A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Sep 2026 | 100 KRW | 0.0545 | (max) | +0,0363 % | +0,0000 | |
| 02 Sep 2026 | 100 KRW | 0.0545 | (max) | +1,2290 % | +0,0007 | |
| 01 Sep 2026 | 100 KRW | 0.0538 | +0,5947 % | +0,0003 | ||
| 28 Aug 2026 | 100 KRW | 0.0535 | +0,4339 % | +0,0002 | ||
| 27 Aug 2026 | 100 KRW | 0.0533 | +0,3521 % | +0,0002 | ||
| 26 Aug 2026 | 100 KRW | 0.0531 | +0,2060 % | +0,0001 | ||
| 25 Aug 2026 | 100 KRW | 0.0530 | -0,0327 % | 0,0000 | ||
| 24 Aug 2026 | 100 KRW | 0.0530 | +0,0754 % | +0,0000 | ||
| 21 Aug 2026 | 100 KRW | 0.0530 | +0,5354 % | +0,0003 | ||
| 20 Aug 2026 | 100 KRW | 0.0527 | -0,5697 % | -0,0003 | ||
| 19 Aug 2026 | 100 KRW | 0.0530 | +1,2941 % | +0,0007 | ||
| 18 Aug 2026 | 100 KRW | 0.0523 | +0,2004 % | +0,0001 | ||
| 17 Aug 2026 | 100 KRW | 0.0522 | -0,1130 % | -0,0001 | ||
| 14 Aug 2026 | 100 KRW | 0.0523 | +0,0640 % | +0,0000 | ||
| 13 Aug 2026 | 100 KRW | 0.0522 | -0,0970 % | -0,0001 | ||
| 12 Aug 2026 | 100 KRW | 0.0523 | -0,3802 % | -0,0002 | ||
| 11 Aug 2026 | 100 KRW | 0.0525 | +0,5705 % | +0,0003 | ||
| 10 Aug 2026 | 100 KRW | 0.0522 | -0,7894 % | -0,0004 | ||
| 07 Aug 2026 | 100 KRW | 0.0526 | +0,7187 % | +0,0004 | ||
| 06 Aug 2026 | 100 KRW | 0.0522 | +0,1460 % | +0,0001 | ||
| 05 Aug 2026 | 100 KRW | 0.0521 | -0,0116 % | 0,0000 | ||
| 04 Aug 2026 | 100 KRW | 0.0521 | +0,1152 % | +0,0001 | ||
| 03 Aug 2026 | 100 KRW | 0.0521 | +0,7899 % | +0,0004 | ||
| 31 Jul 2026 | 100 KRW | 0.0517 | -0,8205 % | -0,0004 | ||
| 30 Jul 2026 | 100 KRW | 0.0521 | +0,5331 % | +0,0003 | ||
| 29 Jul 2026 | 100 KRW | 0.0518 | +0,2474 % | +0,0001 | ||
| 28 Jul 2026 | 100 KRW | 0.0517 | +0,9695 % | +0,0005 | ||
| 27 Jul 2026 | 100 KRW | 0.0512 | -0,3446 % | -0,0002 | ||
| 24 Jul 2026 | 100 KRW | 0.0514 | +0,8268 % | +0,0004 | ||
| 23 Jul 2026 | 100 KRW | 0.0510 | +0,6242 % | +0,0003 | ||
| 22 Jul 2026 | 100 KRW | 0.0506 | +0,2823 % | +0,0001 | ||
| 21 Jul 2026 | 100 KRW | 0.0505 | +0,4088 % | +0,0002 | ||
| 20 Jul 2026 | 100 KRW | 0.0503 | +0,4520 % | +0,0002 | ||
| 17 Jul 2026 | 100 KRW | 0.0501 | -0,0222 % | 0,0000 | ||
| 16 Jul 2026 | 100 KRW | 0.0501 | +0,6119 % | +0,0003 | ||
| 15 Jul 2026 | 100 KRW | 0.0498 | -0,7031 % | -0,0004 | ||
| 14 Jul 2026 | 100 KRW | 0.0501 | +0,1560 % | +0,0001 | ||
| 13 Jul 2026 | 100 KRW | 0.0500 | +0,8615 % | +0,0004 | ||
| 10 Jul 2026 | 100 KRW | 0.0496 | +0,3083 % | +0,0002 | ||
| 09 Jul 2026 | 100 KRW | 0.0495 | -0,1789 % | -0,0001 | ||
| 08 Jul 2026 | 100 KRW | 0.0496 | +0,4229 % | +0,0002 | ||
| 07 Jul 2026 | 100 KRW | 0.0493 | +0,9887 % | +0,0005 | ||
| 06 Jul 2026 | 100 KRW | 0.0489 | +0,0179 % | +0,0000 | ||
| 03 Jul 2026 | 100 KRW | 0.0489 | +0,7400 % | +0,0004 | ||
| 02 Jul 2026 | 100 KRW | 0.0485 | -0,0183 % | 0,0000 | ||
| 01 Jul 2026 | 100 KRW | 0.0485 | -0,3124 % | -0,0002 | ||
| 30 Jun 2026 | 100 KRW | 0.0487 | -0,5583 % | -0,0003 | ||
| 29 Jun 2026 | 100 KRW | 0.0489 | -0,8637 % | -0,0004 | ||
| 26 Jun 2026 | 100 KRW | 0.0494 | +0,2890 % | +0,0001 | ||
| 25 Jun 2026 | 100 KRW | 0.0492 | -0,1777 % | -0,0001 | ||
| 24 Jun 2026 | 100 KRW | 0.0493 | -0,2136 % | -0,0001 | ||
| 23 Jun 2026 | 100 KRW | 0.0494 | +0,6814 % | +0,0003 | ||
| 22 Jun 2026 | 100 KRW | 0.0491 | -0,6152 % | -0,0003 | ||
| 19 Jun 2026 | 100 KRW | 0.0494 | +0,3760 % | +0,0002 | ||
| 18 Jun 2026 | 100 KRW | 0.0492 | -0,1137 % | -0,0001 | ||
| 17 Jun 2026 | 100 KRW | 0.0492 | -0,2553 % | -0,0001 | ||
| 16 Jun 2026 | 100 KRW | 0.0494 | +0,3583 % | +0,0002 | ||
| 15 Jun 2026 | 100 KRW | 0.0492 | +0,0222 % | +0,0000 | ||
| 12 Jun 2026 | 100 KRW | 0.0492 | +0,4399 % | +0,0002 | ||
| 11 Jun 2026 | 100 KRW | 0.0490 | -0,2167 % | -0,0001 | ||
| 10 Jun 2026 | 100 KRW | 0.0491 | +0,3087 % | +0,0002 | ||
| 09 Jun 2026 | 100 KRW | 0.0489 | -0,2774 % | -0,0001 | ||
| 08 Jun 2026 | 100 KRW | 0.0491 | +2,0347 % | +0,0010 | ||
| 05 Jun 2026 | 100 KRW | 0.0481 | (min) | -0,9950 % | -0,0005 | |
| 04 Jun 2026 | 100 KRW | 0.0486 | -0,3361 % | -0,0002 | ||
| 03 Jun 2026 | 100 KRW | 0.0487 | -0,4264 % | -0,0002 | ||
| 02 Jun 2026 | 100 KRW | 0.0489 | -0,5485 % | -0,0003 | ||
| 01 Jun 2026 | 100 KRW | 0.0492 | -0,2677 % | -0,0001 | ||
| 29 May 2026 | 100 KRW | 0.0493 | -0,8525 % | -0,0004 | ||
| 28 May 2026 | 100 KRW | 0.0498 | -0,0308 % | 0,0000 | ||
| 27 May 2026 | 100 KRW | 0.0498 | +0,7198 % | +0,0004 | ||
| 26 May 2026 | 100 KRW | 0.0494 | +0,7427 % | +0,0004 | ||
| 22 May 2026 | 100 KRW | 0.0491 | -0,7644 % | -0,0004 | ||
| 21 May 2026 | 100 KRW | 0.0494 | -0,5250 % | -0,0003 | ||
| 20 May 2026 | 100 KRW | 0.0497 | +0,6090 % | +0,0003 | ||
| 19 May 2026 | 100 KRW | 0.0494 | -0,9650 % | -0,0005 | ||
| 18 May 2026 | 100 KRW | 0.0499 | -0,2991 % | -0,0001 | ||
| 15 May 2026 | 100 KRW | 0.0500 | +0,5995 % | +0,0003 | ||
| 14 May 2026 | 100 KRW | 0.0497 | +0,1610 % | +0,0001 | ||
| 13 May 2026 | 100 KRW | 0.0496 | +0,0666 % | +0,0000 | ||
| 12 May 2026 | 100 KRW | 0.0496 | -0,5556 % | -0,0003 | ||
| 11 May 2026 | 100 KRW | 0.0499 | -0,6016 % | -0,0003 | ||
| 08 May 2026 | 100 KRW | 0.0502 | -0,8056 % | -0,0004 | ||
| 07 May 2026 | 100 KRW | 0.0506 | -0,3867 % | -0,0002 | ||
| 06 May 2026 | 100 KRW | 0.0508 | +1,3819 % | +0,0007 | ||
| 05 May 2026 | 100 KRW | 0.0501 | - | - | - |
Maximums, Minimums and Averages for the specified interval 05.05.2026 - 05.09.2026
Maximum South Korean won exchange rate
100 KRW = 0.0545 (GBP)
Date: 03 September 2026
Minimum South Korean won exchange rate
100 KRW = 0.0481 (GBP)
Date: 05 June 2026
Average South Korean won exchange rate
100 KRW = 0.0505 (GBP)
Display only south korean won exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro