South african rand to British Pound exchange rate - ZAR to GBP

South African rand exchange rate evolution chart

(26 May 2022): 1 ZAR = 0.0505 (GBP)

Date Value (GBP) Variation
26 May 2022 0.0505 -0,0002
25 May 2022 0.0506 -0,0002
24 May 2022 0.0508 +0,0001
23 May 2022 0.0507 +0,0003
20 May 2022 0.0505 0,0000
19 May 2022 0.0505 +0,0001
18 May 2022 0.0504 +0,0002
17 May 2022 0.0503 -0,0001
16 May 2022 0.0503 -0,0003
13 May 2022 0.0506 -0,0003
12 May 2022 0.0508 +0,0004
11 May 2022 0.0505 +0,0002
10 May 2022 0.0503 +0,0002
09 May 2022 0.0501 -0,0008
06 May 2022 0.0508 +0,0002
05 May 2022 0.0506 +0,0001
04 May 2022 0.0505 -0,0001
03 May 2022 0.0505 +0,0002
29 Apr 2022 0.0504 +0,0004
28 Apr 2022 0.0500 -0,0001
27 Apr 2022 0.0501 +0,0001
26 Apr 2022 0.0501 +0,0001
25 Apr 2022 0.0499 +0,0001
22 Apr 2022 0.0499 +0,0000
21 Apr 2022 0.0498 -0,0011
20 Apr 2022 0.0509 -0,0005
19 Apr 2022 0.0514 -0,0008
14 Apr 2022 0.0522 -0,0005
13 Apr 2022 0.0527 -0,0002
12 Apr 2022 0.0529 (max) +0,0004
11 Apr 2022 0.0526 +0,0001
08 Apr 2022 0.0525 +0,0007
07 Apr 2022 0.0518 -0,0003
06 Apr 2022 0.0521 +0,0000
05 Apr 2022 0.0521 -0,0002
04 Apr 2022 0.0523 +0,0002
01 Apr 2022 0.0521 +0,0001
31 Mar 2022 0.0520 -0,0005
30 Mar 2022 0.0525 +0,0001
29 Mar 2022 0.0524 +0,0004
28 Mar 2022 0.0519 -0,0001
25 Mar 2022 0.0520 -0,0002
24 Mar 2022 0.0522 +0,0009
23 Mar 2022 0.0513 +0,0005
22 Mar 2022 0.0508 0,0000
21 Mar 2022 0.0508 +0,0002
18 Mar 2022 0.0507 -0,0004
17 Mar 2022 0.0511 +0,0002
16 Mar 2022 0.0509 +0,0002
15 Mar 2022 0.0507 -0,0002
14 Mar 2022 0.0509 -0,0001
11 Mar 2022 0.0509 +0,0004
10 Mar 2022 0.0506 0,0000
09 Mar 2022 0.0506 +0,0007
08 Mar 2022 0.0498 +0,0001
07 Mar 2022 0.0498 +0,0008
04 Mar 2022 0.0490 -0,0003
03 Mar 2022 0.0493 +0,0005
02 Mar 2022 0.0488 0,0000
01 Mar 2022 0.0488 +0,0006
28 Feb 2022 0.0482 -0,0008
25 Feb 2022 0.0491 +0,0005
24 Feb 2022 0.0485 -0,0004
23 Feb 2022 0.0489 0,0000
22 Feb 2022 0.0489 +0,0002
21 Feb 2022 0.0487 +0,0001
18 Feb 2022 0.0486 -0,0005
17 Feb 2022 0.0491 +0,0002
16 Feb 2022 0.0489 +0,0000
15 Feb 2022 0.0489 -0,0001
14 Feb 2022 0.0489 +0,0003
11 Feb 2022 0.0487 -0,0002
10 Feb 2022 0.0488 +0,0005
09 Feb 2022 0.0483 +0,0003
08 Feb 2022 0.0480 +0,0003
07 Feb 2022 0.0477 (min) +0,0000
04 Feb 2022 0.0477 (min) -0,0005
03 Feb 2022 0.0481 +0,0002
02 Feb 2022 0.0479 -0,0005
01 Feb 2022 0.0485 +0,0003

Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022

Maximum South African rand exchange rate
1 ZAR = 0.0529 (GBP)
Date: 12 April 2022

Minimum South African rand exchange rate
1 ZAR = 0.0477 (GBP)
Date: 04 February 2022

Average South African rand exchange rate
1 ZAR = 0.0503 (GBP)

Display only south african rand exchange rate without the data table.

Top