A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 1 ZAR | 0,0492 | -0,7251 % | -0,0004 | ||
| 22 Jul 2021 | 1 ZAR | 0,0495 | -0,7918 % | -0,0004 | ||
| 21 Jul 2021 | 1 ZAR | 0,0499 | -0,4612 % | -0,0002 | ||
| 20 Jul 2021 | 1 ZAR | 0,0501 | -0,4739 % | -0,0002 | ||
| 19 Jul 2021 | 1 ZAR | 0,0504 | +0,1486 % | +0,0001 | ||
| 16 Jul 2021 | 1 ZAR | 0,0503 | +1,6103 % | +0,0008 | ||
| 15 Jul 2021 | 1 ZAR | 0,0495 | +0,1119 % | +0,0001 | ||
| 14 Jul 2021 | 1 ZAR | 0,0495 | +0,0707 % | +0,0000 | ||
| 13 Jul 2021 | 1 ZAR | 0,0494 | -1,0146 % | -0,0005 | ||
| 12 Jul 2021 | 1 ZAR | 0,0499 | -1,5532 % | -0,0008 | ||
| 09 Jul 2021 | 1 ZAR | 0,0507 | +0,1344 % | +0,0001 | ||
| 08 Jul 2021 | 1 ZAR | 0,0506 | +0,3687 % | +0,0002 | ||
| 07 Jul 2021 | 1 ZAR | 0,0505 | +0,1655 % | +0,0001 | ||
| 06 Jul 2021 | 1 ZAR | 0,0504 | -0,6408 % | -0,0003 | ||
| 05 Jul 2021 | 1 ZAR | 0,0507 | +0,0335 % | +0,0000 | ||
| 02 Jul 2021 | 1 ZAR | 0,0507 | +0,6123 % | +0,0003 | ||
| 01 Jul 2021 | 1 ZAR | 0,0504 | -0,7058 % | -0,0004 | ||
| 30 Jun 2021 | 1 ZAR | 0,0507 | +0,5870 % | +0,0003 | ||
| 29 Jun 2021 | 1 ZAR | 0,0504 | -0,4585 % | -0,0002 | ||
| 28 Jun 2021 | 1 ZAR | 0,0507 | -0,5229 % | -0,0003 | ||
| 25 Jun 2021 | 1 ZAR | 0,0509 | +0,9423 % | +0,0005 | ||
| 24 Jun 2021 | 1 ZAR | 0,0505 | +0,0838 % | +0,0000 | ||
| 23 Jun 2021 | 1 ZAR | 0,0504 | +0,7694 % | +0,0004 | ||
| 22 Jun 2021 | 1 ZAR | 0,0500 | -0,8355 % | -0,0004 | ||
| 21 Jun 2021 | 1 ZAR | 0,0505 | -0,5656 % | -0,0003 | ||
| 18 Jun 2021 | 1 ZAR | 0,0507 | -0,4257 % | -0,0002 | ||
| 17 Jun 2021 | 1 ZAR | 0,0510 | -1,4100 % | -0,0007 | ||
| 16 Jun 2021 | 1 ZAR | 0,0517 | +0,5608 % | +0,0003 | ||
| 15 Jun 2021 | 1 ZAR | 0,0514 | -0,5433 % | -0,0003 | ||
| 14 Jun 2021 | 1 ZAR | 0,0517 | -0,0987 % | -0,0001 | ||
| 11 Jun 2021 | 1 ZAR | 0,0517 | -0,2866 % | -0,0001 | ||
| 10 Jun 2021 | 1 ZAR | 0,0519 | -0,0690 % | 0,0000 | ||
| 09 Jun 2021 | 1 ZAR | 0,0519 | -0,2684 % | -0,0001 | ||
| 08 Jun 2021 | 1 ZAR | 0,0521 | -0,2915 % | -0,0002 | ||
| 07 Jun 2021 | 1 ZAR | 0,0522 | -0,1718 % | -0,0001 | ||
| 04 Jun 2021 | 1 ZAR | 0,0523 | (max) | +0,8535 % | +0,0004 | |
| 03 Jun 2021 | 1 ZAR | 0,0519 | +0,3075 % | +0,0002 | ||
| 02 Jun 2021 | 1 ZAR | 0,0517 | +0,7894 % | +0,0004 | ||
| 01 Jun 2021 | 1 ZAR | 0,0513 | +0,2031 % | +0,0001 | ||
| 28 May 2021 | 1 ZAR | 0,0512 | -0,1013 % | -0,0001 | ||
| 27 May 2021 | 1 ZAR | 0,0512 | -0,3023 % | -0,0002 | ||
| 26 May 2021 | 1 ZAR | 0,0514 | +0,6172 % | +0,0003 | ||
| 25 May 2021 | 1 ZAR | 0,0511 | +0,6564 % | +0,0003 | ||
| 24 May 2021 | 1 ZAR | 0,0507 | +0,2081 % | +0,0001 | ||
| 21 May 2021 | 1 ZAR | 0,0506 | +0,3626 % | +0,0002 | ||
| 20 May 2021 | 1 ZAR | 0,0505 | +0,2593 % | +0,0001 | ||
| 19 May 2021 | 1 ZAR | 0,0503 | +0,0554 % | +0,0000 | ||
| 18 May 2021 | 1 ZAR | 0,0503 | +0,1977 % | +0,0001 | ||
| 17 May 2021 | 1 ZAR | 0,0502 | -0,0532 % | 0,0000 | ||
| 14 May 2021 | 1 ZAR | 0,0502 | -0,4746 % | -0,0002 | ||
| 13 May 2021 | 1 ZAR | 0,0505 | -0,1151 % | -0,0001 | ||
| 12 May 2021 | 1 ZAR | 0,0505 | +0,1081 % | +0,0001 | ||
| 11 May 2021 | 1 ZAR | 0,0505 | +0,0646 % | +0,0000 | ||
| 10 May 2021 | 1 ZAR | 0,0504 | -0,6663 % | -0,0003 | ||
| 07 May 2021 | 1 ZAR | 0,0508 | +0,3625 % | +0,0002 | ||
| 06 May 2021 | 1 ZAR | 0,0506 | +1,1530 % | +0,0006 | ||
| 05 May 2021 | 1 ZAR | 0,0500 | +0,4736 % | +0,0002 | ||
| 04 May 2021 | 1 ZAR | 0,0498 | -0,0154 % | 0,0000 | ||
| 30 Apr 2021 | 1 ZAR | 0,0498 | -0,7179 % | -0,0004 | ||
| 29 Apr 2021 | 1 ZAR | 0,0501 | -0,2623 % | -0,0001 | ||
| 28 Apr 2021 | 1 ZAR | 0,0503 | +0,5370 % | +0,0003 | ||
| 27 Apr 2021 | 1 ZAR | 0,0500 | -0,9757 % | -0,0005 | ||
| 26 Apr 2021 | 1 ZAR | 0,0505 | -0,0323 % | 0,0000 | ||
| 23 Apr 2021 | 1 ZAR | 0,0505 | +0,0096 % | +0,0000 | ||
| 22 Apr 2021 | 1 ZAR | 0,0505 | +0,2127 % | +0,0001 | ||
| 21 Apr 2021 | 1 ZAR | 0,0504 | +0,4496 % | +0,0002 | ||
| 20 Apr 2021 | 1 ZAR | 0,0502 | -0,1249 % | -0,0001 | ||
| 19 Apr 2021 | 1 ZAR | 0,0502 | -0,5693 % | -0,0003 | ||
| 16 Apr 2021 | 1 ZAR | 0,0505 | -1,2133 % | -0,0006 | ||
| 15 Apr 2021 | 1 ZAR | 0,0512 | +1,5637 % | +0,0008 | ||
| 14 Apr 2021 | 1 ZAR | 0,0504 | +0,7510 % | +0,0004 | ||
| 13 Apr 2021 | 1 ZAR | 0,0500 | +0,1650 % | +0,0001 | ||
| 12 Apr 2021 | 1 ZAR | 0,0499 | +0,0449 % | +0,0000 | ||
| 09 Apr 2021 | 1 ZAR | 0,0499 | -0,6450 % | -0,0003 | ||
| 08 Apr 2021 | 1 ZAR | 0,0502 | +0,3896 % | +0,0002 | ||
| 07 Apr 2021 | 1 ZAR | 0,0500 | +0,8107 % | +0,0004 | ||
| 06 Apr 2021 | 1 ZAR | 0,0496 | +0,4128 % | +0,0002 | ||
| 01 Apr 2021 | 1 ZAR | 0,0494 | +0,6769 % | +0,0003 | ||
| 31 Mar 2021 | 1 ZAR | 0,0491 | +0,2920 % | +0,0001 | ||
| 30 Mar 2021 | 1 ZAR | 0,0489 | (min) | +0,8999 % | +0,0004 |
Maximums, Minimums and Averages for the specified interval 27.03.2021 - 27.07.2021
Maximum South African rand exchange rate
1 ZAR = 0,0523 (GBP)
Date: 04 June 2021
Minimum South African rand exchange rate
1 ZAR = 0,0489 (GBP)
Date: 30 March 2021
Average South African rand exchange rate
1 ZAR = 0,0505 (GBP)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro