South african rand to British Pound exchange rate - ZAR to GBP

South African rand exchange rate evolution chart

(24 Nov 2022): 1 ZAR = 0.0484 (GBP)

Date Value (GBP) Variation
24 Nov 2022 0.0484 -0,0003
23 Nov 2022 0.0487 -0,0001
22 Nov 2022 0.0488 -0,0003
21 Nov 2022 0.0490 +0,0004
18 Nov 2022 0.0487 -0,0001
17 Nov 2022 0.0487 -0,0001
16 Nov 2022 0.0488 +0,0001
15 Nov 2022 0.0487 -0,0006
14 Nov 2022 0.0493 +0,0001
11 Nov 2022 0.0492 +0,0001
10 Nov 2022 0.0491 -0,0004
09 Nov 2022 0.0495 +0,0006
08 Nov 2022 0.0489 -0,0004
07 Nov 2022 0.0493 0,0000
04 Nov 2022 0.0493 +0,0007
03 Nov 2022 0.0486 +0,0007
02 Nov 2022 0.0479 +0,0001
01 Nov 2022 0.0478 +0,0005
31 Oct 2022 0.0473 (min) -0,0003
28 Oct 2022 0.0476 -0,0006
27 Oct 2022 0.0482 +0,0002
26 Oct 2022 0.0480 +0,0001
25 Oct 2022 0.0479 -0,0001
24 Oct 2022 0.0480 -0,0008
21 Oct 2022 0.0488 +0,0002
20 Oct 2022 0.0486 +0,0000
19 Oct 2022 0.0486 -0,0001
18 Oct 2022 0.0487 +0,0003
17 Oct 2022 0.0484 -0,0004
14 Oct 2022 0.0488 +0,0004
13 Oct 2022 0.0484 -0,0010
12 Oct 2022 0.0494 -0,0004
11 Oct 2022 0.0498 -0,0001
10 Oct 2022 0.0499 +0,0002
07 Oct 2022 0.0497 -0,0001
06 Oct 2022 0.0499 +0,0001
05 Oct 2022 0.0498 +0,0001
04 Oct 2022 0.0497 +0,0001
03 Oct 2022 0.0496 -0,0002
30 Sep 2022 0.0498 -0,0004
29 Sep 2022 0.0503 -0,0017
28 Sep 2022 0.0519 (max) +0,0002
27 Sep 2022 0.0517 +0,0004
26 Sep 2022 0.0513 +0,0001
23 Sep 2022 0.0512 +0,0009
22 Sep 2022 0.0503 +0,0006
21 Sep 2022 0.0497 +0,0002
20 Sep 2022 0.0495 -0,0001
16 Sep 2022 0.0496 -0,0001
15 Sep 2022 0.0497 +0,0002
14 Sep 2022 0.0495 -0,0003
13 Sep 2022 0.0498 -0,0001
12 Sep 2022 0.0500 0,0000
09 Sep 2022 0.0500 +0,0002
08 Sep 2022 0.0498 -0,0005
07 Sep 2022 0.0503 +0,0001
06 Sep 2022 0.0502 -0,0004
05 Sep 2022 0.0506 +0,0004
02 Sep 2022 0.0502 +0,0000
01 Sep 2022 0.0502 -0,0003
31 Aug 2022 0.0504 -0,0003
30 Aug 2022 0.0507 +0,0002
26 Aug 2022 0.0505 +0,0000
25 Aug 2022 0.0504 +0,0005
24 Aug 2022 0.0500 +0,0002
23 Aug 2022 0.0497 -0,0002
22 Aug 2022 0.0499 +0,0001
19 Aug 2022 0.0498 +0,0001
18 Aug 2022 0.0497 -0,0001
17 Aug 2022 0.0498 -0,0005
16 Aug 2022 0.0503 -0,0001
15 Aug 2022 0.0504 -0,0004
12 Aug 2022 0.0508 +0,0004
11 Aug 2022 0.0504 -0,0001
10 Aug 2022 0.0505 +0,0008
09 Aug 2022 0.0497 0,0000
08 Aug 2022 0.0498 +0,0004
05 Aug 2022 0.0494 0,0000
04 Aug 2022 0.0494 +0,0004
03 Aug 2022 0.0490 -0,0003
02 Aug 2022 0.0492 -0,0003
01 Aug 2022 0.0495 +0,0001
29 Jul 2022 0.0494 -0,0004
28 Jul 2022 0.0498 +0,0005

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum South African rand exchange rate
1 ZAR = 0.0519 (GBP)
Date: 28 September 2022

Minimum South African rand exchange rate
1 ZAR = 0.0473 (GBP)
Date: 31 October 2022

Average South African rand exchange rate
1 ZAR = 0.0495 (GBP)

Display only south african rand exchange rate without the data table.

Top