South african rand to British Pound exchange rate - ZAR to GBP

South African rand exchange rate evolution chart

(15 Oct 2025): 1 ZAR = 0.0432 (GBP)

Date Value (GBP) Variation
15 Oct 2025 0.0432 +0,0000
14 Oct 2025 0.0432 -0,0002
13 Oct 2025 0.0433 -0,0001
10 Oct 2025 0.0434 -0,0003
09 Oct 2025 0.0437 (max) +0,0003
08 Oct 2025 0.0434 +0,0002
07 Oct 2025 0.0433 +0,0002
06 Oct 2025 0.0431 +0,0001
03 Oct 2025 0.0430 +0,0000
02 Oct 2025 0.0430 -0,0001
01 Oct 2025 0.0431 +0,0001
30 Sep 2025 0.0431 -0,0001
29 Sep 2025 0.0431 +0,0002
26 Sep 2025 0.0430 0,0000
25 Sep 2025 0.0430 +0,0001
24 Sep 2025 0.0429 +0,0001
23 Sep 2025 0.0429 +0,0001
22 Sep 2025 0.0427 0,0000
19 Sep 2025 0.0428 +0,0002
18 Sep 2025 0.0425 +0,0003
17 Sep 2025 0.0422 0,0000
16 Sep 2025 0.0422 -0,0002
15 Sep 2025 0.0424 -0,0001
12 Sep 2025 0.0424 +0,0001
11 Sep 2025 0.0423 +0,0001
10 Sep 2025 0.0422 +0,0000
09 Sep 2025 0.0422 +0,0000
08 Sep 2025 0.0422 +0,0001
05 Sep 2025 0.0421 +0,0002
04 Sep 2025 0.0419 -0,0003
03 Sep 2025 0.0422 0,0000
02 Sep 2025 0.0422 +0,0002
01 Sep 2025 0.0420 +0,0001
29 Aug 2025 0.0418 - 0,0000
28 Aug 2025 0.0418 0,0000
27 Aug 2025 0.0418 -0,0002
26 Aug 2025 0.0420 -0,0003
22 Aug 2025 0.0424 +0,0003
21 Aug 2025 0.0420 +0,0001
20 Aug 2025 0.0419 0,0000
19 Aug 2025 0.0420 +0,0000
18 Aug 2025 0.0419 -0,0001
15 Aug 2025 0.0420 +0,0001
14 Aug 2025 0.0419 -0,0002
13 Aug 2025 0.0421 0,0000
12 Aug 2025 0.0421 +0,0001
11 Aug 2025 0.0420 0,0000
08 Aug 2025 0.0420 +0,0000
07 Aug 2025 0.0420 -0,0002
06 Aug 2025 0.0422 +0,0003
05 Aug 2025 0.0419 +0,0000
04 Aug 2025 0.0419 +0,0002
01 Aug 2025 0.0417 -0,0001
31 Jul 2025 0.0418 -0,0001
30 Jul 2025 0.0419 +0,0001
29 Jul 2025 0.0419 +0,0001
28 Jul 2025 0.0417 -0,0001
25 Jul 2025 0.0419 -0,0001
24 Jul 2025 0.0420 -0,0001
23 Jul 2025 0.0420 -0,0001
22 Jul 2025 0.0421 +0,0003
21 Jul 2025 0.0418 -0,0002
18 Jul 2025 0.0420 +0,0003
17 Jul 2025 0.0418 +0,0001
16 Jul 2025 0.0417 0,0000
15 Jul 2025 0.0418 +0,0002
14 Jul 2025 0.0415 +0,0002
11 Jul 2025 0.0413 -0,0002
10 Jul 2025 0.0415 +0,0001
09 Jul 2025 0.0414 +0,0001
08 Jul 2025 0.0413 0,0000
07 Jul 2025 0.0414 -0,0003
04 Jul 2025 0.0416 -0,0002
03 Jul 2025 0.0418 +0,0001
02 Jul 2025 0.0417 +0,0003
01 Jul 2025 0.0414 +0,0003
30 Jun 2025 0.0411 +0,0002
27 Jun 2025 0.0409 (min) -0,0001
26 Jun 2025 0.0410 -0,0003
25 Jun 2025 0.0413 -0,0001
24 Jun 2025 0.0413 +0,0002
23 Jun 2025 0.0411 -0,0001
20 Jun 2025 0.0412 +0,0002
19 Jun 2025 0.0411 -0,0003
18 Jun 2025 0.0414 +0,0001

Maximums, Minimums and Averages for the specified interval 17.06.2025 - 17.10.2025

Maximum South African rand exchange rate
1 ZAR = 0.0437 (GBP)
Date: 09 October 2025

Minimum South African rand exchange rate
1 ZAR = 0.0409 (GBP)
Date: 27 June 2025

Average South African rand exchange rate
1 ZAR = 0.0421 (GBP)

Display only south african rand exchange rate without the data table.

Top