Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(29 Nov 2021): 1 SGD = 0.5485 (GBP)

Date Value (GBP) Variation
29 Nov 2021 0.5485 +0,0019
26 Nov 2021 0.5467 -0,0021
25 Nov 2021 0.5488 +0,0006
24 Nov 2021 0.5482 +0,0005
23 Nov 2021 0.5477 +0,0001
22 Nov 2021 0.5476 +0,0011
19 Nov 2021 0.5465 +0,0002
18 Nov 2021 0.5462 -0,0008
17 Nov 2021 0.5470 -0,0025
16 Nov 2021 0.5495 -0,0013
15 Nov 2021 0.5508 -0,0013
12 Nov 2021 0.5521 (max) +0,0000
11 Nov 2021 0.5520 +0,0028
10 Nov 2021 0.5492 +0,0016
09 Nov 2021 0.5476 +0,0004
08 Nov 2021 0.5473 -0,0017
05 Nov 2021 0.5489 +0,0005
04 Nov 2021 0.5485 +0,0063
03 Nov 2021 0.5421 -0,0024
02 Nov 2021 0.5445 +0,0022
01 Nov 2021 0.5423 +0,0014
29 Oct 2021 0.5409 +0,0019
28 Oct 2021 0.5390 -0,0020
27 Oct 2021 0.5410 +0,0026
26 Oct 2021 0.5384 -0,0007
25 Oct 2021 0.5391 +0,0001
22 Oct 2021 0.5389 +0,0013
21 Oct 2021 0.5376 -0,0012
20 Oct 2021 0.5388 -0,0003
19 Oct 2021 0.5391 -0,0010
18 Oct 2021 0.5401 +0,0012
15 Oct 2021 0.5389 -0,0027
14 Oct 2021 0.5417 -0,0008
13 Oct 2021 0.5424 +0,0004
12 Oct 2021 0.5421 -0,0002
11 Oct 2021 0.5423 +0,0008
08 Oct 2021 0.5414 +0,0007
07 Oct 2021 0.5407 -0,0013
06 Oct 2021 0.5420 +0,0013
05 Oct 2021 0.5407 -0,0010
04 Oct 2021 0.5417 -0,0029
01 Oct 2021 0.5445 -0,0016
30 Sep 2021 0.5461 -0,0012
29 Sep 2021 0.5474 +0,0033
28 Sep 2021 0.5441 +0,0052
27 Sep 2021 0.5389 -0,0013
24 Sep 2021 0.5401 +0,0005
23 Sep 2021 0.5396 -0,0028
22 Sep 2021 0.5425 +0,0007
21 Sep 2021 0.5417 +0,0002
20 Sep 2021 0.5415 +0,0021
17 Sep 2021 0.5394 +0,0003
16 Sep 2021 0.5391 -0,0001
15 Sep 2021 0.5392 +0,0012
14 Sep 2021 0.5381 -0,0001
13 Sep 2021 0.5381 -0,0006
10 Sep 2021 0.5387 +0,0008
09 Sep 2021 0.5379 -0,0026
08 Sep 2021 0.5405 +0,0015
07 Sep 2021 0.5390 +0,0003
06 Sep 2021 0.5387 +0,0010
03 Sep 2021 0.5376 -0,0008
02 Sep 2021 0.5384 -0,0013
01 Sep 2021 0.5397 -0,0004
31 Aug 2021 0.5402 -0,0002
27 Aug 2021 0.5404 +0,0017
26 Aug 2021 0.5386 +0,0007
25 Aug 2021 0.5379 +0,0001
24 Aug 2021 0.5378 +0,0007
23 Aug 2021 0.5371 -0,0016
20 Aug 2021 0.5388 +0,0021
19 Aug 2021 0.5366 +0,0023
18 Aug 2021 0.5344 +0,0001
17 Aug 2021 0.5343 +0,0018
16 Aug 2021 0.5325 - 0,0000
13 Aug 2021 0.5325 +0,0003
12 Aug 2021 0.5323 +0,0007
11 Aug 2021 0.5316 +0,0002
10 Aug 2021 0.5314 (min) -0,0007
09 Aug 2021 0.5321 0,0000
06 Aug 2021 0.5321 +0,0007
05 Aug 2021 0.5314 (min) -0,0007
04 Aug 2021 0.5322 -0,0001
03 Aug 2021 0.5322 +0,0001
02 Aug 2021 0.5322 +0,0012

Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021

Maximum Singapore dollar exchange rate
1 SGD = 0.5521 (GBP)
Date: 12 November 2021

Minimum Singapore dollar exchange rate
1 SGD = 0.5314 (GBP)
Date: 10 August 2021

Average Singapore dollar exchange rate
1 SGD = 0.5408 (GBP)

Display only singapore dollar exchange rate without the table of data.

Top