A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Oct 2020 | 1 ZAR | 0,0471 | +0,9766 % | +0,0005 | ||
| 21 Oct 2020 | 1 ZAR | 0,0467 | -0,3401 % | -0,0002 | ||
| 20 Oct 2020 | 1 ZAR | 0,0468 | +0,1863 % | +0,0001 | ||
| 19 Oct 2020 | 1 ZAR | 0,0467 | -0,1757 % | -0,0001 | ||
| 16 Oct 2020 | 1 ZAR | 0,0468 | +0,8113 % | +0,0004 | ||
| 15 Oct 2020 | 1 ZAR | 0,0464 | -0,1124 % | -0,0001 | ||
| 14 Oct 2020 | 1 ZAR | 0,0465 | -0,2701 % | -0,0001 | ||
| 13 Oct 2020 | 1 ZAR | 0,0466 | +0,3263 % | +0,0002 | ||
| 12 Oct 2020 | 1 ZAR | 0,0465 | -0,8149 % | -0,0004 | ||
| 09 Oct 2020 | 1 ZAR | 0,0468 | +0,4609 % | +0,0002 | ||
| 08 Oct 2020 | 1 ZAR | 0,0466 | +0,1357 % | +0,0001 | ||
| 07 Oct 2020 | 1 ZAR | 0,0466 | -0,0992 % | 0,0000 | ||
| 06 Oct 2020 | 1 ZAR | 0,0466 | -0,4065 % | -0,0002 | ||
| 05 Oct 2020 | 1 ZAR | 0,0468 | -0,3767 % | -0,0002 | ||
| 02 Oct 2020 | 1 ZAR | 0,0470 | +0,6695 % | +0,0003 | ||
| 01 Oct 2020 | 1 ZAR | 0,0467 | +0,6608 % | +0,0003 | ||
| 30 Sep 2020 | 1 ZAR | 0,0464 | +1,0399 % | +0,0005 | ||
| 29 Sep 2020 | 1 ZAR | 0,0459 | +1,0608 % | +0,0005 | ||
| 28 Sep 2020 | 1 ZAR | 0,0454 | -1,0165 % | -0,0005 | ||
| 25 Sep 2020 | 1 ZAR | 0,0459 | -0,6362 % | -0,0003 | ||
| 24 Sep 2020 | 1 ZAR | 0,0462 | +0,3642 % | +0,0002 | ||
| 23 Sep 2020 | 1 ZAR | 0,0460 | -2,0706 % | -0,0010 | ||
| 22 Sep 2020 | 1 ZAR | 0,0470 | +1,3780 % | +0,0006 | ||
| 21 Sep 2020 | 1 ZAR | 0,0463 | -2,3428 % | -0,0011 | ||
| 18 Sep 2020 | 1 ZAR | 0,0474 | -0,2310 % | -0,0001 | ||
| 17 Sep 2020 | 1 ZAR | 0,0475 | +0,7261 % | +0,0003 | ||
| 16 Sep 2020 | 1 ZAR | 0,0472 | -0,3040 % | -0,0001 | ||
| 15 Sep 2020 | 1 ZAR | 0,0474 | +1,7737 % | +0,0008 | ||
| 14 Sep 2020 | 1 ZAR | 0,0465 | -0,4792 % | -0,0002 | ||
| 11 Sep 2020 | 1 ZAR | 0,0467 | +1,3193 % | +0,0006 | ||
| 10 Sep 2020 | 1 ZAR | 0,0461 | -0,3391 % | -0,0002 | ||
| 09 Sep 2020 | 1 ZAR | 0,0463 | +1,9487 % | +0,0009 | ||
| 08 Sep 2020 | 1 ZAR | 0,0454 | +0,1503 % | +0,0001 | ||
| 07 Sep 2020 | 1 ZAR | 0,0453 | -0,3564 % | -0,0002 | ||
| 04 Sep 2020 | 1 ZAR | 0,0455 | +1,0890 % | +0,0005 | ||
| 03 Sep 2020 | 1 ZAR | 0,0450 | +1,1015 % | +0,0005 | ||
| 02 Sep 2020 | 1 ZAR | 0,0445 | -0,3322 % | -0,0001 | ||
| 01 Sep 2020 | 1 ZAR | 0,0447 | -0,9440 % | -0,0004 | ||
| 28 Aug 2020 | 1 ZAR | 0,0451 | +1,1649 % | +0,0005 | ||
| 27 Aug 2020 | 1 ZAR | 0,0446 | -0,6018 % | -0,0003 | ||
| 26 Aug 2020 | 1 ZAR | 0,0449 | -0,9728 % | -0,0004 | ||
| 25 Aug 2020 | 1 ZAR | 0,0453 | +0,2853 % | +0,0001 | ||
| 24 Aug 2020 | 1 ZAR | 0,0452 | +1,1959 % | +0,0005 | ||
| 21 Aug 2020 | 1 ZAR | 0,0446 | +1,6361 % | +0,0007 | ||
| 20 Aug 2020 | 1 ZAR | 0,0439 | -0,6806 % | -0,0003 | ||
| 19 Aug 2020 | 1 ZAR | 0,0442 | +1,3781 % | +0,0006 | ||
| 18 Aug 2020 | 1 ZAR | 0,0436 | -0,0881 % | 0,0000 | ||
| 17 Aug 2020 | 1 ZAR | 0,0436 | -0,6316 % | -0,0003 | ||
| 14 Aug 2020 | 1 ZAR | 0,0439 | +0,0879 % | +0,0000 | ||
| 13 Aug 2020 | 1 ZAR | 0,0439 | -0,4766 % | -0,0002 | ||
| 12 Aug 2020 | 1 ZAR | 0,0441 | +1,3044 % | +0,0006 | ||
| 11 Aug 2020 | 1 ZAR | 0,0435 | +0,9411 % | +0,0004 | ||
| 10 Aug 2020 | 1 ZAR | 0,0431 | (min) | -1,0436 % | -0,0005 | |
| 07 Aug 2020 | 1 ZAR | 0,0436 | +0,2114 % | +0,0001 | ||
| 06 Aug 2020 | 1 ZAR | 0,0435 | -1,1933 % | -0,0005 | ||
| 05 Aug 2020 | 1 ZAR | 0,0440 | +0,0528 % | +0,0000 | ||
| 04 Aug 2020 | 1 ZAR | 0,0440 | -1,0901 % | -0,0005 | ||
| 03 Aug 2020 | 1 ZAR | 0,0445 | -0,9940 % | -0,0004 | ||
| 31 Jul 2020 | 1 ZAR | 0,0449 | -1,0655 % | -0,0005 | ||
| 30 Jul 2020 | 1 ZAR | 0,0454 | -2,7011 % | -0,0013 | ||
| 29 Jul 2020 | 1 ZAR | 0,0467 | -0,0560 % | 0,0000 | ||
| 28 Jul 2020 | 1 ZAR | 0,0467 | -1,2144 % | -0,0006 | ||
| 27 Jul 2020 | 1 ZAR | 0,0473 | +0,8252 % | +0,0004 | ||
| 24 Jul 2020 | 1 ZAR | 0,0469 | -1,1354 % | -0,0005 | ||
| 23 Jul 2020 | 1 ZAR | 0,0474 | -0,8341 % | -0,0004 | ||
| 22 Jul 2020 | 1 ZAR | 0,0478 | +0,4150 % | +0,0002 | ||
| 21 Jul 2020 | 1 ZAR | 0,0476 | +0,4271 % | +0,0002 | ||
| 20 Jul 2020 | 1 ZAR | 0,0474 | -1,0080 % | -0,0005 | ||
| 17 Jul 2020 | 1 ZAR | 0,0479 | (max) | +0,4229 % | +0,0002 | |
| 16 Jul 2020 | 1 ZAR | 0,0477 | -0,4335 % | -0,0002 | ||
| 15 Jul 2020 | 1 ZAR | 0,0479 | (max) | +0,8464 % | +0,0004 | |
| 14 Jul 2020 | 1 ZAR | 0,0475 | -0,0465 % | 0,0000 | ||
| 13 Jul 2020 | 1 ZAR | 0,0475 | +0,8450 % | +0,0004 | ||
| 10 Jul 2020 | 1 ZAR | 0,0471 | +0,5278 % | +0,0002 | ||
| 09 Jul 2020 | 1 ZAR | 0,0469 | +0,4542 % | +0,0002 | ||
| 08 Jul 2020 | 1 ZAR | 0,0467 | +0,3985 % | +0,0002 | ||
| 07 Jul 2020 | 1 ZAR | 0,0465 | -1,5278 % | -0,0007 | ||
| 06 Jul 2020 | 1 ZAR | 0,0472 | +0,3639 % | +0,0002 | ||
| 03 Jul 2020 | 1 ZAR | 0,0470 | -0,5145 % | -0,0002 | ||
| 02 Jul 2020 | 1 ZAR | 0,0473 | +0,4434 % | +0,0002 | ||
| 01 Jul 2020 | 1 ZAR | 0,0471 | +1,0378 % | +0,0005 | ||
| 30 Jun 2020 | 1 ZAR | 0,0466 | -1,1291 % | -0,0005 | ||
| 29 Jun 2020 | 1 ZAR | 0,0471 | +0,6271 % | +0,0003 | ||
| 26 Jun 2020 | 1 ZAR | 0,0468 | +0,3423 % | +0,0002 |
Maximums, Minimums and Averages for the specified interval 25.06.2020 - 25.10.2020
Maximum South African rand exchange rate
1 ZAR = 0,0479 (GBP)
Date: 15 July 2020
Minimum South African rand exchange rate
1 ZAR = 0,0431 (GBP)
Date: 10 August 2020
Average South African rand exchange rate
1 ZAR = 0,0460 (GBP)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro