A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 1 ZAR | 0.0466 | +0,7516 % | +0,0003 | ||
| 26 Nov 2021 | 1 ZAR | 0.0462 | (min) | -2,1363 % | -0,0010 | |
| 25 Nov 2021 | 1 ZAR | 0.0472 | +0,1379 % | +0,0001 | ||
| 24 Nov 2021 | 1 ZAR | 0.0472 | +0,0165 % | +0,0000 | ||
| 23 Nov 2021 | 1 ZAR | 0.0472 | -0,4244 % | -0,0002 | ||
| 22 Nov 2021 | 1 ZAR | 0.0474 | +0,1208 % | +0,0001 | ||
| 19 Nov 2021 | 1 ZAR | 0.0473 | -0,3424 % | -0,0002 | ||
| 18 Nov 2021 | 1 ZAR | 0.0475 | -0,9677 % | -0,0005 | ||
| 17 Nov 2021 | 1 ZAR | 0.0479 | -0,0297 % | 0,0000 | ||
| 16 Nov 2021 | 1 ZAR | 0.0479 | -2,0096 % | -0,0010 | ||
| 15 Nov 2021 | 1 ZAR | 0.0489 | +0,1908 % | +0,0001 | ||
| 12 Nov 2021 | 1 ZAR | 0.0488 | -0,4966 % | -0,0002 | ||
| 11 Nov 2021 | 1 ZAR | 0.0491 | +1,5699 % | +0,0008 | ||
| 10 Nov 2021 | 1 ZAR | 0.0483 | -1,5639 % | -0,0008 | ||
| 09 Nov 2021 | 1 ZAR | 0.0491 | -0,4604 % | -0,0002 | ||
| 08 Nov 2021 | 1 ZAR | 0.0493 | +0,4744 % | +0,0002 | ||
| 05 Nov 2021 | 1 ZAR | 0.0491 | +0,6871 % | +0,0003 | ||
| 04 Nov 2021 | 1 ZAR | 0.0487 | +2,8104 % | +0,0013 | ||
| 03 Nov 2021 | 1 ZAR | 0.0474 | -0,4883 % | -0,0002 | ||
| 02 Nov 2021 | 1 ZAR | 0.0476 | +0,2968 % | +0,0001 | ||
| 01 Nov 2021 | 1 ZAR | 0.0475 | -1,0408 % | -0,0005 | ||
| 29 Oct 2021 | 1 ZAR | 0.0480 | +0,1397 % | +0,0001 | ||
| 28 Oct 2021 | 1 ZAR | 0.0479 | -1,2223 % | -0,0006 | ||
| 27 Oct 2021 | 1 ZAR | 0.0485 | -0,8701 % | -0,0004 | ||
| 26 Oct 2021 | 1 ZAR | 0.0490 | -0,7852 % | -0,0004 | ||
| 25 Oct 2021 | 1 ZAR | 0.0493 | +0,2028 % | +0,0001 | ||
| 22 Oct 2021 | 1 ZAR | 0.0492 | -0,9459 % | -0,0005 | ||
| 21 Oct 2021 | 1 ZAR | 0.0497 | -0,7829 % | -0,0004 | ||
| 20 Oct 2021 | 1 ZAR | 0.0501 | +0,4900 % | +0,0002 | ||
| 19 Oct 2021 | 1 ZAR | 0.0499 | +0,4712 % | +0,0002 | ||
| 18 Oct 2021 | 1 ZAR | 0.0496 | -0,0784 % | 0,0000 | ||
| 15 Oct 2021 | 1 ZAR | 0.0497 | +0,6407 % | +0,0003 | ||
| 14 Oct 2021 | 1 ZAR | 0.0493 | -0,2221 % | -0,0001 | ||
| 13 Oct 2021 | 1 ZAR | 0.0495 | +0,7241 % | +0,0004 | ||
| 12 Oct 2021 | 1 ZAR | 0.0491 | +0,1080 % | +0,0001 | ||
| 11 Oct 2021 | 1 ZAR | 0.0490 | -0,2202 % | -0,0001 | ||
| 08 Oct 2021 | 1 ZAR | 0.0492 | -0,2772 % | -0,0001 | ||
| 07 Oct 2021 | 1 ZAR | 0.0493 | +0,8232 % | +0,0004 | ||
| 06 Oct 2021 | 1 ZAR | 0.0489 | +0,3388 % | +0,0002 | ||
| 05 Oct 2021 | 1 ZAR | 0.0487 | -0,2719 % | -0,0001 | ||
| 04 Oct 2021 | 1 ZAR | 0.0489 | -1,5117 % | -0,0007 | ||
| 01 Oct 2021 | 1 ZAR | 0.0496 | +0,6732 % | +0,0003 | ||
| 30 Sep 2021 | 1 ZAR | 0.0493 | +0,4223 % | +0,0002 | ||
| 29 Sep 2021 | 1 ZAR | 0.0491 | +0,2532 % | +0,0001 | ||
| 28 Sep 2021 | 1 ZAR | 0.0489 | +0,4332 % | +0,0002 | ||
| 27 Sep 2021 | 1 ZAR | 0.0487 | -0,1379 % | -0,0001 | ||
| 24 Sep 2021 | 1 ZAR | 0.0488 | -1,4280 % | -0,0007 | ||
| 23 Sep 2021 | 1 ZAR | 0.0495 | -0,5500 % | -0,0003 | ||
| 22 Sep 2021 | 1 ZAR | 0.0498 | +1,0539 % | +0,0005 | ||
| 21 Sep 2021 | 1 ZAR | 0.0493 | -0,4266 % | -0,0002 | ||
| 20 Sep 2021 | 1 ZAR | 0.0495 | +0,2919 % | +0,0001 | ||
| 17 Sep 2021 | 1 ZAR | 0.0493 | -0,8312 % | -0,0004 | ||
| 16 Sep 2021 | 1 ZAR | 0.0497 | -0,7148 % | -0,0004 | ||
| 15 Sep 2021 | 1 ZAR | 0.0501 | -0,9605 % | -0,0005 | ||
| 14 Sep 2021 | 1 ZAR | 0.0506 | -0,9779 % | -0,0005 | ||
| 13 Sep 2021 | 1 ZAR | 0.0511 | (max) | +0,1037 % | +0,0001 | |
| 10 Sep 2021 | 1 ZAR | 0.0510 | -0,1853 % | -0,0001 | ||
| 09 Sep 2021 | 1 ZAR | 0.0511 | (max) | +0,2280 % | +0,0001 | |
| 08 Sep 2021 | 1 ZAR | 0.0510 | +0,6866 % | +0,0003 | ||
| 07 Sep 2021 | 1 ZAR | 0.0507 | -0,1971 % | -0,0001 | ||
| 06 Sep 2021 | 1 ZAR | 0.0508 | +0,5026 % | +0,0003 | ||
| 03 Sep 2021 | 1 ZAR | 0.0505 | +0,6693 % | +0,0003 | ||
| 02 Sep 2021 | 1 ZAR | 0.0502 | -0,5645 % | -0,0003 | ||
| 01 Sep 2021 | 1 ZAR | 0.0505 | +0,5127 % | +0,0003 | ||
| 31 Aug 2021 | 1 ZAR | 0.0502 | +1,8224 % | +0,0009 | ||
| 27 Aug 2021 | 1 ZAR | 0.0493 | +1,0186 % | +0,0005 | ||
| 26 Aug 2021 | 1 ZAR | 0.0488 | +0,2753 % | +0,0001 | ||
| 25 Aug 2021 | 1 ZAR | 0.0487 | +0,1742 % | +0,0001 | ||
| 24 Aug 2021 | 1 ZAR | 0.0486 | +1,1185 % | +0,0005 | ||
| 23 Aug 2021 | 1 ZAR | 0.0481 | +0,1552 % | +0,0001 | ||
| 20 Aug 2021 | 1 ZAR | 0.0480 | -0,5978 % | -0,0003 | ||
| 19 Aug 2021 | 1 ZAR | 0.0483 | -0,6825 % | -0,0003 | ||
| 18 Aug 2021 | 1 ZAR | 0.0486 | -0,0471 % | 0,0000 | ||
| 17 Aug 2021 | 1 ZAR | 0.0486 | -0,4157 % | -0,0002 | ||
| 16 Aug 2021 | 1 ZAR | 0.0488 | -0,3994 % | -0,0002 | ||
| 13 Aug 2021 | 1 ZAR | 0.0490 | +0,3113 % | +0,0002 | ||
| 12 Aug 2021 | 1 ZAR | 0.0489 | -0,3714 % | -0,0002 | ||
| 11 Aug 2021 | 1 ZAR | 0.0490 | +0,6465 % | +0,0003 | ||
| 10 Aug 2021 | 1 ZAR | 0.0487 | -0,3470 % | -0,0002 | ||
| 09 Aug 2021 | 1 ZAR | 0.0489 | -0,4920 % | -0,0002 | ||
| 06 Aug 2021 | 1 ZAR | 0.0491 | -1,5854 % | -0,0008 | ||
| 05 Aug 2021 | 1 ZAR | 0.0499 | -0,2397 % | -0,0001 | ||
| 04 Aug 2021 | 1 ZAR | 0.0501 | -0,2288 % | -0,0001 | ||
| 03 Aug 2021 | 1 ZAR | 0.0502 | +0,2875 % | +0,0001 | ||
| 02 Aug 2021 | 1 ZAR | 0.0500 | +1,8130 % | +0,0009 |
Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021
Maximum South African rand exchange rate
1 ZAR = 0.0511 (GBP)
Date: 09 September 2021
Minimum South African rand exchange rate
1 ZAR = 0.0462 (GBP)
Date: 26 November 2021
Average South African rand exchange rate
1 ZAR = 0.0490 (GBP)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
FTSE 100 to rebound as oil rallies despite worries over Omicron variant – business live
Rolling coverage of the latest economic and financial news
Introduction: Asia-Pacific markets have dropped on Omicron fearsAirline stock hit…but Europe set to rally as oil recoversWhat does..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro