South african rand to British Pound exchange rate - ZAR to GBP

South African rand exchange rate evolution chart

(16 Sep 2025): 1 ZAR = 0.0422 (GBP)

Date Value (GBP) Variation
16 Sep 2025 0.0422 -0,0002
15 Sep 2025 0.0424 (max) -0,0001
12 Sep 2025 0.0424 (max) +0,0001
11 Sep 2025 0.0423 +0,0001
10 Sep 2025 0.0422 +0,0000
09 Sep 2025 0.0422 +0,0000
08 Sep 2025 0.0422 +0,0001
05 Sep 2025 0.0421 +0,0002
04 Sep 2025 0.0419 -0,0003
03 Sep 2025 0.0422 0,0000
02 Sep 2025 0.0422 +0,0002
01 Sep 2025 0.0420 +0,0001
29 Aug 2025 0.0418 - 0,0000
28 Aug 2025 0.0418 0,0000
27 Aug 2025 0.0418 -0,0002
26 Aug 2025 0.0420 -0,0003
22 Aug 2025 0.0424 (max) +0,0003
21 Aug 2025 0.0420 +0,0001
20 Aug 2025 0.0419 0,0000
19 Aug 2025 0.0420 +0,0000
18 Aug 2025 0.0419 -0,0001
15 Aug 2025 0.0420 +0,0001
14 Aug 2025 0.0419 -0,0002
13 Aug 2025 0.0421 0,0000
12 Aug 2025 0.0421 +0,0001
11 Aug 2025 0.0420 0,0000
08 Aug 2025 0.0420 +0,0000
07 Aug 2025 0.0420 -0,0002
06 Aug 2025 0.0422 +0,0003
05 Aug 2025 0.0419 +0,0000
04 Aug 2025 0.0419 +0,0002
01 Aug 2025 0.0417 -0,0001
31 Jul 2025 0.0418 -0,0001
30 Jul 2025 0.0419 +0,0001
29 Jul 2025 0.0419 +0,0001
28 Jul 2025 0.0417 -0,0001
25 Jul 2025 0.0419 -0,0001
24 Jul 2025 0.0420 -0,0001
23 Jul 2025 0.0420 -0,0001
22 Jul 2025 0.0421 +0,0003
21 Jul 2025 0.0418 -0,0002
18 Jul 2025 0.0420 +0,0003
17 Jul 2025 0.0418 +0,0001
16 Jul 2025 0.0417 0,0000
15 Jul 2025 0.0418 +0,0002
14 Jul 2025 0.0415 +0,0002
11 Jul 2025 0.0413 -0,0002
10 Jul 2025 0.0415 +0,0001
09 Jul 2025 0.0414 +0,0001
08 Jul 2025 0.0413 0,0000
07 Jul 2025 0.0414 -0,0003
04 Jul 2025 0.0416 -0,0002
03 Jul 2025 0.0418 +0,0001
02 Jul 2025 0.0417 +0,0003
01 Jul 2025 0.0414 +0,0003
30 Jun 2025 0.0411 +0,0002
27 Jun 2025 0.0409 (min) -0,0001
26 Jun 2025 0.0410 -0,0003
25 Jun 2025 0.0413 -0,0001
24 Jun 2025 0.0413 +0,0002
23 Jun 2025 0.0411 -0,0001
20 Jun 2025 0.0412 +0,0002
19 Jun 2025 0.0411 -0,0003
18 Jun 2025 0.0414 +0,0001
17 Jun 2025 0.0412 -0,0001
16 Jun 2025 0.0414 +0,0002
13 Jun 2025 0.0412 -0,0002
12 Jun 2025 0.0414 -0,0002
11 Jun 2025 0.0417 -0,0001
10 Jun 2025 0.0418 +0,0001
09 Jun 2025 0.0417 +0,0001
06 Jun 2025 0.0416 +0,0000
05 Jun 2025 0.0415 +0,0001
04 Jun 2025 0.0414 +0,0001
03 Jun 2025 0.0413 0,0000
02 Jun 2025 0.0413 +0,0003
30 May 2025 0.0411 -0,0006
29 May 2025 0.0417 +0,0003
28 May 2025 0.0414 +0,0001
27 May 2025 0.0413 -0,0001
23 May 2025 0.0414 +0,0000
22 May 2025 0.0414 -0,0002
21 May 2025 0.0416 -0,0001
20 May 2025 0.0417 +0,0003

Maximums, Minimums and Averages for the specified interval 17.05.2025 - 17.09.2025

Maximum South African rand exchange rate
1 ZAR = 0.0424 (GBP)
Date: 12 September 2025

Minimum South African rand exchange rate
1 ZAR = 0.0409 (GBP)
Date: 27 June 2025

Average South African rand exchange rate
1 ZAR = 0.0417 (GBP)

Display only south african rand exchange rate without the data table.

Top