A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Aug 2022 | 1 ZAR | 0.0504 | -0,2551 % | -0,0001 | ||
| 10 Aug 2022 | 1 ZAR | 0.0505 | +1,6140 % | +0,0008 | ||
| 09 Aug 2022 | 1 ZAR | 0.0497 | -0,0428 % | 0,0000 | ||
| 08 Aug 2022 | 1 ZAR | 0.0498 | +0,7495 % | +0,0004 | ||
| 05 Aug 2022 | 1 ZAR | 0.0494 | -0,0188 % | 0,0000 | ||
| 04 Aug 2022 | 1 ZAR | 0.0494 | +0,8839 % | +0,0004 | ||
| 03 Aug 2022 | 1 ZAR | 0.0490 | -0,5539 % | -0,0003 | ||
| 02 Aug 2022 | 1 ZAR | 0.0492 | -0,5338 % | -0,0003 | ||
| 01 Aug 2022 | 1 ZAR | 0.0495 | +0,2797 % | +0,0001 | ||
| 29 Jul 2022 | 1 ZAR | 0.0494 | -0,7988 % | -0,0004 | ||
| 28 Jul 2022 | 1 ZAR | 0.0498 | +0,9615 % | +0,0005 | ||
| 27 Jul 2022 | 1 ZAR | 0.0493 | +0,6128 % | +0,0003 | ||
| 26 Jul 2022 | 1 ZAR | 0.0490 | -0,7222 % | -0,0004 | ||
| 25 Jul 2022 | 1 ZAR | 0.0494 | -0,0040 % | 0,0000 | ||
| 22 Jul 2022 | 1 ZAR | 0.0494 | +0,6426 % | +0,0003 | ||
| 21 Jul 2022 | 1 ZAR | 0.0490 | +0,5517 % | +0,0003 | ||
| 20 Jul 2022 | 1 ZAR | 0.0488 | -0,0732 % | 0,0000 | ||
| 19 Jul 2022 | 1 ZAR | 0.0488 | +0,1157 % | +0,0001 | ||
| 18 Jul 2022 | 1 ZAR | 0.0487 | (min) | -1,2987 % | -0,0006 | |
| 15 Jul 2022 | 1 ZAR | 0.0494 | +0,3186 % | +0,0002 | ||
| 14 Jul 2022 | 1 ZAR | 0.0492 | -0,5780 % | -0,0003 | ||
| 13 Jul 2022 | 1 ZAR | 0.0495 | +0,0773 % | +0,0000 | ||
| 12 Jul 2022 | 1 ZAR | 0.0495 | +0,2395 % | +0,0001 | ||
| 11 Jul 2022 | 1 ZAR | 0.0494 | -0,1279 % | -0,0001 | ||
| 08 Jul 2022 | 1 ZAR | 0.0494 | -0,5926 % | -0,0003 | ||
| 07 Jul 2022 | 1 ZAR | 0.0497 | -0,4157 % | -0,0002 | ||
| 06 Jul 2022 | 1 ZAR | 0.0499 | -1,3346 % | -0,0007 | ||
| 05 Jul 2022 | 1 ZAR | 0.0506 | +0,1149 % | +0,0001 | ||
| 04 Jul 2022 | 1 ZAR | 0.0505 | -0,1425 % | -0,0001 | ||
| 01 Jul 2022 | 1 ZAR | 0.0506 | +0,7112 % | +0,0004 | ||
| 30 Jun 2022 | 1 ZAR | 0.0503 | -1,0565 % | -0,0005 | ||
| 29 Jun 2022 | 1 ZAR | 0.0508 | -0,6497 % | -0,0003 | ||
| 28 Jun 2022 | 1 ZAR | 0.0511 | -0,3589 % | -0,0002 | ||
| 27 Jun 2022 | 1 ZAR | 0.0513 | -0,2401 % | -0,0001 | ||
| 24 Jun 2022 | 1 ZAR | 0.0514 | +0,3657 % | +0,0002 | ||
| 23 Jun 2022 | 1 ZAR | 0.0512 | -0,2634 % | -0,0001 | ||
| 22 Jun 2022 | 1 ZAR | 0.0514 | -0,0555 % | 0,0000 | ||
| 21 Jun 2022 | 1 ZAR | 0.0514 | +1,0406 % | +0,0005 | ||
| 20 Jun 2022 | 1 ZAR | 0.0509 | -0,8360 % | -0,0004 | ||
| 17 Jun 2022 | 1 ZAR | 0.0513 | +1,2828 % | +0,0006 | ||
| 16 Jun 2022 | 1 ZAR | 0.0507 | -1,8629 % | -0,0010 | ||
| 15 Jun 2022 | 1 ZAR | 0.0516 | -0,3764 % | -0,0002 | ||
| 14 Jun 2022 | 1 ZAR | 0.0518 | +1,4764 % | +0,0008 | ||
| 13 Jun 2022 | 1 ZAR | 0.0511 | -0,3008 % | -0,0002 | ||
| 10 Jun 2022 | 1 ZAR | 0.0512 | -1,2221 % | -0,0006 | ||
| 09 Jun 2022 | 1 ZAR | 0.0519 | -0,3837 % | -0,0002 | ||
| 08 Jun 2022 | 1 ZAR | 0.0521 | (max) | +0,5825 % | +0,0003 | |
| 07 Jun 2022 | 1 ZAR | 0.0518 | -0,0605 % | 0,0000 | ||
| 06 Jun 2022 | 1 ZAR | 0.0518 | +0,6380 % | +0,0003 | ||
| 01 Jun 2022 | 1 ZAR | 0.0515 | +1,0512 % | +0,0005 | ||
| 31 May 2022 | 1 ZAR | 0.0509 | -0,1584 % | -0,0001 | ||
| 30 May 2022 | 1 ZAR | 0.0510 | +0,1408 % | +0,0001 | ||
| 27 May 2022 | 1 ZAR | 0.0509 | +0,9243 % | +0,0005 | ||
| 26 May 2022 | 1 ZAR | 0.0505 | -0,3179 % | -0,0002 | ||
| 25 May 2022 | 1 ZAR | 0.0506 | -0,3812 % | -0,0002 | ||
| 24 May 2022 | 1 ZAR | 0.0508 | +0,1438 % | +0,0001 | ||
| 23 May 2022 | 1 ZAR | 0.0507 | +0,5008 % | +0,0003 | ||
| 20 May 2022 | 1 ZAR | 0.0505 | -0,0126 % | 0,0000 | ||
| 19 May 2022 | 1 ZAR | 0.0505 | +0,1671 % | +0,0001 | ||
| 18 May 2022 | 1 ZAR | 0.0504 | +0,3020 % | +0,0002 | ||
| 17 May 2022 | 1 ZAR | 0.0503 | -0,1171 % | -0,0001 | ||
| 16 May 2022 | 1 ZAR | 0.0503 | -0,4987 % | -0,0003 | ||
| 13 May 2022 | 1 ZAR | 0.0506 | -0,5062 % | -0,0003 | ||
| 12 May 2022 | 1 ZAR | 0.0508 | +0,7507 % | +0,0004 | ||
| 11 May 2022 | 1 ZAR | 0.0505 | +0,3562 % | +0,0002 | ||
| 10 May 2022 | 1 ZAR | 0.0503 | +0,4147 % | +0,0002 | ||
| 09 May 2022 | 1 ZAR | 0.0501 | -1,4819 % | -0,0008 | ||
| 06 May 2022 | 1 ZAR | 0.0508 | +0,4696 % | +0,0002 | ||
| 05 May 2022 | 1 ZAR | 0.0506 | +0,2195 % | +0,0001 | ||
| 04 May 2022 | 1 ZAR | 0.0505 | -0,1560 % | -0,0001 | ||
| 03 May 2022 | 1 ZAR | 0.0505 | +0,3357 % | +0,0002 | ||
| 29 Apr 2022 | 1 ZAR | 0.0504 | +0,8071 % | +0,0004 | ||
| 28 Apr 2022 | 1 ZAR | 0.0500 | -0,2664 % | -0,0001 | ||
| 27 Apr 2022 | 1 ZAR | 0.0501 | +0,1132 % | +0,0001 | ||
| 26 Apr 2022 | 1 ZAR | 0.0501 | +0,2678 % | +0,0001 | ||
| 25 Apr 2022 | 1 ZAR | 0.0499 | +0,1253 % | +0,0001 | ||
| 22 Apr 2022 | 1 ZAR | 0.0499 | +0,0588 % | +0,0000 | ||
| 21 Apr 2022 | 1 ZAR | 0.0498 | -2,0883 % | -0,0011 | ||
| 20 Apr 2022 | 1 ZAR | 0.0509 | -1,0066 % | -0,0005 |
Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022
Maximum South African rand exchange rate
1 ZAR = 0.0521 (GBP)
Date: 08 June 2022
Minimum South African rand exchange rate
1 ZAR = 0.0487 (GBP)
Date: 18 July 2022
Average South African rand exchange rate
1 ZAR = 0.0503 (GBP)
Display only south african rand exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro