A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 1 ZAR | 0,0540 | -0,1081 % | -0,0001 | ||
| 15 Aug 2019 | 1 ZAR | 0,0541 | +0,6242 % | +0,0003 | ||
| 14 Aug 2019 | 1 ZAR | 0,0538 | -1,5573 % | -0,0009 | ||
| 13 Aug 2019 | 1 ZAR | 0,0546 | +1,3286 % | +0,0007 | ||
| 12 Aug 2019 | 1 ZAR | 0,0539 | -0,6839 % | -0,0004 | ||
| 09 Aug 2019 | 1 ZAR | 0,0543 | -0,8204 % | -0,0004 | ||
| 08 Aug 2019 | 1 ZAR | 0,0547 | +0,2478 % | +0,0001 | ||
| 07 Aug 2019 | 1 ZAR | 0,0546 | -0,8061 % | -0,0004 | ||
| 06 Aug 2019 | 1 ZAR | 0,0550 | -0,3890 % | -0,0002 | ||
| 05 Aug 2019 | 1 ZAR | 0,0552 | -1,3714 % | -0,0008 | ||
| 02 Aug 2019 | 1 ZAR | 0,0560 | -1,1038 % | -0,0006 | ||
| 01 Aug 2019 | 1 ZAR | 0,0566 | -1,7231 % | -0,0010 | ||
| 31 Jul 2019 | 1 ZAR | 0,0576 | -0,7058 % | -0,0004 | ||
| 30 Jul 2019 | 1 ZAR | 0,0580 | (max) | +0,8443 % | +0,0005 | |
| 29 Jul 2019 | 1 ZAR | 0,0575 | +1,6773 % | +0,0009 | ||
| 26 Jul 2019 | 1 ZAR | 0,0566 | -0,7549 % | -0,0004 | ||
| 25 Jul 2019 | 1 ZAR | 0,0570 | -1,1080 % | -0,0006 | ||
| 24 Jul 2019 | 1 ZAR | 0,0577 | -0,4163 % | -0,0002 | ||
| 23 Jul 2019 | 1 ZAR | 0,0579 | +0,1928 % | +0,0001 | ||
| 22 Jul 2019 | 1 ZAR | 0,0578 | +0,5016 % | +0,0003 | ||
| 19 Jul 2019 | 1 ZAR | 0,0575 | -0,2237 % | -0,0001 | ||
| 18 Jul 2019 | 1 ZAR | 0,0576 | +0,0876 % | +0,0001 | ||
| 17 Jul 2019 | 1 ZAR | 0,0576 | -0,5108 % | -0,0003 | ||
| 16 Jul 2019 | 1 ZAR | 0,0579 | +0,7171 % | +0,0004 | ||
| 15 Jul 2019 | 1 ZAR | 0,0575 | +1,2551 % | +0,0007 | ||
| 12 Jul 2019 | 1 ZAR | 0,0568 | -0,8218 % | -0,0005 | ||
| 11 Jul 2019 | 1 ZAR | 0,0572 | +0,4755 % | +0,0003 | ||
| 10 Jul 2019 | 1 ZAR | 0,0570 | +0,6475 % | +0,0004 | ||
| 09 Jul 2019 | 1 ZAR | 0,0566 | +0,2246 % | +0,0001 | ||
| 08 Jul 2019 | 1 ZAR | 0,0565 | +0,1666 % | +0,0001 | ||
| 05 Jul 2019 | 1 ZAR | 0,0564 | -0,5310 % | -0,0003 | ||
| 04 Jul 2019 | 1 ZAR | 0,0567 | +0,2964 % | +0,0002 | ||
| 03 Jul 2019 | 1 ZAR | 0,0565 | +0,3848 % | +0,0002 | ||
| 02 Jul 2019 | 1 ZAR | 0,0563 | +0,2347 % | +0,0001 | ||
| 01 Jul 2019 | 1 ZAR | 0,0562 | +0,7884 % | +0,0004 | ||
| 28 Jun 2019 | 1 ZAR | 0,0557 | -0,1170 % | -0,0001 | ||
| 27 Jun 2019 | 1 ZAR | 0,0558 | +0,8924 % | +0,0005 | ||
| 26 Jun 2019 | 1 ZAR | 0,0553 | +0,6020 % | +0,0003 | ||
| 25 Jun 2019 | 1 ZAR | 0,0550 | +0,3830 % | +0,0002 | ||
| 24 Jun 2019 | 1 ZAR | 0,0547 | -0,5348 % | -0,0003 | ||
| 21 Jun 2019 | 1 ZAR | 0,0550 | +0,0743 % | +0,0000 | ||
| 20 Jun 2019 | 1 ZAR | 0,0550 | +0,7694 % | +0,0004 | ||
| 19 Jun 2019 | 1 ZAR | 0,0546 | -0,6866 % | -0,0004 | ||
| 18 Jun 2019 | 1 ZAR | 0,0550 | +2,2229 % | +0,0012 | ||
| 17 Jun 2019 | 1 ZAR | 0,0538 | +0,3053 % | +0,0002 | ||
| 14 Jun 2019 | 1 ZAR | 0,0536 | +1,1711 % | +0,0006 | ||
| 13 Jun 2019 | 1 ZAR | 0,0530 | -0,1568 % | -0,0001 | ||
| 12 Jun 2019 | 1 ZAR | 0,0531 | -0,8489 % | -0,0005 | ||
| 11 Jun 2019 | 1 ZAR | 0,0535 | +0,3751 % | +0,0002 | ||
| 10 Jun 2019 | 1 ZAR | 0,0533 | +1,3952 % | +0,0007 | ||
| 07 Jun 2019 | 1 ZAR | 0,0526 | +0,2350 % | +0,0001 | ||
| 06 Jun 2019 | 1 ZAR | 0,0525 | (min) | -0,4637 % | -0,0002 | |
| 05 Jun 2019 | 1 ZAR | 0,0527 | -1,9183 % | -0,0010 | ||
| 04 Jun 2019 | 1 ZAR | 0,0537 | -1,8220 % | -0,0010 | ||
| 03 Jun 2019 | 1 ZAR | 0,0547 | +0,3738 % | +0,0002 | ||
| 31 May 2019 | 1 ZAR | 0,0545 | +0,8408 % | +0,0005 | ||
| 30 May 2019 | 1 ZAR | 0,0541 | +0,8289 % | +0,0004 | ||
| 29 May 2019 | 1 ZAR | 0,0536 | +0,1014 % | +0,0001 | ||
| 28 May 2019 | 1 ZAR | 0,0536 | -1,9044 % | -0,0010 | ||
| 24 May 2019 | 1 ZAR | 0,0546 | +0,1393 % | +0,0001 | ||
| 23 May 2019 | 1 ZAR | 0,0545 | -0,8207 % | -0,0005 | ||
| 22 May 2019 | 1 ZAR | 0,0550 | +1,1596 % | +0,0006 | ||
| 21 May 2019 | 1 ZAR | 0,0544 | -0,5968 % | -0,0003 | ||
| 20 May 2019 | 1 ZAR | 0,0547 | +0,2614 % | +0,0001 | ||
| 17 May 2019 | 1 ZAR | 0,0545 | -0,7308 % | -0,0004 | ||
| 16 May 2019 | 1 ZAR | 0,0549 | +0,4527 % | +0,0002 | ||
| 15 May 2019 | 1 ZAR | 0,0547 | +0,5108 % | +0,0003 | ||
| 14 May 2019 | 1 ZAR | 0,0544 | +1,0861 % | +0,0006 | ||
| 13 May 2019 | 1 ZAR | 0,0538 | -0,3068 % | -0,0002 | ||
| 10 May 2019 | 1 ZAR | 0,0540 | +1,4563 % | +0,0008 | ||
| 09 May 2019 | 1 ZAR | 0,0532 | -0,8153 % | -0,0004 | ||
| 08 May 2019 | 1 ZAR | 0,0537 | +1,1708 % | +0,0006 | ||
| 07 May 2019 | 1 ZAR | 0,0530 | -0,0101 % | 0,0000 | ||
| 03 May 2019 | 1 ZAR | 0,0530 | +0,5596 % | +0,0003 | ||
| 02 May 2019 | 1 ZAR | 0,0527 | -0,8239 % | -0,0004 | ||
| 01 May 2019 | 1 ZAR | 0,0532 | -0,6196 % | -0,0003 | ||
| 30 Apr 2019 | 1 ZAR | 0,0535 | -1,0816 % | -0,0006 | ||
| 29 Apr 2019 | 1 ZAR | 0,0541 | +0,0839 % | +0,0000 | ||
| 26 Apr 2019 | 1 ZAR | 0,0541 | +0,7071 % | +0,0004 | ||
| 25 Apr 2019 | 1 ZAR | 0,0537 | +0,1852 % | +0,0001 | ||
| 24 Apr 2019 | 1 ZAR | 0,0536 | -0,7415 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019
Maximum South African rand exchange rate
1 ZAR = 0,0580 (GBP)
Date: 30 July 2019
Minimum South African rand exchange rate
1 ZAR = 0,0525 (GBP)
Date: 06 June 2019
Average South African rand exchange rate
1 ZAR = 0,0550 (GBP)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro