South african rand to British Pound exchange rate - ZAR to GBP

South African rand exchange rate evolution chart

(23 Mar 2023): 1 ZAR = 0.0448 (GBP)

Date Value (GBP) Variation
23 Mar 2023 0.0448 +0,0001
22 Mar 2023 0.0446 +0,0005
21 Mar 2023 0.0441 +0,0001
20 Mar 2023 0.0440 (min) -0,0007
17 Mar 2023 0.0447 -0,0003
16 Mar 2023 0.0450 -0,0002
15 Mar 2023 0.0451 -0,0001
14 Mar 2023 0.0453 +0,0001
13 Mar 2023 0.0452 -0,0001
10 Mar 2023 0.0454 +0,0001
09 Mar 2023 0.0453 -0,0003
08 Mar 2023 0.0456 +0,0001
07 Mar 2023 0.0455 -0,0002
06 Mar 2023 0.0457 -0,0003
03 Mar 2023 0.0459 -0,0001
02 Mar 2023 0.0460 +0,0002
01 Mar 2023 0.0458 +0,0008
28 Feb 2023 0.0450 -0,0002
27 Feb 2023 0.0452 -0,0002
24 Feb 2023 0.0454 -0,0002
23 Feb 2023 0.0456 0,0000
22 Feb 2023 0.0456 +0,0004
21 Feb 2023 0.0452 -0,0007
20 Feb 2023 0.0459 -0,0002
17 Feb 2023 0.0461 +0,0003
16 Feb 2023 0.0459 -0,0002
15 Feb 2023 0.0461 +0,0002
14 Feb 2023 0.0459 -0,0003
13 Feb 2023 0.0462 0,0000
10 Feb 2023 0.0462 -0,0002
09 Feb 2023 0.0464 -0,0002
08 Feb 2023 0.0466 -0,0007
07 Feb 2023 0.0473 +0,0001
06 Feb 2023 0.0471 -0,0003
03 Feb 2023 0.0474 -0,0003
02 Feb 2023 0.0477 +0,0005
01 Feb 2023 0.0472 +0,0005
31 Jan 2023 0.0467 +0,0001
30 Jan 2023 0.0466 -0,0004
27 Jan 2023 0.0470 0,0000
26 Jan 2023 0.0470 -0,0002
25 Jan 2023 0.0472 0,0000
24 Jan 2023 0.0472 +0,0001
23 Jan 2023 0.0471 -0,0001
20 Jan 2023 0.0472 +0,0005
19 Jan 2023 0.0466 -0,0009
18 Jan 2023 0.0476 -0,0001
17 Jan 2023 0.0476 -0,0006
16 Jan 2023 0.0483 -0,0005
13 Jan 2023 0.0488 -0,0001
12 Jan 2023 0.0488 +0,0002
11 Jan 2023 0.0486 +0,0003
10 Jan 2023 0.0483 -0,0001
09 Jan 2023 0.0484 +0,0001
06 Jan 2023 0.0483 -0,0005
05 Jan 2023 0.0488 -0,0004
04 Jan 2023 0.0492 +0,0001
03 Jan 2023 0.0491 +0,0000
30 Dec 2022 0.0491 -0,0001
29 Dec 2022 0.0491 +0,0006
28 Dec 2022 0.0485 +0,0001
22 Dec 2022 0.0484 +0,0004
21 Dec 2022 0.0481 +0,0005
20 Dec 2022 0.0476 +0,0000
19 Dec 2022 0.0475 +0,0010
16 Dec 2022 0.0465 -0,0004
15 Dec 2022 0.0469 +0,0000
14 Dec 2022 0.0469 +0,0001
13 Dec 2022 0.0468 +0,0004
12 Dec 2022 0.0464 -0,0005
09 Dec 2022 0.0469 -0,0008
08 Dec 2022 0.0477 -0,0001
07 Dec 2022 0.0478 +0,0005
06 Dec 2022 0.0472 +0,0000
05 Dec 2022 0.0472 +0,0005
02 Dec 2022 0.0467 +0,0004
01 Dec 2022 0.0463 -0,0031
30 Nov 2022 0.0494 (max) +0,0003
29 Nov 2022 0.0491 +0,0005

Maximums, Minimums and Averages for the specified interval 26.11.2022 - 26.03.2023

Maximum South African rand exchange rate
1 ZAR = 0.0494 (GBP)
Date: 30 November 2022

Minimum South African rand exchange rate
1 ZAR = 0.0440 (GBP)
Date: 20 March 2023

Average South African rand exchange rate
1 ZAR = 0.0468 (GBP)

Display only south african rand exchange rate without the data table.

Top