A slightly misspelled currency converter for UK
A slightly misspelled currency converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 24 May 2018 | +0,7788 % | +0,0005 | 0,0601 | ||
| 23 May 2018 | +0,8199 % | +0,0005 | 0,0596 | ||
| 22 May 2018 | +1,5390 % | +0,0009 | 0,0591 | ||
| 21 May 2018 | -0,0204 % | -0,0000 | 0,0583 | ||
| 18 May 2018 | -1,2602 % | -0,0007 | 0,0583 | ||
| 17 May 2018 | -0,8515 % | -0,0005 | 0,0590 | ||
| 16 May 2018 | +1,1034 % | +0,0006 | 0,0595 | ||
| 15 May 2018 | -1,7047 % | -0,0010 | 0,0589 | ||
| 14 May 2018 | -0,5473 % | -0,0003 | 0,0599 | ||
| 11 May 2018 | +0,3992 % | +0,0002 | 0,0602 | ||
| 10 May 2018 | +2,4044 % | +0,0014 | 0,0600 | ||
| 09 May 2018 | -0,0287 % | -0,0000 | 0,0586 | ||
| 08 May 2018 | -0,3046 % | -0,0002 | 0,0586 | ||
| 04 May 2018 | +1,3392 % | +0,0008 | 0,0588 | ||
| 03 May 2018 | +0,2140 % | +0,0001 | 0,0580 | ||
| 02 May 2018 | -0,5531 % | -0,0003 | 0,0579 | ||
| 01 May 2018 | +0,0617 % | +0,0000 | 0,0582 | ||
| 30 Apr 2018 | -0,9652 % | -0,0006 | 0,0581 | ||
| 27 Apr 2018 | +1,6974 % | +0,0010 | 0,0587 | ||
| 26 Apr 2018 | +0,4445 % | +0,0003 | 0,0577 | ||
| 25 Apr 2018 | -0,6438 % | -0,0004 | 0,0575 | ||
| 24 Apr 2018 | -0,9383 % | -0,0005 | 0,0579 | ||
| 23 Apr 2018 | -0,9671 % | -0,0006 | 0,0584 | ||
| 20 Apr 2018 | +0,1291 % | +0,0001 | 0,0590 | ||
| 19 Apr 2018 | -0,0377 % | -0,0000 | 0,0589 | ||
| 18 Apr 2018 | +0,9910 % | +0,0006 | 0,0589 | ||
| 17 Apr 2018 | +0,9194 % | +0,0005 | 0,0583 | ||
| 16 Apr 2018 | -0,4827 % | -0,0003 | 0,0578 | ||
| 13 Apr 2018 | -0,8190 % | -0,0005 | 0,0581 | ||
| 12 Apr 2018 | -0,0299 % | -0,0000 | 0,0586 | ||
| 11 Apr 2018 | +0,0621 % | +0,0000 | 0,0586 | ||
| 10 Apr 2018 | +0,0720 % | +0,0000 | 0,0585 | ||
| 09 Apr 2018 | -0,6757 % | -0,0004 | 0,0585 | ||
| 06 Apr 2018 | -1,2252 % | -0,0007 | 0,0589 | ||
| 05 Apr 2018 | -0,1103 % | -0,0001 | 0,0596 | ||
| 04 Apr 2018 | -0,8883 % | -0,0005 | 0,0597 | ||
| 03 Apr 2018 | +0,1331 % | +0,0001 | 0,0602 | ||
| 29 Mar 2018 | -0,0668 % | -0,0000 | 0,0602 | ||
| 28 Mar 2018 | -0,8445 % | -0,0005 | 0,0602 | ||
| 27 Mar 2018 | +0,6338 % | +0,0004 | 0,0607 | ||
| 26 Mar 2018 | +0,3517 % | +0,0002 | 0,0603 | ||
| 23 Mar 2018 | +0,7304 % | +0,0004 | 0,0601 | ||
| 22 Mar 2018 | -0,0531 % | -0,0000 | 0,0597 | ||
| 21 Mar 2018 | +0,0460 % | +0,0000 | 0,0597 | ||
| 20 Mar 2018 | +1,0074 % | +0,0006 | 0,0597 | ||
| 19 Mar 2018 | -1,3259 % | -0,0008 | 0,0591 | ||
| 16 Mar 2018 | -0,7731 % | -0,0005 | 0,0599 | ||
| 15 Mar 2018 | -0,8666 % | -0,0005 | 0,0603 | ||
| 14 Mar 2018 | +0,2800 % | +0,0002 | 0,0609 | ||
| 13 Mar 2018 | -0,1827 % | -0,0001 | 0,0607 | ||
| 12 Mar 2018 | -0,3424 % | -0,0002 | 0,0608 | ||
| 09 Mar 2018 | +0,5803 % | +0,0004 | 0,0610 | ||
| 08 Mar 2018 | +0,0346 % | +0,0000 | 0,0607 | ||
| 07 Mar 2018 | -1,2330 % | -0,0008 | 0,0607 | ||
| 06 Mar 2018 | +0,9310 % | +0,0006 | 0,0614 | ||
| 05 Mar 2018 | +0,6547 % | +0,0004 | 0,0608 | ||
| 02 Mar 2018 | -1,0796 % | -0,0007 | 0,0604 | ||
| 01 Mar 2018 | -0,6068 % | -0,0004 | 0,0611 | ||
| 28 Feb 2018 | +0,1432 % | +0,0001 | 0,0615 | ||
| 27 Feb 2018 | -0,4095 % | -0,0003 | 0,0614 | ||
| 26 Feb 2018 | -0,2916 % | -0,0002 | 0,0616 | ||
| 23 Feb 2018 | +0,5756 % | +0,0004 | (max) | 0,0618 | |
| 22 Feb 2018 | +0,0221 % | +0,0000 | 0,0615 | ||
| 21 Feb 2018 | +1,1222 % | +0,0007 | 0,0615 | ||
| 20 Feb 2018 | -0,6211 % | -0,0004 | 0,0608 | ||
| 19 Feb 2018 | -0,2293 % | -0,0001 | 0,0612 | ||
| 16 Feb 2018 | +0,3941 % | +0,0002 | 0,0613 | ||
| 15 Feb 2018 | +0,2937 % | +0,0002 | 0,0611 | ||
| 14 Feb 2018 | +1,1487 % | +0,0007 | 0,0609 | ||
| 13 Feb 2018 | -0,9028 % | -0,0005 | 0,0602 | ||
| 12 Feb 2018 | +1,0470 % | +0,0006 | 0,0607 | ||
| 09 Feb 2018 | +1,7292 % | +0,0010 | 0,0601 | ||
| 08 Feb 2018 | -1,8894 % | -0,0011 | 0,0591 | ||
| 07 Feb 2018 | +0,9129 % | +0,0005 | 0,0602 | ||
| 06 Feb 2018 | +0,5353 % | +0,0003 | 0,0597 | ||
| 05 Feb 2018 | +0,9877 % | +0,0006 | 0,0594 | ||
| 02 Feb 2018 | -0,7970 % | -0,0005 | 0,0588 | ||
| 01 Feb 2018 | +0,0350 % | +0,0000 | 0,0592 | ||
| 31 Jan 2018 | -0,0563 % | -0,0000 | 0,0592 | ||
| 30 Jan 2018 | -0,1594 % | -0,0001 | 0,0593 | ||
| 29 Jan 2018 | +0,1235 % | +0,0001 | 0,0594 | ||
| 26 Jan 2018 | +0,3344 % | +0,0002 | 0,0593 | ||
| 25 Jan 2018 | +0,1229 % | +0,0001 | 0,0591 | ||
| 24 Jan 2018 | -0,1475 % | -0,0001 | 0,0590 | ||
| 23 Jan 2018 | -0,0130 % | -0,0000 | 0,0591 | ||
| 22 Jan 2018 | +0,1040 % | +0,0001 | 0,0591 | ||
| 19 Jan 2018 | -0,3679 % | -0,0002 | 0,0590 | ||
| 18 Jan 2018 | +0,4830 % | +0,0003 | 0,0593 | ||
| 17 Jan 2018 | -0,2218 % | -0,0001 | 0,0590 | ||
| 16 Jan 2018 | +0,6343 % | +0,0004 | 0,0591 | ||
| 15 Jan 2018 | -0,0752 % | -0,0000 | 0,0587 | ||
| 12 Jan 2018 | -1,1745 % | -0,0007 | 0,0588 | ||
| 11 Jan 2018 | +0,1665 % | +0,0001 | 0,0595 | ||
| 10 Jan 2018 | -0,6211 % | -0,0004 | 0,0594 | ||
| 09 Jan 2018 | +0,6979 % | +0,0004 | 0,0598 | ||
| 08 Jan 2018 | -0,6759 % | -0,0004 | 0,0593 | ||
| 05 Jan 2018 | -0,3549 % | -0,0002 | 0,0597 | ||
| 04 Jan 2018 | +0,2872 % | +0,0002 | 0,0600 | ||
| 03 Jan 2018 | +1,1813 % | +0,0007 | 0,0598 | ||
| 02 Jan 2018 | -1,7359 % | -0,0010 | 0,0591 | ||
| 29 Dec 2017 | -0,1233 % | -0,0001 | 0,0601 | ||
| 28 Dec 2017 | -0,6990 % | -0,0004 | 0,0602 | ||
| 27 Dec 2017 | +3,5625 % | +0,0021 | 0,0606 | ||
| 22 Dec 2017 | -0,6762 % | -0,0004 | 0,0585 | ||
| 21 Dec 2017 | -0,3313 % | -0,0002 | 0,0589 | ||
| 20 Dec 2017 | +0,8374 % | +0,0005 | 0,0591 | ||
| 19 Dec 2017 | -1,0668 % | -0,0006 | 0,0586 | ||
| 18 Dec 2017 | +4,3978 % | +0,0025 | 0,0593 | ||
| 15 Dec 2017 | +2,3763 % | +0,0013 | 0,0568 | ||
| 14 Dec 2017 | -0,1026 % | -0,0001 | 0,0555 | ||
| 13 Dec 2017 | +1,2725 % | +0,0007 | 0,0555 | ||
| 12 Dec 2017 | -0,5405 % | -0,0003 | 0,0548 | ||
| 11 Dec 2017 | +0,7314 % | +0,0004 | 0,0551 | ||
| 08 Dec 2017 | +0,2878 % | +0,0002 | 0,0547 | ||
| 07 Dec 2017 | -1,2102 % | -0,0007 | 0,0546 | ||
| 06 Dec 2017 | +0,1243 % | +0,0001 | 0,0552 | ||
| 05 Dec 2017 | +1,0746 % | +0,0006 | 0,0552 | ||
| 04 Dec 2017 | +1,3786 % | +0,0007 | 0,0546 | ||
| 01 Dec 2017 | -0,7047 % | -0,0004 | (min) | 0,0538 | |
| 30 Nov 2017 | -0,6360 % | -0,0003 | 0,0542 | ||
| 29 Nov 2017 | -1,5059 % | -0,0008 | 0,0546 | ||
| 28 Nov 2017 | +1,6492 % | +0,0009 | 0,0554 |
Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018
Maximum South African rand exchange rate
1 ZAR = 0,0618 (GBP)
Date: 23 February 2018
Minimum South African rand exchange rate
1 ZAR = 0,0538 (GBP)
Date: 01 December 2017
Average South African rand exchange rate
1 ZAR = 0,0591 (GBP)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate south african rand to pound sterling - ZAR spot exchange rate" page was executed in 0.0382 seconds, of which queries were 0.0207 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro