A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 1 ZAR | 0,0526 | +0,7844 % | +0,0004 | ||
| 16 Oct 2019 | 1 ZAR | 0,0522 | (min) | -1,0605 % | -0,0006 | |
| 15 Oct 2019 | 1 ZAR | 0,0527 | -1,7804 % | -0,0010 | ||
| 14 Oct 2019 | 1 ZAR | 0,0537 | +0,7740 % | +0,0004 | ||
| 11 Oct 2019 | 1 ZAR | 0,0533 | -1,3625 % | -0,0007 | ||
| 10 Oct 2019 | 1 ZAR | 0,0540 | +0,3035 % | +0,0002 | ||
| 09 Oct 2019 | 1 ZAR | 0,0538 | +0,3456 % | +0,0002 | ||
| 08 Oct 2019 | 1 ZAR | 0,0537 | +0,1159 % | +0,0001 | ||
| 07 Oct 2019 | 1 ZAR | 0,0536 | -0,8205 % | -0,0004 | ||
| 04 Oct 2019 | 1 ZAR | 0,0540 | +1,6313 % | +0,0009 | ||
| 03 Oct 2019 | 1 ZAR | 0,0532 | -0,1840 % | -0,0001 | ||
| 02 Oct 2019 | 1 ZAR | 0,0533 | -0,1294 % | -0,0001 | ||
| 01 Oct 2019 | 1 ZAR | 0,0533 | -0,3808 % | -0,0002 | ||
| 30 Sep 2019 | 1 ZAR | 0,0535 | -0,5177 % | -0,0003 | ||
| 27 Sep 2019 | 1 ZAR | 0,0538 | -0,2615 % | -0,0001 | ||
| 26 Sep 2019 | 1 ZAR | 0,0540 | +0,1894 % | +0,0001 | ||
| 25 Sep 2019 | 1 ZAR | 0,0539 | +0,2197 % | +0,0001 | ||
| 24 Sep 2019 | 1 ZAR | 0,0537 | -0,8603 % | -0,0005 | ||
| 23 Sep 2019 | 1 ZAR | 0,0542 | +1,1643 % | +0,0006 | ||
| 20 Sep 2019 | 1 ZAR | 0,0536 | -1,7767 % | -0,0010 | ||
| 19 Sep 2019 | 1 ZAR | 0,0545 | -0,3387 % | -0,0002 | ||
| 18 Sep 2019 | 1 ZAR | 0,0547 | +0,5906 % | +0,0003 | ||
| 17 Sep 2019 | 1 ZAR | 0,0544 | -1,4343 % | -0,0008 | ||
| 16 Sep 2019 | 1 ZAR | 0,0552 | -0,1678 % | -0,0001 | ||
| 13 Sep 2019 | 1 ZAR | 0,0553 | -0,4396 % | -0,0002 | ||
| 12 Sep 2019 | 1 ZAR | 0,0555 | +1,0064 % | +0,0006 | ||
| 11 Sep 2019 | 1 ZAR | 0,0550 | -0,3013 % | -0,0002 | ||
| 10 Sep 2019 | 1 ZAR | 0,0552 | +0,3276 % | +0,0002 | ||
| 09 Sep 2019 | 1 ZAR | 0,0550 | -0,1836 % | -0,0001 | ||
| 06 Sep 2019 | 1 ZAR | 0,0551 | +0,8101 % | +0,0004 | ||
| 05 Sep 2019 | 1 ZAR | 0,0546 | -1,3287 % | -0,0007 | ||
| 04 Sep 2019 | 1 ZAR | 0,0554 | +1,2884 % | +0,0007 | ||
| 03 Sep 2019 | 1 ZAR | 0,0547 | +0,1224 % | +0,0001 | ||
| 02 Sep 2019 | 1 ZAR | 0,0546 | +0,9702 % | +0,0005 | ||
| 30 Aug 2019 | 1 ZAR | 0,0541 | +1,0798 % | +0,0006 | ||
| 29 Aug 2019 | 1 ZAR | 0,0535 | +0,5312 % | +0,0003 | ||
| 28 Aug 2019 | 1 ZAR | 0,0532 | +0,0670 % | +0,0000 | ||
| 27 Aug 2019 | 1 ZAR | 0,0532 | -1,3709 % | -0,0007 | ||
| 23 Aug 2019 | 1 ZAR | 0,0539 | +0,5968 % | +0,0003 | ||
| 22 Aug 2019 | 1 ZAR | 0,0536 | -0,9310 % | -0,0005 | ||
| 21 Aug 2019 | 1 ZAR | 0,0541 | +0,6649 % | +0,0004 | ||
| 20 Aug 2019 | 1 ZAR | 0,0537 | +0,5546 % | +0,0003 | ||
| 19 Aug 2019 | 1 ZAR | 0,0534 | -1,0860 % | -0,0006 | ||
| 16 Aug 2019 | 1 ZAR | 0,0540 | -0,1081 % | -0,0001 | ||
| 15 Aug 2019 | 1 ZAR | 0,0541 | +0,6242 % | +0,0003 | ||
| 14 Aug 2019 | 1 ZAR | 0,0538 | -1,5573 % | -0,0009 | ||
| 13 Aug 2019 | 1 ZAR | 0,0546 | +1,3286 % | +0,0007 | ||
| 12 Aug 2019 | 1 ZAR | 0,0539 | -0,6839 % | -0,0004 | ||
| 09 Aug 2019 | 1 ZAR | 0,0543 | -0,8204 % | -0,0004 | ||
| 08 Aug 2019 | 1 ZAR | 0,0547 | +0,2478 % | +0,0001 | ||
| 07 Aug 2019 | 1 ZAR | 0,0546 | -0,8061 % | -0,0004 | ||
| 06 Aug 2019 | 1 ZAR | 0,0550 | -0,3890 % | -0,0002 | ||
| 05 Aug 2019 | 1 ZAR | 0,0552 | -1,3714 % | -0,0008 | ||
| 02 Aug 2019 | 1 ZAR | 0,0560 | -1,1038 % | -0,0006 | ||
| 01 Aug 2019 | 1 ZAR | 0,0566 | -1,7231 % | -0,0010 | ||
| 31 Jul 2019 | 1 ZAR | 0,0576 | -0,7058 % | -0,0004 | ||
| 30 Jul 2019 | 1 ZAR | 0,0580 | (max) | +0,8443 % | +0,0005 | |
| 29 Jul 2019 | 1 ZAR | 0,0575 | +1,6773 % | +0,0009 | ||
| 26 Jul 2019 | 1 ZAR | 0,0566 | -0,7549 % | -0,0004 | ||
| 25 Jul 2019 | 1 ZAR | 0,0570 | -1,1080 % | -0,0006 | ||
| 24 Jul 2019 | 1 ZAR | 0,0577 | -0,4163 % | -0,0002 | ||
| 23 Jul 2019 | 1 ZAR | 0,0579 | +0,1928 % | +0,0001 | ||
| 22 Jul 2019 | 1 ZAR | 0,0578 | +0,5016 % | +0,0003 | ||
| 19 Jul 2019 | 1 ZAR | 0,0575 | -0,2237 % | -0,0001 | ||
| 18 Jul 2019 | 1 ZAR | 0,0576 | +0,0876 % | +0,0001 | ||
| 17 Jul 2019 | 1 ZAR | 0,0576 | -0,5108 % | -0,0003 | ||
| 16 Jul 2019 | 1 ZAR | 0,0579 | +0,7171 % | +0,0004 | ||
| 15 Jul 2019 | 1 ZAR | 0,0575 | +1,2551 % | +0,0007 | ||
| 12 Jul 2019 | 1 ZAR | 0,0568 | -0,8218 % | -0,0005 | ||
| 11 Jul 2019 | 1 ZAR | 0,0572 | +0,4755 % | +0,0003 | ||
| 10 Jul 2019 | 1 ZAR | 0,0570 | +0,6475 % | +0,0004 | ||
| 09 Jul 2019 | 1 ZAR | 0,0566 | +0,2246 % | +0,0001 | ||
| 08 Jul 2019 | 1 ZAR | 0,0565 | +0,1666 % | +0,0001 | ||
| 05 Jul 2019 | 1 ZAR | 0,0564 | -0,5310 % | -0,0003 | ||
| 04 Jul 2019 | 1 ZAR | 0,0567 | +0,2964 % | +0,0002 | ||
| 03 Jul 2019 | 1 ZAR | 0,0565 | +0,3848 % | +0,0002 | ||
| 02 Jul 2019 | 1 ZAR | 0,0563 | +0,2347 % | +0,0001 | ||
| 01 Jul 2019 | 1 ZAR | 0,0562 | +0,7884 % | +0,0004 | ||
| 28 Jun 2019 | 1 ZAR | 0,0557 | -0,1170 % | -0,0001 | ||
| 27 Jun 2019 | 1 ZAR | 0,0558 | +0,8924 % | +0,0005 | ||
| 26 Jun 2019 | 1 ZAR | 0,0553 | +0,6020 % | +0,0003 | ||
| 25 Jun 2019 | 1 ZAR | 0,0550 | +0,3830 % | +0,0002 | ||
| 24 Jun 2019 | 1 ZAR | 0,0547 | -0,5348 % | -0,0003 | ||
| 21 Jun 2019 | 1 ZAR | 0,0550 | +0,0743 % | +0,0000 | ||
| 20 Jun 2019 | 1 ZAR | 0,0550 | +0,7694 % | +0,0004 | ||
| 19 Jun 2019 | 1 ZAR | 0,0546 | -0,6866 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 18.06.2019 - 18.10.2019
Maximum South African rand exchange rate
1 ZAR = 0,0580 (GBP)
Date: 30 July 2019
Minimum South African rand exchange rate
1 ZAR = 0,0522 (GBP)
Date: 16 October 2019
Average South African rand exchange rate
1 ZAR = 0,0550 (GBP)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro