A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 1 ZAR | 0,0549 | +0,8218 % | +0,0004 | ||
| 16 Apr 2019 | 1 ZAR | 0,0544 | +0,0914 % | +0,0000 | ||
| 15 Apr 2019 | 1 ZAR | 0,0544 | -0,7138 % | -0,0004 | ||
| 12 Apr 2019 | 1 ZAR | 0,0548 | +0,3258 % | +0,0002 | ||
| 11 Apr 2019 | 1 ZAR | 0,0546 | -0,5305 % | -0,0003 | ||
| 10 Apr 2019 | 1 ZAR | 0,0549 | +0,4719 % | +0,0003 | ||
| 09 Apr 2019 | 1 ZAR | 0,0546 | +0,6095 % | +0,0003 | ||
| 08 Apr 2019 | 1 ZAR | 0,0543 | -0,7350 % | -0,0004 | ||
| 05 Apr 2019 | 1 ZAR | 0,0547 | +0,8760 % | +0,0005 | ||
| 04 Apr 2019 | 1 ZAR | 0,0542 | +0,9953 % | +0,0005 | ||
| 03 Apr 2019 | 1 ZAR | 0,0537 | -0,4697 % | -0,0003 | ||
| 02 Apr 2019 | 1 ZAR | 0,0539 | +0,3128 % | +0,0002 | ||
| 01 Apr 2019 | 1 ZAR | 0,0538 | +1,0639 % | +0,0006 | ||
| 29 Mar 2019 | 1 ZAR | 0,0532 | +1,7948 % | +0,0009 | ||
| 28 Mar 2019 | 1 ZAR | 0,0523 | +0,7682 % | +0,0004 | ||
| 27 Mar 2019 | 1 ZAR | 0,0519 | (min) | -1,1704 % | -0,0006 | |
| 26 Mar 2019 | 1 ZAR | 0,0525 | -0,8285 % | -0,0004 | ||
| 25 Mar 2019 | 1 ZAR | 0,0529 | +1,3021 % | +0,0007 | ||
| 22 Mar 2019 | 1 ZAR | 0,0522 | -2,7849 % | -0,0015 | ||
| 21 Mar 2019 | 1 ZAR | 0,0537 | +1,8939 % | +0,0010 | ||
| 20 Mar 2019 | 1 ZAR | 0,0527 | +0,9828 % | +0,0005 | ||
| 19 Mar 2019 | 1 ZAR | 0,0522 | -0,3404 % | -0,0002 | ||
| 18 Mar 2019 | 1 ZAR | 0,0524 | +0,1420 % | +0,0001 | ||
| 15 Mar 2019 | 1 ZAR | 0,0523 | +0,6911 % | +0,0004 | ||
| 14 Mar 2019 | 1 ZAR | 0,0520 | -0,9389 % | -0,0005 | ||
| 13 Mar 2019 | 1 ZAR | 0,0525 | -1,5825 % | -0,0008 | ||
| 12 Mar 2019 | 1 ZAR | 0,0533 | +0,2196 % | +0,0001 | ||
| 11 Mar 2019 | 1 ZAR | 0,0532 | -0,1165 % | -0,0001 | ||
| 08 Mar 2019 | 1 ZAR | 0,0532 | +1,2123 % | +0,0006 | ||
| 07 Mar 2019 | 1 ZAR | 0,0526 | -1,7648 % | -0,0009 | ||
| 06 Mar 2019 | 1 ZAR | 0,0535 | -0,4937 % | -0,0003 | ||
| 05 Mar 2019 | 1 ZAR | 0,0538 | +1,0085 % | +0,0005 | ||
| 04 Mar 2019 | 1 ZAR | 0,0533 | +0,2318 % | +0,0001 | ||
| 01 Mar 2019 | 1 ZAR | 0,0532 | -0,6389 % | -0,0003 | ||
| 28 Feb 2019 | 1 ZAR | 0,0535 | -0,4692 % | -0,0003 | ||
| 27 Feb 2019 | 1 ZAR | 0,0537 | -1,1921 % | -0,0006 | ||
| 26 Feb 2019 | 1 ZAR | 0,0544 | -1,7684 % | -0,0010 | ||
| 25 Feb 2019 | 1 ZAR | 0,0554 | +1,0975 % | +0,0006 | ||
| 22 Feb 2019 | 1 ZAR | 0,0548 | +0,2169 % | +0,0001 | ||
| 21 Feb 2019 | 1 ZAR | 0,0547 | -0,2312 % | -0,0001 | ||
| 20 Feb 2019 | 1 ZAR | 0,0548 | +0,8606 % | +0,0005 | ||
| 19 Feb 2019 | 1 ZAR | 0,0543 | -0,6849 % | -0,0004 | ||
| 18 Feb 2019 | 1 ZAR | 0,0547 | -0,6530 % | -0,0004 | ||
| 15 Feb 2019 | 1 ZAR | 0,0550 | +0,2774 % | +0,0002 | ||
| 14 Feb 2019 | 1 ZAR | 0,0549 | -1,2291 % | -0,0007 | ||
| 13 Feb 2019 | 1 ZAR | 0,0556 | -1,2678 % | -0,0007 | ||
| 12 Feb 2019 | 1 ZAR | 0,0563 | -0,1593 % | -0,0001 | ||
| 11 Feb 2019 | 1 ZAR | 0,0564 | -0,4578 % | -0,0003 | ||
| 08 Feb 2019 | 1 ZAR | 0,0566 | +0,2453 % | +0,0001 | ||
| 07 Feb 2019 | 1 ZAR | 0,0565 | -1,1267 % | -0,0006 | ||
| 06 Feb 2019 | 1 ZAR | 0,0571 | -0,8898 % | -0,0005 | ||
| 05 Feb 2019 | 1 ZAR | 0,0577 | (max) | +0,9699 % | +0,0006 | |
| 04 Feb 2019 | 1 ZAR | 0,0571 | -0,3592 % | -0,0002 | ||
| 01 Feb 2019 | 1 ZAR | 0,0573 | -0,0206 % | 0,0000 | ||
| 31 Jan 2019 | 1 ZAR | 0,0573 | +1,7616 % | +0,0010 | ||
| 30 Jan 2019 | 1 ZAR | 0,0563 | +0,8579 % | +0,0005 | ||
| 29 Jan 2019 | 1 ZAR | 0,0559 | +0,7144 % | +0,0004 | ||
| 28 Jan 2019 | 1 ZAR | 0,0555 | -0,6926 % | -0,0004 | ||
| 25 Jan 2019 | 1 ZAR | 0,0558 | -0,2116 % | -0,0001 | ||
| 24 Jan 2019 | 1 ZAR | 0,0560 | +1,1606 % | +0,0006 | ||
| 23 Jan 2019 | 1 ZAR | 0,0553 | -0,2860 % | -0,0002 | ||
| 22 Jan 2019 | 1 ZAR | 0,0555 | -1,0424 % | -0,0006 | ||
| 21 Jan 2019 | 1 ZAR | 0,0561 | -0,3577 % | -0,0002 | ||
| 18 Jan 2019 | 1 ZAR | 0,0563 | +0,1322 % | +0,0001 | ||
| 17 Jan 2019 | 1 ZAR | 0,0562 | -0,8412 % | -0,0005 | ||
| 16 Jan 2019 | 1 ZAR | 0,0567 | -0,0884 % | -0,0001 | ||
| 15 Jan 2019 | 1 ZAR | 0,0567 | +0,9245 % | +0,0005 | ||
| 14 Jan 2019 | 1 ZAR | 0,0562 | -0,0888 % | 0,0000 | ||
| 11 Jan 2019 | 1 ZAR | 0,0562 | -0,5917 % | -0,0003 | ||
| 10 Jan 2019 | 1 ZAR | 0,0566 | +0,4487 % | +0,0003 | ||
| 09 Jan 2019 | 1 ZAR | 0,0563 | +0,2372 % | +0,0001 | ||
| 08 Jan 2019 | 1 ZAR | 0,0562 | -0,4765 % | -0,0003 | ||
| 07 Jan 2019 | 1 ZAR | 0,0565 | +0,4506 % | +0,0003 | ||
| 04 Jan 2019 | 1 ZAR | 0,0562 | +1,7510 % | +0,0010 | ||
| 03 Jan 2019 | 1 ZAR | 0,0552 | +0,4038 % | +0,0002 | ||
| 02 Jan 2019 | 1 ZAR | 0,0550 | +1,0405 % | +0,0006 | ||
| 31 Dec 2018 | 1 ZAR | 0,0545 | -0,7471 % | -0,0004 | ||
| 28 Dec 2018 | 1 ZAR | 0,0549 | +0,6644 % | +0,0004 | ||
| 27 Dec 2018 | 1 ZAR | 0,0545 | +0,2927 % | +0,0002 |
Maximums, Minimums and Averages for the specified interval 22.12.2018 - 22.04.2019
Maximum South African rand exchange rate
1 ZAR = 0,0577 (GBP)
Date: 05 February 2019
Minimum South African rand exchange rate
1 ZAR = 0,0519 (GBP)
Date: 27 March 2019
Average South African rand exchange rate
1 ZAR = 0,0547 (GBP)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro