A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 1 ZAR | 0.0412 | +0,4088 % | +0,0002 | ||
| 19 Jun 2025 | 1 ZAR | 0.0411 | -0,6614 % | -0,0003 | ||
| 18 Jun 2025 | 1 ZAR | 0.0414 | +0,2527 % | +0,0001 | ||
| 17 Jun 2025 | 1 ZAR | 0.0412 | -0,3123 % | -0,0001 | ||
| 16 Jun 2025 | 1 ZAR | 0.0414 | +0,4663 % | +0,0002 | ||
| 13 Jun 2025 | 1 ZAR | 0.0412 | -0,5539 % | -0,0002 | ||
| 12 Jun 2025 | 1 ZAR | 0.0414 | -0,5678 % | -0,0002 | ||
| 11 Jun 2025 | 1 ZAR | 0.0417 | -0,3495 % | -0,0001 | ||
| 10 Jun 2025 | 1 ZAR | 0.0418 | +0,2617 % | +0,0001 | ||
| 09 Jun 2025 | 1 ZAR | 0.0417 | +0,3185 % | +0,0001 | ||
| 06 Jun 2025 | 1 ZAR | 0.0416 | +0,0918 % | +0,0000 | ||
| 05 Jun 2025 | 1 ZAR | 0.0415 | +0,1814 % | +0,0001 | ||
| 04 Jun 2025 | 1 ZAR | 0.0414 | +0,3125 % | +0,0001 | ||
| 03 Jun 2025 | 1 ZAR | 0.0413 | -0,0376 % | 0,0000 | ||
| 02 Jun 2025 | 1 ZAR | 0.0413 | +0,6145 % | +0,0003 | ||
| 30 May 2025 | 1 ZAR | 0.0411 | -1,4048 % | -0,0006 | ||
| 29 May 2025 | 1 ZAR | 0.0417 | +0,6520 % | +0,0003 | ||
| 28 May 2025 | 1 ZAR | 0.0414 | +0,1502 % | +0,0001 | ||
| 27 May 2025 | 1 ZAR | 0.0413 | -0,2467 % | -0,0001 | ||
| 23 May 2025 | 1 ZAR | 0.0414 | +0,0468 % | +0,0000 | ||
| 22 May 2025 | 1 ZAR | 0.0414 | -0,4858 % | -0,0002 | ||
| 21 May 2025 | 1 ZAR | 0.0416 | -0,1677 % | -0,0001 | ||
| 20 May 2025 | 1 ZAR | 0.0417 | +0,6686 % | +0,0003 | ||
| 19 May 2025 | 1 ZAR | 0.0414 | -0,5151 % | -0,0002 | ||
| 16 May 2025 | 1 ZAR | 0.0416 | -0,1448 % | -0,0001 | ||
| 15 May 2025 | 1 ZAR | 0.0417 | +1,1262 % | +0,0005 | ||
| 14 May 2025 | 1 ZAR | 0.0412 | +0,4081 % | +0,0002 | ||
| 13 May 2025 | 1 ZAR | 0.0411 | -0,8161 % | -0,0003 | ||
| 12 May 2025 | 1 ZAR | 0.0414 | +0,5194 % | +0,0002 | ||
| 09 May 2025 | 1 ZAR | 0.0412 | -0,3866 % | -0,0002 | ||
| 08 May 2025 | 1 ZAR | 0.0413 | +0,7568 % | +0,0003 | ||
| 07 May 2025 | 1 ZAR | 0.0410 | -0,0771 % | 0,0000 | ||
| 06 May 2025 | 1 ZAR | 0.0411 | +0,5235 % | +0,0002 | ||
| 02 May 2025 | 1 ZAR | 0.0408 | +1,0521 % | +0,0004 | ||
| 01 May 2025 | 1 ZAR | 0.0404 | +0,4304 % | +0,0002 | ||
| 30 Apr 2025 | 1 ZAR | 0.0402 | +0,0632 % | +0,0000 | ||
| 29 Apr 2025 | 1 ZAR | 0.0402 | -0,1593 % | -0,0001 | ||
| 28 Apr 2025 | 1 ZAR | 0.0403 | +0,4258 % | +0,0002 | ||
| 25 Apr 2025 | 1 ZAR | 0.0401 | +0,1115 % | +0,0000 | ||
| 24 Apr 2025 | 1 ZAR | 0.0401 | -0,9424 % | -0,0004 | ||
| 23 Apr 2025 | 1 ZAR | 0.0404 | +0,6480 % | +0,0003 | ||
| 22 Apr 2025 | 1 ZAR | 0.0402 | +0,0531 % | +0,0000 | ||
| 17 Apr 2025 | 1 ZAR | 0.0402 | +0,1197 % | +0,0000 | ||
| 16 Apr 2025 | 1 ZAR | 0.0401 | +0,9713 % | +0,0004 | ||
| 15 Apr 2025 | 1 ZAR | 0.0397 | -1,3684 % | -0,0006 | ||
| 14 Apr 2025 | 1 ZAR | 0.0403 | +0,8327 % | +0,0003 | ||
| 11 Apr 2025 | 1 ZAR | 0.0400 | +0,9249 % | +0,0004 | ||
| 10 Apr 2025 | 1 ZAR | 0.0396 | +0,4465 % | +0,0002 | ||
| 09 Apr 2025 | 1 ZAR | 0.0394 | (min) | -1,7730 % | -0,0007 | |
| 08 Apr 2025 | 1 ZAR | 0.0401 | +0,2174 % | +0,0001 | ||
| 07 Apr 2025 | 1 ZAR | 0.0400 | -1,1413 % | -0,0005 | ||
| 04 Apr 2025 | 1 ZAR | 0.0405 | -0,0814 % | 0,0000 | ||
| 03 Apr 2025 | 1 ZAR | 0.0405 | -1,5190 % | -0,0006 | ||
| 02 Apr 2025 | 1 ZAR | 0.0412 | -2,1688 % | -0,0009 | ||
| 01 Apr 2025 | 1 ZAR | 0.0421 | -0,1477 % | -0,0001 | ||
| 31 Mar 2025 | 1 ZAR | 0.0421 | +0,3366 % | +0,0001 | ||
| 28 Mar 2025 | 1 ZAR | 0.0420 | -0,6936 % | -0,0003 | ||
| 27 Mar 2025 | 1 ZAR | 0.0423 | -0,4634 % | -0,0002 | ||
| 26 Mar 2025 | 1 ZAR | 0.0425 | +0,2387 % | +0,0001 | ||
| 25 Mar 2025 | 1 ZAR | 0.0424 | -0,5004 % | -0,0002 | ||
| 24 Mar 2025 | 1 ZAR | 0.0426 | +0,0971 % | +0,0000 | ||
| 21 Mar 2025 | 1 ZAR | 0.0425 | +0,1013 % | +0,0000 | ||
| 20 Mar 2025 | 1 ZAR | 0.0425 | +0,0684 % | +0,0000 | ||
| 19 Mar 2025 | 1 ZAR | 0.0425 | -0,1155 % | 0,0000 | ||
| 18 Mar 2025 | 1 ZAR | 0.0425 | -0,1650 % | -0,0001 | ||
| 17 Mar 2025 | 1 ZAR | 0.0426 | -0,0170 % | 0,0000 | ||
| 14 Mar 2025 | 1 ZAR | 0.0426 | +0,9845 % | +0,0004 | ||
| 13 Mar 2025 | 1 ZAR | 0.0422 | +0,3004 % | +0,0001 | ||
| 12 Mar 2025 | 1 ZAR | 0.0421 | -0,9207 % | -0,0004 | ||
| 11 Mar 2025 | 1 ZAR | 0.0425 | +0,2093 % | +0,0001 | ||
| 10 Mar 2025 | 1 ZAR | 0.0424 | -0,1012 % | 0,0000 | ||
| 07 Mar 2025 | 1 ZAR | 0.0424 | -0,6967 % | -0,0003 | ||
| 06 Mar 2025 | 1 ZAR | 0.0427 | +1,0381 % | +0,0004 | ||
| 05 Mar 2025 | 1 ZAR | 0.0423 | -0,1420 % | -0,0001 | ||
| 04 Mar 2025 | 1 ZAR | 0.0423 | -0,1168 % | 0,0000 | ||
| 03 Mar 2025 | 1 ZAR | 0.0424 | -0,9263 % | -0,0004 | ||
| 28 Feb 2025 | 1 ZAR | 0.0428 | -0,1784 % | -0,0001 | ||
| 27 Feb 2025 | 1 ZAR | 0.0428 | -0,0107 % | 0,0000 | ||
| 26 Feb 2025 | 1 ZAR | 0.0429 | (max) | -0,2301 % | -0,0001 | |
| 25 Feb 2025 | 1 ZAR | 0.0429 | (max) | -0,4853 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 23.02.2025 - 23.06.2025
Maximum South African rand exchange rate
1 ZAR = 0.0429 (GBP)
Date: 25 February 2025
Minimum South African rand exchange rate
1 ZAR = 0.0394 (GBP)
Date: 09 April 2025
Average South African rand exchange rate
1 ZAR = 0.0414 (GBP)
Display only south african rand exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
African diplomats urge UK government to back bill to speed up debt restructurings
Exclusive: Countries are struggling to manage expensive loans, with much of debt transacted through London
Diplomats from eight southern and east African countries have signed a letter..
Asian countries riven by war and disaster face some of steepest Trump tariffs
Myanmar, Cambodia and Laos hit with rates over 40% as experts say the real target is China
Analysis: Trump’s ‘idiotic’ and flawed tariff calculations stun economistsDeveloping nations..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro