South african rand to British Pound exchange rate - ZAR to GBP

South African rand exchange rate evolution chart

(29 Nov 2021): 1 ZAR = 0.0466 (GBP)

Date Value (GBP) Variation
29 Nov 2021 0.0466 +0,0003
26 Nov 2021 0.0462 (min) -0,0010
25 Nov 2021 0.0472 +0,0001
24 Nov 2021 0.0472 +0,0000
23 Nov 2021 0.0472 -0,0002
22 Nov 2021 0.0474 +0,0001
19 Nov 2021 0.0473 -0,0002
18 Nov 2021 0.0475 -0,0005
17 Nov 2021 0.0479 0,0000
16 Nov 2021 0.0479 -0,0010
15 Nov 2021 0.0489 +0,0001
12 Nov 2021 0.0488 -0,0002
11 Nov 2021 0.0491 +0,0008
10 Nov 2021 0.0483 -0,0008
09 Nov 2021 0.0491 -0,0002
08 Nov 2021 0.0493 +0,0002
05 Nov 2021 0.0491 +0,0003
04 Nov 2021 0.0487 +0,0013
03 Nov 2021 0.0474 -0,0002
02 Nov 2021 0.0476 +0,0001
01 Nov 2021 0.0475 -0,0005
29 Oct 2021 0.0480 +0,0001
28 Oct 2021 0.0479 -0,0006
27 Oct 2021 0.0485 -0,0004
26 Oct 2021 0.0490 -0,0004
25 Oct 2021 0.0493 +0,0001
22 Oct 2021 0.0492 -0,0005
21 Oct 2021 0.0497 -0,0004
20 Oct 2021 0.0501 +0,0002
19 Oct 2021 0.0499 +0,0002
18 Oct 2021 0.0496 0,0000
15 Oct 2021 0.0497 +0,0003
14 Oct 2021 0.0493 -0,0001
13 Oct 2021 0.0495 +0,0004
12 Oct 2021 0.0491 +0,0001
11 Oct 2021 0.0490 -0,0001
08 Oct 2021 0.0492 -0,0001
07 Oct 2021 0.0493 +0,0004
06 Oct 2021 0.0489 +0,0002
05 Oct 2021 0.0487 -0,0001
04 Oct 2021 0.0489 -0,0007
01 Oct 2021 0.0496 +0,0003
30 Sep 2021 0.0493 +0,0002
29 Sep 2021 0.0491 +0,0001
28 Sep 2021 0.0489 +0,0002
27 Sep 2021 0.0487 -0,0001
24 Sep 2021 0.0488 -0,0007
23 Sep 2021 0.0495 -0,0003
22 Sep 2021 0.0498 +0,0005
21 Sep 2021 0.0493 -0,0002
20 Sep 2021 0.0495 +0,0001
17 Sep 2021 0.0493 -0,0004
16 Sep 2021 0.0497 -0,0004
15 Sep 2021 0.0501 -0,0005
14 Sep 2021 0.0506 -0,0005
13 Sep 2021 0.0511 (max) +0,0001
10 Sep 2021 0.0510 -0,0001
09 Sep 2021 0.0511 (max) +0,0001
08 Sep 2021 0.0510 +0,0003
07 Sep 2021 0.0507 -0,0001
06 Sep 2021 0.0508 +0,0003
03 Sep 2021 0.0505 +0,0003
02 Sep 2021 0.0502 -0,0003
01 Sep 2021 0.0505 +0,0003
31 Aug 2021 0.0502 +0,0009
27 Aug 2021 0.0493 +0,0005
26 Aug 2021 0.0488 +0,0001
25 Aug 2021 0.0487 +0,0001
24 Aug 2021 0.0486 +0,0005
23 Aug 2021 0.0481 +0,0001
20 Aug 2021 0.0480 -0,0003
19 Aug 2021 0.0483 -0,0003
18 Aug 2021 0.0486 0,0000
17 Aug 2021 0.0486 -0,0002
16 Aug 2021 0.0488 -0,0002
13 Aug 2021 0.0490 +0,0002
12 Aug 2021 0.0489 -0,0002
11 Aug 2021 0.0490 +0,0003
10 Aug 2021 0.0487 -0,0002
09 Aug 2021 0.0489 -0,0002
06 Aug 2021 0.0491 -0,0008
05 Aug 2021 0.0499 -0,0001
04 Aug 2021 0.0501 -0,0001
03 Aug 2021 0.0502 +0,0001
02 Aug 2021 0.0500 +0,0009

Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021

Maximum South African rand exchange rate
1 ZAR = 0.0511 (GBP)
Date: 09 September 2021

Minimum South African rand exchange rate
1 ZAR = 0.0462 (GBP)
Date: 26 November 2021

Average South African rand exchange rate
1 ZAR = 0.0490 (GBP)

Display only south african rand exchange rate without the table of data.

Top