A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Aug 2025 | 1 ZAR | 0.0419 | +0,3819 % | +0,0002 | ||
| 01 Aug 2025 | 1 ZAR | 0.0417 | -0,2131 % | -0,0001 | ||
| 31 Jul 2025 | 1 ZAR | 0.0418 | -0,2980 % | -0,0001 | ||
| 30 Jul 2025 | 1 ZAR | 0.0419 | +0,1706 % | +0,0001 | ||
| 29 Jul 2025 | 1 ZAR | 0.0419 | +0,2541 % | +0,0001 | ||
| 28 Jul 2025 | 1 ZAR | 0.0417 | -0,3231 % | -0,0001 | ||
| 25 Jul 2025 | 1 ZAR | 0.0419 | -0,1868 % | -0,0001 | ||
| 24 Jul 2025 | 1 ZAR | 0.0420 | -0,1343 % | -0,0001 | ||
| 23 Jul 2025 | 1 ZAR | 0.0420 | -0,2433 % | -0,0001 | ||
| 22 Jul 2025 | 1 ZAR | 0.0421 | (max) | +0,7573 % | +0,0003 | |
| 21 Jul 2025 | 1 ZAR | 0.0418 | -0,5802 % | -0,0002 | ||
| 18 Jul 2025 | 1 ZAR | 0.0420 | +0,6303 % | +0,0003 | ||
| 17 Jul 2025 | 1 ZAR | 0.0418 | +0,1337 % | +0,0001 | ||
| 16 Jul 2025 | 1 ZAR | 0.0417 | -0,0626 % | 0,0000 | ||
| 15 Jul 2025 | 1 ZAR | 0.0418 | +0,5140 % | +0,0002 | ||
| 14 Jul 2025 | 1 ZAR | 0.0415 | +0,5899 % | +0,0002 | ||
| 11 Jul 2025 | 1 ZAR | 0.0413 | -0,5972 % | -0,0002 | ||
| 10 Jul 2025 | 1 ZAR | 0.0415 | +0,3365 % | +0,0001 | ||
| 09 Jul 2025 | 1 ZAR | 0.0414 | +0,1453 % | +0,0001 | ||
| 08 Jul 2025 | 1 ZAR | 0.0413 | -0,0368 % | 0,0000 | ||
| 07 Jul 2025 | 1 ZAR | 0.0414 | -0,6341 % | -0,0003 | ||
| 04 Jul 2025 | 1 ZAR | 0.0416 | -0,4408 % | -0,0002 | ||
| 03 Jul 2025 | 1 ZAR | 0.0418 | +0,2509 % | +0,0001 | ||
| 02 Jul 2025 | 1 ZAR | 0.0417 | +0,8358 % | +0,0003 | ||
| 01 Jul 2025 | 1 ZAR | 0.0414 | +0,7345 % | +0,0003 | ||
| 30 Jun 2025 | 1 ZAR | 0.0411 | +0,3798 % | +0,0002 | ||
| 27 Jun 2025 | 1 ZAR | 0.0409 | -0,1795 % | -0,0001 | ||
| 26 Jun 2025 | 1 ZAR | 0.0410 | -0,7351 % | -0,0003 | ||
| 25 Jun 2025 | 1 ZAR | 0.0413 | -0,1499 % | -0,0001 | ||
| 24 Jun 2025 | 1 ZAR | 0.0413 | +0,5399 % | +0,0002 | ||
| 23 Jun 2025 | 1 ZAR | 0.0411 | -0,3084 % | -0,0001 | ||
| 20 Jun 2025 | 1 ZAR | 0.0412 | +0,4088 % | +0,0002 | ||
| 19 Jun 2025 | 1 ZAR | 0.0411 | -0,6614 % | -0,0003 | ||
| 18 Jun 2025 | 1 ZAR | 0.0414 | +0,2527 % | +0,0001 | ||
| 17 Jun 2025 | 1 ZAR | 0.0412 | -0,3123 % | -0,0001 | ||
| 16 Jun 2025 | 1 ZAR | 0.0414 | +0,4663 % | +0,0002 | ||
| 13 Jun 2025 | 1 ZAR | 0.0412 | -0,5539 % | -0,0002 | ||
| 12 Jun 2025 | 1 ZAR | 0.0414 | -0,5678 % | -0,0002 | ||
| 11 Jun 2025 | 1 ZAR | 0.0417 | -0,3495 % | -0,0001 | ||
| 10 Jun 2025 | 1 ZAR | 0.0418 | +0,2617 % | +0,0001 | ||
| 09 Jun 2025 | 1 ZAR | 0.0417 | +0,3185 % | +0,0001 | ||
| 06 Jun 2025 | 1 ZAR | 0.0416 | +0,0918 % | +0,0000 | ||
| 05 Jun 2025 | 1 ZAR | 0.0415 | +0,1814 % | +0,0001 | ||
| 04 Jun 2025 | 1 ZAR | 0.0414 | +0,3125 % | +0,0001 | ||
| 03 Jun 2025 | 1 ZAR | 0.0413 | -0,0376 % | 0,0000 | ||
| 02 Jun 2025 | 1 ZAR | 0.0413 | +0,6145 % | +0,0003 | ||
| 30 May 2025 | 1 ZAR | 0.0411 | -1,4048 % | -0,0006 | ||
| 29 May 2025 | 1 ZAR | 0.0417 | +0,6520 % | +0,0003 | ||
| 28 May 2025 | 1 ZAR | 0.0414 | +0,1502 % | +0,0001 | ||
| 27 May 2025 | 1 ZAR | 0.0413 | -0,2467 % | -0,0001 | ||
| 23 May 2025 | 1 ZAR | 0.0414 | +0,0468 % | +0,0000 | ||
| 22 May 2025 | 1 ZAR | 0.0414 | -0,4858 % | -0,0002 | ||
| 21 May 2025 | 1 ZAR | 0.0416 | -0,1677 % | -0,0001 | ||
| 20 May 2025 | 1 ZAR | 0.0417 | +0,6686 % | +0,0003 | ||
| 19 May 2025 | 1 ZAR | 0.0414 | -0,5151 % | -0,0002 | ||
| 16 May 2025 | 1 ZAR | 0.0416 | -0,1448 % | -0,0001 | ||
| 15 May 2025 | 1 ZAR | 0.0417 | +1,1262 % | +0,0005 | ||
| 14 May 2025 | 1 ZAR | 0.0412 | +0,4081 % | +0,0002 | ||
| 13 May 2025 | 1 ZAR | 0.0411 | -0,8161 % | -0,0003 | ||
| 12 May 2025 | 1 ZAR | 0.0414 | +0,5194 % | +0,0002 | ||
| 09 May 2025 | 1 ZAR | 0.0412 | -0,3866 % | -0,0002 | ||
| 08 May 2025 | 1 ZAR | 0.0413 | +0,7568 % | +0,0003 | ||
| 07 May 2025 | 1 ZAR | 0.0410 | -0,0771 % | 0,0000 | ||
| 06 May 2025 | 1 ZAR | 0.0411 | +0,5235 % | +0,0002 | ||
| 02 May 2025 | 1 ZAR | 0.0408 | +1,0521 % | +0,0004 | ||
| 01 May 2025 | 1 ZAR | 0.0404 | +0,4304 % | +0,0002 | ||
| 30 Apr 2025 | 1 ZAR | 0.0402 | +0,0632 % | +0,0000 | ||
| 29 Apr 2025 | 1 ZAR | 0.0402 | -0,1593 % | -0,0001 | ||
| 28 Apr 2025 | 1 ZAR | 0.0403 | +0,4258 % | +0,0002 | ||
| 25 Apr 2025 | 1 ZAR | 0.0401 | +0,1115 % | +0,0000 | ||
| 24 Apr 2025 | 1 ZAR | 0.0401 | -0,9424 % | -0,0004 | ||
| 23 Apr 2025 | 1 ZAR | 0.0404 | +0,6480 % | +0,0003 | ||
| 22 Apr 2025 | 1 ZAR | 0.0402 | +0,0531 % | +0,0000 | ||
| 17 Apr 2025 | 1 ZAR | 0.0402 | +0,1197 % | +0,0000 | ||
| 16 Apr 2025 | 1 ZAR | 0.0401 | +0,9713 % | +0,0004 | ||
| 15 Apr 2025 | 1 ZAR | 0.0397 | -1,3684 % | -0,0006 | ||
| 14 Apr 2025 | 1 ZAR | 0.0403 | +0,8327 % | +0,0003 | ||
| 11 Apr 2025 | 1 ZAR | 0.0400 | +0,9249 % | +0,0004 | ||
| 10 Apr 2025 | 1 ZAR | 0.0396 | +0,4465 % | +0,0002 | ||
| 09 Apr 2025 | 1 ZAR | 0.0394 | (min) | -1,7730 % | -0,0007 | |
| 08 Apr 2025 | 1 ZAR | 0.0401 | +0,2174 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 05.04.2025 - 05.08.2025
Maximum South African rand exchange rate
1 ZAR = 0.0421 (GBP)
Date: 22 July 2025
Minimum South African rand exchange rate
1 ZAR = 0.0394 (GBP)
Date: 09 April 2025
Average South African rand exchange rate
1 ZAR = 0.0412 (GBP)
Display only south african rand exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
Donald Trump’s trade war has loomed over the meeting of G20 finance ministers in South Africa this week.
Japan told the..
African diplomats urge UK government to back bill to speed up debt restructurings
Exclusive: Countries are struggling to manage expensive loans, with much of debt transacted through London
Diplomats from eight southern and east African countries have signed a letter..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro