A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1 ZAR | 0.0423 | +0,1245 % | +0,0001 | ||
| 24 Jul 2024 | 1 ZAR | 0.0423 | +0,4884 % | +0,0002 | ||
| 23 Jul 2024 | 1 ZAR | 0.0421 | -0,5079 % | -0,0002 | ||
| 22 Jul 2024 | 1 ZAR | 0.0423 | -0,1125 % | 0,0000 | ||
| 19 Jul 2024 | 1 ZAR | 0.0423 | -0,3370 % | -0,0001 | ||
| 18 Jul 2024 | 1 ZAR | 0.0425 | +0,8871 % | +0,0004 | ||
| 17 Jul 2024 | 1 ZAR | 0.0421 | -1,3690 % | -0,0006 | ||
| 16 Jul 2024 | 1 ZAR | 0.0427 | +1,1686 % | +0,0005 | ||
| 15 Jul 2024 | 1 ZAR | 0.0422 | -1,3931 % | -0,0006 | ||
| 12 Jul 2024 | 1 ZAR | 0.0428 | -0,5136 % | -0,0002 | ||
| 11 Jul 2024 | 1 ZAR | 0.0430 | +0,0133 % | +0,0000 | ||
| 10 Jul 2024 | 1 ZAR | 0.0430 | -0,1277 % | -0,0001 | ||
| 09 Jul 2024 | 1 ZAR | 0.0431 | -0,0469 % | 0,0000 | ||
| 08 Jul 2024 | 1 ZAR | 0.0431 | +0,5024 % | +0,0002 | ||
| 05 Jul 2024 | 1 ZAR | 0.0429 | -0,0767 % | 0,0000 | ||
| 04 Jul 2024 | 1 ZAR | 0.0429 | +0,3278 % | +0,0001 | ||
| 03 Jul 2024 | 1 ZAR | 0.0428 | +0,8660 % | +0,0004 | ||
| 02 Jul 2024 | 1 ZAR | 0.0424 | -2,1967 % | -0,0010 | ||
| 01 Jul 2024 | 1 ZAR | 0.0434 | +0,0325 % | +0,0000 | ||
| 28 Jun 2024 | 1 ZAR | 0.0433 | +1,2243 % | +0,0005 | ||
| 27 Jun 2024 | 1 ZAR | 0.0428 | -1,3234 % | -0,0006 | ||
| 26 Jun 2024 | 1 ZAR | 0.0434 | -0,0924 % | 0,0000 | ||
| 25 Jun 2024 | 1 ZAR | 0.0434 | -0,0117 % | 0,0000 | ||
| 24 Jun 2024 | 1 ZAR | 0.0434 | -1,5536 % | -0,0007 | ||
| 21 Jun 2024 | 1 ZAR | 0.0441 | (max) | +0,9697 % | +0,0004 | |
| 20 Jun 2024 | 1 ZAR | 0.0437 | -0,0057 % | 0,0000 | ||
| 19 Jun 2024 | 1 ZAR | 0.0437 | +0,3758 % | +0,0002 | ||
| 18 Jun 2024 | 1 ZAR | 0.0435 | +0,7279 % | +0,0003 | ||
| 17 Jun 2024 | 1 ZAR | 0.0432 | +0,6634 % | +0,0003 | ||
| 14 Jun 2024 | 1 ZAR | 0.0429 | +0,9484 % | +0,0004 | ||
| 13 Jun 2024 | 1 ZAR | 0.0425 | +0,8077 % | +0,0003 | ||
| 12 Jun 2024 | 1 ZAR | 0.0422 | +0,2502 % | +0,0001 | ||
| 11 Jun 2024 | 1 ZAR | 0.0421 | +0,4751 % | +0,0002 | ||
| 10 Jun 2024 | 1 ZAR | 0.0419 | +0,6584 % | +0,0003 | ||
| 07 Jun 2024 | 1 ZAR | 0.0416 | +0,8189 % | +0,0003 | ||
| 06 Jun 2024 | 1 ZAR | 0.0413 | (min) | -0,1312 % | -0,0001 | |
| 05 Jun 2024 | 1 ZAR | 0.0413 | (min) | -1,3336 % | -0,0006 | |
| 04 Jun 2024 | 1 ZAR | 0.0419 | -0,8051 % | -0,0003 | ||
| 03 Jun 2024 | 1 ZAR | 0.0422 | +1,1055 % | +0,0005 | ||
| 31 May 2024 | 1 ZAR | 0.0418 | -0,9159 % | -0,0004 | ||
| 30 May 2024 | 1 ZAR | 0.0422 | -1,3433 % | -0,0006 | ||
| 29 May 2024 | 1 ZAR | 0.0427 | -0,1641 % | -0,0001 | ||
| 28 May 2024 | 1 ZAR | 0.0428 | +0,4309 % | +0,0002 | ||
| 24 May 2024 | 1 ZAR | 0.0426 | -0,0260 % | 0,0000 | ||
| 23 May 2024 | 1 ZAR | 0.0426 | -1,0408 % | -0,0004 | ||
| 22 May 2024 | 1 ZAR | 0.0431 | -1,0505 % | -0,0005 | ||
| 21 May 2024 | 1 ZAR | 0.0435 | +0,7774 % | +0,0003 | ||
| 20 May 2024 | 1 ZAR | 0.0432 | -0,3892 % | -0,0002 | ||
| 17 May 2024 | 1 ZAR | 0.0434 | +0,0460 % | +0,0000 | ||
| 16 May 2024 | 1 ZAR | 0.0433 | +0,4702 % | +0,0002 | ||
| 15 May 2024 | 1 ZAR | 0.0431 | +0,0060 % | +0,0000 | ||
| 14 May 2024 | 1 ZAR | 0.0431 | -0,8135 % | -0,0004 | ||
| 13 May 2024 | 1 ZAR | 0.0435 | +0,3844 % | +0,0002 | ||
| 10 May 2024 | 1 ZAR | 0.0433 | +0,0853 % | +0,0000 | ||
| 09 May 2024 | 1 ZAR | 0.0433 | +0,5757 % | +0,0002 | ||
| 08 May 2024 | 1 ZAR | 0.0430 | -0,3262 % | -0,0001 | ||
| 07 May 2024 | 1 ZAR | 0.0432 | +0,2111 % | +0,0001 | ||
| 03 May 2024 | 1 ZAR | 0.0431 | +0,1168 % | +0,0001 | ||
| 02 May 2024 | 1 ZAR | 0.0430 | +0,1764 % | +0,0001 | ||
| 01 May 2024 | 1 ZAR | 0.0430 | +1,2841 % | +0,0005 | ||
| 30 Apr 2024 | 1 ZAR | 0.0424 | -0,7966 % | -0,0003 | ||
| 29 Apr 2024 | 1 ZAR | 0.0428 | +0,2219 % | +0,0001 | ||
| 26 Apr 2024 | 1 ZAR | 0.0427 | +1,5491 % | +0,0007 | ||
| 25 Apr 2024 | 1 ZAR | 0.0420 | +0,4928 % | +0,0002 | ||
| 24 Apr 2024 | 1 ZAR | 0.0418 | -0,5614 % | -0,0002 | ||
| 23 Apr 2024 | 1 ZAR | 0.0420 | -0,7202 % | -0,0003 | ||
| 22 Apr 2024 | 1 ZAR | 0.0423 | +0,7529 % | +0,0003 | ||
| 19 Apr 2024 | 1 ZAR | 0.0420 | +0,1580 % | +0,0001 | ||
| 18 Apr 2024 | 1 ZAR | 0.0420 | -0,4801 % | -0,0002 | ||
| 17 Apr 2024 | 1 ZAR | 0.0422 | -0,1324 % | -0,0001 | ||
| 16 Apr 2024 | 1 ZAR | 0.0422 | +0,0287 % | +0,0000 | ||
| 15 Apr 2024 | 1 ZAR | 0.0422 | -0,5525 % | -0,0002 | ||
| 12 Apr 2024 | 1 ZAR | 0.0424 | -0,1919 % | -0,0001 | ||
| 11 Apr 2024 | 1 ZAR | 0.0425 | +0,1884 % | +0,0001 | ||
| 10 Apr 2024 | 1 ZAR | 0.0424 | -0,5989 % | -0,0003 | ||
| 09 Apr 2024 | 1 ZAR | 0.0427 | +0,6901 % | +0,0003 | ||
| 08 Apr 2024 | 1 ZAR | 0.0424 | -0,0318 % | 0,0000 | ||
| 05 Apr 2024 | 1 ZAR | 0.0424 | +0,2189 % | +0,0001 | ||
| 04 Apr 2024 | 1 ZAR | 0.0423 | +0,0250 % | +0,0000 | ||
| 03 Apr 2024 | 1 ZAR | 0.0423 | -0,0838 % | 0,0000 | ||
| 02 Apr 2024 | 1 ZAR | 0.0424 | +1,3291 % | +0,0006 | ||
| 28 Mar 2024 | 1 ZAR | 0.0418 | -0,2922 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum South African rand exchange rate
1 ZAR = 0.0441 (GBP)
Date: 21 June 2024
Minimum South African rand exchange rate
1 ZAR = 0.0413 (GBP)
Date: 06 June 2024
Average South African rand exchange rate
1 ZAR = 0.0427 (GBP)
Display only south african rand exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
China’s glut of idle property causes headache for the governmentThe last two or three weeks have been seismic in terms of..
Free money? South Africa floats universal basic income for all
The ruling ANC is on a pioneering path to transform the Covid grant into a scheme that aims to combat poverty
South Africa is facing the most dramatic political shift since the end of..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro