A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2025 | 1 ZAR | 0.0404 | +0,6480 % | +0,0003 | ||
| 22 Apr 2025 | 1 ZAR | 0.0402 | +0,0531 % | +0,0000 | ||
| 17 Apr 2025 | 1 ZAR | 0.0402 | +0,1197 % | +0,0000 | ||
| 16 Apr 2025 | 1 ZAR | 0.0401 | +0,9713 % | +0,0004 | ||
| 15 Apr 2025 | 1 ZAR | 0.0397 | -1,3684 % | -0,0006 | ||
| 14 Apr 2025 | 1 ZAR | 0.0403 | +0,8327 % | +0,0003 | ||
| 11 Apr 2025 | 1 ZAR | 0.0400 | +0,9249 % | +0,0004 | ||
| 10 Apr 2025 | 1 ZAR | 0.0396 | +0,4465 % | +0,0002 | ||
| 09 Apr 2025 | 1 ZAR | 0.0394 | (min) | -1,7730 % | -0,0007 | |
| 08 Apr 2025 | 1 ZAR | 0.0401 | +0,2174 % | +0,0001 | ||
| 07 Apr 2025 | 1 ZAR | 0.0400 | -1,1413 % | -0,0005 | ||
| 04 Apr 2025 | 1 ZAR | 0.0405 | -0,0814 % | 0,0000 | ||
| 03 Apr 2025 | 1 ZAR | 0.0405 | -1,5190 % | -0,0006 | ||
| 02 Apr 2025 | 1 ZAR | 0.0412 | -2,1688 % | -0,0009 | ||
| 01 Apr 2025 | 1 ZAR | 0.0421 | -0,1477 % | -0,0001 | ||
| 31 Mar 2025 | 1 ZAR | 0.0421 | +0,3366 % | +0,0001 | ||
| 28 Mar 2025 | 1 ZAR | 0.0420 | -0,6936 % | -0,0003 | ||
| 27 Mar 2025 | 1 ZAR | 0.0423 | -0,4634 % | -0,0002 | ||
| 26 Mar 2025 | 1 ZAR | 0.0425 | +0,2387 % | +0,0001 | ||
| 25 Mar 2025 | 1 ZAR | 0.0424 | -0,5004 % | -0,0002 | ||
| 24 Mar 2025 | 1 ZAR | 0.0426 | +0,0971 % | +0,0000 | ||
| 21 Mar 2025 | 1 ZAR | 0.0425 | +0,1013 % | +0,0000 | ||
| 20 Mar 2025 | 1 ZAR | 0.0425 | +0,0684 % | +0,0000 | ||
| 19 Mar 2025 | 1 ZAR | 0.0425 | -0,1155 % | 0,0000 | ||
| 18 Mar 2025 | 1 ZAR | 0.0425 | -0,1650 % | -0,0001 | ||
| 17 Mar 2025 | 1 ZAR | 0.0426 | -0,0170 % | 0,0000 | ||
| 14 Mar 2025 | 1 ZAR | 0.0426 | +0,9845 % | +0,0004 | ||
| 13 Mar 2025 | 1 ZAR | 0.0422 | +0,3004 % | +0,0001 | ||
| 12 Mar 2025 | 1 ZAR | 0.0421 | -0,9207 % | -0,0004 | ||
| 11 Mar 2025 | 1 ZAR | 0.0425 | +0,2093 % | +0,0001 | ||
| 10 Mar 2025 | 1 ZAR | 0.0424 | -0,1012 % | 0,0000 | ||
| 07 Mar 2025 | 1 ZAR | 0.0424 | -0,6967 % | -0,0003 | ||
| 06 Mar 2025 | 1 ZAR | 0.0427 | +1,0381 % | +0,0004 | ||
| 05 Mar 2025 | 1 ZAR | 0.0423 | -0,1420 % | -0,0001 | ||
| 04 Mar 2025 | 1 ZAR | 0.0423 | -0,1168 % | 0,0000 | ||
| 03 Mar 2025 | 1 ZAR | 0.0424 | -0,9263 % | -0,0004 | ||
| 28 Feb 2025 | 1 ZAR | 0.0428 | -0,1784 % | -0,0001 | ||
| 27 Feb 2025 | 1 ZAR | 0.0428 | -0,0107 % | 0,0000 | ||
| 26 Feb 2025 | 1 ZAR | 0.0429 | -0,2301 % | -0,0001 | ||
| 25 Feb 2025 | 1 ZAR | 0.0429 | -0,4853 % | -0,0002 | ||
| 24 Feb 2025 | 1 ZAR | 0.0432 | -0,0643 % | 0,0000 | ||
| 21 Feb 2025 | 1 ZAR | 0.0432 | +0,2522 % | +0,0001 | ||
| 20 Feb 2025 | 1 ZAR | 0.0431 | +0,6375 % | +0,0003 | ||
| 19 Feb 2025 | 1 ZAR | 0.0428 | -0,5852 % | -0,0003 | ||
| 18 Feb 2025 | 1 ZAR | 0.0431 | +0,0909 % | +0,0000 | ||
| 17 Feb 2025 | 1 ZAR | 0.0430 | -0,4633 % | -0,0002 | ||
| 14 Feb 2025 | 1 ZAR | 0.0432 | +0,1201 % | +0,0001 | ||
| 13 Feb 2025 | 1 ZAR | 0.0432 | -0,5750 % | -0,0002 | ||
| 12 Feb 2025 | 1 ZAR | 0.0434 | -0,6174 % | -0,0003 | ||
| 11 Feb 2025 | 1 ZAR | 0.0437 | -0,2835 % | -0,0001 | ||
| 10 Feb 2025 | 1 ZAR | 0.0438 | +0,1411 % | +0,0001 | ||
| 07 Feb 2025 | 1 ZAR | 0.0437 | +0,4213 % | +0,0002 | ||
| 06 Feb 2025 | 1 ZAR | 0.0436 | +1,1035 % | +0,0005 | ||
| 05 Feb 2025 | 1 ZAR | 0.0431 | +0,2516 % | +0,0001 | ||
| 04 Feb 2025 | 1 ZAR | 0.0430 | -0,2398 % | -0,0001 | ||
| 03 Feb 2025 | 1 ZAR | 0.0431 | -0,0483 % | 0,0000 | ||
| 31 Jan 2025 | 1 ZAR | 0.0431 | -0,8375 % | -0,0004 | ||
| 30 Jan 2025 | 1 ZAR | 0.0435 | +0,5834 % | +0,0003 | ||
| 29 Jan 2025 | 1 ZAR | 0.0432 | +0,6642 % | +0,0003 | ||
| 28 Jan 2025 | 1 ZAR | 0.0429 | +0,0824 % | +0,0000 | ||
| 27 Jan 2025 | 1 ZAR | 0.0429 | -1,7416 % | -0,0008 | ||
| 24 Jan 2025 | 1 ZAR | 0.0437 | -0,2004 % | -0,0001 | ||
| 23 Jan 2025 | 1 ZAR | 0.0437 | -0,2577 % | -0,0001 | ||
| 22 Jan 2025 | 1 ZAR | 0.0439 | (max) | -0,0803 % | 0,0000 | |
| 21 Jan 2025 | 1 ZAR | 0.0439 | (max) | +0,3134 % | +0,0001 | |
| 20 Jan 2025 | 1 ZAR | 0.0438 | -0,1890 % | -0,0001 | ||
| 17 Jan 2025 | 1 ZAR | 0.0438 | +0,9403 % | +0,0004 | ||
| 16 Jan 2025 | 1 ZAR | 0.0434 | +0,0308 % | +0,0000 | ||
| 15 Jan 2025 | 1 ZAR | 0.0434 | +0,2852 % | +0,0001 | ||
| 14 Jan 2025 | 1 ZAR | 0.0433 | +0,4355 % | +0,0002 | ||
| 13 Jan 2025 | 1 ZAR | 0.0431 | +0,7750 % | +0,0003 | ||
| 10 Jan 2025 | 1 ZAR | 0.0428 | -0,5073 % | -0,0002 | ||
| 09 Jan 2025 | 1 ZAR | 0.0430 | +0,1861 % | +0,0001 | ||
| 08 Jan 2025 | 1 ZAR | 0.0429 | +0,1103 % | +0,0000 | ||
| 07 Jan 2025 | 1 ZAR | 0.0429 | -0,2868 % | -0,0001 | ||
| 06 Jan 2025 | 1 ZAR | 0.0430 | +0,0438 % | +0,0000 | ||
| 03 Jan 2025 | 1 ZAR | 0.0430 | -0,3038 % | -0,0001 | ||
| 02 Jan 2025 | 1 ZAR | 0.0431 | +1,9072 % | +0,0008 | ||
| 31 Dec 2024 | 1 ZAR | 0.0423 | -0,6357 % | -0,0003 | ||
| 30 Dec 2024 | 1 ZAR | 0.0426 | -0,0630 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025
Maximum South African rand exchange rate
1 ZAR = 0.0439 (GBP)
Date: 21 January 2025
Minimum South African rand exchange rate
1 ZAR = 0.0394 (GBP)
Date: 09 April 2025
Average South African rand exchange rate
1 ZAR = 0.0424 (GBP)
Display only south african rand exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Asian countries riven by war and disaster face some of steepest Trump tariffs
Myanmar, Cambodia and Laos hit with rates over 40% as experts say the real target is China
Analysis: Trump’s ‘idiotic’ and flawed tariff calculations stun economistsDeveloping nations..
Bank of England must proceed with caution over future rate cuts, says deputy governor
Dave Ramsden said gradual and careful approach needed to balance inflation risks and interest rate cuts
Bank of England policymakers must proceed cautiously – like mountaineers – as..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro