A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 1 ZAR | 0.0448 | +0,3034 % | +0,0001 | ||
| 22 Mar 2023 | 1 ZAR | 0.0446 | +1,0998 % | +0,0005 | ||
| 21 Mar 2023 | 1 ZAR | 0.0441 | +0,2339 % | +0,0001 | ||
| 20 Mar 2023 | 1 ZAR | 0.0440 | (min) | -1,4798 % | -0,0007 | |
| 17 Mar 2023 | 1 ZAR | 0.0447 | -0,6136 % | -0,0003 | ||
| 16 Mar 2023 | 1 ZAR | 0.0450 | -0,3988 % | -0,0002 | ||
| 15 Mar 2023 | 1 ZAR | 0.0451 | -0,3007 % | -0,0001 | ||
| 14 Mar 2023 | 1 ZAR | 0.0453 | +0,1277 % | +0,0001 | ||
| 13 Mar 2023 | 1 ZAR | 0.0452 | -0,3116 % | -0,0001 | ||
| 10 Mar 2023 | 1 ZAR | 0.0454 | +0,1302 % | +0,0001 | ||
| 09 Mar 2023 | 1 ZAR | 0.0453 | -0,5591 % | -0,0003 | ||
| 08 Mar 2023 | 1 ZAR | 0.0456 | +0,1995 % | +0,0001 | ||
| 07 Mar 2023 | 1 ZAR | 0.0455 | -0,3965 % | -0,0002 | ||
| 06 Mar 2023 | 1 ZAR | 0.0457 | -0,5455 % | -0,0003 | ||
| 03 Mar 2023 | 1 ZAR | 0.0459 | -0,3158 % | -0,0001 | ||
| 02 Mar 2023 | 1 ZAR | 0.0460 | +0,4646 % | +0,0002 | ||
| 01 Mar 2023 | 1 ZAR | 0.0458 | +1,8732 % | +0,0008 | ||
| 28 Feb 2023 | 1 ZAR | 0.0450 | -0,4859 % | -0,0002 | ||
| 27 Feb 2023 | 1 ZAR | 0.0452 | -0,4711 % | -0,0002 | ||
| 24 Feb 2023 | 1 ZAR | 0.0454 | -0,3647 % | -0,0002 | ||
| 23 Feb 2023 | 1 ZAR | 0.0456 | -0,0328 % | 0,0000 | ||
| 22 Feb 2023 | 1 ZAR | 0.0456 | +0,9841 % | +0,0004 | ||
| 21 Feb 2023 | 1 ZAR | 0.0452 | -1,5797 % | -0,0007 | ||
| 20 Feb 2023 | 1 ZAR | 0.0459 | -0,5318 % | -0,0002 | ||
| 17 Feb 2023 | 1 ZAR | 0.0461 | +0,6002 % | +0,0003 | ||
| 16 Feb 2023 | 1 ZAR | 0.0459 | -0,5141 % | -0,0002 | ||
| 15 Feb 2023 | 1 ZAR | 0.0461 | +0,4416 % | +0,0002 | ||
| 14 Feb 2023 | 1 ZAR | 0.0459 | -0,5828 % | -0,0003 | ||
| 13 Feb 2023 | 1 ZAR | 0.0462 | -0,0577 % | 0,0000 | ||
| 10 Feb 2023 | 1 ZAR | 0.0462 | -0,4498 % | -0,0002 | ||
| 09 Feb 2023 | 1 ZAR | 0.0464 | -0,3985 % | -0,0002 | ||
| 08 Feb 2023 | 1 ZAR | 0.0466 | -1,4505 % | -0,0007 | ||
| 07 Feb 2023 | 1 ZAR | 0.0473 | +0,3167 % | +0,0001 | ||
| 06 Feb 2023 | 1 ZAR | 0.0471 | -0,6102 % | -0,0003 | ||
| 03 Feb 2023 | 1 ZAR | 0.0474 | -0,7158 % | -0,0003 | ||
| 02 Feb 2023 | 1 ZAR | 0.0477 | +1,1622 % | +0,0005 | ||
| 01 Feb 2023 | 1 ZAR | 0.0472 | +1,1672 % | +0,0005 | ||
| 31 Jan 2023 | 1 ZAR | 0.0467 | +0,1736 % | +0,0001 | ||
| 30 Jan 2023 | 1 ZAR | 0.0466 | -0,8029 % | -0,0004 | ||
| 27 Jan 2023 | 1 ZAR | 0.0470 | -0,0667 % | 0,0000 | ||
| 26 Jan 2023 | 1 ZAR | 0.0470 | -0,3688 % | -0,0002 | ||
| 25 Jan 2023 | 1 ZAR | 0.0472 | -0,0575 % | 0,0000 | ||
| 24 Jan 2023 | 1 ZAR | 0.0472 | +0,1755 % | +0,0001 | ||
| 23 Jan 2023 | 1 ZAR | 0.0471 | -0,1083 % | -0,0001 | ||
| 20 Jan 2023 | 1 ZAR | 0.0472 | +1,1137 % | +0,0005 | ||
| 19 Jan 2023 | 1 ZAR | 0.0466 | -1,9786 % | -0,0009 | ||
| 18 Jan 2023 | 1 ZAR | 0.0476 | -0,1165 % | -0,0001 | ||
| 17 Jan 2023 | 1 ZAR | 0.0476 | -1,3293 % | -0,0006 | ||
| 16 Jan 2023 | 1 ZAR | 0.0483 | -1,0021 % | -0,0005 | ||
| 13 Jan 2023 | 1 ZAR | 0.0488 | -0,1848 % | -0,0001 | ||
| 12 Jan 2023 | 1 ZAR | 0.0488 | +0,5100 % | +0,0002 | ||
| 11 Jan 2023 | 1 ZAR | 0.0486 | +0,6206 % | +0,0003 | ||
| 10 Jan 2023 | 1 ZAR | 0.0483 | -0,2333 % | -0,0001 | ||
| 09 Jan 2023 | 1 ZAR | 0.0484 | +0,2687 % | +0,0001 | ||
| 06 Jan 2023 | 1 ZAR | 0.0483 | -1,0077 % | -0,0005 | ||
| 05 Jan 2023 | 1 ZAR | 0.0488 | -0,7726 % | -0,0004 | ||
| 04 Jan 2023 | 1 ZAR | 0.0492 | +0,1317 % | +0,0001 | ||
| 03 Jan 2023 | 1 ZAR | 0.0491 | +0,0731 % | +0,0000 | ||
| 30 Dec 2022 | 1 ZAR | 0.0491 | -0,1550 % | -0,0001 | ||
| 29 Dec 2022 | 1 ZAR | 0.0491 | +1,2848 % | +0,0006 | ||
| 28 Dec 2022 | 1 ZAR | 0.0485 | +0,1242 % | +0,0001 | ||
| 22 Dec 2022 | 1 ZAR | 0.0484 | +0,7447 % | +0,0004 | ||
| 21 Dec 2022 | 1 ZAR | 0.0481 | +1,0647 % | +0,0005 | ||
| 20 Dec 2022 | 1 ZAR | 0.0476 | +0,0847 % | +0,0000 | ||
| 19 Dec 2022 | 1 ZAR | 0.0475 | +2,1761 % | +0,0010 | ||
| 16 Dec 2022 | 1 ZAR | 0.0465 | -0,8273 % | -0,0004 | ||
| 15 Dec 2022 | 1 ZAR | 0.0469 | +0,0361 % | +0,0000 | ||
| 14 Dec 2022 | 1 ZAR | 0.0469 | +0,2251 % | +0,0001 | ||
| 13 Dec 2022 | 1 ZAR | 0.0468 | +0,8685 % | +0,0004 | ||
| 12 Dec 2022 | 1 ZAR | 0.0464 | -0,9836 % | -0,0005 | ||
| 09 Dec 2022 | 1 ZAR | 0.0469 | -1,7275 % | -0,0008 | ||
| 08 Dec 2022 | 1 ZAR | 0.0477 | -0,1573 % | -0,0001 | ||
| 07 Dec 2022 | 1 ZAR | 0.0478 | +1,1318 % | +0,0005 | ||
| 06 Dec 2022 | 1 ZAR | 0.0472 | +0,0458 % | +0,0000 | ||
| 05 Dec 2022 | 1 ZAR | 0.0472 | +1,0138 % | +0,0005 | ||
| 02 Dec 2022 | 1 ZAR | 0.0467 | +0,9335 % | +0,0004 | ||
| 01 Dec 2022 | 1 ZAR | 0.0463 | -6,2507 % | -0,0031 | ||
| 30 Nov 2022 | 1 ZAR | 0.0494 | (max) | +0,6340 % | +0,0003 | |
| 29 Nov 2022 | 1 ZAR | 0.0491 | +1,1173 % | +0,0005 |
Maximums, Minimums and Averages for the specified interval 26.11.2022 - 26.03.2023
Maximum South African rand exchange rate
1 ZAR = 0.0494 (GBP)
Date: 30 November 2022
Minimum South African rand exchange rate
1 ZAR = 0.0440 (GBP)
Date: 20 March 2023
Average South African rand exchange rate
1 ZAR = 0.0468 (GBP)
Display only south african rand exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro