A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 1 ZAR | 0,0558 | +0,8711 % | +0,0005 | ||
| 06 Dec 2018 | 1 ZAR | 0,0553 | -2,4092 % | -0,0014 | ||
| 05 Dec 2018 | 1 ZAR | 0,0567 | -0,9881 % | -0,0006 | ||
| 04 Dec 2018 | 1 ZAR | 0,0573 | -0,1220 % | -0,0001 | ||
| 03 Dec 2018 | 1 ZAR | 0,0573 | +1,3780 % | +0,0008 | ||
| 30 Nov 2018 | 1 ZAR | 0,0565 | -1,4848 % | -0,0009 | ||
| 29 Nov 2018 | 1 ZAR | 0,0574 | +2,0554 % | +0,0012 | ||
| 28 Nov 2018 | 1 ZAR | 0,0562 | -0,2891 % | -0,0002 | ||
| 27 Nov 2018 | 1 ZAR | 0,0564 | +0,3305 % | +0,0002 | ||
| 26 Nov 2018 | 1 ZAR | 0,0562 | -0,1872 % | -0,0001 | ||
| 23 Nov 2018 | 1 ZAR | 0,0563 | -0,2557 % | -0,0001 | ||
| 22 Nov 2018 | 1 ZAR | 0,0565 | +0,3862 % | +0,0002 | ||
| 21 Nov 2018 | 1 ZAR | 0,0562 | +1,4681 % | +0,0008 | ||
| 20 Nov 2018 | 1 ZAR | 0,0554 | -0,2772 % | -0,0002 | ||
| 19 Nov 2018 | 1 ZAR | 0,0556 | +0,4558 % | +0,0003 | ||
| 16 Nov 2018 | 1 ZAR | 0,0553 | +1,0160 % | +0,0006 | ||
| 15 Nov 2018 | 1 ZAR | 0,0548 | +2,2175 % | +0,0012 | ||
| 14 Nov 2018 | 1 ZAR | 0,0536 | +0,8168 % | +0,0004 | ||
| 13 Nov 2018 | 1 ZAR | 0,0532 | -1,3928 % | -0,0008 | ||
| 12 Nov 2018 | 1 ZAR | 0,0539 | +0,2922 % | +0,0002 | ||
| 09 Nov 2018 | 1 ZAR | 0,0538 | -0,8805 % | -0,0005 | ||
| 08 Nov 2018 | 1 ZAR | 0,0542 | -0,4902 % | -0,0003 | ||
| 07 Nov 2018 | 1 ZAR | 0,0545 | +1,1586 % | +0,0006 | ||
| 06 Nov 2018 | 1 ZAR | 0,0539 | -0,4913 % | -0,0003 | ||
| 05 Nov 2018 | 1 ZAR | 0,0541 | +0,9171 % | +0,0005 | ||
| 02 Nov 2018 | 1 ZAR | 0,0536 | +0,9662 % | +0,0005 | ||
| 01 Nov 2018 | 1 ZAR | 0,0531 | +0,2364 % | +0,0001 | ||
| 31 Oct 2018 | 1 ZAR | 0,0530 | -1,2695 % | -0,0007 | ||
| 30 Oct 2018 | 1 ZAR | 0,0537 | -0,0897 % | -0,0000 | ||
| 29 Oct 2018 | 1 ZAR | 0,0537 | +0,9179 % | +0,0005 | ||
| 26 Oct 2018 | 1 ZAR | 0,0532 | -0,5160 % | -0,0003 | ||
| 25 Oct 2018 | 1 ZAR | 0,0535 | +0,0589 % | +0,0000 | ||
| 24 Oct 2018 | 1 ZAR | 0,0535 | -0,1080 % | -0,0001 | ||
| 23 Oct 2018 | 1 ZAR | 0,0536 | -0,8108 % | -0,0004 | ||
| 22 Oct 2018 | 1 ZAR | 0,0540 | +1,4788 % | +0,0008 | ||
| 19 Oct 2018 | 1 ZAR | 0,0532 | -0,3298 % | -0,0002 | ||
| 18 Oct 2018 | 1 ZAR | 0,0534 | -0,5269 % | -0,0003 | ||
| 17 Oct 2018 | 1 ZAR | 0,0537 | +0,7218 % | +0,0004 | ||
| 16 Oct 2018 | 1 ZAR | 0,0533 | +0,6116 % | +0,0003 | ||
| 15 Oct 2018 | 1 ZAR | 0,0530 | +0,7604 % | +0,0004 | ||
| 12 Oct 2018 | 1 ZAR | 0,0526 | +1,6702 % | +0,0009 | ||
| 11 Oct 2018 | 1 ZAR | 0,0517 | -0,0414 % | -0,0000 | ||
| 10 Oct 2018 | 1 ZAR | 0,0517 | -0,0284 % | -0,0000 | ||
| 09 Oct 2018 | 1 ZAR | 0,0517 | +0,5131 % | +0,0003 | ||
| 08 Oct 2018 | 1 ZAR | 0,0515 | -0,7565 % | -0,0004 | ||
| 05 Oct 2018 | 1 ZAR | 0,0519 | -0,2899 % | -0,0002 | ||
| 04 Oct 2018 | 1 ZAR | 0,0520 | -2,9040 % | -0,0016 | ||
| 03 Oct 2018 | 1 ZAR | 0,0536 | -0,3905 % | -0,0002 | ||
| 02 Oct 2018 | 1 ZAR | 0,0538 | -0,4017 % | -0,0002 | ||
| 01 Oct 2018 | 1 ZAR | 0,0540 | -0,3941 % | -0,0002 | ||
| 28 Sep 2018 | 1 ZAR | 0,0542 | -0,0022 % | -0,0000 | ||
| 27 Sep 2018 | 1 ZAR | 0,0542 | +1,4813 % | +0,0008 | ||
| 26 Sep 2018 | 1 ZAR | 0,0534 | +1,1254 % | +0,0006 | ||
| 25 Sep 2018 | 1 ZAR | 0,0528 | -1,1630 % | -0,0006 | ||
| 24 Sep 2018 | 1 ZAR | 0,0534 | +0,2207 % | +0,0001 | ||
| 21 Sep 2018 | 1 ZAR | 0,0533 | +1,9409 % | +0,0010 | ||
| 20 Sep 2018 | 1 ZAR | 0,0523 | +0,8149 % | +0,0004 | ||
| 19 Sep 2018 | 1 ZAR | 0,0519 | +1,2343 % | +0,0006 | ||
| 18 Sep 2018 | 1 ZAR | 0,0512 | +0,4413 % | +0,0002 | ||
| 17 Sep 2018 | 1 ZAR | 0,0510 | -0,7190 % | -0,0004 | ||
| 14 Sep 2018 | 1 ZAR | 0,0514 | -0,7298 % | -0,0004 | ||
| 13 Sep 2018 | 1 ZAR | 0,0518 | +1,3041 % | +0,0007 | ||
| 12 Sep 2018 | 1 ZAR | 0,0511 | +0,6869 % | +0,0003 | ||
| 11 Sep 2018 | 1 ZAR | 0,0508 | +0,4096 % | +0,0002 | ||
| 10 Sep 2018 | 1 ZAR | 0,0505 | -0,8740 % | -0,0004 | ||
| 07 Sep 2018 | 1 ZAR | 0,0510 | +1,5946 % | +0,0008 | ||
| 06 Sep 2018 | 1 ZAR | 0,0502 | +0,3940 % | +0,0002 | ||
| 05 Sep 2018 | 1 ZAR | 0,0500 | (min) | -2,3679 % | -0,0012 | |
| 04 Sep 2018 | 1 ZAR | 0,0512 | -1,9537 % | -0,0010 | ||
| 03 Sep 2018 | 1 ZAR | 0,0522 | -0,4946 % | -0,0003 | ||
| 31 Aug 2018 | 1 ZAR | 0,0525 | +0,2215 % | +0,0001 | ||
| 30 Aug 2018 | 1 ZAR | 0,0524 | -1,8593 % | -0,0010 | ||
| 29 Aug 2018 | 1 ZAR | 0,0534 | -2,8274 % | -0,0016 | ||
| 28 Aug 2018 | 1 ZAR | 0,0549 | +0,6634 % | +0,0004 | ||
| 24 Aug 2018 | 1 ZAR | 0,0546 | +0,0229 % | +0,0000 | ||
| 23 Aug 2018 | 1 ZAR | 0,0545 | +0,6720 % | +0,0004 | ||
| 22 Aug 2018 | 1 ZAR | 0,0542 | +0,2238 % | +0,0001 | ||
| 21 Aug 2018 | 1 ZAR | 0,0541 | +0,9720 % | +0,0005 | ||
| 20 Aug 2018 | 1 ZAR | 0,0535 | +0,7629 % | +0,0004 | ||
| 17 Aug 2018 | 1 ZAR | 0,0531 | -1,0632 % | -0,0006 | ||
| 16 Aug 2018 | 1 ZAR | 0,0537 | -0,2959 % | -0,0002 | ||
| 15 Aug 2018 | 1 ZAR | 0,0539 | -2,3938 % | -0,0013 | ||
| 14 Aug 2018 | 1 ZAR | 0,0552 | +0,9106 % | +0,0005 | ||
| 13 Aug 2018 | 1 ZAR | 0,0547 | -1,9814 % | -0,0011 | ||
| 10 Aug 2018 | 1 ZAR | 0,0558 | -2,4315 % | -0,0014 | ||
| 09 Aug 2018 | 1 ZAR | 0,0572 | -1,3718 % | -0,0008 | ||
| 08 Aug 2018 | 1 ZAR | 0,0580 | +0,0139 % | +0,0000 | ||
| 07 Aug 2018 | 1 ZAR | 0,0580 | +0,5385 % | +0,0003 | ||
| 06 Aug 2018 | 1 ZAR | 0,0577 | -0,1678 % | -0,0001 | ||
| 03 Aug 2018 | 1 ZAR | 0,0578 | +0,8716 % | +0,0005 | ||
| 02 Aug 2018 | 1 ZAR | 0,0573 | -0,9064 % | -0,0005 | ||
| 01 Aug 2018 | 1 ZAR | 0,0578 | -0,7390 % | -0,0004 | ||
| 31 Jul 2018 | 1 ZAR | 0,0582 | (max) | +0,5862 % | +0,0003 | |
| 30 Jul 2018 | 1 ZAR | 0,0579 | +0,0133 % | +0,0000 | ||
| 27 Jul 2018 | 1 ZAR | 0,0579 | +0,6244 % | +0,0004 | ||
| 26 Jul 2018 | 1 ZAR | 0,0575 | -0,0316 % | -0,0000 | ||
| 25 Jul 2018 | 1 ZAR | 0,0575 | +0,6541 % | +0,0004 | ||
| 24 Jul 2018 | 1 ZAR | 0,0572 | +1,1819 % | +0,0007 | ||
| 23 Jul 2018 | 1 ZAR | 0,0565 | -0,5377 % | -0,0003 | ||
| 20 Jul 2018 | 1 ZAR | 0,0568 | -0,4060 % | -0,0002 | ||
| 19 Jul 2018 | 1 ZAR | 0,0570 | -1,2744 % | -0,0007 | ||
| 18 Jul 2018 | 1 ZAR | 0,0578 | +0,5273 % | +0,0003 | ||
| 17 Jul 2018 | 1 ZAR | 0,0575 | +0,6458 % | +0,0004 | ||
| 16 Jul 2018 | 1 ZAR | 0,0571 | +0,0091 % | +0,0000 | ||
| 13 Jul 2018 | 1 ZAR | 0,0571 | +0,5719 % | +0,0003 | ||
| 12 Jul 2018 | 1 ZAR | 0,0568 | +0,9887 % | +0,0006 | ||
| 11 Jul 2018 | 1 ZAR | 0,0562 | -0,4311 % | -0,0002 | ||
| 10 Jul 2018 | 1 ZAR | 0,0564 | +0,0559 % | +0,0000 | ||
| 09 Jul 2018 | 1 ZAR | 0,0564 | +1,1858 % | +0,0007 | ||
| 06 Jul 2018 | 1 ZAR | 0,0558 | +0,1745 % | +0,0001 | ||
| 05 Jul 2018 | 1 ZAR | 0,0557 | +0,8237 % | +0,0005 | ||
| 04 Jul 2018 | 1 ZAR | 0,0552 | -0,2153 % | -0,0001 | ||
| 03 Jul 2018 | 1 ZAR | 0,0553 | +0,6942 % | +0,0004 | ||
| 02 Jul 2018 | 1 ZAR | 0,0549 | -0,5406 % | -0,0003 | ||
| 29 Jun 2018 | 1 ZAR | 0,0552 | +0,3264 % | +0,0002 | ||
| 28 Jun 2018 | 1 ZAR | 0,0551 | -0,7207 % | -0,0004 | ||
| 27 Jun 2018 | 1 ZAR | 0,0555 | -0,6849 % | -0,0004 | ||
| 26 Jun 2018 | 1 ZAR | 0,0558 | +0,5958 % | +0,0003 | ||
| 25 Jun 2018 | 1 ZAR | 0,0555 | -0,7416 % | -0,0004 | ||
| 22 Jun 2018 | 1 ZAR | 0,0559 | +1,0636 % | +0,0006 | ||
| 21 Jun 2018 | 1 ZAR | 0,0553 | -0,3646 % | -0,0002 | ||
| 20 Jun 2018 | 1 ZAR | 0,0555 | +0,7269 % | +0,0004 | ||
| 19 Jun 2018 | 1 ZAR | 0,0551 | -0,1224 % | -0,0001 | ||
| 18 Jun 2018 | 1 ZAR | 0,0552 | -1,6864 % | -0,0009 | ||
| 15 Jun 2018 | 1 ZAR | 0,0561 | -0,2077 % | -0,0001 | ||
| 14 Jun 2018 | 1 ZAR | 0,0563 | -0,4034 % | -0,0002 | ||
| 13 Jun 2018 | 1 ZAR | 0,0565 | -0,3847 % | -0,0002 | ||
| 12 Jun 2018 | 1 ZAR | 0,0567 | -0,4554 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018
Maximum South African rand exchange rate
1 ZAR = 0,0582 (GBP)
Date: 31 July 2018
Minimum South African rand exchange rate
1 ZAR = 0,0500 (GBP)
Date: 05 September 2018
Average South African rand exchange rate
1 ZAR = 0,0546 (GBP)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro