A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jan 2021 | 1 ZAR | 0,0481 | -0,9678 % | -0,0005 | ||
| 22 Jan 2021 | 1 ZAR | 0,0485 | -0,7579 % | -0,0004 | ||
| 21 Jan 2021 | 1 ZAR | 0,0489 | -0,8307 % | -0,0004 | ||
| 20 Jan 2021 | 1 ZAR | 0,0493 | +0,4067 % | +0,0002 | ||
| 19 Jan 2021 | 1 ZAR | 0,0491 | +1,2005 % | +0,0006 | ||
| 18 Jan 2021 | 1 ZAR | 0,0485 | +0,4284 % | +0,0002 | ||
| 15 Jan 2021 | 1 ZAR | 0,0483 | -0,0797 % | 0,0000 | ||
| 14 Jan 2021 | 1 ZAR | 0,0484 | +0,5889 % | +0,0003 | ||
| 13 Jan 2021 | 1 ZAR | 0,0481 | +0,6715 % | +0,0003 | ||
| 12 Jan 2021 | 1 ZAR | 0,0477 | +0,0458 % | +0,0000 | ||
| 11 Jan 2021 | 1 ZAR | 0,0477 | -0,8705 % | -0,0004 | ||
| 08 Jan 2021 | 1 ZAR | 0,0481 | +0,3211 % | +0,0002 | ||
| 07 Jan 2021 | 1 ZAR | 0,0480 | -1,8088 % | -0,0009 | ||
| 06 Jan 2021 | 1 ZAR | 0,0489 | -0,2884 % | -0,0001 | ||
| 05 Jan 2021 | 1 ZAR | 0,0490 | -2,4582 % | -0,0012 | ||
| 04 Jan 2021 | 1 ZAR | 0,0503 | +0,6528 % | +0,0003 | ||
| 31 Dec 2020 | 1 ZAR | 0,0499 | -0,7668 % | -0,0004 | ||
| 30 Dec 2020 | 1 ZAR | 0,0503 | -0,3376 % | -0,0002 | ||
| 29 Dec 2020 | 1 ZAR | 0,0505 | +0,4392 % | +0,0002 | ||
| 24 Dec 2020 | 1 ZAR | 0,0503 | -0,7916 % | -0,0004 | ||
| 23 Dec 2020 | 1 ZAR | 0,0507 | -1,0821 % | -0,0006 | ||
| 22 Dec 2020 | 1 ZAR | 0,0512 | (max) | -0,0517 % | 0,0000 | |
| 21 Dec 2020 | 1 ZAR | 0,0512 | (max) | +0,6369 % | +0,0003 | |
| 18 Dec 2020 | 1 ZAR | 0,0509 | +1,6340 % | +0,0008 | ||
| 17 Dec 2020 | 1 ZAR | 0,0501 | +0,3833 % | +0,0002 | ||
| 16 Dec 2020 | 1 ZAR | 0,0499 | -0,0374 % | 0,0000 | ||
| 15 Dec 2020 | 1 ZAR | 0,0499 | +0,0544 % | +0,0000 | ||
| 14 Dec 2020 | 1 ZAR | 0,0499 | -0,1961 % | -0,0001 | ||
| 11 Dec 2020 | 1 ZAR | 0,0500 | -0,3000 % | -0,0002 | ||
| 10 Dec 2020 | 1 ZAR | 0,0501 | +0,4323 % | +0,0002 | ||
| 09 Dec 2020 | 1 ZAR | 0,0499 | +0,0889 % | +0,0000 | ||
| 08 Dec 2020 | 1 ZAR | 0,0499 | +0,4879 % | +0,0002 | ||
| 07 Dec 2020 | 1 ZAR | 0,0496 | +1,7287 % | +0,0008 | ||
| 04 Dec 2020 | 1 ZAR | 0,0488 | -0,1674 % | -0,0001 | ||
| 03 Dec 2020 | 1 ZAR | 0,0489 | -0,1031 % | -0,0001 | ||
| 02 Dec 2020 | 1 ZAR | 0,0489 | -0,3440 % | -0,0002 | ||
| 01 Dec 2020 | 1 ZAR | 0,0491 | +1,3931 % | +0,0007 | ||
| 30 Nov 2020 | 1 ZAR | 0,0484 | -1,3275 % | -0,0007 | ||
| 27 Nov 2020 | 1 ZAR | 0,0491 | -0,4240 % | -0,0002 | ||
| 26 Nov 2020 | 1 ZAR | 0,0493 | +0,4830 % | +0,0002 | ||
| 25 Nov 2020 | 1 ZAR | 0,0491 | +0,0255 % | +0,0000 | ||
| 24 Nov 2020 | 1 ZAR | 0,0490 | +0,7165 % | +0,0003 | ||
| 23 Nov 2020 | 1 ZAR | 0,0487 | -0,8609 % | -0,0004 | ||
| 20 Nov 2020 | 1 ZAR | 0,0491 | +0,6773 % | +0,0003 | ||
| 19 Nov 2020 | 1 ZAR | 0,0488 | +0,0795 % | +0,0000 | ||
| 18 Nov 2020 | 1 ZAR | 0,0487 | -0,3480 % | -0,0002 | ||
| 17 Nov 2020 | 1 ZAR | 0,0489 | -1,2694 % | -0,0006 | ||
| 16 Nov 2020 | 1 ZAR | 0,0495 | +1,6964 % | +0,0008 | ||
| 13 Nov 2020 | 1 ZAR | 0,0487 | -0,3722 % | -0,0002 | ||
| 12 Nov 2020 | 1 ZAR | 0,0489 | +1,2680 % | +0,0006 | ||
| 11 Nov 2020 | 1 ZAR | 0,0483 | +0,1135 % | +0,0001 | ||
| 10 Nov 2020 | 1 ZAR | 0,0482 | -2,5221 % | -0,0012 | ||
| 09 Nov 2020 | 1 ZAR | 0,0495 | +2,0208 % | +0,0010 | ||
| 06 Nov 2020 | 1 ZAR | 0,0485 | -0,3536 % | -0,0002 | ||
| 05 Nov 2020 | 1 ZAR | 0,0487 | +0,7257 % | +0,0004 | ||
| 04 Nov 2020 | 1 ZAR | 0,0483 | +1,1926 % | +0,0006 | ||
| 03 Nov 2020 | 1 ZAR | 0,0478 | +0,1705 % | +0,0001 | ||
| 02 Nov 2020 | 1 ZAR | 0,0477 | +0,2016 % | +0,0001 | ||
| 30 Oct 2020 | 1 ZAR | 0,0476 | +0,7122 % | +0,0003 | ||
| 29 Oct 2020 | 1 ZAR | 0,0472 | +0,2754 % | +0,0001 | ||
| 28 Oct 2020 | 1 ZAR | 0,0471 | -0,7076 % | -0,0003 | ||
| 27 Oct 2020 | 1 ZAR | 0,0474 | -0,0745 % | 0,0000 | ||
| 26 Oct 2020 | 1 ZAR | 0,0475 | +0,4938 % | +0,0002 | ||
| 23 Oct 2020 | 1 ZAR | 0,0472 | +0,2830 % | +0,0001 | ||
| 22 Oct 2020 | 1 ZAR | 0,0471 | +0,9766 % | +0,0005 | ||
| 21 Oct 2020 | 1 ZAR | 0,0467 | -0,3401 % | -0,0002 | ||
| 20 Oct 2020 | 1 ZAR | 0,0468 | +0,1863 % | +0,0001 | ||
| 19 Oct 2020 | 1 ZAR | 0,0467 | -0,1757 % | -0,0001 | ||
| 16 Oct 2020 | 1 ZAR | 0,0468 | +0,8113 % | +0,0004 | ||
| 15 Oct 2020 | 1 ZAR | 0,0464 | -0,1124 % | -0,0001 | ||
| 14 Oct 2020 | 1 ZAR | 0,0465 | -0,2701 % | -0,0001 | ||
| 13 Oct 2020 | 1 ZAR | 0,0466 | +0,3263 % | +0,0002 | ||
| 12 Oct 2020 | 1 ZAR | 0,0465 | -0,8149 % | -0,0004 | ||
| 09 Oct 2020 | 1 ZAR | 0,0468 | +0,4609 % | +0,0002 | ||
| 08 Oct 2020 | 1 ZAR | 0,0466 | +0,1357 % | +0,0001 | ||
| 07 Oct 2020 | 1 ZAR | 0,0466 | -0,0992 % | 0,0000 | ||
| 06 Oct 2020 | 1 ZAR | 0,0466 | -0,4065 % | -0,0002 | ||
| 05 Oct 2020 | 1 ZAR | 0,0468 | -0,3767 % | -0,0002 | ||
| 02 Oct 2020 | 1 ZAR | 0,0470 | +0,6695 % | +0,0003 | ||
| 01 Oct 2020 | 1 ZAR | 0,0467 | +0,6608 % | +0,0003 | ||
| 30 Sep 2020 | 1 ZAR | 0,0464 | +1,0399 % | +0,0005 | ||
| 29 Sep 2020 | 1 ZAR | 0,0459 | (min) | +1,0608 % | +0,0005 |
Maximums, Minimums and Averages for the specified interval 26.09.2020 - 26.01.2021
Maximum South African rand exchange rate
1 ZAR = 0,0512 (GBP)
Date: 21 December 2020
Minimum South African rand exchange rate
1 ZAR = 0,0459 (GBP)
Date: 29 September 2020
Average South African rand exchange rate
1 ZAR = 0,0485 (GBP)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro