South african rand to British Pound exchange rate - ZAR to GBP

South African rand exchange rate evolution chart

(16 May 2024): 1 ZAR = 0.0433 (GBP)

Date Value (GBP) Variation
16 May 2024 0.0433 +0,0002
15 May 2024 0.0431 +0,0000
14 May 2024 0.0431 -0,0004
13 May 2024 0.0435 (max) +0,0002
10 May 2024 0.0433 +0,0000
09 May 2024 0.0433 +0,0002
08 May 2024 0.0430 -0,0001
07 May 2024 0.0432 +0,0001
03 May 2024 0.0431 +0,0001
02 May 2024 0.0430 +0,0001
01 May 2024 0.0430 +0,0005
30 Apr 2024 0.0424 -0,0003
29 Apr 2024 0.0428 +0,0001
26 Apr 2024 0.0427 +0,0007
25 Apr 2024 0.0420 +0,0002
24 Apr 2024 0.0418 -0,0002
23 Apr 2024 0.0420 -0,0003
22 Apr 2024 0.0423 +0,0003
19 Apr 2024 0.0420 +0,0001
18 Apr 2024 0.0420 -0,0002
17 Apr 2024 0.0422 -0,0001
16 Apr 2024 0.0422 +0,0000
15 Apr 2024 0.0422 -0,0002
12 Apr 2024 0.0424 -0,0001
11 Apr 2024 0.0425 +0,0001
10 Apr 2024 0.0424 -0,0003
09 Apr 2024 0.0427 +0,0003
08 Apr 2024 0.0424 0,0000
05 Apr 2024 0.0424 +0,0001
04 Apr 2024 0.0423 +0,0000
03 Apr 2024 0.0423 0,0000
02 Apr 2024 0.0424 +0,0006
28 Mar 2024 0.0418 -0,0001
27 Mar 2024 0.0419 +0,0002
26 Mar 2024 0.0417 -0,0001
25 Mar 2024 0.0418 0,0000
22 Mar 2024 0.0418 -0,0001
21 Mar 2024 0.0419 +0,0001
20 Mar 2024 0.0418 +0,0002
19 Mar 2024 0.0416 +0,0002
18 Mar 2024 0.0414 -0,0004
15 Mar 2024 0.0418 0,0000
14 Mar 2024 0.0419 -0,0002
13 Mar 2024 0.0421 +0,0002
12 Mar 2024 0.0419 +0,0000
11 Mar 2024 0.0419 +0,0003
08 Mar 2024 0.0415 -0,0003
07 Mar 2024 0.0418 +0,0001
06 Mar 2024 0.0417 +0,0002
05 Mar 2024 0.0415 +0,0001
04 Mar 2024 0.0414 +0,0000
01 Mar 2024 0.0414 +0,0002
29 Feb 2024 0.0412 +0,0002
28 Feb 2024 0.0410 -0,0003
27 Feb 2024 0.0413 +0,0005
26 Feb 2024 0.0408 (min) -0,0001
23 Feb 2024 0.0409 -0,0005
22 Feb 2024 0.0413 -0,0006
21 Feb 2024 0.0419 +0,0002
20 Feb 2024 0.0418 -0,0001
19 Feb 2024 0.0419 -0,0003
16 Feb 2024 0.0421 +0,0002
15 Feb 2024 0.0419 +0,0001
14 Feb 2024 0.0418 +0,0003
13 Feb 2024 0.0415 -0,0003
12 Feb 2024 0.0418 +0,0003
09 Feb 2024 0.0416 -0,0002
08 Feb 2024 0.0418 0,0000
07 Feb 2024 0.0418 -0,0003
06 Feb 2024 0.0421 +0,0002
05 Feb 2024 0.0419 +0,0001
02 Feb 2024 0.0418 -0,0006
01 Feb 2024 0.0424 +0,0001
31 Jan 2024 0.0422 +0,0004
30 Jan 2024 0.0419 0,0000
29 Jan 2024 0.0419 0,0000
26 Jan 2024 0.0419 +0,0002
25 Jan 2024 0.0417 +0,0001
24 Jan 2024 0.0416 +0,0001
23 Jan 2024 0.0414 +0,0005
22 Jan 2024 0.0410 -0,0005
19 Jan 2024 0.0414 -0,0002

Maximums, Minimums and Averages for the specified interval 18.01.2024 - 18.05.2024

Maximum South African rand exchange rate
1 ZAR = 0.0435 (GBP)
Date: 13 May 2024

Minimum South African rand exchange rate
1 ZAR = 0.0408 (GBP)
Date: 26 February 2024

Average South African rand exchange rate
1 ZAR = 0.0420 (GBP)

Display only south african rand exchange rate without the data table.

Top