South african rand to British Pound exchange rate - ZAR to GBP

South African rand exchange rate evolution chart

(11 Aug 2022): 1 ZAR = 0.0504 (GBP)

Date Value (GBP) Variation
11 Aug 2022 0.0504 -0,0001
10 Aug 2022 0.0505 +0,0008
09 Aug 2022 0.0497 0,0000
08 Aug 2022 0.0498 +0,0004
05 Aug 2022 0.0494 0,0000
04 Aug 2022 0.0494 +0,0004
03 Aug 2022 0.0490 -0,0003
02 Aug 2022 0.0492 -0,0003
01 Aug 2022 0.0495 +0,0001
29 Jul 2022 0.0494 -0,0004
28 Jul 2022 0.0498 +0,0005
27 Jul 2022 0.0493 +0,0003
26 Jul 2022 0.0490 -0,0004
25 Jul 2022 0.0494 0,0000
22 Jul 2022 0.0494 +0,0003
21 Jul 2022 0.0490 +0,0003
20 Jul 2022 0.0488 0,0000
19 Jul 2022 0.0488 +0,0001
18 Jul 2022 0.0487 (min) -0,0006
15 Jul 2022 0.0494 +0,0002
14 Jul 2022 0.0492 -0,0003
13 Jul 2022 0.0495 +0,0000
12 Jul 2022 0.0495 +0,0001
11 Jul 2022 0.0494 -0,0001
08 Jul 2022 0.0494 -0,0003
07 Jul 2022 0.0497 -0,0002
06 Jul 2022 0.0499 -0,0007
05 Jul 2022 0.0506 +0,0001
04 Jul 2022 0.0505 -0,0001
01 Jul 2022 0.0506 +0,0004
30 Jun 2022 0.0503 -0,0005
29 Jun 2022 0.0508 -0,0003
28 Jun 2022 0.0511 -0,0002
27 Jun 2022 0.0513 -0,0001
24 Jun 2022 0.0514 +0,0002
23 Jun 2022 0.0512 -0,0001
22 Jun 2022 0.0514 0,0000
21 Jun 2022 0.0514 +0,0005
20 Jun 2022 0.0509 -0,0004
17 Jun 2022 0.0513 +0,0006
16 Jun 2022 0.0507 -0,0010
15 Jun 2022 0.0516 -0,0002
14 Jun 2022 0.0518 +0,0008
13 Jun 2022 0.0511 -0,0002
10 Jun 2022 0.0512 -0,0006
09 Jun 2022 0.0519 -0,0002
08 Jun 2022 0.0521 (max) +0,0003
07 Jun 2022 0.0518 0,0000
06 Jun 2022 0.0518 +0,0003
01 Jun 2022 0.0515 +0,0005
31 May 2022 0.0509 -0,0001
30 May 2022 0.0510 +0,0001
27 May 2022 0.0509 +0,0005
26 May 2022 0.0505 -0,0002
25 May 2022 0.0506 -0,0002
24 May 2022 0.0508 +0,0001
23 May 2022 0.0507 +0,0003
20 May 2022 0.0505 0,0000
19 May 2022 0.0505 +0,0001
18 May 2022 0.0504 +0,0002
17 May 2022 0.0503 -0,0001
16 May 2022 0.0503 -0,0003
13 May 2022 0.0506 -0,0003
12 May 2022 0.0508 +0,0004
11 May 2022 0.0505 +0,0002
10 May 2022 0.0503 +0,0002
09 May 2022 0.0501 -0,0008
06 May 2022 0.0508 +0,0002
05 May 2022 0.0506 +0,0001
04 May 2022 0.0505 -0,0001
03 May 2022 0.0505 +0,0002
29 Apr 2022 0.0504 +0,0004
28 Apr 2022 0.0500 -0,0001
27 Apr 2022 0.0501 +0,0001
26 Apr 2022 0.0501 +0,0001
25 Apr 2022 0.0499 +0,0001
22 Apr 2022 0.0499 +0,0000
21 Apr 2022 0.0498 -0,0011
20 Apr 2022 0.0509 -0,0005

Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022

Maximum South African rand exchange rate
1 ZAR = 0.0521 (GBP)
Date: 08 June 2022

Minimum South African rand exchange rate
1 ZAR = 0.0487 (GBP)
Date: 18 July 2022

Average South African rand exchange rate
1 ZAR = 0.0503 (GBP)

Display only south african rand exchange rate without the data table.

Top