A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Jul 2026 | 1 ZAR | 0.0456 | +0,3362 % | +0,0002 | ||
| 21 Jul 2026 | 1 ZAR | 0.0454 | +0,8115 % | +0,0004 | ||
| 20 Jul 2026 | 1 ZAR | 0.0450 | +0,0153 % | +0,0000 | ||
| 17 Jul 2026 | 1 ZAR | 0.0450 | -0,2333 % | -0,0001 | ||
| 16 Jul 2026 | 1 ZAR | 0.0451 | -0,6672 % | -0,0003 | ||
| 15 Jul 2026 | 1 ZAR | 0.0454 | -0,4967 % | -0,0002 | ||
| 14 Jul 2026 | 1 ZAR | 0.0457 | +0,1411 % | +0,0001 | ||
| 13 Jul 2026 | 1 ZAR | 0.0456 | -0,1396 % | -0,0001 | ||
| 10 Jul 2026 | 1 ZAR | 0.0457 | -0,1082 % | 0,0000 | ||
| 09 Jul 2026 | 1 ZAR | 0.0457 | +0,5583 % | +0,0003 | ||
| 08 Jul 2026 | 1 ZAR | 0.0455 | -1,1076 % | -0,0005 | ||
| 07 Jul 2026 | 1 ZAR | 0.0460 | -0,2041 % | -0,0001 | ||
| 06 Jul 2026 | 1 ZAR | 0.0461 | -0,1889 % | -0,0001 | ||
| 03 Jul 2026 | 1 ZAR | 0.0462 | (max) | +0,2742 % | +0,0001 | |
| 02 Jul 2026 | 1 ZAR | 0.0460 | +0,1307 % | +0,0001 | ||
| 01 Jul 2026 | 1 ZAR | 0.0460 | -0,0138 % | 0,0000 | ||
| 30 Jun 2026 | 1 ZAR | 0.0460 | +0,1048 % | +0,0000 | ||
| 29 Jun 2026 | 1 ZAR | 0.0459 | -0,2237 % | -0,0001 | ||
| 26 Jun 2026 | 1 ZAR | 0.0460 | +0,1584 % | +0,0001 | ||
| 25 Jun 2026 | 1 ZAR | 0.0460 | +0,4201 % | +0,0002 | ||
| 24 Jun 2026 | 1 ZAR | 0.0458 | -0,2279 % | -0,0001 | ||
| 23 Jun 2026 | 1 ZAR | 0.0459 | -0,3165 % | -0,0001 | ||
| 22 Jun 2026 | 1 ZAR | 0.0460 | +0,1693 % | +0,0001 | ||
| 19 Jun 2026 | 1 ZAR | 0.0459 | -0,1456 % | -0,0001 | ||
| 18 Jun 2026 | 1 ZAR | 0.0460 | -0,2765 % | -0,0001 | ||
| 17 Jun 2026 | 1 ZAR | 0.0461 | +0,4258 % | +0,0002 | ||
| 16 Jun 2026 | 1 ZAR | 0.0459 | -0,0749 % | 0,0000 | ||
| 15 Jun 2026 | 1 ZAR | 0.0460 | +0,4551 % | +0,0002 | ||
| 12 Jun 2026 | 1 ZAR | 0.0458 | +0,7217 % | +0,0003 | ||
| 11 Jun 2026 | 1 ZAR | 0.0454 | +0,6348 % | +0,0003 | ||
| 10 Jun 2026 | 1 ZAR | 0.0452 | -0,5120 % | -0,0002 | ||
| 09 Jun 2026 | 1 ZAR | 0.0454 | -0,1616 % | -0,0001 | ||
| 08 Jun 2026 | 1 ZAR | 0.0455 | +0,1246 % | +0,0001 | ||
| 05 Jun 2026 | 1 ZAR | 0.0454 | -0,6565 % | -0,0003 | ||
| 04 Jun 2026 | 1 ZAR | 0.0457 | -0,0247 % | 0,0000 | ||
| 03 Jun 2026 | 1 ZAR | 0.0457 | -0,0658 % | 0,0000 | ||
| 02 Jun 2026 | 1 ZAR | 0.0457 | +0,5855 % | +0,0003 | ||
| 01 Jun 2026 | 1 ZAR | 0.0455 | -0,7190 % | -0,0003 | ||
| 29 May 2026 | 1 ZAR | 0.0458 | +0,1108 % | +0,0001 | ||
| 28 May 2026 | 1 ZAR | 0.0458 | +0,5189 % | +0,0002 | ||
| 27 May 2026 | 1 ZAR | 0.0455 | +0,2431 % | +0,0001 | ||
| 26 May 2026 | 1 ZAR | 0.0454 | +0,2806 % | +0,0001 | ||
| 22 May 2026 | 1 ZAR | 0.0453 | +0,4184 % | +0,0002 | ||
| 21 May 2026 | 1 ZAR | 0.0451 | -0,2345 % | -0,0001 | ||
| 20 May 2026 | 1 ZAR | 0.0452 | +1,5137 % | +0,0007 | ||
| 19 May 2026 | 1 ZAR | 0.0445 | -0,8780 % | -0,0004 | ||
| 18 May 2026 | 1 ZAR | 0.0449 | -0,0943 % | 0,0000 | ||
| 15 May 2026 | 1 ZAR | 0.0450 | -0,1825 % | -0,0001 | ||
| 14 May 2026 | 1 ZAR | 0.0450 | +0,0216 % | +0,0000 | ||
| 13 May 2026 | 1 ZAR | 0.0450 | +0,7300 % | +0,0003 | ||
| 12 May 2026 | 1 ZAR | 0.0447 | -0,1596 % | -0,0001 | ||
| 11 May 2026 | 1 ZAR | 0.0448 | +0,1370 % | +0,0001 | ||
| 08 May 2026 | 1 ZAR | 0.0447 | -0,6032 % | -0,0003 | ||
| 07 May 2026 | 1 ZAR | 0.0450 | +0,2456 % | +0,0001 | ||
| 06 May 2026 | 1 ZAR | 0.0449 | +1,4532 % | +0,0006 | ||
| 05 May 2026 | 1 ZAR | 0.0442 | -0,1362 % | -0,0001 | ||
| 01 May 2026 | 1 ZAR | 0.0443 | +0,4859 % | +0,0002 | ||
| 30 Apr 2026 | 1 ZAR | 0.0441 | -0,4977 % | -0,0002 | ||
| 29 Apr 2026 | 1 ZAR | 0.0443 | -0,9330 % | -0,0004 | ||
| 28 Apr 2026 | 1 ZAR | 0.0447 | +0,0581 % | +0,0000 | ||
| 27 Apr 2026 | 1 ZAR | 0.0447 | -0,0576 % | 0,0000 | ||
| 24 Apr 2026 | 1 ZAR | 0.0447 | -0,4593 % | -0,0002 | ||
| 23 Apr 2026 | 1 ZAR | 0.0449 | -0,2341 % | -0,0001 | ||
| 22 Apr 2026 | 1 ZAR | 0.0450 | -0,0284 % | 0,0000 | ||
| 21 Apr 2026 | 1 ZAR | 0.0450 | -0,2022 % | -0,0001 | ||
| 20 Apr 2026 | 1 ZAR | 0.0451 | -1,0025 % | -0,0005 | ||
| 17 Apr 2026 | 1 ZAR | 0.0456 | +1,3532 % | +0,0006 | ||
| 16 Apr 2026 | 1 ZAR | 0.0450 | +0,0279 % | +0,0000 | ||
| 15 Apr 2026 | 1 ZAR | 0.0450 | -0,2505 % | -0,0001 | ||
| 14 Apr 2026 | 1 ZAR | 0.0451 | +0,1830 % | +0,0001 | ||
| 13 Apr 2026 | 1 ZAR | 0.0450 | -0,7358 % | -0,0003 | ||
| 10 Apr 2026 | 1 ZAR | 0.0453 | +0,0943 % | +0,0000 | ||
| 09 Apr 2026 | 1 ZAR | 0.0453 | -0,1472 % | -0,0001 | ||
| 08 Apr 2026 | 1 ZAR | 0.0454 | +1,7509 % | +0,0008 | ||
| 07 Apr 2026 | 1 ZAR | 0.0446 | -0,3174 % | -0,0001 | ||
| 02 Apr 2026 | 1 ZAR | 0.0447 | +0,0273 % | +0,0000 | ||
| 01 Apr 2026 | 1 ZAR | 0.0447 | +0,9496 % | +0,0004 | ||
| 31 Mar 2026 | 1 ZAR | 0.0443 | +0,3667 % | +0,0002 | ||
| 30 Mar 2026 | 1 ZAR | 0.0441 | +0,2356 % | +0,0001 | ||
| 27 Mar 2026 | 1 ZAR | 0.0440 | +0,2505 % | +0,0001 | ||
| 26 Mar 2026 | 1 ZAR | 0.0439 | -0,5485 % | -0,0002 | ||
| 25 Mar 2026 | 1 ZAR | 0.0442 | +0,9184 % | +0,0004 | ||
| 24 Mar 2026 | 1 ZAR | 0.0438 | (min) | -1,3546 % | -0,0006 | |
| 23 Mar 2026 | 1 ZAR | 0.0444 | - | - | - |
Maximums, Minimums and Averages for the specified interval 23.03.2026 - 23.07.2026
Maximum South African rand exchange rate
1 ZAR = 0.0462 (GBP)
Date: 03 July 2026
Minimum South African rand exchange rate
1 ZAR = 0.0438 (GBP)
Date: 24 March 2026
Average South African rand exchange rate
1 ZAR = 0.0452 (GBP)
Display only south african rand exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro