022 | 1 SGD | 0.5631 | +0,2027 % | +0,0011 | ||
| 11 Apr 2022 | 1 SGD | 0.5619 | -0,3596 % | -0,0020 | ||
| 08 Apr 2022 | 1 SGD | 0.5640 | +0,2820 % | +0,0016 | ||
| 07 Apr 2022 | 1 SGD | 0.5624 | +0,0619 % | +0,0003 | ||
| 06 Apr 2022 | 1 SGD | 0.5620 | +0,0843 % | +0,0005 | ||
| 05 Apr 2022 | 1 SGD | 0.5615 | -0,0786 % | -0,0004 | ||
| 04 Apr 2022 | 1 SGD | 0.5620 | -0,0281 % | -0,0002 | ||
| 01 Apr 2022 | 1 SGD | 0.5621 | +0,1293 % | +0,0007 | ||
| 31 Mar 2022 | 1 SGD | 0.5614 | +0,0393 % | +0,0002 | ||
| 30 Mar 2022 | 1 SGD | 0.5612 | -0,0393 % | -0,0002 | ||
| 29 Mar 2022 | 1 SGD | 0.5614 | +0,0168 % | +0,0001 | ||
| 28 Mar 2022 | 1 SGD | 0.5613 | +0,5726 % | +0,0032 | ||
| 25 Mar 2022 | 1 SGD | 0.5581 | -0,1172 % | -0,0007 | ||
| 24 Mar 2022 | 1 SGD | 0.5588 | +0,2179 % | +0,0012 | ||
| 23 Mar 2022 | 1 SGD | 0.5576 | +0,3568 % | +0,0020 | ||
| 22 Mar 2022 | 1 SGD | 0.5556 | -0,6111 % | -0,0034 | ||
| 21 Mar 2022 | 1 SGD | 0.5590 | -0,1621 % | -0,0009 | ||
| 18 Mar 2022 | 1 SGD | 0.5599 | -0,2520 % | -0,0014 | ||
| 17 Mar 2022 | 1 SGD | 0.5613 | +0,0168 % | +0,0001 | ||
| 16 Mar 2022 | 1 SGD | 0.5612 | +0,1908 % | +0,0011 | ||
| 15 Mar 2022 | 1 SGD | 0.5602 | -0,3193 % | -0,0018 | ||
| 14 Mar 2022 | 1 SGD | 0.5620 | +0,0393 % | +0,0002 | ||
| 11 Mar 2022 | 1 SGD | 0.5617 | +0,1798 % | +0,0010 | ||
| 10 Mar 2022 | 1 SGD | 0.5607 | +0,1794 % | +0,0010 | ||
| 09 Mar 2022 | 1 SGD | 0.5597 | +0,2855 % | +0,0016 | ||
| 08 Mar 2022 | 1 SGD | 0.5581 | -0,1451 % | -0,0008 | ||
| 07 Mar 2022 | 1 SGD | 0.5589 | +0,6148 % | +0,0034 | ||
| 04 Mar 2022 | 1 SGD | 0.5555 | +0,6833 % | +0,0038 | ||
| 03 Mar 2022 | 1 SGD | 0.5518 | -0,3145 % | -0,0017 | ||
| 02 Mar 2022 | 1 SGD | 0.5535 | +0,3100 % | +0,0017 | ||
| 01 Mar 2022 | 1 SGD | 0.5518 | +0,4911 % | +0,0027 | ||
| 28 Feb 2022 | 1 SGD | 0.5491 | -0,2855 % | -0,0016 | ||
| 25 Feb 2022 | 1 SGD | 0.5507 | -0,5341 % | -0,0030 | ||
| 24 Feb 2022 | 1 SGD | 0.5536 | +1,0076 % | +0,0055 | ||
| 23 Feb 2022 | 1 SGD | 0.5481 | +0,1973 % | +0,0011 | ||
| 22 Feb 2022 | 1 SGD | 0.5470 | +0,1477 % | +0,0008 | ||
| 21 Feb 2022 | 1 SGD | 0.5462 | (min) | -0,1147 % | -0,0006 | |
| 18 Feb 2022 | 1 SGD | 0.5468 | +0,0273 % | +0,0001 | ||
| 17 Feb 2022 | 1 SGD | 0.5467 | -0,2788 % | -0,0015 | ||
| 16 Feb 2022 | 1 SGD | 0.5482 | -0,2960 % | -0,0016 | ||
| 15 Feb 2022 | 1 SGD | 0.5498 | +0,1320 % | +0,0007 | ||
| 14 Feb 2022 | 1 SGD | 0.5491 | +0,3459 % | +0,0019 | ||
| 11 Feb 2022 | 1 SGD | 0.5472 | -0,0657 % | -0,0004 | ||
| 10 Feb 2022 | 1 SGD | 0.5476 | -0,4928 % | -0,0027 | ||
| 09 Feb 2022 | 1 SGD | 0.5503 | +0,3247 % | +0,0018 | ||
| 08 Feb 2022 | 1 SGD | 0.5485 | -0,2578 % | -0,0014 | ||
| 07 Feb 2022 | 1 SGD | 0.5499 | +0,1595 % | +0,0009 | ||
| 04 Feb 2022 | 1 SGD | 0.5491 | +0,4173 % | +0,0023 | ||
| 03 Feb 2022 | 1 SGD | 0.5468 | -0,0328 % | -0,0002 | ||
| 02 Feb 2022 | 1 SGD | 0.5470 | -0,3008 % | -0,0017 | ||
| 01 Feb 2022 | 1 SGD | 0.5486 | -0,4718 % | -0,0026 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum Singapore dollar exchange rate
1 SGD = 0.5868 (GBP)
Date: 13 May 2022
Minimum Singapore dollar exchange rate
1 SGD = 0.5462 (GBP)
Date: 21 February 2022
Average Singapore dollar exchange rate
1 SGD = 0.5633 (GBP)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro