Exchange rate singapore dollar to pound sterling - SGD spot exchange rate

Singapore dollar exchange rate evolution chart

(20 Aug 2018): 1 SGD = 0,5714 (GBP)

Date Variation Value (GBP)
20 Aug 2018 -0,0003 0,5714
17 Aug 2018 -0,0002 0,5718
16 Aug 2018 +0,0007 (max) 0,5719
15 Aug 2018 +0,0010 0,5713
14 Aug 2018 +0,0015 0,5703
13 Aug 2018 -0,0022 0,5688
10 Aug 2018 +0,0011 0,5710
09 Aug 2018 +0,0006 0,5699
08 Aug 2018 +0,0033 0,5693
07 Aug 2018 +0,0012 0,5660
06 Aug 2018 +0,0022 0,5647
03 Aug 2018 +0,0013 0,5626
02 Aug 2018 +0,0016 0,5613
01 Aug 2018 -0,0003 0,5597
31 Jul 2018 +0,0010 0,5600
30 Jul 2018 -0,0007 0,5590
27 Jul 2018 +0,0017 0,5597
26 Jul 2018 +0,0001 0,5580
25 Jul 2018 +0,0002 0,5579
24 Jul 2018 -0,0009 0,5577
23 Jul 2018 -0,0009 0,5586
20 Jul 2018 -0,0010 0,5595
19 Jul 2018 -0,0005 0,5605
18 Jul 2018 +0,0037 0,5610
17 Jul 2018 +0,0025 0,5574
16 Jul 2018 +0,0007 0,5549
13 Jul 2018 -0,0008 0,5542
12 Jul 2018 -0,0003 0,5550
11 Jul 2018 -0,0007 0,5553
10 Jul 2018 -0,0002 0,5560
09 Jul 2018 +0,0017 0,5562
06 Jul 2018 +0,0004 0,5545
05 Jul 2018 -0,0005 0,5542
04 Jul 2018 -0,0009 0,5546
03 Jul 2018 -0,0003 0,5555
02 Jul 2018 +0,0004 0,5559
29 Jun 2018 -0,0029 0,5554
28 Jun 2018 +0,0008 0,5584
27 Jun 2018 +0,0033 0,5576
26 Jun 2018 +0,0013 0,5543
25 Jun 2018 -0,0012 0,5530
22 Jun 2018 -0,0012 0,5543
21 Jun 2018 -0,0033 0,5555
20 Jun 2018 +0,0002 0,5588
19 Jun 2018 -0,0001 0,5586
18 Jun 2018 +0,0011 0,5587
15 Jun 2018 -0,0027 0,5576
14 Jun 2018 -0,0001 0,5602
13 Jun 2018 -0,0008 0,5603
12 Jun 2018 +0,0016 0,5611
11 Jun 2018 +0,0004 0,5595
08 Jun 2018 0,0000 - 0,5591
07 Jun 2018 0,0000 - 0,5591
06 Jun 2018 -0,0017 0,5591
05 Jun 2018 -0,0006 0,5609
04 Jun 2018 +0,0011 0,5614
01 Jun 2018 -0,0014 0,5603
31 May 2018 -0,0001 0,5618
30 May 2018 +0,0023 0,5619
29 May 2018 -0,0002 0,5595
25 May 2018 +0,0018 0,5598
24 May 2018 +0,0009 0,5580
23 May 2018 +0,0008 0,5571
22 May 2018 +0,0010 0,5563
21 May 2018 +0,0028 0,5553
18 May 2018 +0,0009 0,5525
17 May 2018 -0,0011 0,5516
16 May 2018 +0,0012 0,5527
15 May 2018 -0,0002 0,5514
14 May 2018 -0,0009 0,5516
11 May 2018 -0,0012 0,5525
10 May 2018 +0,0049 0,5536
09 May 2018 -0,0028 0,5488
08 May 2018 -0,0025 0,5516
04 May 2018 +0,0004 0,5541
03 May 2018 +0,0036 0,5537
02 May 2018 -0,0014 0,5501
01 May 2018 +0,0033 0,5515
30 Apr 2018 +0,0011 0,5482
27 Apr 2018 +0,0067 0,5471
26 Apr 2018 +0,0006 0,5405
25 Apr 2018 -0,0010 0,5398
24 Apr 2018 -0,0004 0,5408
23 Apr 2018 -0,0006 0,5412
20 Apr 2018 +0,0047 0,5418
19 Apr 2018 +0,0008 0,5371
18 Apr 2018 +0,0033 0,5363
17 Apr 2018 +0,0010 0,5331
16 Apr 2018 -0,0031 (min) 0,5321
13 Apr 2018 -0,0000 0,5352
12 Apr 2018 -0,0027 0,5352
11 Apr 2018 -0,0011 0,5379
10 Apr 2018 -0,0007 0,5390
09 Apr 2018 +0,0007 0,5397
06 Apr 2018 -0,0035 0,5390
05 Apr 2018 +0,0019 0,5425
04 Apr 2018 -0,0028 0,5407
03 Apr 2018 -0,0000 0,5434
29 Mar 2018 +0,0020 0,5435
28 Mar 2018 +0,0015 0,5415
27 Mar 2018 +0,0036 0,5400
26 Mar 2018 -0,0015 0,5364
23 Mar 2018 -0,0007 0,5380
22 Mar 2018 -0,0011 0,5387
21 Mar 2018 -0,0016 0,5398
20 Mar 2018 +0,0004 0,5414
19 Mar 2018 -0,0044 0,5410
16 Mar 2018 -0,0011 0,5454
15 Mar 2018 -0,0013 0,5465
14 Mar 2018 +0,0023 0,5479
13 Mar 2018 -0,0023 0,5455
12 Mar 2018 -0,0004 0,5478
09 Mar 2018 -0,0005 0,5482
08 Mar 2018 +0,0015 0,5487
07 Mar 2018 -0,0000 0,5472
06 Mar 2018 -0,0004 0,5472
05 Mar 2018 -0,0018 0,5476
02 Mar 2018 +0,0005 0,5494
01 Mar 2018 +0,0005 0,5490
28 Feb 2018 +0,0042 0,5485
27 Feb 2018 +0,0001 0,5443
26 Feb 2018 +0,0025 0,5442
23 Feb 2018 -0,0022 0,5418
22 Feb 2018 +0,0021 0,5440

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Singapore dollar exchange rate
1 SGD = 0,5719 (GBP)
Date: 16 August 2018

Minimum Singapore dollar exchange rate
1 SGD = 0,5321 (GBP)
Date: 16 April 2018

Average Singapore dollar exchange rate
1 SGD = 0,5526 (GBP)

Display only singapore dollar exchange rate without the table of data.

Top