A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Feb 2026 | 1 ZAR | 0.0460 | -0,0768 % | 0,0000 | ||
| 18 Feb 2026 | 1 ZAR | 0.0460 | -0,0368 % | 0,0000 | ||
| 17 Feb 2026 | 1 ZAR | 0.0460 | +0,3457 % | +0,0002 | ||
| 16 Feb 2026 | 1 ZAR | 0.0459 | -0,1385 % | -0,0001 | ||
| 13 Feb 2026 | 1 ZAR | 0.0459 | -0,5599 % | -0,0003 | ||
| 12 Feb 2026 | 1 ZAR | 0.0462 | (max) | +0,3594 % | +0,0002 | |
| 11 Feb 2026 | 1 ZAR | 0.0460 | +0,3917 % | +0,0002 | ||
| 10 Feb 2026 | 1 ZAR | 0.0458 | -0,3287 % | -0,0002 | ||
| 09 Feb 2026 | 1 ZAR | 0.0460 | +0,4881 % | +0,0002 | ||
| 06 Feb 2026 | 1 ZAR | 0.0458 | +0,4935 % | +0,0002 | ||
| 05 Feb 2026 | 1 ZAR | 0.0456 | -0,1649 % | -0,0001 | ||
| 04 Feb 2026 | 1 ZAR | 0.0456 | -0,2195 % | -0,0001 | ||
| 03 Feb 2026 | 1 ZAR | 0.0457 | +0,5286 % | +0,0002 | ||
| 02 Feb 2026 | 1 ZAR | 0.0455 | +0,0791 % | +0,0000 | ||
| 30 Jan 2026 | 1 ZAR | 0.0455 | -0,7072 % | -0,0003 | ||
| 29 Jan 2026 | 1 ZAR | 0.0458 | +0,4321 % | +0,0002 | ||
| 28 Jan 2026 | 1 ZAR | 0.0456 | +0,1709 % | +0,0001 | ||
| 27 Jan 2026 | 1 ZAR | 0.0455 | -0,5774 % | -0,0003 | ||
| 26 Jan 2026 | 1 ZAR | 0.0458 | +0,2430 % | +0,0001 | ||
| 23 Jan 2026 | 1 ZAR | 0.0457 | -0,5195 % | -0,0002 | ||
| 22 Jan 2026 | 1 ZAR | 0.0459 | +0,0532 % | +0,0000 | ||
| 21 Jan 2026 | 1 ZAR | 0.0459 | +1,1801 % | +0,0005 | ||
| 20 Jan 2026 | 1 ZAR | 0.0453 | -0,3445 % | -0,0002 | ||
| 19 Jan 2026 | 1 ZAR | 0.0455 | -0,0300 % | 0,0000 | ||
| 16 Jan 2026 | 1 ZAR | 0.0455 | -0,4177 % | -0,0002 | ||
| 15 Jan 2026 | 1 ZAR | 0.0457 | +0,8375 % | +0,0004 | ||
| 14 Jan 2026 | 1 ZAR | 0.0453 | -0,1106 % | -0,0001 | ||
| 13 Jan 2026 | 1 ZAR | 0.0454 | +0,0880 % | +0,0000 | ||
| 12 Jan 2026 | 1 ZAR | 0.0453 | +0,1401 % | +0,0001 | ||
| 09 Jan 2026 | 1 ZAR | 0.0453 | +0,4707 % | +0,0002 | ||
| 08 Jan 2026 | 1 ZAR | 0.0450 | -0,0414 % | 0,0000 | ||
| 07 Jan 2026 | 1 ZAR | 0.0451 | -0,3767 % | -0,0002 | ||
| 06 Jan 2026 | 1 ZAR | 0.0452 | +0,2212 % | +0,0001 | ||
| 05 Jan 2026 | 1 ZAR | 0.0451 | +0,4460 % | +0,0002 | ||
| 02 Jan 2026 | 1 ZAR | 0.0449 | +0,1550 % | +0,0001 | ||
| 31 Dec 2025 | 1 ZAR | 0.0449 | +0,3509 % | +0,0002 | ||
| 30 Dec 2025 | 1 ZAR | 0.0447 | +0,7918 % | +0,0004 | ||
| 29 Dec 2025 | 1 ZAR | 0.0444 | -0,1389 % | -0,0001 | ||
| 24 Dec 2025 | 1 ZAR | 0.0444 | +0,0915 % | +0,0000 | ||
| 23 Dec 2025 | 1 ZAR | 0.0444 | -0,2294 % | -0,0001 | ||
| 22 Dec 2025 | 1 ZAR | 0.0445 | -0,3928 % | -0,0002 | ||
| 19 Dec 2025 | 1 ZAR | 0.0447 | +0,0826 % | +0,0000 | ||
| 18 Dec 2025 | 1 ZAR | 0.0446 | +0,0754 % | +0,0000 | ||
| 17 Dec 2025 | 1 ZAR | 0.0446 | +0,0731 % | +0,0000 | ||
| 16 Dec 2025 | 1 ZAR | 0.0446 | +0,1314 % | +0,0001 | ||
| 15 Dec 2025 | 1 ZAR | 0.0445 | +0,4116 % | +0,0002 | ||
| 12 Dec 2025 | 1 ZAR | 0.0443 | +0,3350 % | +0,0001 | ||
| 11 Dec 2025 | 1 ZAR | 0.0442 | -0,0102 % | 0,0000 | ||
| 10 Dec 2025 | 1 ZAR | 0.0442 | +0,1564 % | +0,0001 | ||
| 09 Dec 2025 | 1 ZAR | 0.0441 | +0,0917 % | +0,0000 | ||
| 08 Dec 2025 | 1 ZAR | 0.0441 | -0,4018 % | -0,0002 | ||
| 05 Dec 2025 | 1 ZAR | 0.0442 | +0,3853 % | +0,0002 | ||
| 04 Dec 2025 | 1 ZAR | 0.0441 | +0,0727 % | +0,0000 | ||
| 03 Dec 2025 | 1 ZAR | 0.0440 | -0,4567 % | -0,0002 | ||
| 02 Dec 2025 | 1 ZAR | 0.0442 | +0,0951 % | +0,0000 | ||
| 01 Dec 2025 | 1 ZAR | 0.0442 | +0,4026 % | +0,0002 | ||
| 28 Nov 2025 | 1 ZAR | 0.0440 | +0,0872 % | +0,0000 | ||
| 27 Nov 2025 | 1 ZAR | 0.0440 | -0,4649 % | -0,0002 | ||
| 26 Nov 2025 | 1 ZAR | 0.0442 | +0,4348 % | +0,0002 | ||
| 25 Nov 2025 | 1 ZAR | 0.0440 | -0,2305 % | -0,0001 | ||
| 24 Nov 2025 | 1 ZAR | 0.0441 | +0,6813 % | +0,0003 | ||
| 21 Nov 2025 | 1 ZAR | 0.0438 | -1,6385 % | -0,0007 | ||
| 20 Nov 2025 | 1 ZAR | 0.0445 | +0,2903 % | +0,0001 | ||
| 19 Nov 2025 | 1 ZAR | 0.0444 | +0,4808 % | +0,0002 | ||
| 18 Nov 2025 | 1 ZAR | 0.0442 | -0,3827 % | -0,0002 | ||
| 17 Nov 2025 | 1 ZAR | 0.0444 | -0,3801 % | -0,0002 | ||
| 14 Nov 2025 | 1 ZAR | 0.0445 | -0,0699 % | 0,0000 | ||
| 13 Nov 2025 | 1 ZAR | 0.0446 | +0,0927 % | +0,0000 | ||
| 12 Nov 2025 | 1 ZAR | 0.0445 | +0,6602 % | +0,0003 | ||
| 11 Nov 2025 | 1 ZAR | 0.0442 | -0,1614 % | -0,0001 | ||
| 10 Nov 2025 | 1 ZAR | 0.0443 | +0,9758 % | +0,0004 | ||
| 07 Nov 2025 | 1 ZAR | 0.0439 | -0,0298 % | 0,0000 | ||
| 06 Nov 2025 | 1 ZAR | 0.0439 | -0,3414 % | -0,0002 | ||
| 05 Nov 2025 | 1 ZAR | 0.0440 | +0,4157 % | +0,0002 | ||
| 04 Nov 2025 | 1 ZAR | 0.0438 | -0,1938 % | -0,0001 | ||
| 03 Nov 2025 | 1 ZAR | 0.0439 | +0,0474 % | +0,0000 | ||
| 31 Oct 2025 | 1 ZAR | 0.0439 | -0,1493 % | -0,0001 | ||
| 30 Oct 2025 | 1 ZAR | 0.0440 | -0,3729 % | -0,0002 | ||
| 29 Oct 2025 | 1 ZAR | 0.0441 | +0,5315 % | +0,0002 | ||
| 28 Oct 2025 | 1 ZAR | 0.0439 | +0,9304 % | +0,0004 | ||
| 27 Oct 2025 | 1 ZAR | 0.0435 | -0,2506 % | -0,0001 | ||
| 24 Oct 2025 | 1 ZAR | 0.0436 | +0,5417 % | +0,0002 | ||
| 23 Oct 2025 | 1 ZAR | 0.0434 | - | (min) | - | - |
Maximums, Minimums and Averages for the specified interval 23.10.2025 - 23.02.2026
Maximum South African rand exchange rate
1 ZAR = 0.0462 (GBP)
Date: 12 February 2026
Minimum South African rand exchange rate
1 ZAR = 0.0434 (GBP)
Date: 23 October 2025
Average South African rand exchange rate
1 ZAR = 0.0448 (GBP)
Display only south african rand exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
My husband, Bill Kingdom, who has died aged 69, was a global leader in water supply and sanitation. He worked for 20 years with the World Bank, based in Washington DC from 1999 to 2019, where he..
More than $70tn of inherited wealth over next decade will widen inequality, economists warn
Expert panel says report on gap in global wealth between rich and poor highlights need for intervention by G20
More than $70tn (£53tn) of inherited wealth will pass down the generations..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro