Exchange rate singapore dollar to pound sterling - SGD spot exchange rate

Singapore dollar exchange rate evolution chart

(07 Dec 2018): 1 SGD = 0,5722 (GBP)

Date Value (GBP) Variation
07 Dec 2018 0,5722 +0,0008
06 Dec 2018 0,5713 -0,0030
05 Dec 2018 0,5743 -0,0017
04 Dec 2018 0,5760 (max) +0,0016
03 Dec 2018 0,5744 +0,0031
30 Nov 2018 0,5713 +0,0006
29 Nov 2018 0,5707 +0,0017
28 Nov 2018 0,5691 -0,0008
27 Nov 2018 0,5699 +0,0027
26 Nov 2018 0,5672 -0,0009
23 Nov 2018 0,5682 +0,0022
22 Nov 2018 0,5660 -0,0040
21 Nov 2018 0,5699 +0,0024
20 Nov 2018 0,5675 +0,0006
19 Nov 2018 0,5670 -0,0005
16 Nov 2018 0,5674 -0,0012
15 Nov 2018 0,5686 +0,0111
14 Nov 2018 0,5575 +0,0003
13 Nov 2018 0,5572 -0,0050
12 Nov 2018 0,5621 +0,0050
09 Nov 2018 0,5571 +0,0015
08 Nov 2018 0,5556 -0,0004
07 Nov 2018 0,5559 -0,0006
06 Nov 2018 0,5565 -0,0021
05 Nov 2018 0,5586 -0,0026
02 Nov 2018 0,5612 +0,0013
01 Nov 2018 0,5599 -0,0052
31 Oct 2018 0,5651 -0,0023
30 Oct 2018 0,5674 +0,0027
29 Oct 2018 0,5647 +0,0005
26 Oct 2018 0,5642 -0,0011
25 Oct 2018 0,5653 +0,0041
24 Oct 2018 0,5613 +0,0022
23 Oct 2018 0,5590 +0,0004
22 Oct 2018 0,5587 +0,0020
19 Oct 2018 0,5567 +0,0020
18 Oct 2018 0,5547 +0,0012
17 Oct 2018 0,5534 +0,0024
16 Oct 2018 0,5511 -0,0020
15 Oct 2018 0,5530 +0,0017
12 Oct 2018 0,5514 +0,0023
11 Oct 2018 0,5491 +0,0012
10 Oct 2018 0,5478 (min) -0,0034
09 Oct 2018 0,5513 -0,0012
08 Oct 2018 0,5524 -0,0010
05 Oct 2018 0,5535 -0,0028
04 Oct 2018 0,5563 -0,0025
03 Oct 2018 0,5588 -0,0024
02 Oct 2018 0,5612 +0,0020
01 Oct 2018 0,5592 -0,0020
28 Sep 2018 0,5612 +0,0032
27 Sep 2018 0,5580 +0,0024
26 Sep 2018 0,5556 -0,0007
25 Sep 2018 0,5564 -0,0016
24 Sep 2018 0,5579 -0,0017
21 Sep 2018 0,5596 +0,0074
20 Sep 2018 0,5522 -0,0027
19 Sep 2018 0,5549 +0,0004
18 Sep 2018 0,5545 +0,0000
17 Sep 2018 0,5545 -0,0030
14 Sep 2018 0,5575 +0,0006
13 Sep 2018 0,5569 -0,0014
12 Sep 2018 0,5583 -0,0001
11 Sep 2018 0,5584 +0,0014
10 Sep 2018 0,5570 -0,0036
07 Sep 2018 0,5606 -0,0013
06 Sep 2018 0,5619 +0,0012
05 Sep 2018 0,5607 -0,0054
04 Sep 2018 0,5661 +0,0002
03 Sep 2018 0,5659 +0,0043
31 Aug 2018 0,5616 -0,0009
30 Aug 2018 0,5625 -0,0010
29 Aug 2018 0,5635 -0,0062
28 Aug 2018 0,5697 +0,0000
24 Aug 2018 0,5697 +0,0017
23 Aug 2018 0,5679 +0,0012
22 Aug 2018 0,5667 -0,0014
21 Aug 2018 0,5681 -0,0033
20 Aug 2018 0,5714 -0,0003
17 Aug 2018 0,5718 -0,0002
16 Aug 2018 0,5719 +0,0007
15 Aug 2018 0,5713 +0,0010
14 Aug 2018 0,5703 +0,0015
13 Aug 2018 0,5688 -0,0022
10 Aug 2018 0,5710 +0,0011
09 Aug 2018 0,5699 +0,0006
08 Aug 2018 0,5693 +0,0033
07 Aug 2018 0,5660 +0,0012
06 Aug 2018 0,5647 +0,0022
03 Aug 2018 0,5626 +0,0013
02 Aug 2018 0,5613 +0,0016
01 Aug 2018 0,5597 -0,0003
31 Jul 2018 0,5600 +0,0010
30 Jul 2018 0,5590 -0,0007
27 Jul 2018 0,5597 +0,0017
26 Jul 2018 0,5580 +0,0001
25 Jul 2018 0,5579 +0,0002
24 Jul 2018 0,5577 -0,0009
23 Jul 2018 0,5586 -0,0009
20 Jul 2018 0,5595 -0,0010
19 Jul 2018 0,5605 -0,0005
18 Jul 2018 0,5610 +0,0037
17 Jul 2018 0,5574 +0,0025
16 Jul 2018 0,5549 +0,0007
13 Jul 2018 0,5542 -0,0008
12 Jul 2018 0,5550 -0,0003
11 Jul 2018 0,5553 -0,0007
10 Jul 2018 0,5560 -0,0002
09 Jul 2018 0,5562 +0,0017
06 Jul 2018 0,5545 +0,0004
05 Jul 2018 0,5542 -0,0005
04 Jul 2018 0,5546 -0,0009
03 Jul 2018 0,5555 -0,0003
02 Jul 2018 0,5559 +0,0004
29 Jun 2018 0,5554 -0,0029
28 Jun 2018 0,5584 +0,0008
27 Jun 2018 0,5576 +0,0033
26 Jun 2018 0,5543 +0,0013
25 Jun 2018 0,5530 -0,0012
22 Jun 2018 0,5543 -0,0012
21 Jun 2018 0,5555 -0,0033
20 Jun 2018 0,5588 +0,0002
19 Jun 2018 0,5586 -0,0001
18 Jun 2018 0,5587 +0,0011
15 Jun 2018 0,5576 -0,0027
14 Jun 2018 0,5602 -0,0001
13 Jun 2018 0,5603 -0,0008
12 Jun 2018 0,5611 +0,0016

Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018

Maximum Singapore dollar exchange rate
1 SGD = 0,5760 (GBP)
Date: 04 December 2018

Minimum Singapore dollar exchange rate
1 SGD = 0,5478 (GBP)
Date: 10 October 2018

Average Singapore dollar exchange rate
1 SGD = 0,5609 (GBP)

Display only singapore dollar exchange rate without the table of data.

Top