A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Apr 2020 | 1 ZAR | 0,0437 | (min) | -2,3336 % | -0,0010 | |
| 01 Apr 2020 | 1 ZAR | 0,0448 | -0,8406 % | -0,0004 | ||
| 31 Mar 2020 | 1 ZAR | 0,0451 | +0,6514 % | +0,0003 | ||
| 30 Mar 2020 | 1 ZAR | 0,0448 | -2,6514 % | -0,0012 | ||
| 27 Mar 2020 | 1 ZAR | 0,0461 | -3,5064 % | -0,0017 | ||
| 26 Mar 2020 | 1 ZAR | 0,0477 | -2,2650 % | -0,0011 | ||
| 25 Mar 2020 | 1 ZAR | 0,0489 | +0,7259 % | +0,0004 | ||
| 24 Mar 2020 | 1 ZAR | 0,0485 | -0,9346 % | -0,0005 | ||
| 23 Mar 2020 | 1 ZAR | 0,0490 | +0,6550 % | +0,0003 | ||
| 20 Mar 2020 | 1 ZAR | 0,0486 | -1,4927 % | -0,0007 | ||
| 19 Mar 2020 | 1 ZAR | 0,0494 | -0,6498 % | -0,0003 | ||
| 18 Mar 2020 | 1 ZAR | 0,0497 | -0,9308 % | -0,0005 | ||
| 17 Mar 2020 | 1 ZAR | 0,0502 | +1,9077 % | +0,0009 | ||
| 16 Mar 2020 | 1 ZAR | 0,0492 | -0,1068 % | -0,0001 | ||
| 13 Mar 2020 | 1 ZAR | 0,0493 | +2,2234 % | +0,0011 | ||
| 12 Mar 2020 | 1 ZAR | 0,0482 | +0,2916 % | +0,0001 | ||
| 11 Mar 2020 | 1 ZAR | 0,0481 | +0,1221 % | +0,0001 | ||
| 10 Mar 2020 | 1 ZAR | 0,0480 | +1,0619 % | +0,0005 | ||
| 09 Mar 2020 | 1 ZAR | 0,0475 | -3,2174 % | -0,0016 | ||
| 06 Mar 2020 | 1 ZAR | 0,0491 | -1,4715 % | -0,0007 | ||
| 05 Mar 2020 | 1 ZAR | 0,0498 | -2,1834 % | -0,0011 | ||
| 04 Mar 2020 | 1 ZAR | 0,0509 | -0,2246 % | -0,0001 | ||
| 03 Mar 2020 | 1 ZAR | 0,0510 | +1,7497 % | +0,0009 | ||
| 02 Mar 2020 | 1 ZAR | 0,0502 | +0,7675 % | +0,0004 | ||
| 28 Feb 2020 | 1 ZAR | 0,0498 | -1,0225 % | -0,0005 | ||
| 27 Feb 2020 | 1 ZAR | 0,0503 | -1,6296 % | -0,0008 | ||
| 26 Feb 2020 | 1 ZAR | 0,0511 | +1,4286 % | +0,0007 | ||
| 25 Feb 2020 | 1 ZAR | 0,0504 | -1,4074 % | -0,0007 | ||
| 24 Feb 2020 | 1 ZAR | 0,0511 | -0,6800 % | -0,0004 | ||
| 21 Feb 2020 | 1 ZAR | 0,0515 | +0,4427 % | +0,0002 | ||
| 20 Feb 2020 | 1 ZAR | 0,0513 | -0,4987 % | -0,0003 | ||
| 19 Feb 2020 | 1 ZAR | 0,0515 | +0,6943 % | +0,0004 | ||
| 18 Feb 2020 | 1 ZAR | 0,0512 | -0,1049 % | -0,0001 | ||
| 17 Feb 2020 | 1 ZAR | 0,0512 | -0,8797 % | -0,0005 | ||
| 14 Feb 2020 | 1 ZAR | 0,0517 | +0,4448 % | +0,0002 | ||
| 13 Feb 2020 | 1 ZAR | 0,0514 | -0,9963 % | -0,0005 | ||
| 12 Feb 2020 | 1 ZAR | 0,0520 | -0,3694 % | -0,0002 | ||
| 11 Feb 2020 | 1 ZAR | 0,0521 | +1,2217 % | +0,0006 | ||
| 10 Feb 2020 | 1 ZAR | 0,0515 | +0,4301 % | +0,0002 | ||
| 07 Feb 2020 | 1 ZAR | 0,0513 | -1,1910 % | -0,0006 | ||
| 06 Feb 2020 | 1 ZAR | 0,0519 | -0,3800 % | -0,0002 | ||
| 05 Feb 2020 | 1 ZAR | 0,0521 | +0,0203 % | +0,0000 | ||
| 04 Feb 2020 | 1 ZAR | 0,0521 | +0,9487 % | +0,0005 | ||
| 03 Feb 2020 | 1 ZAR | 0,0516 | +1,9931 % | +0,0010 | ||
| 31 Jan 2020 | 1 ZAR | 0,0506 | -1,8125 % | -0,0009 | ||
| 30 Jan 2020 | 1 ZAR | 0,0515 | -2,1470 % | -0,0011 | ||
| 29 Jan 2020 | 1 ZAR | 0,0527 | +0,0537 % | +0,0000 | ||
| 28 Jan 2020 | 1 ZAR | 0,0526 | +0,4900 % | +0,0003 | ||
| 27 Jan 2020 | 1 ZAR | 0,0524 | -1,2603 % | -0,0007 | ||
| 24 Jan 2020 | 1 ZAR | 0,0530 | +0,2578 % | +0,0001 | ||
| 23 Jan 2020 | 1 ZAR | 0,0529 | +0,0296 % | +0,0000 | ||
| 21 Jan 2020 | 1 ZAR | 0,0529 | -0,2290 % | -0,0001 | ||
| 20 Jan 2020 | 1 ZAR | 0,0530 | -0,0032 % | 0,0000 | ||
| 17 Jan 2020 | 1 ZAR | 0,0530 | -0,1760 % | -0,0001 | ||
| 16 Jan 2020 | 1 ZAR | 0,0531 | -0,4440 % | -0,0002 | ||
| 15 Jan 2020 | 1 ZAR | 0,0534 | -0,0928 % | 0,0000 | ||
| 14 Jan 2020 | 1 ZAR | 0,0534 | +0,0598 % | +0,0000 | ||
| 13 Jan 2020 | 1 ZAR | 0,0534 | -0,8352 % | -0,0004 | ||
| 10 Jan 2020 | 1 ZAR | 0,0538 | -0,2922 % | -0,0002 | ||
| 09 Jan 2020 | 1 ZAR | 0,0540 | +0,6661 % | +0,0004 | ||
| 08 Jan 2020 | 1 ZAR | 0,0536 | +0,7206 % | +0,0004 | ||
| 07 Jan 2020 | 1 ZAR | 0,0532 | -0,2853 % | -0,0002 | ||
| 06 Jan 2020 | 1 ZAR | 0,0534 | -0,5878 % | -0,0003 | ||
| 03 Jan 2020 | 1 ZAR | 0,0537 | -0,5005 % | -0,0003 | ||
| 02 Jan 2020 | 1 ZAR | 0,0540 | +0,1058 % | +0,0001 | ||
| 31 Dec 2019 | 1 ZAR | 0,0539 | -0,4292 % | -0,0002 | ||
| 30 Dec 2019 | 1 ZAR | 0,0541 | -0,5074 % | -0,0003 | ||
| 27 Dec 2019 | 1 ZAR | 0,0544 | -0,0512 % | 0,0000 | ||
| 24 Dec 2019 | 1 ZAR | 0,0545 | (max) | -0,0152 % | 0,0000 | |
| 23 Dec 2019 | 1 ZAR | 0,0545 | (max) | +1,0761 % | +0,0006 | |
| 20 Dec 2019 | 1 ZAR | 0,0539 | +0,0221 % | +0,0000 | ||
| 19 Dec 2019 | 1 ZAR | 0,0539 | +0,5101 % | +0,0003 | ||
| 18 Dec 2019 | 1 ZAR | 0,0536 | +1,3608 % | +0,0007 | ||
| 17 Dec 2019 | 1 ZAR | 0,0529 | +1,3748 % | +0,0007 | ||
| 16 Dec 2019 | 1 ZAR | 0,0522 | +0,9237 % | +0,0005 | ||
| 13 Dec 2019 | 1 ZAR | 0,0517 | -1,5401 % | -0,0008 | ||
| 12 Dec 2019 | 1 ZAR | 0,0525 | +1,8634 % | +0,0010 | ||
| 11 Dec 2019 | 1 ZAR | 0,0515 | +0,8641 % | +0,0004 | ||
| 10 Dec 2019 | 1 ZAR | 0,0511 | -1,6103 % | -0,0008 | ||
| 09 Dec 2019 | 1 ZAR | 0,0519 | -0,4138 % | -0,0002 | ||
| 06 Dec 2019 | 1 ZAR | 0,0521 | +0,7691 % | +0,0004 | ||
| 05 Dec 2019 | 1 ZAR | 0,0517 | -1,0059 % | -0,0005 | ||
| 04 Dec 2019 | 1 ZAR | 0,0523 | -0,2211 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum South African rand exchange rate
1 ZAR = 0,0545 (GBP)
Date: 23 December 2019
Minimum South African rand exchange rate
1 ZAR = 0,0437 (GBP)
Date: 02 April 2020
Average South African rand exchange rate
1 ZAR = 0,0512 (GBP)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro