A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | +0,7629 % | +0,0004 | 0,0535 | ||
| 17 Aug 2018 | -1,0632 % | -0,0006 | (min) | 0,0531 | |
| 16 Aug 2018 | -0,2959 % | -0,0002 | 0,0537 | ||
| 15 Aug 2018 | -2,3938 % | -0,0013 | 0,0539 | ||
| 14 Aug 2018 | +0,9106 % | +0,0005 | 0,0552 | ||
| 13 Aug 2018 | -1,9814 % | -0,0011 | 0,0547 | ||
| 10 Aug 2018 | -2,4315 % | -0,0014 | 0,0558 | ||
| 09 Aug 2018 | -1,3718 % | -0,0008 | 0,0572 | ||
| 08 Aug 2018 | +0,0139 % | +0,0000 | 0,0580 | ||
| 07 Aug 2018 | +0,5385 % | +0,0003 | 0,0580 | ||
| 06 Aug 2018 | -0,1678 % | -0,0001 | 0,0577 | ||
| 03 Aug 2018 | +0,8716 % | +0,0005 | 0,0578 | ||
| 02 Aug 2018 | -0,9064 % | -0,0005 | 0,0573 | ||
| 01 Aug 2018 | -0,7390 % | -0,0004 | 0,0578 | ||
| 31 Jul 2018 | +0,5862 % | +0,0003 | 0,0582 | ||
| 30 Jul 2018 | +0,0133 % | +0,0000 | 0,0579 | ||
| 27 Jul 2018 | +0,6244 % | +0,0004 | 0,0579 | ||
| 26 Jul 2018 | -0,0316 % | -0,0000 | 0,0575 | ||
| 25 Jul 2018 | +0,6541 % | +0,0004 | 0,0575 | ||
| 24 Jul 2018 | +1,1819 % | +0,0007 | 0,0572 | ||
| 23 Jul 2018 | -0,5377 % | -0,0003 | 0,0565 | ||
| 20 Jul 2018 | -0,4060 % | -0,0002 | 0,0568 | ||
| 19 Jul 2018 | -1,2744 % | -0,0007 | 0,0570 | ||
| 18 Jul 2018 | +0,5273 % | +0,0003 | 0,0578 | ||
| 17 Jul 2018 | +0,6458 % | +0,0004 | 0,0575 | ||
| 16 Jul 2018 | +0,0091 % | +0,0000 | 0,0571 | ||
| 13 Jul 2018 | +0,5719 % | +0,0003 | 0,0571 | ||
| 12 Jul 2018 | +0,9887 % | +0,0006 | 0,0568 | ||
| 11 Jul 2018 | -0,4311 % | -0,0002 | 0,0562 | ||
| 10 Jul 2018 | +0,0559 % | +0,0000 | 0,0564 | ||
| 09 Jul 2018 | +1,1858 % | +0,0007 | 0,0564 | ||
| 06 Jul 2018 | +0,1745 % | +0,0001 | 0,0558 | ||
| 05 Jul 2018 | +0,8237 % | +0,0005 | 0,0557 | ||
| 04 Jul 2018 | -0,2153 % | -0,0001 | 0,0552 | ||
| 03 Jul 2018 | +0,6942 % | +0,0004 | 0,0553 | ||
| 02 Jul 2018 | -0,5406 % | -0,0003 | 0,0549 | ||
| 29 Jun 2018 | +0,3264 % | +0,0002 | 0,0552 | ||
| 28 Jun 2018 | -0,7207 % | -0,0004 | 0,0551 | ||
| 27 Jun 2018 | -0,6849 % | -0,0004 | 0,0555 | ||
| 26 Jun 2018 | +0,5958 % | +0,0003 | 0,0558 | ||
| 25 Jun 2018 | -0,7416 % | -0,0004 | 0,0555 | ||
| 22 Jun 2018 | +1,0636 % | +0,0006 | 0,0559 | ||
| 21 Jun 2018 | -0,3646 % | -0,0002 | 0,0553 | ||
| 20 Jun 2018 | +0,7269 % | +0,0004 | 0,0555 | ||
| 19 Jun 2018 | -0,1224 % | -0,0001 | 0,0551 | ||
| 18 Jun 2018 | -1,6864 % | -0,0009 | 0,0552 | ||
| 15 Jun 2018 | -0,2077 % | -0,0001 | 0,0561 | ||
| 14 Jun 2018 | -0,4034 % | -0,0002 | 0,0563 | ||
| 13 Jun 2018 | -0,3847 % | -0,0002 | 0,0565 | ||
| 12 Jun 2018 | -0,4554 % | -0,0003 | 0,0567 | ||
| 11 Jun 2018 | -0,0684 % | -0,0000 | 0,0570 | ||
| 08 Jun 2018 | -1,1619 % | -0,0007 | 0,0570 | ||
| 07 Jun 2018 | -1,5960 % | -0,0009 | 0,0577 | ||
| 06 Jun 2018 | -0,1489 % | -0,0001 | 0,0586 | ||
| 05 Jun 2018 | -1,6431 % | -0,0010 | 0,0587 | ||
| 04 Jun 2018 | +0,6195 % | +0,0004 | 0,0597 | ||
| 01 Jun 2018 | -0,0148 % | -0,0000 | 0,0593 | ||
| 31 May 2018 | -1,0257 % | -0,0006 | 0,0593 | ||
| 30 May 2018 | +0,2631 % | +0,0002 | 0,0599 | ||
| 29 May 2018 | -0,3928 % | -0,0002 | 0,0598 | ||
| 25 May 2018 | -0,1296 % | -0,0001 | 0,0600 | ||
| 24 May 2018 | +0,7788 % | +0,0005 | 0,0601 | ||
| 23 May 2018 | +0,8199 % | +0,0005 | 0,0596 | ||
| 22 May 2018 | +1,5390 % | +0,0009 | 0,0591 | ||
| 21 May 2018 | -0,0204 % | -0,0000 | 0,0583 | ||
| 18 May 2018 | -1,2602 % | -0,0007 | 0,0583 | ||
| 17 May 2018 | -0,8515 % | -0,0005 | 0,0590 | ||
| 16 May 2018 | +1,1034 % | +0,0006 | 0,0595 | ||
| 15 May 2018 | -1,7047 % | -0,0010 | 0,0589 | ||
| 14 May 2018 | -0,5473 % | -0,0003 | 0,0599 | ||
| 11 May 2018 | +0,3992 % | +0,0002 | 0,0602 | ||
| 10 May 2018 | +2,4044 % | +0,0014 | 0,0600 | ||
| 09 May 2018 | -0,0287 % | -0,0000 | 0,0586 | ||
| 08 May 2018 | -0,3046 % | -0,0002 | 0,0586 | ||
| 04 May 2018 | +1,3392 % | +0,0008 | 0,0588 | ||
| 03 May 2018 | +0,2140 % | +0,0001 | 0,0580 | ||
| 02 May 2018 | -0,5531 % | -0,0003 | 0,0579 | ||
| 01 May 2018 | +0,0617 % | +0,0000 | 0,0582 | ||
| 30 Apr 2018 | -0,9652 % | -0,0006 | 0,0581 | ||
| 27 Apr 2018 | +1,6974 % | +0,0010 | 0,0587 | ||
| 26 Apr 2018 | +0,4445 % | +0,0003 | 0,0577 | ||
| 25 Apr 2018 | -0,6438 % | -0,0004 | 0,0575 | ||
| 24 Apr 2018 | -0,9383 % | -0,0005 | 0,0579 | ||
| 23 Apr 2018 | -0,9671 % | -0,0006 | 0,0584 | ||
| 20 Apr 2018 | +0,1291 % | +0,0001 | 0,0590 | ||
| 19 Apr 2018 | -0,0377 % | -0,0000 | 0,0589 | ||
| 18 Apr 2018 | +0,9910 % | +0,0006 | 0,0589 | ||
| 17 Apr 2018 | +0,9194 % | +0,0005 | 0,0583 | ||
| 16 Apr 2018 | -0,4827 % | -0,0003 | 0,0578 | ||
| 13 Apr 2018 | -0,8190 % | -0,0005 | 0,0581 | ||
| 12 Apr 2018 | -0,0299 % | -0,0000 | 0,0586 | ||
| 11 Apr 2018 | +0,0621 % | +0,0000 | 0,0586 | ||
| 10 Apr 2018 | +0,0720 % | +0,0000 | 0,0585 | ||
| 09 Apr 2018 | -0,6757 % | -0,0004 | 0,0585 | ||
| 06 Apr 2018 | -1,2252 % | -0,0007 | 0,0589 | ||
| 05 Apr 2018 | -0,1103 % | -0,0001 | 0,0596 | ||
| 04 Apr 2018 | -0,8883 % | -0,0005 | 0,0597 | ||
| 03 Apr 2018 | +0,1331 % | +0,0001 | 0,0602 | ||
| 29 Mar 2018 | -0,0668 % | -0,0000 | 0,0602 | ||
| 28 Mar 2018 | -0,8445 % | -0,0005 | 0,0602 | ||
| 27 Mar 2018 | +0,6338 % | +0,0004 | 0,0607 | ||
| 26 Mar 2018 | +0,3517 % | +0,0002 | 0,0603 | ||
| 23 Mar 2018 | +0,7304 % | +0,0004 | 0,0601 | ||
| 22 Mar 2018 | -0,0531 % | -0,0000 | 0,0597 | ||
| 21 Mar 2018 | +0,0460 % | +0,0000 | 0,0597 | ||
| 20 Mar 2018 | +1,0074 % | +0,0006 | 0,0597 | ||
| 19 Mar 2018 | -1,3259 % | -0,0008 | 0,0591 | ||
| 16 Mar 2018 | -0,7731 % | -0,0005 | 0,0599 | ||
| 15 Mar 2018 | -0,8666 % | -0,0005 | 0,0603 | ||
| 14 Mar 2018 | +0,2800 % | +0,0002 | 0,0609 | ||
| 13 Mar 2018 | -0,1827 % | -0,0001 | 0,0607 | ||
| 12 Mar 2018 | -0,3424 % | -0,0002 | 0,0608 | ||
| 09 Mar 2018 | +0,5803 % | +0,0004 | 0,0610 | ||
| 08 Mar 2018 | +0,0346 % | +0,0000 | 0,0607 | ||
| 07 Mar 2018 | -1,2330 % | -0,0008 | 0,0607 | ||
| 06 Mar 2018 | +0,9310 % | +0,0006 | 0,0614 | ||
| 05 Mar 2018 | +0,6547 % | +0,0004 | 0,0608 | ||
| 02 Mar 2018 | -1,0796 % | -0,0007 | 0,0604 | ||
| 01 Mar 2018 | -0,6068 % | -0,0004 | 0,0611 | ||
| 28 Feb 2018 | +0,1432 % | +0,0001 | 0,0615 | ||
| 27 Feb 2018 | -0,4095 % | -0,0003 | 0,0614 | ||
| 26 Feb 2018 | -0,2916 % | -0,0002 | 0,0616 | ||
| 23 Feb 2018 | +0,5756 % | +0,0004 | (max) | 0,0618 | |
| 22 Feb 2018 | +0,0221 % | +0,0000 | 0,0615 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum South African rand exchange rate
1 ZAR = 0,0618 (GBP)
Date: 23 February 2018
Minimum South African rand exchange rate
1 ZAR = 0,0531 (GBP)
Date: 17 August 2018
Average South African rand exchange rate
1 ZAR = 0,0581 (GBP)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate south african rand to pound sterling - ZAR spot exchange rate" page was executed in 0.0395 seconds, of which queries were 0.0212 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro