South african rand to British Pound exchange rate - ZAR to GBP

South African rand exchange rate evolution chart

(22 Sep 2023): 1 ZAR = 0.0435 (GBP)

Date Value (GBP) Variation
22 Sep 2023 0.0435 +0,0004
21 Sep 2023 0.0431 +0,0001
20 Sep 2023 0.0430 +0,0004
19 Sep 2023 0.0426 +0,0001
18 Sep 2023 0.0425 +0,0003
15 Sep 2023 0.0422 -0,0003
14 Sep 2023 0.0425 -0,0001
13 Sep 2023 0.0426 +0,0003
12 Sep 2023 0.0424 +0,0001
11 Sep 2023 0.0423 +0,0003
08 Sep 2023 0.0420 +0,0002
07 Sep 2023 0.0418 +0,0002
06 Sep 2023 0.0416 +0,0003
05 Sep 2023 0.0413 -0,0003
04 Sep 2023 0.0416 -0,0006
01 Sep 2023 0.0422 +0,0005
31 Aug 2023 0.0417 -0,0007
30 Aug 2023 0.0423 -0,0006
29 Aug 2023 0.0429 +0,0003
25 Aug 2023 0.0426 +0,0003
24 Aug 2023 0.0423 -0,0003
23 Aug 2023 0.0426 +0,0008
22 Aug 2023 0.0419 +0,0005
21 Aug 2023 0.0413 +0,0001
18 Aug 2023 0.0412 +0,0001
17 Aug 2023 0.0412 +0,0000
16 Aug 2023 0.0411 +0,0002
15 Aug 2023 0.0410 -0,0004
14 Aug 2023 0.0414 -0,0003
11 Aug 2023 0.0417 -0,0003
10 Aug 2023 0.0420 +0,0006
09 Aug 2023 0.0413 -0,0001
08 Aug 2023 0.0414 -0,0004
07 Aug 2023 0.0418 -0,0007
04 Aug 2023 0.0425 +0,0005
03 Aug 2023 0.0420 -0,0005
02 Aug 2023 0.0425 -0,0005
01 Aug 2023 0.0431 -0,0007
31 Jul 2023 0.0437 -0,0004
28 Jul 2023 0.0441 +0,0002
27 Jul 2023 0.0439 +0,0002
26 Jul 2023 0.0438 -0,0005
25 Jul 2023 0.0442 (max) +0,0003
24 Jul 2023 0.0439 +0,0006
21 Jul 2023 0.0433 0,0000
20 Jul 2023 0.0434 +0,0001
19 Jul 2023 0.0433 +0,0003
18 Jul 2023 0.0429 +0,0006
17 Jul 2023 0.0423 +0,0000
14 Jul 2023 0.0423 -0,0003
13 Jul 2023 0.0425 +0,0002
12 Jul 2023 0.0423 +0,0006
11 Jul 2023 0.0418 +0,0004
10 Jul 2023 0.0414 +0,0001
07 Jul 2023 0.0413 +0,0000
06 Jul 2023 0.0412 -0,0006
05 Jul 2023 0.0419 -0,0003
04 Jul 2023 0.0422 +0,0001
03 Jul 2023 0.0421 +0,0004
30 Jun 2023 0.0416 -0,0006
29 Jun 2023 0.0422 -0,0001
28 Jun 2023 0.0423 -0,0001
27 Jun 2023 0.0424 +0,0002
26 Jun 2023 0.0422 +0,0002
23 Jun 2023 0.0420 -0,0005
22 Jun 2023 0.0425 -0,0003
21 Jun 2023 0.0428 +0,0000
20 Jun 2023 0.0428 -0,0002
19 Jun 2023 0.0430 +0,0000
16 Jun 2023 0.0430 +0,0002
15 Jun 2023 0.0428 -0,0003
14 Jun 2023 0.0431 +0,0003
13 Jun 2023 0.0428 -0,0003
12 Jun 2023 0.0431 +0,0006
09 Jun 2023 0.0425 +0,0002
08 Jun 2023 0.0423 +0,0003
07 Jun 2023 0.0420 +0,0002
06 Jun 2023 0.0419 +0,0000
05 Jun 2023 0.0418 +0,0008
02 Jun 2023 0.0410 +0,0003
01 Jun 2023 0.0407 (min) 0,0000
31 May 2023 0.0407 (min) -0,0001
30 May 2023 0.0409 -0,0005
26 May 2023 0.0414 +0,0002

Maximums, Minimums and Averages for the specified interval 25.05.2023 - 25.09.2023

Maximum South African rand exchange rate
1 ZAR = 0.0442 (GBP)
Date: 25 July 2023

Minimum South African rand exchange rate
1 ZAR = 0.0407 (GBP)
Date: 01 June 2023

Average South African rand exchange rate
1 ZAR = 0.0423 (GBP)

Display only south african rand exchange rate without the data table.

Top