A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1 ZAR | 0.0420 | +0,4928 % | +0,0002 | ||
| 24 Apr 2024 | 1 ZAR | 0.0418 | -0,5614 % | -0,0002 | ||
| 23 Apr 2024 | 1 ZAR | 0.0420 | -0,7202 % | -0,0003 | ||
| 22 Apr 2024 | 1 ZAR | 0.0423 | +0,7529 % | +0,0003 | ||
| 19 Apr 2024 | 1 ZAR | 0.0420 | +0,1580 % | +0,0001 | ||
| 18 Apr 2024 | 1 ZAR | 0.0420 | -0,4801 % | -0,0002 | ||
| 17 Apr 2024 | 1 ZAR | 0.0422 | -0,1324 % | -0,0001 | ||
| 16 Apr 2024 | 1 ZAR | 0.0422 | +0,0287 % | +0,0000 | ||
| 15 Apr 2024 | 1 ZAR | 0.0422 | -0,5525 % | -0,0002 | ||
| 12 Apr 2024 | 1 ZAR | 0.0424 | -0,1919 % | -0,0001 | ||
| 11 Apr 2024 | 1 ZAR | 0.0425 | +0,1884 % | +0,0001 | ||
| 10 Apr 2024 | 1 ZAR | 0.0424 | -0,5989 % | -0,0003 | ||
| 09 Apr 2024 | 1 ZAR | 0.0427 | +0,6901 % | +0,0003 | ||
| 08 Apr 2024 | 1 ZAR | 0.0424 | -0,0318 % | 0,0000 | ||
| 05 Apr 2024 | 1 ZAR | 0.0424 | +0,2189 % | +0,0001 | ||
| 04 Apr 2024 | 1 ZAR | 0.0423 | +0,0250 % | +0,0000 | ||
| 03 Apr 2024 | 1 ZAR | 0.0423 | -0,0838 % | 0,0000 | ||
| 02 Apr 2024 | 1 ZAR | 0.0424 | +1,3291 % | +0,0006 | ||
| 28 Mar 2024 | 1 ZAR | 0.0418 | -0,2922 % | -0,0001 | ||
| 27 Mar 2024 | 1 ZAR | 0.0419 | +0,5701 % | +0,0002 | ||
| 26 Mar 2024 | 1 ZAR | 0.0417 | -0,2697 % | -0,0001 | ||
| 25 Mar 2024 | 1 ZAR | 0.0418 | -0,0564 % | 0,0000 | ||
| 22 Mar 2024 | 1 ZAR | 0.0418 | -0,1380 % | -0,0001 | ||
| 21 Mar 2024 | 1 ZAR | 0.0419 | +0,1319 % | +0,0001 | ||
| 20 Mar 2024 | 1 ZAR | 0.0418 | +0,5567 % | +0,0002 | ||
| 19 Mar 2024 | 1 ZAR | 0.0416 | +0,4396 % | +0,0002 | ||
| 18 Mar 2024 | 1 ZAR | 0.0414 | -1,0336 % | -0,0004 | ||
| 15 Mar 2024 | 1 ZAR | 0.0418 | -0,0632 % | 0,0000 | ||
| 14 Mar 2024 | 1 ZAR | 0.0419 | -0,5535 % | -0,0002 | ||
| 13 Mar 2024 | 1 ZAR | 0.0421 | +0,4463 % | +0,0002 | ||
| 12 Mar 2024 | 1 ZAR | 0.0419 | +0,1048 % | +0,0000 | ||
| 11 Mar 2024 | 1 ZAR | 0.0419 | +0,8295 % | +0,0003 | ||
| 08 Mar 2024 | 1 ZAR | 0.0415 | -0,6810 % | -0,0003 | ||
| 07 Mar 2024 | 1 ZAR | 0.0418 | +0,1886 % | +0,0001 | ||
| 06 Mar 2024 | 1 ZAR | 0.0417 | +0,5680 % | +0,0002 | ||
| 05 Mar 2024 | 1 ZAR | 0.0415 | +0,1975 % | +0,0001 | ||
| 04 Mar 2024 | 1 ZAR | 0.0414 | +0,1151 % | +0,0000 | ||
| 01 Mar 2024 | 1 ZAR | 0.0414 | +0,4087 % | +0,0002 | ||
| 29 Feb 2024 | 1 ZAR | 0.0412 | +0,4182 % | +0,0002 | ||
| 28 Feb 2024 | 1 ZAR | 0.0410 | -0,7520 % | -0,0003 | ||
| 27 Feb 2024 | 1 ZAR | 0.0413 | +1,3084 % | +0,0005 | ||
| 26 Feb 2024 | 1 ZAR | 0.0408 | (min) | -0,1493 % | -0,0001 | |
| 23 Feb 2024 | 1 ZAR | 0.0409 | -1,1164 % | -0,0005 | ||
| 22 Feb 2024 | 1 ZAR | 0.0413 | -1,4080 % | -0,0006 | ||
| 21 Feb 2024 | 1 ZAR | 0.0419 | +0,3982 % | +0,0002 | ||
| 20 Feb 2024 | 1 ZAR | 0.0418 | -0,2651 % | -0,0001 | ||
| 19 Feb 2024 | 1 ZAR | 0.0419 | -0,6007 % | -0,0003 | ||
| 16 Feb 2024 | 1 ZAR | 0.0421 | +0,4961 % | +0,0002 | ||
| 15 Feb 2024 | 1 ZAR | 0.0419 | +0,2020 % | +0,0001 | ||
| 14 Feb 2024 | 1 ZAR | 0.0418 | +0,7465 % | +0,0003 | ||
| 13 Feb 2024 | 1 ZAR | 0.0415 | -0,7472 % | -0,0003 | ||
| 12 Feb 2024 | 1 ZAR | 0.0418 | +0,6194 % | +0,0003 | ||
| 09 Feb 2024 | 1 ZAR | 0.0416 | -0,5466 % | -0,0002 | ||
| 08 Feb 2024 | 1 ZAR | 0.0418 | -0,1016 % | 0,0000 | ||
| 07 Feb 2024 | 1 ZAR | 0.0418 | -0,6569 % | -0,0003 | ||
| 06 Feb 2024 | 1 ZAR | 0.0421 | +0,5635 % | +0,0002 | ||
| 05 Feb 2024 | 1 ZAR | 0.0419 | +0,2123 % | +0,0001 | ||
| 02 Feb 2024 | 1 ZAR | 0.0418 | -1,3992 % | -0,0006 | ||
| 01 Feb 2024 | 1 ZAR | 0.0424 | +0,3281 % | +0,0001 | ||
| 31 Jan 2024 | 1 ZAR | 0.0422 | +0,8876 % | +0,0004 | ||
| 30 Jan 2024 | 1 ZAR | 0.0419 | -0,0628 % | 0,0000 | ||
| 29 Jan 2024 | 1 ZAR | 0.0419 | -0,0637 % | 0,0000 | ||
| 26 Jan 2024 | 1 ZAR | 0.0419 | +0,5589 % | +0,0002 | ||
| 25 Jan 2024 | 1 ZAR | 0.0417 | +0,3427 % | +0,0001 | ||
| 24 Jan 2024 | 1 ZAR | 0.0416 | +0,2900 % | +0,0001 | ||
| 23 Jan 2024 | 1 ZAR | 0.0414 | +1,1170 % | +0,0005 | ||
| 22 Jan 2024 | 1 ZAR | 0.0410 | -1,1419 % | -0,0005 | ||
| 19 Jan 2024 | 1 ZAR | 0.0414 | -0,4120 % | -0,0002 | ||
| 18 Jan 2024 | 1 ZAR | 0.0416 | +0,8265 % | +0,0003 | ||
| 17 Jan 2024 | 1 ZAR | 0.0413 | -0,9040 % | -0,0004 | ||
| 16 Jan 2024 | 1 ZAR | 0.0417 | -0,8343 % | -0,0004 | ||
| 15 Jan 2024 | 1 ZAR | 0.0420 | -0,4486 % | -0,0002 | ||
| 12 Jan 2024 | 1 ZAR | 0.0422 | +0,1532 % | +0,0001 | ||
| 11 Jan 2024 | 1 ZAR | 0.0421 | +0,1196 % | +0,0001 | ||
| 10 Jan 2024 | 1 ZAR | 0.0421 | -0,1161 % | 0,0000 | ||
| 09 Jan 2024 | 1 ZAR | 0.0421 | +0,0543 % | +0,0000 | ||
| 08 Jan 2024 | 1 ZAR | 0.0421 | -0,0177 % | 0,0000 | ||
| 05 Jan 2024 | 1 ZAR | 0.0421 | +0,0796 % | +0,0000 | ||
| 04 Jan 2024 | 1 ZAR | 0.0421 | -0,1166 % | 0,0000 | ||
| 03 Jan 2024 | 1 ZAR | 0.0421 | -1,1758 % | -0,0005 | ||
| 02 Jan 2024 | 1 ZAR | 0.0426 | -0,6445 % | -0,0003 | ||
| 29 Dec 2023 | 1 ZAR | 0.0429 | (max) | +1,1306 % | +0,0005 | |
| 28 Dec 2023 | 1 ZAR | 0.0424 | -0,5100 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum South African rand exchange rate
1 ZAR = 0.0429 (GBP)
Date: 29 December 2023
Minimum South African rand exchange rate
1 ZAR = 0.0408 (GBP)
Date: 26 February 2024
Average South African rand exchange rate
1 ZAR = 0.0419 (GBP)
Display only south african rand exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Anglo American rejects BHP’s £31.1bn takeover proposal – business live
Rolling coverage of the latest economic and financial news
BHP’s takeover bid for Anglo American is clever but far too lowMy colleague Nils Pratley explained yesterday why..
Why have emerging markets not spiralled into a debt crisis?
Mexico, Brazil, South Africa and Turkey have shown economic resilience despite wave of defaults
As finance ministers and central bankers convened in Marrakech for the International Monetary..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro