A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 1 ZAR | 0,0505 | -1,2133 % | -0,0006 | ||
| 15 Apr 2021 | 1 ZAR | 0,0512 | (max) | +1,5637 % | +0,0008 | |
| 14 Apr 2021 | 1 ZAR | 0,0504 | +0,7510 % | +0,0004 | ||
| 13 Apr 2021 | 1 ZAR | 0,0500 | +0,1650 % | +0,0001 | ||
| 12 Apr 2021 | 1 ZAR | 0,0499 | +0,0449 % | +0,0000 | ||
| 09 Apr 2021 | 1 ZAR | 0,0499 | -0,6450 % | -0,0003 | ||
| 08 Apr 2021 | 1 ZAR | 0,0502 | +0,3896 % | +0,0002 | ||
| 07 Apr 2021 | 1 ZAR | 0,0500 | +0,8107 % | +0,0004 | ||
| 06 Apr 2021 | 1 ZAR | 0,0496 | +0,4128 % | +0,0002 | ||
| 01 Apr 2021 | 1 ZAR | 0,0494 | +0,6769 % | +0,0003 | ||
| 31 Mar 2021 | 1 ZAR | 0,0491 | +0,2920 % | +0,0001 | ||
| 30 Mar 2021 | 1 ZAR | 0,0489 | +0,8999 % | +0,0004 | ||
| 29 Mar 2021 | 1 ZAR | 0,0485 | +0,3792 % | +0,0002 | ||
| 26 Mar 2021 | 1 ZAR | 0,0483 | -0,1923 % | -0,0001 | ||
| 25 Mar 2021 | 1 ZAR | 0,0484 | -1,2126 % | -0,0006 | ||
| 24 Mar 2021 | 1 ZAR | 0,0490 | -0,4792 % | -0,0002 | ||
| 23 Mar 2021 | 1 ZAR | 0,0492 | +0,3299 % | +0,0002 | ||
| 22 Mar 2021 | 1 ZAR | 0,0491 | +0,3190 % | +0,0002 | ||
| 19 Mar 2021 | 1 ZAR | 0,0489 | +0,7044 % | +0,0003 | ||
| 18 Mar 2021 | 1 ZAR | 0,0486 | +0,4848 % | +0,0002 | ||
| 17 Mar 2021 | 1 ZAR | 0,0483 | -0,1629 % | -0,0001 | ||
| 16 Mar 2021 | 1 ZAR | 0,0484 | +0,2707 % | +0,0001 | ||
| 15 Mar 2021 | 1 ZAR | 0,0483 | +0,4081 % | +0,0002 | ||
| 12 Mar 2021 | 1 ZAR | 0,0481 | +0,1101 % | +0,0001 | ||
| 11 Mar 2021 | 1 ZAR | 0,0480 | +1,3716 % | +0,0007 | ||
| 10 Mar 2021 | 1 ZAR | 0,0474 | +1,5506 % | +0,0007 | ||
| 09 Mar 2021 | 1 ZAR | 0,0467 | (min) | -0,1965 % | -0,0001 | |
| 08 Mar 2021 | 1 ZAR | 0,0468 | -0,4405 % | -0,0002 | ||
| 05 Mar 2021 | 1 ZAR | 0,0470 | -0,7529 % | -0,0004 | ||
| 04 Mar 2021 | 1 ZAR | 0,0473 | -0,8324 % | -0,0004 | ||
| 03 Mar 2021 | 1 ZAR | 0,0477 | -0,1193 % | -0,0001 | ||
| 02 Mar 2021 | 1 ZAR | 0,0478 | -0,6044 % | -0,0003 | ||
| 01 Mar 2021 | 1 ZAR | 0,0481 | +1,7001 % | +0,0008 | ||
| 26 Feb 2021 | 1 ZAR | 0,0473 | -0,6985 % | -0,0003 | ||
| 25 Feb 2021 | 1 ZAR | 0,0476 | -1,9895 % | -0,0010 | ||
| 24 Feb 2021 | 1 ZAR | 0,0486 | -0,3210 % | -0,0002 | ||
| 23 Feb 2021 | 1 ZAR | 0,0487 | +0,9680 % | +0,0005 | ||
| 22 Feb 2021 | 1 ZAR | 0,0483 | -1,0413 % | -0,0005 | ||
| 19 Feb 2021 | 1 ZAR | 0,0488 | -0,2121 % | -0,0001 | ||
| 18 Feb 2021 | 1 ZAR | 0,0489 | -0,4539 % | -0,0002 | ||
| 17 Feb 2021 | 1 ZAR | 0,0491 | -0,1654 % | -0,0001 | ||
| 16 Feb 2021 | 1 ZAR | 0,0492 | -1,2542 % | -0,0006 | ||
| 15 Feb 2021 | 1 ZAR | 0,0498 | +0,3829 % | +0,0002 | ||
| 12 Feb 2021 | 1 ZAR | 0,0496 | +0,3482 % | +0,0002 | ||
| 11 Feb 2021 | 1 ZAR | 0,0494 | +0,6164 % | +0,0003 | ||
| 10 Feb 2021 | 1 ZAR | 0,0491 | +0,0187 % | +0,0000 | ||
| 09 Feb 2021 | 1 ZAR | 0,0491 | +0,3119 % | +0,0002 | ||
| 08 Feb 2021 | 1 ZAR | 0,0490 | +0,0930 % | +0,0000 | ||
| 05 Feb 2021 | 1 ZAR | 0,0489 | +0,7881 % | +0,0004 | ||
| 04 Feb 2021 | 1 ZAR | 0,0485 | -0,7809 % | -0,0004 | ||
| 03 Feb 2021 | 1 ZAR | 0,0489 | -0,0176 % | 0,0000 | ||
| 02 Feb 2021 | 1 ZAR | 0,0489 | +0,7589 % | +0,0004 | ||
| 01 Feb 2021 | 1 ZAR | 0,0486 | +0,4011 % | +0,0002 | ||
| 29 Jan 2021 | 1 ZAR | 0,0484 | +0,4817 % | +0,0002 | ||
| 28 Jan 2021 | 1 ZAR | 0,0481 | +0,3191 % | +0,0002 | ||
| 27 Jan 2021 | 1 ZAR | 0,0480 | -0,6871 % | -0,0003 | ||
| 26 Jan 2021 | 1 ZAR | 0,0483 | +0,5401 % | +0,0003 | ||
| 25 Jan 2021 | 1 ZAR | 0,0481 | -0,9678 % | -0,0005 | ||
| 22 Jan 2021 | 1 ZAR | 0,0485 | -0,7579 % | -0,0004 | ||
| 21 Jan 2021 | 1 ZAR | 0,0489 | -0,8307 % | -0,0004 | ||
| 20 Jan 2021 | 1 ZAR | 0,0493 | +0,4067 % | +0,0002 | ||
| 19 Jan 2021 | 1 ZAR | 0,0491 | +1,2005 % | +0,0006 | ||
| 18 Jan 2021 | 1 ZAR | 0,0485 | +0,4284 % | +0,0002 | ||
| 15 Jan 2021 | 1 ZAR | 0,0483 | -0,0797 % | 0,0000 | ||
| 14 Jan 2021 | 1 ZAR | 0,0484 | +0,5889 % | +0,0003 | ||
| 13 Jan 2021 | 1 ZAR | 0,0481 | +0,6715 % | +0,0003 | ||
| 12 Jan 2021 | 1 ZAR | 0,0477 | +0,0458 % | +0,0000 | ||
| 11 Jan 2021 | 1 ZAR | 0,0477 | -0,8705 % | -0,0004 | ||
| 08 Jan 2021 | 1 ZAR | 0,0481 | +0,3211 % | +0,0002 | ||
| 07 Jan 2021 | 1 ZAR | 0,0480 | -1,8088 % | -0,0009 | ||
| 06 Jan 2021 | 1 ZAR | 0,0489 | -0,2884 % | -0,0001 | ||
| 05 Jan 2021 | 1 ZAR | 0,0490 | -2,4582 % | -0,0012 | ||
| 04 Jan 2021 | 1 ZAR | 0,0503 | +0,6528 % | +0,0003 | ||
| 31 Dec 2020 | 1 ZAR | 0,0499 | -0,7668 % | -0,0004 | ||
| 30 Dec 2020 | 1 ZAR | 0,0503 | -0,3376 % | -0,0002 | ||
| 29 Dec 2020 | 1 ZAR | 0,0505 | +0,4392 % | +0,0002 | ||
| 24 Dec 2020 | 1 ZAR | 0,0503 | -0,7916 % | -0,0004 | ||
| 23 Dec 2020 | 1 ZAR | 0,0507 | -1,0821 % | -0,0006 | ||
| 22 Dec 2020 | 1 ZAR | 0,0512 | (max) | -0,0517 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 19.12.2020 - 19.04.2021
Maximum South African rand exchange rate
1 ZAR = 0,0512 (GBP)
Date: 22 December 2020
Minimum South African rand exchange rate
1 ZAR = 0,0467 (GBP)
Date: 09 March 2021
Average South African rand exchange rate
1 ZAR = 0,0488 (GBP)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro