A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 1 ZAR | 0.0505 | -0,3179 % | -0,0002 | ||
| 25 May 2022 | 1 ZAR | 0.0506 | -0,3812 % | -0,0002 | ||
| 24 May 2022 | 1 ZAR | 0.0508 | +0,1438 % | +0,0001 | ||
| 23 May 2022 | 1 ZAR | 0.0507 | +0,5008 % | +0,0003 | ||
| 20 May 2022 | 1 ZAR | 0.0505 | -0,0126 % | 0,0000 | ||
| 19 May 2022 | 1 ZAR | 0.0505 | +0,1671 % | +0,0001 | ||
| 18 May 2022 | 1 ZAR | 0.0504 | +0,3020 % | +0,0002 | ||
| 17 May 2022 | 1 ZAR | 0.0503 | -0,1171 % | -0,0001 | ||
| 16 May 2022 | 1 ZAR | 0.0503 | -0,4987 % | -0,0003 | ||
| 13 May 2022 | 1 ZAR | 0.0506 | -0,5062 % | -0,0003 | ||
| 12 May 2022 | 1 ZAR | 0.0508 | +0,7507 % | +0,0004 | ||
| 11 May 2022 | 1 ZAR | 0.0505 | +0,3562 % | +0,0002 | ||
| 10 May 2022 | 1 ZAR | 0.0503 | +0,4147 % | +0,0002 | ||
| 09 May 2022 | 1 ZAR | 0.0501 | -1,4819 % | -0,0008 | ||
| 06 May 2022 | 1 ZAR | 0.0508 | +0,4696 % | +0,0002 | ||
| 05 May 2022 | 1 ZAR | 0.0506 | +0,2195 % | +0,0001 | ||
| 04 May 2022 | 1 ZAR | 0.0505 | -0,1560 % | -0,0001 | ||
| 03 May 2022 | 1 ZAR | 0.0505 | +0,3357 % | +0,0002 | ||
| 29 Apr 2022 | 1 ZAR | 0.0504 | +0,8071 % | +0,0004 | ||
| 28 Apr 2022 | 1 ZAR | 0.0500 | -0,2664 % | -0,0001 | ||
| 27 Apr 2022 | 1 ZAR | 0.0501 | +0,1132 % | +0,0001 | ||
| 26 Apr 2022 | 1 ZAR | 0.0501 | +0,2678 % | +0,0001 | ||
| 25 Apr 2022 | 1 ZAR | 0.0499 | +0,1253 % | +0,0001 | ||
| 22 Apr 2022 | 1 ZAR | 0.0499 | +0,0588 % | +0,0000 | ||
| 21 Apr 2022 | 1 ZAR | 0.0498 | -2,0883 % | -0,0011 | ||
| 20 Apr 2022 | 1 ZAR | 0.0509 | -1,0066 % | -0,0005 | ||
| 19 Apr 2022 | 1 ZAR | 0.0514 | -1,5736 % | -0,0008 | ||
| 14 Apr 2022 | 1 ZAR | 0.0522 | -0,9109 % | -0,0005 | ||
| 13 Apr 2022 | 1 ZAR | 0.0527 | -0,4122 % | -0,0002 | ||
| 12 Apr 2022 | 1 ZAR | 0.0529 | (max) | +0,7129 % | +0,0004 | |
| 11 Apr 2022 | 1 ZAR | 0.0526 | +0,1324 % | +0,0001 | ||
| 08 Apr 2022 | 1 ZAR | 0.0525 | +1,2937 % | +0,0007 | ||
| 07 Apr 2022 | 1 ZAR | 0.0518 | -0,6337 % | -0,0003 | ||
| 06 Apr 2022 | 1 ZAR | 0.0521 | +0,0328 % | +0,0000 | ||
| 05 Apr 2022 | 1 ZAR | 0.0521 | -0,3185 % | -0,0002 | ||
| 04 Apr 2022 | 1 ZAR | 0.0523 | +0,4183 % | +0,0002 | ||
| 01 Apr 2022 | 1 ZAR | 0.0521 | +0,1474 % | +0,0001 | ||
| 31 Mar 2022 | 1 ZAR | 0.0520 | -0,9953 % | -0,0005 | ||
| 30 Mar 2022 | 1 ZAR | 0.0525 | +0,2794 % | +0,0001 | ||
| 29 Mar 2022 | 1 ZAR | 0.0524 | +0,8244 % | +0,0004 | ||
| 28 Mar 2022 | 1 ZAR | 0.0519 | -0,1210 % | -0,0001 | ||
| 25 Mar 2022 | 1 ZAR | 0.0520 | -0,3084 % | -0,0002 | ||
| 24 Mar 2022 | 1 ZAR | 0.0522 | +1,7289 % | +0,0009 | ||
| 23 Mar 2022 | 1 ZAR | 0.0513 | +0,9662 % | +0,0005 | ||
| 22 Mar 2022 | 1 ZAR | 0.0508 | -0,0767 % | 0,0000 | ||
| 21 Mar 2022 | 1 ZAR | 0.0508 | +0,3573 % | +0,0002 | ||
| 18 Mar 2022 | 1 ZAR | 0.0507 | -0,8712 % | -0,0004 | ||
| 17 Mar 2022 | 1 ZAR | 0.0511 | +0,4655 % | +0,0002 | ||
| 16 Mar 2022 | 1 ZAR | 0.0509 | +0,3931 % | +0,0002 | ||
| 15 Mar 2022 | 1 ZAR | 0.0507 | -0,4504 % | -0,0002 | ||
| 14 Mar 2022 | 1 ZAR | 0.0509 | -0,1084 % | -0,0001 | ||
| 11 Mar 2022 | 1 ZAR | 0.0509 | +0,7535 % | +0,0004 | ||
| 10 Mar 2022 | 1 ZAR | 0.0506 | -0,0030 % | 0,0000 | ||
| 09 Mar 2022 | 1 ZAR | 0.0506 | +1,4578 % | +0,0007 | ||
| 08 Mar 2022 | 1 ZAR | 0.0498 | +0,1744 % | +0,0001 | ||
| 07 Mar 2022 | 1 ZAR | 0.0498 | +1,6204 % | +0,0008 | ||
| 04 Mar 2022 | 1 ZAR | 0.0490 | -0,6795 % | -0,0003 | ||
| 03 Mar 2022 | 1 ZAR | 0.0493 | +1,0687 % | +0,0005 | ||
| 02 Mar 2022 | 1 ZAR | 0.0488 | -0,0639 % | 0,0000 | ||
| 01 Mar 2022 | 1 ZAR | 0.0488 | +1,1893 % | +0,0006 | ||
| 28 Feb 2022 | 1 ZAR | 0.0482 | -1,6967 % | -0,0008 | ||
| 25 Feb 2022 | 1 ZAR | 0.0491 | +1,0740 % | +0,0005 | ||
| 24 Feb 2022 | 1 ZAR | 0.0485 | -0,7655 % | -0,0004 | ||
| 23 Feb 2022 | 1 ZAR | 0.0489 | -0,0543 % | 0,0000 | ||
| 22 Feb 2022 | 1 ZAR | 0.0489 | +0,4840 % | +0,0002 | ||
| 21 Feb 2022 | 1 ZAR | 0.0487 | +0,2445 % | +0,0001 | ||
| 18 Feb 2022 | 1 ZAR | 0.0486 | -1,0670 % | -0,0005 | ||
| 17 Feb 2022 | 1 ZAR | 0.0491 | +0,4420 % | +0,0002 | ||
| 16 Feb 2022 | 1 ZAR | 0.0489 | +0,0919 % | +0,0000 | ||
| 15 Feb 2022 | 1 ZAR | 0.0489 | -0,1822 % | -0,0001 | ||
| 14 Feb 2022 | 1 ZAR | 0.0489 | +0,5907 % | +0,0003 | ||
| 11 Feb 2022 | 1 ZAR | 0.0487 | -0,3926 % | -0,0002 | ||
| 10 Feb 2022 | 1 ZAR | 0.0488 | +1,1234 % | +0,0005 | ||
| 09 Feb 2022 | 1 ZAR | 0.0483 | +0,6081 % | +0,0003 | ||
| 08 Feb 2022 | 1 ZAR | 0.0480 | +0,6424 % | +0,0003 | ||
| 07 Feb 2022 | 1 ZAR | 0.0477 | (min) | +0,0968 % | +0,0000 | |
| 04 Feb 2022 | 1 ZAR | 0.0477 | (min) | -0,9817 % | -0,0005 | |
| 03 Feb 2022 | 1 ZAR | 0.0481 | +0,3822 % | +0,0002 | ||
| 02 Feb 2022 | 1 ZAR | 0.0479 | -1,0855 % | -0,0005 | ||
| 01 Feb 2022 | 1 ZAR | 0.0485 | +0,5439 % | +0,0003 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum South African rand exchange rate
1 ZAR = 0.0529 (GBP)
Date: 12 April 2022
Minimum South African rand exchange rate
1 ZAR = 0.0477 (GBP)
Date: 04 February 2022
Average South African rand exchange rate
1 ZAR = 0.0503 (GBP)
Display only south african rand exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Markets jittery over Omicron as Opec+ meets to set oil output – business live
Rolling coverage of the latest economic and financial news
Ministers postponed announcement of fares increase after backlash to rail planOmicron variant fuelling ‘exponential’ rise in..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro