A slightly misspelled currency converter for UK
A slightly misspelled currency converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 24 May 2018 | -0,5329 % | -0,0004 | 0,0690 | ||
| 23 May 2018 | +0,1343 % | +0,0001 | 0,0693 | ||
| 22 May 2018 | +0,3517 % | +0,0002 | 0,0692 | ||
| 21 May 2018 | +0,5805 % | +0,0004 | 0,0690 | ||
| 18 May 2018 | +0,2991 % | +0,0002 | 0,0686 | ||
| 17 May 2018 | -0,5060 % | -0,0003 | 0,0684 | ||
| 16 May 2018 | -0,0984 % | -0,0001 | 0,0688 | ||
| 15 May 2018 | +0,0672 % | +0,0000 | 0,0688 | ||
| 14 May 2018 | -0,4462 % | -0,0003 | 0,0688 | ||
| 11 May 2018 | -0,5852 % | -0,0004 | 0,0691 | ||
| 10 May 2018 | +1,9013 % | +0,0013 | 0,0695 | ||
| 09 May 2018 | -0,4249 % | -0,0003 | 0,0682 | ||
| 08 May 2018 | -0,3499 % | -0,0002 | 0,0685 | ||
| 04 May 2018 | +0,5329 % | +0,0004 | 0,0687 | ||
| 03 May 2018 | +0,2476 % | +0,0002 | 0,0684 | ||
| 02 May 2018 | -0,4940 % | -0,0003 | 0,0682 | ||
| 01 May 2018 | +0,9779 % | +0,0007 | 0,0685 | ||
| 30 Apr 2018 | +0,0555 % | +0,0000 | 0,0679 | ||
| 27 Apr 2018 | +1,9692 % | +0,0013 | 0,0678 | ||
| 26 Apr 2018 | +0,4850 % | +0,0003 | 0,0665 | ||
| 25 Apr 2018 | -0,4232 % | -0,0003 | 0,0662 | ||
| 24 Apr 2018 | +0,0820 % | +0,0001 | 0,0665 | ||
| 23 Apr 2018 | -0,0432 % | -0,0000 | 0,0664 | ||
| 20 Apr 2018 | +0,5631 % | +0,0004 | 0,0665 | ||
| 19 Apr 2018 | +0,1521 % | +0,0001 | 0,0661 | ||
| 18 Apr 2018 | +0,8063 % | +0,0005 | 0,0660 | ||
| 17 Apr 2018 | +0,5825 % | +0,0004 | 0,0655 | ||
| 16 Apr 2018 | -0,7188 % | -0,0005 | (min) | 0,0651 | |
| 13 Apr 2018 | -0,1398 % | -0,0001 | 0,0655 | ||
| 12 Apr 2018 | -0,5370 % | -0,0004 | 0,0656 | ||
| 11 Apr 2018 | -0,3805 % | -0,0003 | 0,0660 | ||
| 10 Apr 2018 | +0,0040 % | +0,0000 | 0,0662 | ||
| 09 Apr 2018 | -0,2043 % | -0,0001 | 0,0662 | ||
| 06 Apr 2018 | -1,2209 % | -0,0008 | 0,0664 | ||
| 05 Apr 2018 | +0,4743 % | +0,0003 | 0,0672 | ||
| 04 Apr 2018 | -0,9350 % | -0,0006 | 0,0669 | ||
| 03 Apr 2018 | +0,7597 % | +0,0005 | 0,0675 | ||
| 29 Mar 2018 | +0,5581 % | +0,0004 | 0,0670 | ||
| 28 Mar 2018 | +1,0948 % | +0,0007 | 0,0666 | ||
| 27 Mar 2018 | +1,0085 % | +0,0007 | 0,0659 | ||
| 26 Mar 2018 | -0,0627 % | -0,0000 | 0,0652 | ||
| 23 Mar 2018 | -0,5367 % | -0,0004 | 0,0653 | ||
| 22 Mar 2018 | -1,0904 % | -0,0007 | 0,0656 | ||
| 21 Mar 2018 | -0,4022 % | -0,0003 | 0,0664 | ||
| 20 Mar 2018 | +0,2879 % | +0,0002 | 0,0666 | ||
| 19 Mar 2018 | -1,0770 % | -0,0007 | 0,0664 | ||
| 16 Mar 2018 | -0,0647 % | -0,0000 | 0,0672 | ||
| 15 Mar 2018 | -0,2552 % | -0,0002 | 0,0672 | ||
| 14 Mar 2018 | +0,1193 % | +0,0001 | 0,0674 | ||
| 13 Mar 2018 | -0,4156 % | -0,0003 | 0,0673 | ||
| 12 Mar 2018 | -0,1071 % | -0,0001 | 0,0676 | ||
| 09 Mar 2018 | +0,5634 % | +0,0004 | 0,0677 | ||
| 08 Mar 2018 | -0,1823 % | -0,0001 | 0,0673 | ||
| 07 Mar 2018 | -0,5179 % | -0,0004 | 0,0674 | ||
| 06 Mar 2018 | +1,2335 % | +0,0008 | 0,0677 | ||
| 05 Mar 2018 | -0,0503 % | -0,0000 | 0,0669 | ||
| 02 Mar 2018 | -0,4105 % | -0,0003 | 0,0670 | ||
| 01 Mar 2018 | +0,2150 % | +0,0001 | 0,0672 | ||
| 28 Feb 2018 | +0,3625 % | +0,0002 | 0,0671 | ||
| 27 Feb 2018 | -0,1845 % | -0,0001 | 0,0668 | ||
| 26 Feb 2018 | +0,7588 % | +0,0005 | 0,0670 | ||
| 23 Feb 2018 | -0,1415 % | -0,0001 | 0,0665 | ||
| 22 Feb 2018 | -0,2257 % | -0,0002 | 0,0666 | ||
| 21 Feb 2018 | +0,2892 % | +0,0002 | 0,0667 | ||
| 20 Feb 2018 | -0,6761 % | -0,0005 | 0,0665 | ||
| 19 Feb 2018 | +0,1651 % | +0,0001 | 0,0670 | ||
| 16 Feb 2018 | +0,3254 % | +0,0002 | 0,0669 | ||
| 15 Feb 2018 | +0,1936 % | +0,0001 | 0,0666 | ||
| 14 Feb 2018 | +0,0700 % | +0,0000 | 0,0665 | ||
| 13 Feb 2018 | -0,4778 % | -0,0003 | 0,0665 | ||
| 12 Feb 2018 | +0,1452 % | +0,0001 | 0,0668 | ||
| 09 Feb 2018 | +2,0081 % | +0,0013 | 0,0667 | ||
| 08 Feb 2018 | -1,7045 % | -0,0011 | 0,0654 | ||
| 07 Feb 2018 | +0,3077 % | +0,0002 | 0,0665 | ||
| 06 Feb 2018 | +0,9178 % | +0,0006 | 0,0663 | ||
| 05 Feb 2018 | +0,8909 % | +0,0006 | 0,0657 | ||
| 02 Feb 2018 | -0,6655 % | -0,0004 | (min) | 0,0651 | |
| 01 Feb 2018 | -0,4611 % | -0,0003 | 0,0656 | ||
| 31 Jan 2018 | -0,3157 % | -0,0002 | 0,0659 | ||
| 30 Jan 2018 | -0,3951 % | -0,0003 | 0,0661 | ||
| 29 Jan 2018 | +0,1425 % | +0,0001 | 0,0663 | ||
| 26 Jan 2018 | +0,3871 % | +0,0003 | 0,0662 | ||
| 25 Jan 2018 | -0,0634 % | -0,0000 | 0,0660 | ||
| 24 Jan 2018 | -0,5932 % | -0,0004 | 0,0660 | ||
| 23 Jan 2018 | -0,7493 % | -0,0005 | 0,0664 | ||
| 22 Jan 2018 | -1,0605 % | -0,0007 | 0,0669 | ||
| 19 Jan 2018 | +0,4053 % | +0,0003 | 0,0676 | ||
| 18 Jan 2018 | -0,4949 % | -0,0003 | 0,0674 | ||
| 17 Jan 2018 | -0,7650 % | -0,0005 | 0,0677 | ||
| 16 Jan 2018 | +0,1174 % | +0,0001 | 0,0682 | ||
| 15 Jan 2018 | -0,9227 % | -0,0006 | 0,0681 | ||
| 12 Jan 2018 | -0,9681 % | -0,0007 | 0,0688 | ||
| 11 Jan 2018 | +0,3457 % | +0,0002 | 0,0695 | ||
| 10 Jan 2018 | +0,2138 % | +0,0001 | 0,0692 | ||
| 09 Jan 2018 | +0,2152 % | +0,0001 | 0,0691 | ||
| 08 Jan 2018 | -0,7041 % | -0,0005 | 0,0689 | ||
| 05 Jan 2018 | +0,0238 % | +0,0000 | 0,0694 | ||
| 04 Jan 2018 | -0,0652 % | -0,0000 | 0,0694 | ||
| 03 Jan 2018 | +0,1854 % | +0,0001 | 0,0694 | ||
| 02 Jan 2018 | -0,1453 % | -0,0001 | 0,0693 | ||
| 29 Dec 2017 | -0,2479 % | -0,0002 | 0,0694 | ||
| 28 Dec 2017 | +0,1138 % | +0,0001 | 0,0696 | ||
| 27 Dec 2017 | +0,3682 % | +0,0003 | 0,0695 | ||
| 22 Dec 2017 | -0,2336 % | -0,0002 | 0,0692 | ||
| 21 Dec 2017 | +0,3913 % | +0,0003 | 0,0694 | ||
| 20 Dec 2017 | +0,1858 % | +0,0001 | 0,0691 | ||
| 19 Dec 2017 | +0,2950 % | +0,0002 | 0,0690 | ||
| 18 Dec 2017 | -0,3911 % | -0,0003 | 0,0688 | ||
| 15 Dec 2017 | +0,9815 % | +0,0007 | 0,0691 | ||
| 14 Dec 2017 | -0,4526 % | -0,0003 | 0,0684 | ||
| 13 Dec 2017 | -0,1053 % | -0,0001 | 0,0687 | ||
| 12 Dec 2017 | -0,1245 % | -0,0001 | 0,0688 | ||
| 11 Dec 2017 | +0,6948 % | +0,0005 | 0,0689 | ||
| 08 Dec 2017 | +0,2194 % | +0,0001 | 0,0684 | ||
| 07 Dec 2017 | -0,0641 % | -0,0000 | 0,0682 | ||
| 06 Dec 2017 | -0,1063 % | -0,0001 | 0,0683 | ||
| 05 Dec 2017 | +0,1363 % | +0,0001 | 0,0684 | ||
| 04 Dec 2017 | -0,1505 % | -0,0001 | 0,0683 | ||
| 01 Dec 2017 | +0,4889 % | +0,0003 | 0,0684 | ||
| 30 Nov 2017 | -1,3941 % | -0,0010 | 0,0680 | ||
| 29 Nov 2017 | -1,2214 % | -0,0009 | 0,0690 | ||
| 28 Nov 2017 | +1,3332 % | +0,0009 | (max) | 0,0699 |
Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018
Maximum South Korean won exchange rate
100 KRW = 0,0699 (GBP)
Date: 28 November 2017
Minimum South Korean won exchange rate
100 KRW = 0,0651 (GBP)
Date: 16 April 2018
Average South Korean won exchange rate
100 KRW = 0,0675 (GBP)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate south korean won to pound sterling - KRW spot exchange rate" page was executed in 0.0392 seconds, of which queries were 0.0214 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro