Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(11 Apr 2024): 1 SGD = 0.5896 (GBP)

Date Value (GBP) Variation
11 Apr 2024 0.5896 +0,0013
10 Apr 2024 0.5883 +0,0019
09 Apr 2024 0.5864 -0,0002
08 Apr 2024 0.5866 -0,0008
05 Apr 2024 0.5874 +0,0011
04 Apr 2024 0.5863 -0,0009
03 Apr 2024 0.5872 -0,0017
02 Apr 2024 0.5889 +0,0023
28 Mar 2024 0.5866 -0,0007
27 Mar 2024 0.5873 -0,0011
26 Mar 2024 0.5884 +0,0009
25 Mar 2024 0.5875 -0,0008
22 Mar 2024 0.5883 +0,0009
21 Mar 2024 0.5874 +0,0021
20 Mar 2024 0.5853 -0,0008
19 Mar 2024 0.5861 -0,0004
18 Mar 2024 0.5865 -0,0001
15 Mar 2024 0.5867 -0,0006
14 Mar 2024 0.5872 +0,0007
13 Mar 2024 0.5865 -0,0003
12 Mar 2024 0.5869 +0,0001
11 Mar 2024 0.5868 +0,0030
08 Mar 2024 0.5838 (min) -0,0022
07 Mar 2024 0.5860 -0,0003
06 Mar 2024 0.5863 +0,0010
05 Mar 2024 0.5854 -0,0011
04 Mar 2024 0.5865 -0,0014
01 Mar 2024 0.5879 -0,0001
29 Feb 2024 0.5879 +0,0010
28 Feb 2024 0.5869 -0,0002
27 Feb 2024 0.5871 +0,0008
26 Feb 2024 0.5863 -0,0007
23 Feb 2024 0.5870 -0,0027
22 Feb 2024 0.5897 -0,0003
21 Feb 2024 0.5900 +0,0019
20 Feb 2024 0.5880 -0,0020
19 Feb 2024 0.5901 -0,0002
16 Feb 2024 0.5903 +0,0001
15 Feb 2024 0.5902 -0,0006
14 Feb 2024 0.5908 +0,0032
13 Feb 2024 0.5875 -0,0018
12 Feb 2024 0.5893 +0,0014
09 Feb 2024 0.5880 -0,0008
08 Feb 2024 0.5888 -0,0007
07 Feb 2024 0.5894 -0,0018
06 Feb 2024 0.5912 -0,0011
05 Feb 2024 0.5923 +0,0037
02 Feb 2024 0.5886 -0,0003
01 Feb 2024 0.5889 +0,0012
31 Jan 2024 0.5878 -0,0010
30 Jan 2024 0.5888 +0,0005
29 Jan 2024 0.5883 +0,0020
26 Jan 2024 0.5864 -0,0008
25 Jan 2024 0.5872 +0,0009
24 Jan 2024 0.5863 -0,0023
23 Jan 2024 0.5886 +0,0026
22 Jan 2024 0.5860 -0,0018
19 Jan 2024 0.5878 +0,0011
18 Jan 2024 0.5866 0,0000
17 Jan 2024 0.5866 -0,0019
16 Jan 2024 0.5886 -0,0005
15 Jan 2024 0.5891 +0,0003
12 Jan 2024 0.5888 -0,0014
11 Jan 2024 0.5901 +0,0006
10 Jan 2024 0.5896 -0,0016
09 Jan 2024 0.5911 +0,0007
08 Jan 2024 0.5904 -0,0008
05 Jan 2024 0.5912 -0,0013
04 Jan 2024 0.5925 -0,0030
03 Jan 2024 0.5954 -0,0018
02 Jan 2024 0.5972 (max) +0,0025
29 Dec 2023 0.5947 -0,0001
28 Dec 2023 0.5949 +0,0027
27 Dec 2023 0.5922 -0,0018
22 Dec 2023 0.5940 -0,0014
21 Dec 2023 0.5953 +0,0015
20 Dec 2023 0.5938 +0,0029
19 Dec 2023 0.5909 -0,0025
18 Dec 2023 0.5934 +0,0018
15 Dec 2023 0.5916 +0,0006

Maximums, Minimums and Averages for the specified interval 14.12.2023 - 14.04.2024

Maximum Singapore dollar exchange rate
1 SGD = 0.5972 (GBP)
Date: 02 January 2024

Minimum Singapore dollar exchange rate
1 SGD = 0.5838 (GBP)
Date: 08 March 2024

Average Singapore dollar exchange rate
1 SGD = 0.5888 (GBP)

Display only singapore dollar exchange rate without the data table.

Top