South african rand to British Pound exchange rate - ZAR to GBP

South African rand exchange rate evolution chart

(20 Feb 2024): 1 ZAR = 0.0418 (GBP)

Date Value (GBP) Variation
20 Feb 2024 0.0418 -0,0001
19 Feb 2024 0.0419 -0,0003
16 Feb 2024 0.0421 +0,0002
15 Feb 2024 0.0419 +0,0001
14 Feb 2024 0.0418 +0,0003
13 Feb 2024 0.0415 -0,0003
12 Feb 2024 0.0418 +0,0003
09 Feb 2024 0.0416 -0,0002
08 Feb 2024 0.0418 0,0000
07 Feb 2024 0.0418 -0,0003
06 Feb 2024 0.0421 +0,0002
05 Feb 2024 0.0419 +0,0001
02 Feb 2024 0.0418 -0,0006
01 Feb 2024 0.0424 +0,0001
31 Jan 2024 0.0422 +0,0004
30 Jan 2024 0.0419 0,0000
29 Jan 2024 0.0419 0,0000
26 Jan 2024 0.0419 +0,0002
25 Jan 2024 0.0417 +0,0001
24 Jan 2024 0.0416 +0,0001
23 Jan 2024 0.0414 +0,0005
22 Jan 2024 0.0410 (min) -0,0005
19 Jan 2024 0.0414 -0,0002
18 Jan 2024 0.0416 +0,0003
17 Jan 2024 0.0413 -0,0004
16 Jan 2024 0.0417 -0,0004
15 Jan 2024 0.0420 -0,0002
12 Jan 2024 0.0422 +0,0001
11 Jan 2024 0.0421 +0,0001
10 Jan 2024 0.0421 0,0000
09 Jan 2024 0.0421 +0,0000
08 Jan 2024 0.0421 0,0000
05 Jan 2024 0.0421 +0,0000
04 Jan 2024 0.0421 0,0000
03 Jan 2024 0.0421 -0,0005
02 Jan 2024 0.0426 -0,0003
29 Dec 2023 0.0429 +0,0005
28 Dec 2023 0.0424 -0,0002
27 Dec 2023 0.0426 +0,0001
22 Dec 2023 0.0425 -0,0006
21 Dec 2023 0.0431 -0,0001
20 Dec 2023 0.0432 +0,0004
19 Dec 2023 0.0428 +0,0004
18 Dec 2023 0.0424 -0,0006
15 Dec 2023 0.0430 +0,0002
14 Dec 2023 0.0428 +0,0009
13 Dec 2023 0.0419 +0,0001
12 Dec 2023 0.0418 +0,0001
11 Dec 2023 0.0417 -0,0004
08 Dec 2023 0.0421 -0,0001
07 Dec 2023 0.0422 +0,0001
06 Dec 2023 0.0421 +0,0003
05 Dec 2023 0.0418 -0,0003
04 Dec 2023 0.0421 -0,0003
01 Dec 2023 0.0424 +0,0007
30 Nov 2023 0.0417 -0,0005
29 Nov 2023 0.0422 -0,0001
28 Nov 2023 0.0423 -0,0001
27 Nov 2023 0.0424 +0,0003
24 Nov 2023 0.0421 -0,0004
23 Nov 2023 0.0424 -0,0001
22 Nov 2023 0.0426 -0,0005
21 Nov 2023 0.0431 -0,0004
20 Nov 2023 0.0435 -0,0003
17 Nov 2023 0.0438 0,0000
16 Nov 2023 0.0438 -0,0004
15 Nov 2023 0.0442 +0,0005
14 Nov 2023 0.0437 +0,0001
13 Nov 2023 0.0436 -0,0002
10 Nov 2023 0.0437 -0,0001
09 Nov 2023 0.0439 -0,0002
08 Nov 2023 0.0441 -0,0002
07 Nov 2023 0.0442 +0,0001
06 Nov 2023 0.0441 -0,0002
03 Nov 2023 0.0443 -0,0002
02 Nov 2023 0.0445 (max) +0,0003
01 Nov 2023 0.0442 +0,0003
31 Oct 2023 0.0440 +0,0002
30 Oct 2023 0.0438 0,0000
27 Oct 2023 0.0438 +0,0004
26 Oct 2023 0.0434 +0,0003
25 Oct 2023 0.0432 +0,0000
24 Oct 2023 0.0431 -0,0002

Maximums, Minimums and Averages for the specified interval 22.10.2023 - 22.02.2024

Maximum South African rand exchange rate
1 ZAR = 0.0445 (GBP)
Date: 02 November 2023

Minimum South African rand exchange rate
1 ZAR = 0.0410 (GBP)
Date: 22 January 2024

Average South African rand exchange rate
1 ZAR = 0.0425 (GBP)

Display only south african rand exchange rate without the data table.

Top