A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 100 KRW | 0,0677 | +0,4714 % | +0,0003 | ||
| 16 Apr 2019 | 100 KRW | 0,0674 | +0,2027 % | +0,0001 | ||
| 15 Apr 2019 | 100 KRW | 0,0672 | -0,0656 % | 0,0000 | ||
| 12 Apr 2019 | 100 KRW | 0,0673 | +0,4882 % | +0,0003 | ||
| 11 Apr 2019 | 100 KRW | 0,0670 | -0,1813 % | -0,0001 | ||
| 10 Apr 2019 | 100 KRW | 0,0671 | -0,0900 % | -0,0001 | ||
| 09 Apr 2019 | 100 KRW | 0,0671 | +0,2771 % | +0,0002 | ||
| 08 Apr 2019 | 100 KRW | 0,0670 | -0,9207 % | -0,0006 | ||
| 05 Apr 2019 | 100 KRW | 0,0676 | +0,5368 % | +0,0004 | ||
| 04 Apr 2019 | 100 KRW | 0,0672 | +0,4072 % | +0,0003 | ||
| 03 Apr 2019 | 100 KRW | 0,0669 | -0,6967 % | -0,0005 | ||
| 02 Apr 2019 | 100 KRW | 0,0674 | +0,4720 % | +0,0003 | ||
| 01 Apr 2019 | 100 KRW | 0,0671 | -0,5649 % | -0,0004 | ||
| 29 Mar 2019 | 100 KRW | 0,0675 | +0,4716 % | +0,0003 | ||
| 28 Mar 2019 | 100 KRW | 0,0672 | +0,9311 % | +0,0006 | ||
| 27 Mar 2019 | 100 KRW | 0,0665 | -0,2029 % | -0,0001 | ||
| 26 Mar 2019 | 100 KRW | 0,0667 | -0,3104 % | -0,0002 | ||
| 25 Mar 2019 | 100 KRW | 0,0669 | +0,6527 % | +0,0004 | ||
| 22 Mar 2019 | 100 KRW | 0,0665 | -1,8791 % | -0,0013 | ||
| 21 Mar 2019 | 100 KRW | 0,0677 | +0,8969 % | +0,0006 | ||
| 20 Mar 2019 | 100 KRW | 0,0671 | +0,6108 % | +0,0004 | ||
| 19 Mar 2019 | 100 KRW | 0,0667 | -0,0883 % | -0,0001 | ||
| 18 Mar 2019 | 100 KRW | 0,0668 | +0,6857 % | +0,0005 | ||
| 15 Mar 2019 | 100 KRW | 0,0663 | (min) | +0,0763 % | +0,0001 | |
| 14 Mar 2019 | 100 KRW | 0,0663 | (min) | -0,8865 % | -0,0006 | |
| 13 Mar 2019 | 100 KRW | 0,0669 | -1,1501 % | -0,0008 | ||
| 12 Mar 2019 | 100 KRW | 0,0676 | +0,3860 % | +0,0003 | ||
| 11 Mar 2019 | 100 KRW | 0,0674 | -0,6549 % | -0,0004 | ||
| 08 Mar 2019 | 100 KRW | 0,0678 | +0,7951 % | +0,0005 | ||
| 07 Mar 2019 | 100 KRW | 0,0673 | -0,1782 % | -0,0001 | ||
| 06 Mar 2019 | 100 KRW | 0,0674 | -0,3569 % | -0,0002 | ||
| 05 Mar 2019 | 100 KRW | 0,0677 | +0,4544 % | +0,0003 | ||
| 04 Mar 2019 | 100 KRW | 0,0673 | +0,5394 % | +0,0004 | ||
| 01 Mar 2019 | 100 KRW | 0,0670 | +0,2407 % | +0,0002 | ||
| 28 Feb 2019 | 100 KRW | 0,0668 | -0,2543 % | -0,0002 | ||
| 27 Feb 2019 | 100 KRW | 0,0670 | -0,8848 % | -0,0006 | ||
| 26 Feb 2019 | 100 KRW | 0,0676 | -1,4148 % | -0,0010 | ||
| 25 Feb 2019 | 100 KRW | 0,0686 | +0,5225 % | +0,0004 | ||
| 22 Feb 2019 | 100 KRW | 0,0682 | +0,3861 % | +0,0003 | ||
| 21 Feb 2019 | 100 KRW | 0,0679 | -0,5130 % | -0,0004 | ||
| 20 Feb 2019 | 100 KRW | 0,0683 | +0,1370 % | +0,0001 | ||
| 19 Feb 2019 | 100 KRW | 0,0682 | -0,7424 % | -0,0005 | ||
| 18 Feb 2019 | 100 KRW | 0,0687 | -0,5374 % | -0,0004 | ||
| 15 Feb 2019 | 100 KRW | 0,0691 | -0,3124 % | -0,0002 | ||
| 14 Feb 2019 | 100 KRW | 0,0693 | +0,2993 % | +0,0002 | ||
| 13 Feb 2019 | 100 KRW | 0,0691 | -0,0119 % | 0,0000 | ||
| 12 Feb 2019 | 100 KRW | 0,0691 | +0,1454 % | +0,0001 | ||
| 11 Feb 2019 | 100 KRW | 0,0690 | +0,3407 % | +0,0002 | ||
| 08 Feb 2019 | 100 KRW | 0,0688 | +0,2947 % | +0,0002 | ||
| 07 Feb 2019 | 100 KRW | 0,0686 | -0,3960 % | -0,0003 | ||
| 06 Feb 2019 | 100 KRW | 0,0688 | -0,4358 % | -0,0003 | ||
| 05 Feb 2019 | 100 KRW | 0,0691 | +1,2544 % | +0,0009 | ||
| 04 Feb 2019 | 100 KRW | 0,0683 | +0,0254 % | +0,0000 | ||
| 01 Feb 2019 | 100 KRW | 0,0683 | -0,1384 % | -0,0001 | ||
| 31 Jan 2019 | 100 KRW | 0,0684 | -0,0918 % | -0,0001 | ||
| 30 Jan 2019 | 100 KRW | 0,0684 | +0,5850 % | +0,0004 | ||
| 29 Jan 2019 | 100 KRW | 0,0680 | +0,1602 % | +0,0001 | ||
| 28 Jan 2019 | 100 KRW | 0,0679 | -0,0304 % | 0,0000 | ||
| 25 Jan 2019 | 100 KRW | 0,0679 | -0,0912 % | -0,0001 | ||
| 24 Jan 2019 | 100 KRW | 0,0680 | +0,2112 % | +0,0001 | ||
| 23 Jan 2019 | 100 KRW | 0,0679 | -0,6378 % | -0,0004 | ||
| 22 Jan 2019 | 100 KRW | 0,0683 | -0,2962 % | -0,0002 | ||
| 21 Jan 2019 | 100 KRW | 0,0685 | -0,6882 % | -0,0005 | ||
| 18 Jan 2019 | 100 KRW | 0,0690 | +0,1514 % | +0,0001 | ||
| 17 Jan 2019 | 100 KRW | 0,0689 | -0,7766 % | -0,0005 | ||
| 16 Jan 2019 | 100 KRW | 0,0694 | -0,2294 % | -0,0002 | ||
| 15 Jan 2019 | 100 KRW | 0,0696 | +0,7253 % | +0,0005 | ||
| 14 Jan 2019 | 100 KRW | 0,0691 | -1,0015 % | -0,0007 | ||
| 11 Jan 2019 | 100 KRW | 0,0698 | -0,3034 % | -0,0002 | ||
| 10 Jan 2019 | 100 KRW | 0,0700 | -0,2077 % | -0,0001 | ||
| 09 Jan 2019 | 100 KRW | 0,0701 | +0,3245 % | +0,0002 | ||
| 08 Jan 2019 | 100 KRW | 0,0699 | -0,1207 % | -0,0001 | ||
| 07 Jan 2019 | 100 KRW | 0,0700 | -0,4729 % | -0,0003 | ||
| 04 Jan 2019 | 100 KRW | 0,0703 | -0,1170 % | -0,0001 | ||
| 03 Jan 2019 | 100 KRW | 0,0704 | -0,5830 % | -0,0004 | ||
| 02 Jan 2019 | 100 KRW | 0,0708 | (max) | +0,8163 % | +0,0006 | |
| 31 Dec 2018 | 100 KRW | 0,0702 | -0,5550 % | -0,0004 | ||
| 28 Dec 2018 | 100 KRW | 0,0706 | +0,1371 % | +0,0001 | ||
| 27 Dec 2018 | 100 KRW | 0,0705 | +0,3323 % | +0,0002 |
Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019
Maximum South Korean won exchange rate
100 KRW = 0,0708 (GBP)
Date: 02 January 2019
Minimum South Korean won exchange rate
100 KRW = 0,0663 (GBP)
Date: 14 March 2019
Average South Korean won exchange rate
100 KRW = 0,0681 (GBP)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro