A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Aug 2020 | 1 ZAR | 0,0435 | -1,1933 % | -0,0005 | ||
| 05 Aug 2020 | 1 ZAR | 0,0440 | +0,0528 % | +0,0000 | ||
| 04 Aug 2020 | 1 ZAR | 0,0440 | -1,0901 % | -0,0005 | ||
| 03 Aug 2020 | 1 ZAR | 0,0445 | -0,9940 % | -0,0004 | ||
| 31 Jul 2020 | 1 ZAR | 0,0449 | -1,0655 % | -0,0005 | ||
| 30 Jul 2020 | 1 ZAR | 0,0454 | -2,7011 % | -0,0013 | ||
| 29 Jul 2020 | 1 ZAR | 0,0467 | -0,0560 % | 0,0000 | ||
| 28 Jul 2020 | 1 ZAR | 0,0467 | -1,2144 % | -0,0006 | ||
| 27 Jul 2020 | 1 ZAR | 0,0473 | +0,8252 % | +0,0004 | ||
| 24 Jul 2020 | 1 ZAR | 0,0469 | -1,1354 % | -0,0005 | ||
| 23 Jul 2020 | 1 ZAR | 0,0474 | -0,8341 % | -0,0004 | ||
| 22 Jul 2020 | 1 ZAR | 0,0478 | +0,4150 % | +0,0002 | ||
| 21 Jul 2020 | 1 ZAR | 0,0476 | +0,4271 % | +0,0002 | ||
| 20 Jul 2020 | 1 ZAR | 0,0474 | -1,0080 % | -0,0005 | ||
| 17 Jul 2020 | 1 ZAR | 0,0479 | (max) | +0,4229 % | +0,0002 | |
| 16 Jul 2020 | 1 ZAR | 0,0477 | -0,4335 % | -0,0002 | ||
| 15 Jul 2020 | 1 ZAR | 0,0479 | (max) | +0,8464 % | +0,0004 | |
| 14 Jul 2020 | 1 ZAR | 0,0475 | -0,0465 % | 0,0000 | ||
| 13 Jul 2020 | 1 ZAR | 0,0475 | +0,8450 % | +0,0004 | ||
| 10 Jul 2020 | 1 ZAR | 0,0471 | +0,5278 % | +0,0002 | ||
| 09 Jul 2020 | 1 ZAR | 0,0469 | +0,4542 % | +0,0002 | ||
| 08 Jul 2020 | 1 ZAR | 0,0467 | +0,3985 % | +0,0002 | ||
| 07 Jul 2020 | 1 ZAR | 0,0465 | -1,5278 % | -0,0007 | ||
| 06 Jul 2020 | 1 ZAR | 0,0472 | +0,3639 % | +0,0002 | ||
| 03 Jul 2020 | 1 ZAR | 0,0470 | -0,5145 % | -0,0002 | ||
| 02 Jul 2020 | 1 ZAR | 0,0473 | +0,4434 % | +0,0002 | ||
| 01 Jul 2020 | 1 ZAR | 0,0471 | +1,0378 % | +0,0005 | ||
| 30 Jun 2020 | 1 ZAR | 0,0466 | -1,1291 % | -0,0005 | ||
| 29 Jun 2020 | 1 ZAR | 0,0471 | +0,6271 % | +0,0003 | ||
| 26 Jun 2020 | 1 ZAR | 0,0468 | +0,3423 % | +0,0002 | ||
| 25 Jun 2020 | 1 ZAR | 0,0467 | +1,0373 % | +0,0005 | ||
| 24 Jun 2020 | 1 ZAR | 0,0462 | -0,3921 % | -0,0002 | ||
| 23 Jun 2020 | 1 ZAR | 0,0464 | -0,0120 % | 0,0000 | ||
| 22 Jun 2020 | 1 ZAR | 0,0464 | -0,6487 % | -0,0003 | ||
| 19 Jun 2020 | 1 ZAR | 0,0467 | +1,1509 % | +0,0005 | ||
| 18 Jun 2020 | 1 ZAR | 0,0461 | -0,5200 % | -0,0002 | ||
| 17 Jun 2020 | 1 ZAR | 0,0464 | +0,4049 % | +0,0002 | ||
| 16 Jun 2020 | 1 ZAR | 0,0462 | +0,0268 % | +0,0000 | ||
| 15 Jun 2020 | 1 ZAR | 0,0462 | -0,8036 % | -0,0004 | ||
| 12 Jun 2020 | 1 ZAR | 0,0466 | +0,4213 % | +0,0002 | ||
| 11 Jun 2020 | 1 ZAR | 0,0464 | -1,7552 % | -0,0008 | ||
| 10 Jun 2020 | 1 ZAR | 0,0472 | -0,0189 % | 0,0000 | ||
| 09 Jun 2020 | 1 ZAR | 0,0472 | +0,6594 % | +0,0003 | ||
| 08 Jun 2020 | 1 ZAR | 0,0469 | +0,6724 % | +0,0003 | ||
| 05 Jun 2020 | 1 ZAR | 0,0466 | -0,7131 % | -0,0003 | ||
| 04 Jun 2020 | 1 ZAR | 0,0469 | -0,0291 % | 0,0000 | ||
| 03 Jun 2020 | 1 ZAR | 0,0469 | +0,8047 % | +0,0004 | ||
| 02 Jun 2020 | 1 ZAR | 0,0465 | +1,1405 % | +0,0005 | ||
| 01 Jun 2020 | 1 ZAR | 0,0460 | +0,2844 % | +0,0001 | ||
| 29 May 2020 | 1 ZAR | 0,0459 | -1,3419 % | -0,0006 | ||
| 28 May 2020 | 1 ZAR | 0,0465 | -0,8206 % | -0,0004 | ||
| 27 May 2020 | 1 ZAR | 0,0469 | +0,6904 % | +0,0003 | ||
| 26 May 2020 | 1 ZAR | 0,0466 | +0,4830 % | +0,0002 | ||
| 22 May 2020 | 1 ZAR | 0,0464 | +0,0732 % | +0,0000 | ||
| 21 May 2020 | 1 ZAR | 0,0463 | +2,0095 % | +0,0009 | ||
| 20 May 2020 | 1 ZAR | 0,0454 | +1,3610 % | +0,0006 | ||
| 19 May 2020 | 1 ZAR | 0,0448 | +0,5398 % | +0,0002 | ||
| 18 May 2020 | 1 ZAR | 0,0446 | +0,3151 % | +0,0001 | ||
| 15 May 2020 | 1 ZAR | 0,0444 | +0,8351 % | +0,0004 | ||
| 14 May 2020 | 1 ZAR | 0,0441 | -0,5731 % | -0,0003 | ||
| 13 May 2020 | 1 ZAR | 0,0443 | -0,3731 % | -0,0002 | ||
| 12 May 2020 | 1 ZAR | 0,0445 | +0,9829 % | +0,0004 | ||
| 11 May 2020 | 1 ZAR | 0,0440 | +0,9002 % | +0,0004 | ||
| 07 May 2020 | 1 ZAR | 0,0436 | +1,2361 % | +0,0005 | ||
| 06 May 2020 | 1 ZAR | 0,0431 | -1,3016 % | -0,0006 | ||
| 05 May 2020 | 1 ZAR | 0,0437 | +1,3223 % | +0,0006 | ||
| 04 May 2020 | 1 ZAR | 0,0431 | +2,0392 % | +0,0009 | ||
| 01 May 2020 | 1 ZAR | 0,0423 | (min) | -3,9137 % | -0,0017 | |
| 29 Apr 2020 | 1 ZAR | 0,0440 | +2,1709 % | +0,0009 | ||
| 28 Apr 2020 | 1 ZAR | 0,0430 | +0,5707 % | +0,0002 | ||
| 27 Apr 2020 | 1 ZAR | 0,0428 | +0,1986 % | +0,0001 | ||
| 24 Apr 2020 | 1 ZAR | 0,0427 | +0,4553 % | +0,0002 | ||
| 23 Apr 2020 | 1 ZAR | 0,0425 | -0,7168 % | -0,0003 | ||
| 22 Apr 2020 | 1 ZAR | 0,0428 | -0,1679 % | -0,0001 | ||
| 21 Apr 2020 | 1 ZAR | 0,0429 | +0,2865 % | +0,0001 | ||
| 20 Apr 2020 | 1 ZAR | 0,0428 | +0,9893 % | +0,0004 | ||
| 17 Apr 2020 | 1 ZAR | 0,0424 | -1,6975 % | -0,0007 | ||
| 16 Apr 2020 | 1 ZAR | 0,0431 | +0,5713 % | +0,0002 | ||
| 15 Apr 2020 | 1 ZAR | 0,0428 | -1,3169 % | -0,0006 | ||
| 14 Apr 2020 | 1 ZAR | 0,0434 | -3,2341 % | -0,0015 |
Maximums, Minimums and Averages for the specified interval 09.04.2020 - 09.08.2020
Maximum South African rand exchange rate
1 ZAR = 0,0479 (GBP)
Date: 15 July 2020
Minimum South African rand exchange rate
1 ZAR = 0,0423 (GBP)
Date: 01 May 2020
Average South African rand exchange rate
1 ZAR = 0,0456 (GBP)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro