A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 100 KRW | 0,0630 | -0,3166 % | -0,0002 | ||
| 22 Jul 2021 | 100 KRW | 0,0632 | -0,4786 % | -0,0003 | ||
| 21 Jul 2021 | 100 KRW | 0,0635 | -0,6130 % | -0,0004 | ||
| 20 Jul 2021 | 100 KRW | 0,0639 | +0,6132 % | +0,0004 | ||
| 19 Jul 2021 | 100 KRW | 0,0635 | +0,0631 % | +0,0000 | ||
| 16 Jul 2021 | 100 KRW | 0,0635 | +0,4766 % | +0,0003 | ||
| 15 Jul 2021 | 100 KRW | 0,0632 | +0,5327 % | +0,0003 | ||
| 14 Jul 2021 | 100 KRW | 0,0629 | -0,2517 % | -0,0002 | ||
| 13 Jul 2021 | 100 KRW | 0,0630 | +0,3459 % | +0,0002 | ||
| 12 Jul 2021 | 100 KRW | 0,0628 | -0,5688 % | -0,0004 | ||
| 09 Jul 2021 | 100 KRW | 0,0632 | -0,0022 % | 0,0000 | ||
| 08 Jul 2021 | 100 KRW | 0,0632 | -0,6808 % | -0,0004 | ||
| 07 Jul 2021 | 100 KRW | 0,0636 | -0,2520 % | -0,0002 | ||
| 06 Jul 2021 | 100 KRW | 0,0638 | -0,3080 % | -0,0002 | ||
| 05 Jul 2021 | 100 KRW | 0,0639 | -0,0901 % | -0,0001 | ||
| 02 Jul 2021 | 100 KRW | 0,0640 | -0,0150 % | 0,0000 | ||
| 01 Jul 2021 | 100 KRW | 0,0640 | -0,0657 % | 0,0000 | ||
| 30 Jun 2021 | 100 KRW | 0,0641 | +0,3975 % | +0,0003 | ||
| 29 Jun 2021 | 100 KRW | 0,0638 | +0,1635 % | +0,0001 | ||
| 28 Jun 2021 | 100 KRW | 0,0637 | -0,1625 % | -0,0001 | ||
| 25 Jun 2021 | 100 KRW | 0,0638 | +0,4676 % | +0,0003 | ||
| 24 Jun 2021 | 100 KRW | 0,0635 | +0,6262 % | +0,0004 | ||
| 23 Jun 2021 | 100 KRW | 0,0631 | -0,0255 % | 0,0000 | ||
| 22 Jun 2021 | 100 KRW | 0,0631 | -0,4468 % | -0,0003 | ||
| 21 Jun 2021 | 100 KRW | 0,0634 | -0,5244 % | -0,0003 | ||
| 18 Jun 2021 | 100 KRW | 0,0637 | +0,7041 % | +0,0004 | ||
| 17 Jun 2021 | 100 KRW | 0,0633 | -0,1121 % | -0,0001 | ||
| 16 Jun 2021 | 100 KRW | 0,0634 | -0,2016 % | -0,0001 | ||
| 15 Jun 2021 | 100 KRW | 0,0635 | +0,1788 % | +0,0001 | ||
| 14 Jun 2021 | 100 KRW | 0,0634 | -0,0015 % | 0,0000 | ||
| 11 Jun 2021 | 100 KRW | 0,0634 | +0,0386 % | +0,0000 | ||
| 10 Jun 2021 | 100 KRW | 0,0634 | -0,1701 % | -0,0001 | ||
| 09 Jun 2021 | 100 KRW | 0,0635 | +0,2306 % | +0,0001 | ||
| 08 Jun 2021 | 100 KRW | 0,0633 | -0,3101 % | -0,0002 | ||
| 07 Jun 2021 | 100 KRW | 0,0635 | +0,1519 % | +0,0001 | ||
| 04 Jun 2021 | 100 KRW | 0,0634 | +0,4755 % | +0,0003 | ||
| 03 Jun 2021 | 100 KRW | 0,0631 | -0,6861 % | -0,0004 | ||
| 02 Jun 2021 | 100 KRW | 0,0636 | -0,2989 % | -0,0002 | ||
| 01 Jun 2021 | 100 KRW | 0,0637 | +0,7690 % | +0,0005 | ||
| 28 May 2021 | 100 KRW | 0,0633 | +0,2344 % | +0,0001 | ||
| 27 May 2021 | 100 KRW | 0,0631 | -0,4037 % | -0,0003 | ||
| 26 May 2021 | 100 KRW | 0,0634 | +0,5917 % | +0,0004 | ||
| 25 May 2021 | 100 KRW | 0,0630 | +0,3736 % | +0,0002 | ||
| 24 May 2021 | 100 KRW | 0,0628 | +0,1194 % | +0,0001 | ||
| 21 May 2021 | 100 KRW | 0,0627 | +0,1720 % | +0,0001 | ||
| 20 May 2021 | 100 KRW | 0,0626 | +0,0028 % | +0,0000 | ||
| 19 May 2021 | 100 KRW | 0,0626 | +0,3230 % | +0,0002 | ||
| 18 May 2021 | 100 KRW | 0,0624 | +0,0765 % | +0,0000 | ||
| 17 May 2021 | 100 KRW | 0,0623 | (min) | -0,9971 % | -0,0006 | |
| 14 May 2021 | 100 KRW | 0,0630 | -0,0925 % | -0,0001 | ||
| 13 May 2021 | 100 KRW | 0,0630 | +0,3920 % | +0,0002 | ||
| 12 May 2021 | 100 KRW | 0,0628 | -0,4630 % | -0,0003 | ||
| 11 May 2021 | 100 KRW | 0,0631 | -0,7717 % | -0,0005 | ||
| 10 May 2021 | 100 KRW | 0,0636 | -0,9958 % | -0,0006 | ||
| 07 May 2021 | 100 KRW | 0,0642 | +0,0096 % | +0,0000 | ||
| 06 May 2021 | 100 KRW | 0,0642 | +0,4544 % | +0,0003 | ||
| 05 May 2021 | 100 KRW | 0,0639 | -0,0801 % | -0,0001 | ||
| 04 May 2021 | 100 KRW | 0,0639 | -1,1772 % | -0,0008 | ||
| 30 Apr 2021 | 100 KRW | 0,0647 | +0,0586 % | +0,0000 | ||
| 29 Apr 2021 | 100 KRW | 0,0647 | +0,0621 % | +0,0000 | ||
| 28 Apr 2021 | 100 KRW | 0,0646 | +0,0890 % | +0,0001 | ||
| 27 Apr 2021 | 100 KRW | 0,0646 | -0,3429 % | -0,0002 | ||
| 26 Apr 2021 | 100 KRW | 0,0648 | +0,1450 % | +0,0001 | ||
| 23 Apr 2021 | 100 KRW | 0,0647 | +0,2265 % | +0,0001 | ||
| 22 Apr 2021 | 100 KRW | 0,0646 | +0,5864 % | +0,0004 | ||
| 21 Apr 2021 | 100 KRW | 0,0642 | -0,1442 % | -0,0001 | ||
| 20 Apr 2021 | 100 KRW | 0,0643 | +0,2397 % | +0,0002 | ||
| 19 Apr 2021 | 100 KRW | 0,0641 | -1,2177 % | -0,0008 | ||
| 16 Apr 2021 | 100 KRW | 0,0649 | -0,0674 % | 0,0000 | ||
| 15 Apr 2021 | 100 KRW | 0,0650 | -0,0849 % | -0,0001 | ||
| 14 Apr 2021 | 100 KRW | 0,0650 | +0,2952 % | +0,0002 | ||
| 13 Apr 2021 | 100 KRW | 0,0648 | +0,1252 % | +0,0001 | ||
| 12 Apr 2021 | 100 KRW | 0,0647 | -0,4482 % | -0,0003 | ||
| 09 Apr 2021 | 100 KRW | 0,0650 | -0,2453 % | -0,0002 | ||
| 08 Apr 2021 | 100 KRW | 0,0652 | (max) | +0,3724 % | +0,0002 | |
| 07 Apr 2021 | 100 KRW | 0,0649 | +0,6418 % | +0,0004 | ||
| 06 Apr 2021 | 100 KRW | 0,0645 | +0,7285 % | +0,0005 | ||
| 01 Apr 2021 | 100 KRW | 0,0641 | -0,3410 % | -0,0002 | ||
| 31 Mar 2021 | 100 KRW | 0,0643 | -0,0282 % | 0,0000 | ||
| 30 Mar 2021 | 100 KRW | 0,0643 | +0,5197 % | +0,0003 | ||
| 29 Mar 2021 | 100 KRW | 0,0640 | -0,2395 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 26.03.2021 - 26.07.2021
Maximum South Korean won exchange rate
100 KRW = 0,0652 (GBP)
Date: 08 April 2021
Minimum South Korean won exchange rate
100 KRW = 0,0623 (GBP)
Date: 17 May 2021
Average South Korean won exchange rate
100 KRW = 0,0637 (GBP)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro