South korean won to British Pound exchange rate - KRW to GBP

South Korean won exchange rate evolution chart

(07 Jun 2023): 100 KRW = 0.0615 (GBP)

Date Value (GBP) Variation
07 Jun 2023 0.0615 -0,0004
06 Jun 2023 0.0619 +0,0001
05 Jun 2023 0.0618 +0,0004
02 Jun 2023 0.0614 +0,0008
01 Jun 2023 0.0606 -0,0003
31 May 2023 0.0609 -0,0002
30 May 2023 0.0611 -0,0001
26 May 2023 0.0612 +0,0003
25 May 2023 0.0609 -0,0004
24 May 2023 0.0612 +0,0002
23 May 2023 0.0611 -0,0001
22 May 2023 0.0612 +0,0006
19 May 2023 0.0605 +0,0002
18 May 2023 0.0603 +0,0003
17 May 2023 0.0600 +0,0003
16 May 2023 0.0597 0,0000
15 May 2023 0.0597 -0,0001
12 May 2023 0.0598 -0,0002
11 May 2023 0.0600 0,0000
10 May 2023 0.0600 +0,0002
09 May 2023 0.0598 -0,0003
05 May 2023 0.0601 +0,0001
04 May 2023 0.0600 +0,0001
03 May 2023 0.0599 +0,0001
02 May 2023 0.0598 +0,0003
28 Apr 2023 0.0595 (min) -0,0002
27 Apr 2023 0.0596 -0,0003
26 Apr 2023 0.0600 -0,0001
25 Apr 2023 0.0601 -0,0001
24 Apr 2023 0.0601 -0,0004
21 Apr 2023 0.0606 -0,0001
20 Apr 2023 0.0607 +0,0004
19 Apr 2023 0.0603 -0,0007
18 Apr 2023 0.0610 -0,0002
17 Apr 2023 0.0612 -0,0004
14 Apr 2023 0.0616 +0,0003
13 Apr 2023 0.0613 +0,0006
12 Apr 2023 0.0606 -0,0002
11 Apr 2023 0.0608 -0,0002
06 Apr 2023 0.0610 0,0000
05 Apr 2023 0.0611 +0,0002
04 Apr 2023 0.0609 -0,0005
03 Apr 2023 0.0614 -0,0006
31 Mar 2023 0.0620 -0,0003
30 Mar 2023 0.0623 -0,0001
29 Mar 2023 0.0624 -0,0001
28 Mar 2023 0.0625 -0,0002
27 Mar 2023 0.0627 -0,0003
24 Mar 2023 0.0630 -0,0002
23 Mar 2023 0.0632 +0,0006
22 Mar 2023 0.0627 -0,0001
21 Mar 2023 0.0628 +0,0003
20 Mar 2023 0.0625 -0,0005
17 Mar 2023 0.0630 -0,0003
16 Mar 2023 0.0633 +0,0002
15 Mar 2023 0.0631 +0,0000
14 Mar 2023 0.0630 -0,0002
13 Mar 2023 0.0633 +0,0002
10 Mar 2023 0.0630 -0,0007
09 Mar 2023 0.0637 -0,0005
08 Mar 2023 0.0642 +0,0001
07 Mar 2023 0.0641 -0,0001
06 Mar 2023 0.0642 +0,0001
03 Mar 2023 0.0641 +0,0003
02 Mar 2023 0.0638 -0,0002
01 Mar 2023 0.0640 +0,0014
28 Feb 2023 0.0626 -0,0004
27 Feb 2023 0.0630 -0,0006
24 Feb 2023 0.0636 -0,0005
23 Feb 2023 0.0641 +0,0005
22 Feb 2023 0.0636 +0,0004
21 Feb 2023 0.0633 -0,0008
20 Feb 2023 0.0641 -0,0001
17 Feb 2023 0.0642 -0,0002
16 Feb 2023 0.0645 -0,0002
15 Feb 2023 0.0647 0,0000
14 Feb 2023 0.0647 +0,0002
13 Feb 2023 0.0645 -0,0008
10 Feb 2023 0.0653 (max) +0,0001
09 Feb 2023 0.0652 -0,0005

Maximums, Minimums and Averages for the specified interval 08.02.2023 - 08.06.2023

Maximum South Korean won exchange rate
100 KRW = 0.0653 (GBP)
Date: 10 February 2023

Minimum South Korean won exchange rate
100 KRW = 0.0595 (GBP)
Date: 28 April 2023

Average South Korean won exchange rate
100 KRW = 0.0620 (GBP)

Display only south korean won exchange rate without the data table.

Top