A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Oct 2025 | 1 ZAR | 0.0439 | -0,1493 % | -0,0001 | ||
| 30 Oct 2025 | 1 ZAR | 0.0440 | -0,3729 % | -0,0002 | ||
| 29 Oct 2025 | 1 ZAR | 0.0441 | (max) | +0,5315 % | +0,0002 | |
| 28 Oct 2025 | 1 ZAR | 0.0439 | +0,9304 % | +0,0004 | ||
| 27 Oct 2025 | 1 ZAR | 0.0435 | -0,2506 % | -0,0001 | ||
| 24 Oct 2025 | 1 ZAR | 0.0436 | +0,5417 % | +0,0002 | ||
| 23 Oct 2025 | 1 ZAR | 0.0434 | +0,7925 % | +0,0003 | ||
| 22 Oct 2025 | 1 ZAR | 0.0430 | +0,3546 % | +0,0002 | ||
| 21 Oct 2025 | 1 ZAR | 0.0429 | -0,7840 % | -0,0003 | ||
| 20 Oct 2025 | 1 ZAR | 0.0432 | +0,5736 % | +0,0002 | ||
| 17 Oct 2025 | 1 ZAR | 0.0430 | -0,3159 % | -0,0001 | ||
| 16 Oct 2025 | 1 ZAR | 0.0431 | -0,1065 % | 0,0000 | ||
| 15 Oct 2025 | 1 ZAR | 0.0432 | +0,0134 % | +0,0000 | ||
| 14 Oct 2025 | 1 ZAR | 0.0432 | -0,3867 % | -0,0002 | ||
| 13 Oct 2025 | 1 ZAR | 0.0433 | -0,1772 % | -0,0001 | ||
| 10 Oct 2025 | 1 ZAR | 0.0434 | -0,7630 % | -0,0003 | ||
| 09 Oct 2025 | 1 ZAR | 0.0437 | +0,7378 % | +0,0003 | ||
| 08 Oct 2025 | 1 ZAR | 0.0434 | +0,3477 % | +0,0002 | ||
| 07 Oct 2025 | 1 ZAR | 0.0433 | +0,3496 % | +0,0002 | ||
| 06 Oct 2025 | 1 ZAR | 0.0431 | +0,1431 % | +0,0001 | ||
| 03 Oct 2025 | 1 ZAR | 0.0430 | +0,0396 % | +0,0000 | ||
| 02 Oct 2025 | 1 ZAR | 0.0430 | -0,1825 % | -0,0001 | ||
| 01 Oct 2025 | 1 ZAR | 0.0431 | +0,1298 % | +0,0001 | ||
| 30 Sep 2025 | 1 ZAR | 0.0431 | -0,1989 % | -0,0001 | ||
| 29 Sep 2025 | 1 ZAR | 0.0431 | +0,4094 % | +0,0002 | ||
| 26 Sep 2025 | 1 ZAR | 0.0430 | -0,1147 % | 0,0000 | ||
| 25 Sep 2025 | 1 ZAR | 0.0430 | +0,2357 % | +0,0001 | ||
| 24 Sep 2025 | 1 ZAR | 0.0429 | +0,1180 % | +0,0001 | ||
| 23 Sep 2025 | 1 ZAR | 0.0429 | +0,3090 % | +0,0001 | ||
| 22 Sep 2025 | 1 ZAR | 0.0427 | -0,0457 % | 0,0000 | ||
| 19 Sep 2025 | 1 ZAR | 0.0428 | +0,5835 % | +0,0002 | ||
| 18 Sep 2025 | 1 ZAR | 0.0425 | +0,8012 % | +0,0003 | ||
| 17 Sep 2025 | 1 ZAR | 0.0422 | -0,0987 % | 0,0000 | ||
| 16 Sep 2025 | 1 ZAR | 0.0422 | -0,4107 % | -0,0002 | ||
| 15 Sep 2025 | 1 ZAR | 0.0424 | -0,1433 % | -0,0001 | ||
| 12 Sep 2025 | 1 ZAR | 0.0424 | +0,2381 % | +0,0001 | ||
| 11 Sep 2025 | 1 ZAR | 0.0423 | +0,2193 % | +0,0001 | ||
| 10 Sep 2025 | 1 ZAR | 0.0422 | +0,0727 % | +0,0000 | ||
| 09 Sep 2025 | 1 ZAR | 0.0422 | +0,1102 % | +0,0000 | ||
| 08 Sep 2025 | 1 ZAR | 0.0422 | +0,2050 % | +0,0001 | ||
| 05 Sep 2025 | 1 ZAR | 0.0421 | +0,5294 % | +0,0002 | ||
| 04 Sep 2025 | 1 ZAR | 0.0419 | -0,6933 % | -0,0003 | ||
| 03 Sep 2025 | 1 ZAR | 0.0422 | -0,1109 % | 0,0000 | ||
| 02 Sep 2025 | 1 ZAR | 0.0422 | +0,5799 % | +0,0002 | ||
| 01 Sep 2025 | 1 ZAR | 0.0420 | +0,3084 % | +0,0001 | ||
| 29 Aug 2025 | 1 ZAR | 0.0418 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2025 | 1 ZAR | 0.0418 | -0,0138 % | 0,0000 | ||
| 27 Aug 2025 | 1 ZAR | 0.0418 | -0,4506 % | -0,0002 | ||
| 26 Aug 2025 | 1 ZAR | 0.0420 | -0,7892 % | -0,0003 | ||
| 22 Aug 2025 | 1 ZAR | 0.0424 | +0,7536 % | +0,0003 | ||
| 21 Aug 2025 | 1 ZAR | 0.0420 | +0,3023 % | +0,0001 | ||
| 20 Aug 2025 | 1 ZAR | 0.0419 | -0,0847 % | 0,0000 | ||
| 19 Aug 2025 | 1 ZAR | 0.0420 | +0,1070 % | +0,0000 | ||
| 18 Aug 2025 | 1 ZAR | 0.0419 | -0,1198 % | -0,0001 | ||
| 15 Aug 2025 | 1 ZAR | 0.0420 | +0,1309 % | +0,0001 | ||
| 14 Aug 2025 | 1 ZAR | 0.0419 | -0,4299 % | -0,0002 | ||
| 13 Aug 2025 | 1 ZAR | 0.0421 | -0,0160 % | 0,0000 | ||
| 12 Aug 2025 | 1 ZAR | 0.0421 | +0,3161 % | +0,0001 | ||
| 11 Aug 2025 | 1 ZAR | 0.0420 | -0,0583 % | 0,0000 | ||
| 08 Aug 2025 | 1 ZAR | 0.0420 | +0,0428 % | +0,0000 | ||
| 07 Aug 2025 | 1 ZAR | 0.0420 | -0,5325 % | -0,0002 | ||
| 06 Aug 2025 | 1 ZAR | 0.0422 | +0,6509 % | +0,0003 | ||
| 05 Aug 2025 | 1 ZAR | 0.0419 | +0,1069 % | +0,0000 | ||
| 04 Aug 2025 | 1 ZAR | 0.0419 | +0,3819 % | +0,0002 | ||
| 01 Aug 2025 | 1 ZAR | 0.0417 | -0,2131 % | -0,0001 | ||
| 31 Jul 2025 | 1 ZAR | 0.0418 | -0,2980 % | -0,0001 | ||
| 30 Jul 2025 | 1 ZAR | 0.0419 | +0,1706 % | +0,0001 | ||
| 29 Jul 2025 | 1 ZAR | 0.0419 | +0,2541 % | +0,0001 | ||
| 28 Jul 2025 | 1 ZAR | 0.0417 | -0,3231 % | -0,0001 | ||
| 25 Jul 2025 | 1 ZAR | 0.0419 | -0,1868 % | -0,0001 | ||
| 24 Jul 2025 | 1 ZAR | 0.0420 | -0,1343 % | -0,0001 | ||
| 23 Jul 2025 | 1 ZAR | 0.0420 | -0,2433 % | -0,0001 | ||
| 22 Jul 2025 | 1 ZAR | 0.0421 | +0,7573 % | +0,0003 | ||
| 21 Jul 2025 | 1 ZAR | 0.0418 | -0,5802 % | -0,0002 | ||
| 18 Jul 2025 | 1 ZAR | 0.0420 | +0,6303 % | +0,0003 | ||
| 17 Jul 2025 | 1 ZAR | 0.0418 | +0,1337 % | +0,0001 | ||
| 16 Jul 2025 | 1 ZAR | 0.0417 | -0,0626 % | 0,0000 | ||
| 15 Jul 2025 | 1 ZAR | 0.0418 | +0,5140 % | +0,0002 | ||
| 14 Jul 2025 | 1 ZAR | 0.0415 | +0,5899 % | +0,0002 | ||
| 11 Jul 2025 | 1 ZAR | 0.0413 | (min) | -0,5972 % | -0,0002 | |
| 10 Jul 2025 | 1 ZAR | 0.0415 | +0,3365 % | +0,0001 | ||
| 09 Jul 2025 | 1 ZAR | 0.0414 | +0,1453 % | +0,0001 | ||
| 08 Jul 2025 | 1 ZAR | 0.0413 | (min) | -0,0368 % | 0,0000 | |
| 07 Jul 2025 | 1 ZAR | 0.0414 | -0,6341 % | -0,0003 | ||
| 04 Jul 2025 | 1 ZAR | 0.0416 | -0,4408 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 03.07.2025 - 03.11.2025
Maximum South African rand exchange rate
1 ZAR = 0.0441 (GBP)
Date: 29 October 2025
Minimum South African rand exchange rate
1 ZAR = 0.0413 (GBP)
Date: 11 July 2025
Average South African rand exchange rate
1 ZAR = 0.0424 (GBP)
Display only south african rand exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
Donald Trump’s trade war has loomed over the meeting of G20 finance ministers in South Africa this week.
Japan told the..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro