A slightly misspelled converter for UK
A slightly misspelled converter for UK
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2020 | 1 SGD | 0,5682 | +0,2670 % | +0,0015 | ||
| 16 Sep 2020 | 1 SGD | 0,5667 | -0,8273 % | -0,0047 | ||
| 15 Sep 2020 | 1 SGD | 0,5714 | +0,3428 % | +0,0020 | ||
| 14 Sep 2020 | 1 SGD | 0,5694 | -0,4726 % | -0,0027 | ||
| 11 Sep 2020 | 1 SGD | 0,5721 | +0,6065 % | +0,0034 | ||
| 10 Sep 2020 | 1 SGD | 0,5687 | +1,0521 % | +0,0059 | ||
| 09 Sep 2020 | 1 SGD | 0,5628 | +0,3658 % | +0,0021 | ||
| 08 Sep 2020 | 1 SGD | 0,5607 | +0,9644 % | +0,0054 | ||
| 07 Sep 2020 | 1 SGD | 0,5554 | +0,2943 % | +0,0016 | ||
| 04 Sep 2020 | 1 SGD | 0,5537 | +0,3101 % | +0,0017 | ||
| 03 Sep 2020 | 1 SGD | 0,5520 | +0,0718 % | +0,0004 | ||
| 02 Sep 2020 | 1 SGD | 0,5516 | +0,8661 % | +0,0047 | ||
| 01 Sep 2020 | 1 SGD | 0,5469 | (min) | -0,9297 % | -0,0051 | |
| 28 Aug 2020 | 1 SGD | 0,5520 | -0,4582 % | -0,0025 | ||
| 27 Aug 2020 | 1 SGD | 0,5546 | -0,0055 % | 0,0000 | ||
| 26 Aug 2020 | 1 SGD | 0,5546 | -0,3938 % | -0,0022 | ||
| 25 Aug 2020 | 1 SGD | 0,5568 | -0,3174 % | -0,0018 | ||
| 24 Aug 2020 | 1 SGD | 0,5586 | +0,2290 % | +0,0013 | ||
| 21 Aug 2020 | 1 SGD | 0,5573 | +0,2285 % | +0,0013 | ||
| 20 Aug 2020 | 1 SGD | 0,5560 | +0,1223 % | +0,0007 | ||
| 19 Aug 2020 | 1 SGD | 0,5553 | +0,2499 % | +0,0014 | ||
| 18 Aug 2020 | 1 SGD | 0,5540 | -0,7201 % | -0,0040 | ||
| 17 Aug 2020 | 1 SGD | 0,5580 | +0,2678 % | +0,0015 | ||
| 14 Aug 2020 | 1 SGD | 0,5565 | -0,0612 % | -0,0003 | ||
| 13 Aug 2020 | 1 SGD | 0,5568 | -0,2784 % | -0,0016 | ||
| 12 Aug 2020 | 1 SGD | 0,5584 | +0,2736 % | +0,0015 | ||
| 11 Aug 2020 | 1 SGD | 0,5569 | +0,0947 % | +0,0005 | ||
| 10 Aug 2020 | 1 SGD | 0,5563 | -0,3338 % | -0,0019 | ||
| 07 Aug 2020 | 1 SGD | 0,5582 | +0,4856 % | +0,0027 | ||
| 06 Aug 2020 | 1 SGD | 0,5555 | -0,1111 % | -0,0006 | ||
| 05 Aug 2020 | 1 SGD | 0,5561 | +0,0222 % | +0,0001 | ||
| 04 Aug 2020 | 1 SGD | 0,5560 | -0,2502 % | -0,0014 | ||
| 03 Aug 2020 | 1 SGD | 0,5574 | +0,3790 % | +0,0021 | ||
| 31 Jul 2020 | 1 SGD | 0,5553 | -0,2887 % | -0,0016 | ||
| 30 Jul 2020 | 1 SGD | 0,5569 | -0,6738 % | -0,0038 | ||
| 29 Jul 2020 | 1 SGD | 0,5607 | +0,0280 % | +0,0002 | ||
| 28 Jul 2020 | 1 SGD | 0,5605 | -0,3587 % | -0,0020 | ||
| 27 Jul 2020 | 1 SGD | 0,5625 | -0,4781 % | -0,0027 | ||
| 24 Jul 2020 | 1 SGD | 0,5652 | -0,2430 % | -0,0014 | ||
| 23 Jul 2020 | 1 SGD | 0,5666 | -0,1813 % | -0,0010 | ||
| 22 Jul 2020 | 1 SGD | 0,5676 | +0,2498 % | +0,0014 | ||
| 21 Jul 2020 | 1 SGD | 0,5662 | -0,5266 % | -0,0030 | ||
| 20 Jul 2020 | 1 SGD | 0,5692 | -0,8083 % | -0,0046 | ||
| 17 Jul 2020 | 1 SGD | 0,5739 | +0,4304 % | +0,0025 | ||
| 16 Jul 2020 | 1 SGD | 0,5714 | +0,1771 % | +0,0010 | ||
| 15 Jul 2020 | 1 SGD | 0,5704 | -0,4449 % | -0,0025 | ||
| 14 Jul 2020 | 1 SGD | 0,5729 | +0,3266 % | +0,0019 | ||
| 13 Jul 2020 | 1 SGD | 0,5711 | +0,5311 % | +0,0030 | ||
| 10 Jul 2020 | 1 SGD | 0,5681 | -0,2045 % | -0,0012 | ||
| 09 Jul 2020 | 1 SGD | 0,5692 | -0,1309 % | -0,0007 | ||
| 08 Jul 2020 | 1 SGD | 0,5700 | -0,1254 % | -0,0007 | ||
| 07 Jul 2020 | 1 SGD | 0,5707 | -0,6677 % | -0,0038 | ||
| 06 Jul 2020 | 1 SGD | 0,5745 | -0,1206 % | -0,0007 | ||
| 03 Jul 2020 | 1 SGD | 0,5752 | +0,0345 % | +0,0002 | ||
| 02 Jul 2020 | 1 SGD | 0,5750 | -0,1438 % | -0,0008 | ||
| 01 Jul 2020 | 1 SGD | 0,5758 | -0,7256 % | -0,0042 | ||
| 30 Jun 2020 | 1 SGD | 0,5800 | -0,7773 % | -0,0045 | ||
| 29 Jun 2020 | 1 SGD | 0,5846 | (max) | +0,4209 % | +0,0025 | |
| 26 Jun 2020 | 1 SGD | 0,5821 | +0,4948 % | +0,0029 | ||
| 25 Jun 2020 | 1 SGD | 0,5793 | +0,3591 % | +0,0021 | ||
| 24 Jun 2020 | 1 SGD | 0,5772 | +0,3925 % | +0,0023 | ||
| 23 Jun 2020 | 1 SGD | 0,5749 | -0,2990 % | -0,0017 | ||
| 22 Jun 2020 | 1 SGD | 0,5767 | -0,5075 % | -0,0029 | ||
| 19 Jun 2020 | 1 SGD | 0,5796 | +0,2724 % | +0,0016 | ||
| 18 Jun 2020 | 1 SGD | 0,5780 | +1,0347 % | +0,0059 | ||
| 17 Jun 2020 | 1 SGD | 0,5721 | +0,3089 % | +0,0018 | ||
| 16 Jun 2020 | 1 SGD | 0,5704 | -0,1369 % | -0,0008 | ||
| 15 Jun 2020 | 1 SGD | 0,5711 | -0,2342 % | -0,0013 | ||
| 12 Jun 2020 | 1 SGD | 0,5725 | +0,4351 % | +0,0025 | ||
| 11 Jun 2020 | 1 SGD | 0,5700 | +0,7239 % | +0,0041 | ||
| 10 Jun 2020 | 1 SGD | 0,5659 | -0,0170 % | -0,0001 | ||
| 09 Jun 2020 | 1 SGD | 0,5660 | -0,1358 % | -0,0008 | ||
| 08 Jun 2020 | 1 SGD | 0,5668 | +0,4704 % | +0,0027 | ||
| 05 Jun 2020 | 1 SGD | 0,5641 | -0,5641 % | -0,0032 | ||
| 04 Jun 2020 | 1 SGD | 0,5673 | -0,1872 % | -0,0011 | ||
| 03 Jun 2020 | 1 SGD | 0,5684 | -0,1137 % | -0,0006 | ||
| 02 Jun 2020 | 1 SGD | 0,5690 | -0,0114 % | -0,0001 | ||
| 01 Jun 2020 | 1 SGD | 0,5691 | -0,5236 % | -0,0030 | ||
| 29 May 2020 | 1 SGD | 0,5721 | -0,1316 % | -0,0008 | ||
| 28 May 2020 | 1 SGD | 0,5728 | -0,5442 % | -0,0031 | ||
| 27 May 2020 | 1 SGD | 0,5760 | +0,8352 % | +0,0048 | ||
| 26 May 2020 | 1 SGD | 0,5712 | -0,7368 % | -0,0042 | ||
| 22 May 2020 | 1 SGD | 0,5754 | -0,3683 % | -0,0021 | ||
| 21 May 2020 | 1 SGD | 0,5776 | +0,1617 % | +0,0009 |
Maximums, Minimums and Averages for the specified interval 20.05.2020 - 20.09.2020
Maximum Singapore dollar exchange rate
1 SGD = 0,5846 (GBP)
Date: 29 June 2020
Minimum Singapore dollar exchange rate
1 SGD = 0,5469 (GBP)
Date: 01 September 2020
Average Singapore dollar exchange rate
1 SGD = 0,5660 (GBP)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro