A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Sep 2021 | 1 ZAR | 0,0501 | -0,9605 % | -0,0005 | ||
| 14 Sep 2021 | 1 ZAR | 0,0506 | -0,9779 % | -0,0005 | ||
| 13 Sep 2021 | 1 ZAR | 0,0511 | +0,1037 % | +0,0001 | ||
| 10 Sep 2021 | 1 ZAR | 0,0510 | -0,1853 % | -0,0001 | ||
| 09 Sep 2021 | 1 ZAR | 0,0511 | +0,2280 % | +0,0001 | ||
| 08 Sep 2021 | 1 ZAR | 0,0510 | +0,6866 % | +0,0003 | ||
| 07 Sep 2021 | 1 ZAR | 0,0507 | -0,1971 % | -0,0001 | ||
| 06 Sep 2021 | 1 ZAR | 0,0508 | +0,5026 % | +0,0003 | ||
| 03 Sep 2021 | 1 ZAR | 0,0505 | +0,6693 % | +0,0003 | ||
| 02 Sep 2021 | 1 ZAR | 0,0502 | -0,5645 % | -0,0003 | ||
| 01 Sep 2021 | 1 ZAR | 0,0505 | +0,5127 % | +0,0003 | ||
| 31 Aug 2021 | 1 ZAR | 0,0502 | +1,8224 % | +0,0009 | ||
| 27 Aug 2021 | 1 ZAR | 0,0493 | +1,0186 % | +0,0005 | ||
| 26 Aug 2021 | 1 ZAR | 0,0488 | +0,2753 % | +0,0001 | ||
| 25 Aug 2021 | 1 ZAR | 0,0487 | +0,1742 % | +0,0001 | ||
| 24 Aug 2021 | 1 ZAR | 0,0486 | +1,1185 % | +0,0005 | ||
| 23 Aug 2021 | 1 ZAR | 0,0481 | +0,1552 % | +0,0001 | ||
| 20 Aug 2021 | 1 ZAR | 0,0480 | (min) | -0,5978 % | -0,0003 | |
| 19 Aug 2021 | 1 ZAR | 0,0483 | -0,6825 % | -0,0003 | ||
| 18 Aug 2021 | 1 ZAR | 0,0486 | -0,0471 % | 0,0000 | ||
| 17 Aug 2021 | 1 ZAR | 0,0486 | -0,4157 % | -0,0002 | ||
| 16 Aug 2021 | 1 ZAR | 0,0488 | -0,3994 % | -0,0002 | ||
| 13 Aug 2021 | 1 ZAR | 0,0490 | +0,3113 % | +0,0002 | ||
| 12 Aug 2021 | 1 ZAR | 0,0489 | -0,3714 % | -0,0002 | ||
| 11 Aug 2021 | 1 ZAR | 0,0490 | +0,6465 % | +0,0003 | ||
| 10 Aug 2021 | 1 ZAR | 0,0487 | -0,3470 % | -0,0002 | ||
| 09 Aug 2021 | 1 ZAR | 0,0489 | -0,4920 % | -0,0002 | ||
| 06 Aug 2021 | 1 ZAR | 0,0491 | -1,5854 % | -0,0008 | ||
| 05 Aug 2021 | 1 ZAR | 0,0499 | -0,2397 % | -0,0001 | ||
| 04 Aug 2021 | 1 ZAR | 0,0501 | -0,2288 % | -0,0001 | ||
| 03 Aug 2021 | 1 ZAR | 0,0502 | +0,2875 % | +0,0001 | ||
| 02 Aug 2021 | 1 ZAR | 0,0500 | +1,8130 % | +0,0009 | ||
| 30 Jul 2021 | 1 ZAR | 0,0491 | +0,0599 % | +0,0000 | ||
| 29 Jul 2021 | 1 ZAR | 0,0491 | +1,1629 % | +0,0006 | ||
| 28 Jul 2021 | 1 ZAR | 0,0485 | -0,1893 % | -0,0001 | ||
| 27 Jul 2021 | 1 ZAR | 0,0486 | -0,2928 % | -0,0001 | ||
| 26 Jul 2021 | 1 ZAR | 0,0488 | -0,7702 % | -0,0004 | ||
| 23 Jul 2021 | 1 ZAR | 0,0492 | -0,7251 % | -0,0004 | ||
| 22 Jul 2021 | 1 ZAR | 0,0495 | -0,7918 % | -0,0004 | ||
| 21 Jul 2021 | 1 ZAR | 0,0499 | -0,4612 % | -0,0002 | ||
| 20 Jul 2021 | 1 ZAR | 0,0501 | -0,4739 % | -0,0002 | ||
| 19 Jul 2021 | 1 ZAR | 0,0504 | +0,1486 % | +0,0001 | ||
| 16 Jul 2021 | 1 ZAR | 0,0503 | +1,6103 % | +0,0008 | ||
| 15 Jul 2021 | 1 ZAR | 0,0495 | +0,1119 % | +0,0001 | ||
| 14 Jul 2021 | 1 ZAR | 0,0495 | +0,0707 % | +0,0000 | ||
| 13 Jul 2021 | 1 ZAR | 0,0494 | -1,0146 % | -0,0005 | ||
| 12 Jul 2021 | 1 ZAR | 0,0499 | -1,5532 % | -0,0008 | ||
| 09 Jul 2021 | 1 ZAR | 0,0507 | +0,1344 % | +0,0001 | ||
| 08 Jul 2021 | 1 ZAR | 0,0506 | +0,3687 % | +0,0002 | ||
| 07 Jul 2021 | 1 ZAR | 0,0505 | +0,1655 % | +0,0001 | ||
| 06 Jul 2021 | 1 ZAR | 0,0504 | -0,6408 % | -0,0003 | ||
| 05 Jul 2021 | 1 ZAR | 0,0507 | +0,0335 % | +0,0000 | ||
| 02 Jul 2021 | 1 ZAR | 0,0507 | +0,6123 % | +0,0003 | ||
| 01 Jul 2021 | 1 ZAR | 0,0504 | -0,7058 % | -0,0004 | ||
| 30 Jun 2021 | 1 ZAR | 0,0507 | +0,5870 % | +0,0003 | ||
| 29 Jun 2021 | 1 ZAR | 0,0504 | -0,4585 % | -0,0002 | ||
| 28 Jun 2021 | 1 ZAR | 0,0507 | -0,5229 % | -0,0003 | ||
| 25 Jun 2021 | 1 ZAR | 0,0509 | +0,9423 % | +0,0005 | ||
| 24 Jun 2021 | 1 ZAR | 0,0505 | +0,0838 % | +0,0000 | ||
| 23 Jun 2021 | 1 ZAR | 0,0504 | +0,7694 % | +0,0004 | ||
| 22 Jun 2021 | 1 ZAR | 0,0500 | -0,8355 % | -0,0004 | ||
| 21 Jun 2021 | 1 ZAR | 0,0505 | -0,5656 % | -0,0003 | ||
| 18 Jun 2021 | 1 ZAR | 0,0507 | -0,4257 % | -0,0002 | ||
| 17 Jun 2021 | 1 ZAR | 0,0510 | -1,4100 % | -0,0007 | ||
| 16 Jun 2021 | 1 ZAR | 0,0517 | +0,5608 % | +0,0003 | ||
| 15 Jun 2021 | 1 ZAR | 0,0514 | -0,5433 % | -0,0003 | ||
| 14 Jun 2021 | 1 ZAR | 0,0517 | -0,0987 % | -0,0001 | ||
| 11 Jun 2021 | 1 ZAR | 0,0517 | -0,2866 % | -0,0001 | ||
| 10 Jun 2021 | 1 ZAR | 0,0519 | -0,0690 % | 0,0000 | ||
| 09 Jun 2021 | 1 ZAR | 0,0519 | -0,2684 % | -0,0001 | ||
| 08 Jun 2021 | 1 ZAR | 0,0521 | -0,2915 % | -0,0002 | ||
| 07 Jun 2021 | 1 ZAR | 0,0522 | -0,1718 % | -0,0001 | ||
| 04 Jun 2021 | 1 ZAR | 0,0523 | (max) | +0,8535 % | +0,0004 | |
| 03 Jun 2021 | 1 ZAR | 0,0519 | +0,3075 % | +0,0002 | ||
| 02 Jun 2021 | 1 ZAR | 0,0517 | +0,7894 % | +0,0004 | ||
| 01 Jun 2021 | 1 ZAR | 0,0513 | +0,2031 % | +0,0001 | ||
| 28 May 2021 | 1 ZAR | 0,0512 | -0,1013 % | -0,0001 | ||
| 27 May 2021 | 1 ZAR | 0,0512 | -0,3023 % | -0,0002 | ||
| 26 May 2021 | 1 ZAR | 0,0514 | +0,6172 % | +0,0003 | ||
| 25 May 2021 | 1 ZAR | 0,0511 | +0,6564 % | +0,0003 | ||
| 24 May 2021 | 1 ZAR | 0,0507 | +0,2081 % | +0,0001 | ||
| 21 May 2021 | 1 ZAR | 0,0506 | +0,3626 % | +0,0002 | ||
| 20 May 2021 | 1 ZAR | 0,0505 | +0,2593 % | +0,0001 | ||
| 19 May 2021 | 1 ZAR | 0,0503 | +0,0554 % | +0,0000 | ||
| 18 May 2021 | 1 ZAR | 0,0503 | +0,1977 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 16.05.2021 - 16.09.2021
Maximum South African rand exchange rate
1 ZAR = 0,0523 (GBP)
Date: 04 June 2021
Minimum South African rand exchange rate
1 ZAR = 0,0480 (GBP)
Date: 20 August 2021
Average South African rand exchange rate
1 ZAR = 0,0502 (GBP)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro