A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 1 ZAR | 0,0529 | -0,2290 % | -0,0001 | ||
| 20 Jan 2020 | 1 ZAR | 0,0530 | -0,0032 % | 0,0000 | ||
| 17 Jan 2020 | 1 ZAR | 0,0530 | -0,1760 % | -0,0001 | ||
| 16 Jan 2020 | 1 ZAR | 0,0531 | -0,4440 % | -0,0002 | ||
| 15 Jan 2020 | 1 ZAR | 0,0534 | -0,0928 % | 0,0000 | ||
| 14 Jan 2020 | 1 ZAR | 0,0534 | +0,0598 % | +0,0000 | ||
| 13 Jan 2020 | 1 ZAR | 0,0534 | -0,8352 % | -0,0004 | ||
| 10 Jan 2020 | 1 ZAR | 0,0538 | -0,2922 % | -0,0002 | ||
| 09 Jan 2020 | 1 ZAR | 0,0540 | +0,6661 % | +0,0004 | ||
| 08 Jan 2020 | 1 ZAR | 0,0536 | +0,7206 % | +0,0004 | ||
| 07 Jan 2020 | 1 ZAR | 0,0532 | -0,2853 % | -0,0002 | ||
| 06 Jan 2020 | 1 ZAR | 0,0534 | -0,5878 % | -0,0003 | ||
| 03 Jan 2020 | 1 ZAR | 0,0537 | -0,5005 % | -0,0003 | ||
| 02 Jan 2020 | 1 ZAR | 0,0540 | +0,1058 % | +0,0001 | ||
| 31 Dec 2019 | 1 ZAR | 0,0539 | -0,4292 % | -0,0002 | ||
| 30 Dec 2019 | 1 ZAR | 0,0541 | -0,5074 % | -0,0003 | ||
| 27 Dec 2019 | 1 ZAR | 0,0544 | -0,0512 % | 0,0000 | ||
| 24 Dec 2019 | 1 ZAR | 0,0545 | (max) | -0,0152 % | 0,0000 | |
| 23 Dec 2019 | 1 ZAR | 0,0545 | (max) | +1,0761 % | +0,0006 | |
| 20 Dec 2019 | 1 ZAR | 0,0539 | +0,0221 % | +0,0000 | ||
| 19 Dec 2019 | 1 ZAR | 0,0539 | +0,5101 % | +0,0003 | ||
| 18 Dec 2019 | 1 ZAR | 0,0536 | +1,3608 % | +0,0007 | ||
| 17 Dec 2019 | 1 ZAR | 0,0529 | +1,3748 % | +0,0007 | ||
| 16 Dec 2019 | 1 ZAR | 0,0522 | +0,9237 % | +0,0005 | ||
| 13 Dec 2019 | 1 ZAR | 0,0517 | -1,5401 % | -0,0008 | ||
| 12 Dec 2019 | 1 ZAR | 0,0525 | +1,8634 % | +0,0010 | ||
| 11 Dec 2019 | 1 ZAR | 0,0515 | +0,8641 % | +0,0004 | ||
| 10 Dec 2019 | 1 ZAR | 0,0511 | (min) | -1,6103 % | -0,0008 | |
| 09 Dec 2019 | 1 ZAR | 0,0519 | -0,4138 % | -0,0002 | ||
| 06 Dec 2019 | 1 ZAR | 0,0521 | +0,7691 % | +0,0004 | ||
| 05 Dec 2019 | 1 ZAR | 0,0517 | -1,0059 % | -0,0005 | ||
| 04 Dec 2019 | 1 ZAR | 0,0523 | -0,2211 % | -0,0001 | ||
| 03 Dec 2019 | 1 ZAR | 0,0524 | -1,3724 % | -0,0007 | ||
| 02 Dec 2019 | 1 ZAR | 0,0531 | +0,6682 % | +0,0004 | ||
| 29 Nov 2019 | 1 ZAR | 0,0528 | +0,5107 % | +0,0003 | ||
| 28 Nov 2019 | 1 ZAR | 0,0525 | -0,3858 % | -0,0002 | ||
| 27 Nov 2019 | 1 ZAR | 0,0527 | +0,2740 % | +0,0001 | ||
| 26 Nov 2019 | 1 ZAR | 0,0526 | +0,1781 % | +0,0001 | ||
| 25 Nov 2019 | 1 ZAR | 0,0525 | -1,0502 % | -0,0006 | ||
| 22 Nov 2019 | 1 ZAR | 0,0530 | +0,7088 % | +0,0004 | ||
| 21 Nov 2019 | 1 ZAR | 0,0526 | +0,2553 % | +0,0001 | ||
| 20 Nov 2019 | 1 ZAR | 0,0525 | +0,3697 % | +0,0002 | ||
| 19 Nov 2019 | 1 ZAR | 0,0523 | +0,1679 % | +0,0001 | ||
| 18 Nov 2019 | 1 ZAR | 0,0522 | -1,1626 % | -0,0006 | ||
| 15 Nov 2019 | 1 ZAR | 0,0528 | +0,6420 % | +0,0003 | ||
| 14 Nov 2019 | 1 ZAR | 0,0525 | +0,6584 % | +0,0003 | ||
| 13 Nov 2019 | 1 ZAR | 0,0522 | -0,1737 % | -0,0001 | ||
| 12 Nov 2019 | 1 ZAR | 0,0523 | +0,0350 % | +0,0000 | ||
| 11 Nov 2019 | 1 ZAR | 0,0522 | -1,1162 % | -0,0006 | ||
| 08 Nov 2019 | 1 ZAR | 0,0528 | +0,0956 % | +0,0001 | ||
| 07 Nov 2019 | 1 ZAR | 0,0528 | +0,8301 % | +0,0004 | ||
| 06 Nov 2019 | 1 ZAR | 0,0523 | -0,4763 % | -0,0003 | ||
| 05 Nov 2019 | 1 ZAR | 0,0526 | +0,0873 % | +0,0000 | ||
| 04 Nov 2019 | 1 ZAR | 0,0525 | +2,3003 % | +0,0012 | ||
| 01 Nov 2019 | 1 ZAR | 0,0514 | +0,1279 % | +0,0001 | ||
| 31 Oct 2019 | 1 ZAR | 0,0513 | -1,1064 % | -0,0006 | ||
| 30 Oct 2019 | 1 ZAR | 0,0519 | -2,2936 % | -0,0012 | ||
| 29 Oct 2019 | 1 ZAR | 0,0531 | -0,6535 % | -0,0003 | ||
| 28 Oct 2019 | 1 ZAR | 0,0534 | +0,1373 % | +0,0001 | ||
| 25 Oct 2019 | 1 ZAR | 0,0534 | +0,3816 % | +0,0002 | ||
| 24 Oct 2019 | 1 ZAR | 0,0532 | +0,2238 % | +0,0001 | ||
| 23 Oct 2019 | 1 ZAR | 0,0530 | +0,1363 % | +0,0001 | ||
| 22 Oct 2019 | 1 ZAR | 0,0530 | +1,5340 % | +0,0008 | ||
| 21 Oct 2019 | 1 ZAR | 0,0522 | -0,3949 % | -0,0002 | ||
| 18 Oct 2019 | 1 ZAR | 0,0524 | -0,3745 % | -0,0002 | ||
| 17 Oct 2019 | 1 ZAR | 0,0526 | +0,7844 % | +0,0004 | ||
| 16 Oct 2019 | 1 ZAR | 0,0522 | -1,0605 % | -0,0006 | ||
| 15 Oct 2019 | 1 ZAR | 0,0527 | -1,7804 % | -0,0010 | ||
| 14 Oct 2019 | 1 ZAR | 0,0537 | +0,7740 % | +0,0004 | ||
| 11 Oct 2019 | 1 ZAR | 0,0533 | -1,3625 % | -0,0007 | ||
| 10 Oct 2019 | 1 ZAR | 0,0540 | +0,3035 % | +0,0002 | ||
| 09 Oct 2019 | 1 ZAR | 0,0538 | +0,3456 % | +0,0002 | ||
| 08 Oct 2019 | 1 ZAR | 0,0537 | +0,1159 % | +0,0001 | ||
| 07 Oct 2019 | 1 ZAR | 0,0536 | -0,8205 % | -0,0004 | ||
| 04 Oct 2019 | 1 ZAR | 0,0540 | +1,6313 % | +0,0009 | ||
| 03 Oct 2019 | 1 ZAR | 0,0532 | -0,1840 % | -0,0001 | ||
| 02 Oct 2019 | 1 ZAR | 0,0533 | -0,1294 % | -0,0001 | ||
| 01 Oct 2019 | 1 ZAR | 0,0533 | -0,3808 % | -0,0002 | ||
| 30 Sep 2019 | 1 ZAR | 0,0535 | -0,5177 % | -0,0003 | ||
| 27 Sep 2019 | 1 ZAR | 0,0538 | -0,2615 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 26.09.2019 - 26.01.2020
Maximum South African rand exchange rate
1 ZAR = 0,0545 (GBP)
Date: 23 December 2019
Minimum South African rand exchange rate
1 ZAR = 0,0511 (GBP)
Date: 10 December 2019
Average South African rand exchange rate
1 ZAR = 0,0529 (GBP)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro