South african rand to British Pound exchange rate - ZAR to GBP

South African rand exchange rate evolution chart

(18 Jul 2024): 1 ZAR = 0.0425 (GBP)

Date Value (GBP) Variation
18 Jul 2024 0.0425 +0,0004
17 Jul 2024 0.0421 -0,0006
16 Jul 2024 0.0427 +0,0005
15 Jul 2024 0.0422 -0,0006
12 Jul 2024 0.0428 -0,0002
11 Jul 2024 0.0430 +0,0000
10 Jul 2024 0.0430 -0,0001
09 Jul 2024 0.0431 0,0000
08 Jul 2024 0.0431 +0,0002
05 Jul 2024 0.0429 0,0000
04 Jul 2024 0.0429 +0,0001
03 Jul 2024 0.0428 +0,0004
02 Jul 2024 0.0424 -0,0010
01 Jul 2024 0.0434 +0,0000
28 Jun 2024 0.0433 +0,0005
27 Jun 2024 0.0428 -0,0006
26 Jun 2024 0.0434 0,0000
25 Jun 2024 0.0434 0,0000
24 Jun 2024 0.0434 -0,0007
21 Jun 2024 0.0441 (max) +0,0004
20 Jun 2024 0.0437 0,0000
19 Jun 2024 0.0437 +0,0002
18 Jun 2024 0.0435 +0,0003
17 Jun 2024 0.0432 +0,0003
14 Jun 2024 0.0429 +0,0004
13 Jun 2024 0.0425 +0,0003
12 Jun 2024 0.0422 +0,0001
11 Jun 2024 0.0421 +0,0002
10 Jun 2024 0.0419 +0,0003
07 Jun 2024 0.0416 +0,0003
06 Jun 2024 0.0413 (min) -0,0001
05 Jun 2024 0.0413 (min) -0,0006
04 Jun 2024 0.0419 -0,0003
03 Jun 2024 0.0422 +0,0005
31 May 2024 0.0418 -0,0004
30 May 2024 0.0422 -0,0006
29 May 2024 0.0427 -0,0001
28 May 2024 0.0428 +0,0002
24 May 2024 0.0426 0,0000
23 May 2024 0.0426 -0,0004
22 May 2024 0.0431 -0,0005
21 May 2024 0.0435 +0,0003
20 May 2024 0.0432 -0,0002
17 May 2024 0.0434 +0,0000
16 May 2024 0.0433 +0,0002
15 May 2024 0.0431 +0,0000
14 May 2024 0.0431 -0,0004
13 May 2024 0.0435 +0,0002
10 May 2024 0.0433 +0,0000
09 May 2024 0.0433 +0,0002
08 May 2024 0.0430 -0,0001
07 May 2024 0.0432 +0,0001
03 May 2024 0.0431 +0,0001
02 May 2024 0.0430 +0,0001
01 May 2024 0.0430 +0,0005
30 Apr 2024 0.0424 -0,0003
29 Apr 2024 0.0428 +0,0001
26 Apr 2024 0.0427 +0,0007
25 Apr 2024 0.0420 +0,0002
24 Apr 2024 0.0418 -0,0002
23 Apr 2024 0.0420 -0,0003
22 Apr 2024 0.0423 +0,0003
19 Apr 2024 0.0420 +0,0001
18 Apr 2024 0.0420 -0,0002
17 Apr 2024 0.0422 -0,0001
16 Apr 2024 0.0422 +0,0000
15 Apr 2024 0.0422 -0,0002
12 Apr 2024 0.0424 -0,0001
11 Apr 2024 0.0425 +0,0001
10 Apr 2024 0.0424 -0,0003
09 Apr 2024 0.0427 +0,0003
08 Apr 2024 0.0424 0,0000
05 Apr 2024 0.0424 +0,0001
04 Apr 2024 0.0423 +0,0000
03 Apr 2024 0.0423 0,0000
02 Apr 2024 0.0424 +0,0006
28 Mar 2024 0.0418 -0,0001
27 Mar 2024 0.0419 +0,0002
26 Mar 2024 0.0417 -0,0001
25 Mar 2024 0.0418 0,0000
22 Mar 2024 0.0418 -0,0001
21 Mar 2024 0.0419 +0,0001
20 Mar 2024 0.0418 +0,0002

Maximums, Minimums and Averages for the specified interval 19.03.2024 - 19.07.2024

Maximum South African rand exchange rate
1 ZAR = 0.0441 (GBP)
Date: 21 June 2024

Minimum South African rand exchange rate
1 ZAR = 0.0413 (GBP)
Date: 06 June 2024

Average South African rand exchange rate
1 ZAR = 0.0426 (GBP)

Display only south african rand exchange rate without the data table.

Top