A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Nov 2022 | 1 ZAR | 0.0484 | -0,5683 % | -0,0003 | ||
| 23 Nov 2022 | 1 ZAR | 0.0487 | -0,1383 % | -0,0001 | ||
| 22 Nov 2022 | 1 ZAR | 0.0488 | -0,5109 % | -0,0003 | ||
| 21 Nov 2022 | 1 ZAR | 0.0490 | +0,7214 % | +0,0004 | ||
| 18 Nov 2022 | 1 ZAR | 0.0487 | -0,1961 % | -0,0001 | ||
| 17 Nov 2022 | 1 ZAR | 0.0487 | -0,1589 % | -0,0001 | ||
| 16 Nov 2022 | 1 ZAR | 0.0488 | +0,2319 % | +0,0001 | ||
| 15 Nov 2022 | 1 ZAR | 0.0487 | -1,2529 % | -0,0006 | ||
| 14 Nov 2022 | 1 ZAR | 0.0493 | +0,2462 % | +0,0001 | ||
| 11 Nov 2022 | 1 ZAR | 0.0492 | +0,2047 % | +0,0001 | ||
| 10 Nov 2022 | 1 ZAR | 0.0491 | -0,7951 % | -0,0004 | ||
| 09 Nov 2022 | 1 ZAR | 0.0495 | +1,2772 % | +0,0006 | ||
| 08 Nov 2022 | 1 ZAR | 0.0489 | -0,8407 % | -0,0004 | ||
| 07 Nov 2022 | 1 ZAR | 0.0493 | -0,0148 % | 0,0000 | ||
| 04 Nov 2022 | 1 ZAR | 0.0493 | +1,4796 % | +0,0007 | ||
| 03 Nov 2022 | 1 ZAR | 0.0486 | +1,3924 % | +0,0007 | ||
| 02 Nov 2022 | 1 ZAR | 0.0479 | +0,2070 % | +0,0001 | ||
| 01 Nov 2022 | 1 ZAR | 0.0478 | +1,1524 % | +0,0005 | ||
| 31 Oct 2022 | 1 ZAR | 0.0473 | (min) | -0,6925 % | -0,0003 | |
| 28 Oct 2022 | 1 ZAR | 0.0476 | -1,2591 % | -0,0006 | ||
| 27 Oct 2022 | 1 ZAR | 0.0482 | +0,4295 % | +0,0002 | ||
| 26 Oct 2022 | 1 ZAR | 0.0480 | +0,1646 % | +0,0001 | ||
| 25 Oct 2022 | 1 ZAR | 0.0479 | -0,2128 % | -0,0001 | ||
| 24 Oct 2022 | 1 ZAR | 0.0480 | -1,6823 % | -0,0008 | ||
| 21 Oct 2022 | 1 ZAR | 0.0488 | +0,4152 % | +0,0002 | ||
| 20 Oct 2022 | 1 ZAR | 0.0486 | +0,0263 % | +0,0000 | ||
| 19 Oct 2022 | 1 ZAR | 0.0486 | -0,1376 % | -0,0001 | ||
| 18 Oct 2022 | 1 ZAR | 0.0487 | +0,5440 % | +0,0003 | ||
| 17 Oct 2022 | 1 ZAR | 0.0484 | -0,7493 % | -0,0004 | ||
| 14 Oct 2022 | 1 ZAR | 0.0488 | +0,8487 % | +0,0004 | ||
| 13 Oct 2022 | 1 ZAR | 0.0484 | -1,9903 % | -0,0010 | ||
| 12 Oct 2022 | 1 ZAR | 0.0494 | -0,7969 % | -0,0004 | ||
| 11 Oct 2022 | 1 ZAR | 0.0498 | -0,2951 % | -0,0001 | ||
| 10 Oct 2022 | 1 ZAR | 0.0499 | +0,3469 % | +0,0002 | ||
| 07 Oct 2022 | 1 ZAR | 0.0497 | -0,2930 % | -0,0001 | ||
| 06 Oct 2022 | 1 ZAR | 0.0499 | +0,2075 % | +0,0001 | ||
| 05 Oct 2022 | 1 ZAR | 0.0498 | +0,1932 % | +0,0001 | ||
| 04 Oct 2022 | 1 ZAR | 0.0497 | +0,1247 % | +0,0001 | ||
| 03 Oct 2022 | 1 ZAR | 0.0496 | -0,3722 % | -0,0002 | ||
| 30 Sep 2022 | 1 ZAR | 0.0498 | -0,8877 % | -0,0004 | ||
| 29 Sep 2022 | 1 ZAR | 0.0503 | -3,2133 % | -0,0017 | ||
| 28 Sep 2022 | 1 ZAR | 0.0519 | (max) | +0,4726 % | +0,0002 | |
| 27 Sep 2022 | 1 ZAR | 0.0517 | +0,7412 % | +0,0004 | ||
| 26 Sep 2022 | 1 ZAR | 0.0513 | +0,2299 % | +0,0001 | ||
| 23 Sep 2022 | 1 ZAR | 0.0512 | +1,6902 % | +0,0009 | ||
| 22 Sep 2022 | 1 ZAR | 0.0503 | +1,2026 % | +0,0006 | ||
| 21 Sep 2022 | 1 ZAR | 0.0497 | +0,5039 % | +0,0002 | ||
| 20 Sep 2022 | 1 ZAR | 0.0495 | -0,1990 % | -0,0001 | ||
| 16 Sep 2022 | 1 ZAR | 0.0496 | -0,1537 % | -0,0001 | ||
| 15 Sep 2022 | 1 ZAR | 0.0497 | +0,3303 % | +0,0002 | ||
| 14 Sep 2022 | 1 ZAR | 0.0495 | -0,6940 % | -0,0003 | ||
| 13 Sep 2022 | 1 ZAR | 0.0498 | -0,2208 % | -0,0001 | ||
| 12 Sep 2022 | 1 ZAR | 0.0500 | -0,0285 % | 0,0000 | ||
| 09 Sep 2022 | 1 ZAR | 0.0500 | +0,3973 % | +0,0002 | ||
| 08 Sep 2022 | 1 ZAR | 0.0498 | -1,0721 % | -0,0005 | ||
| 07 Sep 2022 | 1 ZAR | 0.0503 | +0,2143 % | +0,0001 | ||
| 06 Sep 2022 | 1 ZAR | 0.0502 | -0,7541 % | -0,0004 | ||
| 05 Sep 2022 | 1 ZAR | 0.0506 | +0,8307 % | +0,0004 | ||
| 02 Sep 2022 | 1 ZAR | 0.0502 | +0,0196 % | +0,0000 | ||
| 01 Sep 2022 | 1 ZAR | 0.0502 | -0,5021 % | -0,0003 | ||
| 31 Aug 2022 | 1 ZAR | 0.0504 | -0,5001 % | -0,0003 | ||
| 30 Aug 2022 | 1 ZAR | 0.0507 | +0,4058 % | +0,0002 | ||
| 26 Aug 2022 | 1 ZAR | 0.0505 | +0,0570 % | +0,0000 | ||
| 25 Aug 2022 | 1 ZAR | 0.0504 | +0,9678 % | +0,0005 | ||
| 24 Aug 2022 | 1 ZAR | 0.0500 | +0,4211 % | +0,0002 | ||
| 23 Aug 2022 | 1 ZAR | 0.0497 | -0,3253 % | -0,0002 | ||
| 22 Aug 2022 | 1 ZAR | 0.0499 | +0,2156 % | +0,0001 | ||
| 19 Aug 2022 | 1 ZAR | 0.0498 | +0,2799 % | +0,0001 | ||
| 18 Aug 2022 | 1 ZAR | 0.0497 | -0,2786 % | -0,0001 | ||
| 17 Aug 2022 | 1 ZAR | 0.0498 | -1,0218 % | -0,0005 | ||
| 16 Aug 2022 | 1 ZAR | 0.0503 | -0,2687 % | -0,0001 | ||
| 15 Aug 2022 | 1 ZAR | 0.0504 | -0,7627 % | -0,0004 | ||
| 12 Aug 2022 | 1 ZAR | 0.0508 | +0,8210 % | +0,0004 | ||
| 11 Aug 2022 | 1 ZAR | 0.0504 | -0,2551 % | -0,0001 | ||
| 10 Aug 2022 | 1 ZAR | 0.0505 | +1,6140 % | +0,0008 | ||
| 09 Aug 2022 | 1 ZAR | 0.0497 | -0,0428 % | 0,0000 | ||
| 08 Aug 2022 | 1 ZAR | 0.0498 | +0,7495 % | +0,0004 | ||
| 05 Aug 2022 | 1 ZAR | 0.0494 | -0,0188 % | 0,0000 | ||
| 04 Aug 2022 | 1 ZAR | 0.0494 | +0,8839 % | +0,0004 | ||
| 03 Aug 2022 | 1 ZAR | 0.0490 | -0,5539 % | -0,0003 | ||
| 02 Aug 2022 | 1 ZAR | 0.0492 | -0,5338 % | -0,0003 | ||
| 01 Aug 2022 | 1 ZAR | 0.0495 | +0,2797 % | +0,0001 | ||
| 29 Jul 2022 | 1 ZAR | 0.0494 | -0,7988 % | -0,0004 | ||
| 28 Jul 2022 | 1 ZAR | 0.0498 | +0,9615 % | +0,0005 |
Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022
Maximum South African rand exchange rate
1 ZAR = 0.0519 (GBP)
Date: 28 September 2022
Minimum South African rand exchange rate
1 ZAR = 0.0473 (GBP)
Date: 31 October 2022
Average South African rand exchange rate
1 ZAR = 0.0495 (GBP)
Display only south african rand exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro