A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Oct 2022 | 100 KRW | 0.0618 | (min) | +0,0009 % | +0,0000 | |
| 03 Oct 2022 | 100 KRW | 0.0618 | (min) | -0,8779 % | -0,0005 | |
| 30 Sep 2022 | 100 KRW | 0.0623 | -1,6397 % | -0,0010 | ||
| 29 Sep 2022 | 100 KRW | 0.0633 | -2,4327 % | -0,0016 | ||
| 28 Sep 2022 | 100 KRW | 0.0649 | -0,3268 % | -0,0002 | ||
| 27 Sep 2022 | 100 KRW | 0.0651 | (max) | +0,1590 % | +0,0001 | |
| 26 Sep 2022 | 100 KRW | 0.0650 | +0,5598 % | +0,0004 | ||
| 23 Sep 2022 | 100 KRW | 0.0647 | +2,5826 % | +0,0016 | ||
| 22 Sep 2022 | 100 KRW | 0.0630 | -0,3917 % | -0,0002 | ||
| 21 Sep 2022 | 100 KRW | 0.0633 | +0,7163 % | +0,0005 | ||
| 20 Sep 2022 | 100 KRW | 0.0628 | -0,3120 % | -0,0002 | ||
| 16 Sep 2022 | 100 KRW | 0.0630 | +1,3089 % | +0,0008 | ||
| 15 Sep 2022 | 100 KRW | 0.0622 | +0,2944 % | +0,0002 | ||
| 14 Sep 2022 | 100 KRW | 0.0620 | -0,4664 % | -0,0003 | ||
| 13 Sep 2022 | 100 KRW | 0.0623 | +0,5566 % | +0,0003 | ||
| 12 Sep 2022 | 100 KRW | 0.0620 | -1,0518 % | -0,0007 | ||
| 09 Sep 2022 | 100 KRW | 0.0626 | -0,2472 % | -0,0002 | ||
| 08 Sep 2022 | 100 KRW | 0.0628 | -0,4426 % | -0,0003 | ||
| 07 Sep 2022 | 100 KRW | 0.0631 | +0,3967 % | +0,0002 | ||
| 06 Sep 2022 | 100 KRW | 0.0628 | -0,8528 % | -0,0005 | ||
| 05 Sep 2022 | 100 KRW | 0.0634 | -0,3700 % | -0,0002 | ||
| 02 Sep 2022 | 100 KRW | 0.0636 | -0,7100 % | -0,0005 | ||
| 01 Sep 2022 | 100 KRW | 0.0641 | +0,0125 % | +0,0000 | ||
| 31 Aug 2022 | 100 KRW | 0.0641 | +0,7288 % | +0,0005 | ||
| 30 Aug 2022 | 100 KRW | 0.0636 | -0,2126 % | -0,0001 | ||
| 26 Aug 2022 | 100 KRW | 0.0637 | +0,5868 % | +0,0004 | ||
| 25 Aug 2022 | 100 KRW | 0.0634 | +0,2502 % | +0,0002 | ||
| 24 Aug 2022 | 100 KRW | 0.0632 | +0,0960 % | +0,0001 | ||
| 23 Aug 2022 | 100 KRW | 0.0631 | +0,1859 % | +0,0001 | ||
| 22 Aug 2022 | 100 KRW | 0.0630 | -0,5025 % | -0,0003 | ||
| 19 Aug 2022 | 100 KRW | 0.0633 | +0,8741 % | +0,0005 | ||
| 18 Aug 2022 | 100 KRW | 0.0628 | -0,4604 % | -0,0003 | ||
| 17 Aug 2022 | 100 KRW | 0.0631 | +0,0412 % | +0,0000 | ||
| 16 Aug 2022 | 100 KRW | 0.0631 | -0,2078 % | -0,0001 | ||
| 15 Aug 2022 | 100 KRW | 0.0632 | -0,0128 % | 0,0000 | ||
| 12 Aug 2022 | 100 KRW | 0.0632 | +0,4427 % | +0,0003 | ||
| 11 Aug 2022 | 100 KRW | 0.0629 | +0,0952 % | +0,0001 | ||
| 10 Aug 2022 | 100 KRW | 0.0629 | -0,7373 % | -0,0005 | ||
| 09 Aug 2022 | 100 KRW | 0.0633 | +0,2407 % | +0,0002 | ||
| 08 Aug 2022 | 100 KRW | 0.0632 | -0,8140 % | -0,0005 | ||
| 05 Aug 2022 | 100 KRW | 0.0637 | +0,8170 % | +0,0005 | ||
| 04 Aug 2022 | 100 KRW | 0.0632 | +0,3174 % | +0,0002 | ||
| 03 Aug 2022 | 100 KRW | 0.0630 | +0,7271 % | +0,0005 | ||
| 02 Aug 2022 | 100 KRW | 0.0625 | +0,1745 % | +0,0001 | ||
| 01 Aug 2022 | 100 KRW | 0.0624 | -0,8489 % | -0,0005 | ||
| 29 Jul 2022 | 100 KRW | 0.0629 | -0,7344 % | -0,0005 | ||
| 28 Jul 2022 | 100 KRW | 0.0634 | +0,1101 % | +0,0001 | ||
| 27 Jul 2022 | 100 KRW | 0.0633 | -0,0819 % | -0,0001 | ||
| 26 Jul 2022 | 100 KRW | 0.0634 | +0,1423 % | +0,0001 | ||
| 25 Jul 2022 | 100 KRW | 0.0633 | -0,2576 % | -0,0002 | ||
| 22 Jul 2022 | 100 KRW | 0.0635 | -0,4487 % | -0,0003 | ||
| 21 Jul 2022 | 100 KRW | 0.0637 | +0,2276 % | +0,0001 | ||
| 20 Jul 2022 | 100 KRW | 0.0636 | -0,1251 % | -0,0001 | ||
| 19 Jul 2022 | 100 KRW | 0.0637 | +0,6197 % | +0,0004 | ||
| 18 Jul 2022 | 100 KRW | 0.0633 | -0,8603 % | -0,0005 | ||
| 15 Jul 2022 | 100 KRW | 0.0638 | -0,2086 % | -0,0001 | ||
| 14 Jul 2022 | 100 KRW | 0.0640 | -0,3673 % | -0,0002 | ||
| 13 Jul 2022 | 100 KRW | 0.0642 | -0,2151 % | -0,0001 | ||
| 12 Jul 2022 | 100 KRW | 0.0643 | +0,3518 % | +0,0002 | ||
| 11 Jul 2022 | 100 KRW | 0.0641 | -0,0920 % | -0,0001 | ||
| 08 Jul 2022 | 100 KRW | 0.0642 | +0,0084 % | +0,0000 | ||
| 07 Jul 2022 | 100 KRW | 0.0642 | -0,1812 % | -0,0001 | ||
| 06 Jul 2022 | 100 KRW | 0.0643 | +0,6446 % | +0,0004 | ||
| 05 Jul 2022 | 100 KRW | 0.0639 | +0,3113 % | +0,0002 | ||
| 04 Jul 2022 | 100 KRW | 0.0637 | -0,4870 % | -0,0003 | ||
| 01 Jul 2022 | 100 KRW | 0.0640 | +0,8659 % | +0,0005 | ||
| 30 Jun 2022 | 100 KRW | 0.0634 | -0,1916 % | -0,0001 | ||
| 29 Jun 2022 | 100 KRW | 0.0636 | +0,0523 % | +0,0000 | ||
| 28 Jun 2022 | 100 KRW | 0.0635 | +0,4299 % | +0,0003 | ||
| 27 Jun 2022 | 100 KRW | 0.0633 | +0,4024 % | +0,0003 | ||
| 24 Jun 2022 | 100 KRW | 0.0630 | +0,2308 % | +0,0001 | ||
| 23 Jun 2022 | 100 KRW | 0.0629 | -0,0892 % | -0,0001 | ||
| 22 Jun 2022 | 100 KRW | 0.0629 | -0,2464 % | -0,0002 | ||
| 21 Jun 2022 | 100 KRW | 0.0631 | -0,1387 % | -0,0001 | ||
| 20 Jun 2022 | 100 KRW | 0.0632 | -0,2636 % | -0,0002 | ||
| 17 Jun 2022 | 100 KRW | 0.0633 | +0,7455 % | +0,0005 | ||
| 16 Jun 2022 | 100 KRW | 0.0629 | -2,0344 % | -0,0013 | ||
| 15 Jun 2022 | 100 KRW | 0.0642 | -0,6122 % | -0,0004 | ||
| 14 Jun 2022 | 100 KRW | 0.0646 | +1,3147 % | +0,0008 | ||
| 13 Jun 2022 | 100 KRW | 0.0637 | +0,7248 % | +0,0005 | ||
| 10 Jun 2022 | 100 KRW | 0.0633 | +0,0005 % | +0,0000 | ||
| 09 Jun 2022 | 100 KRW | 0.0633 | -0,3149 % | -0,0002 | ||
| 08 Jun 2022 | 100 KRW | 0.0635 | +0,1444 % | +0,0001 | ||
| 07 Jun 2022 | 100 KRW | 0.0634 | -0,4096 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 06.06.2022 - 06.10.2022
Maximum South Korean won exchange rate
100 KRW = 0.0651 (GBP)
Date: 27 September 2022
Minimum South Korean won exchange rate
100 KRW = 0.0618 (GBP)
Date: 03 October 2022
Average South Korean won exchange rate
100 KRW = 0.0634 (GBP)
Display only south korean won exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro