A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 100 KRW | 0,0639 | (min) | -0,2820 % | -0,0002 | |
| 04 Dec 2019 | 100 KRW | 0,0641 | -0,7874 % | -0,0005 | ||
| 03 Dec 2019 | 100 KRW | 0,0646 | -1,0395 % | -0,0007 | ||
| 02 Dec 2019 | 100 KRW | 0,0652 | -0,3153 % | -0,0002 | ||
| 29 Nov 2019 | 100 KRW | 0,0655 | -0,4198 % | -0,0003 | ||
| 28 Nov 2019 | 100 KRW | 0,0657 | -0,3583 % | -0,0002 | ||
| 27 Nov 2019 | 100 KRW | 0,0660 | -0,4110 % | -0,0003 | ||
| 26 Nov 2019 | 100 KRW | 0,0662 | +0,4152 % | +0,0003 | ||
| 25 Nov 2019 | 100 KRW | 0,0660 | -0,1279 % | -0,0001 | ||
| 22 Nov 2019 | 100 KRW | 0,0660 | +0,3813 % | +0,0003 | ||
| 21 Nov 2019 | 100 KRW | 0,0658 | -0,6308 % | -0,0004 | ||
| 20 Nov 2019 | 100 KRW | 0,0662 | +0,0685 % | +0,0000 | ||
| 19 Nov 2019 | 100 KRW | 0,0662 | +0,1411 % | +0,0001 | ||
| 18 Nov 2019 | 100 KRW | 0,0661 | -0,8373 % | -0,0006 | ||
| 15 Nov 2019 | 100 KRW | 0,0666 | +0,3453 % | +0,0002 | ||
| 14 Nov 2019 | 100 KRW | 0,0664 | -0,1259 % | -0,0001 | ||
| 13 Nov 2019 | 100 KRW | 0,0665 | -0,5502 % | -0,0004 | ||
| 12 Nov 2019 | 100 KRW | 0,0669 | +0,3310 % | +0,0002 | ||
| 11 Nov 2019 | 100 KRW | 0,0666 | -1,2361 % | -0,0008 | ||
| 08 Nov 2019 | 100 KRW | 0,0675 | -0,0648 % | 0,0000 | ||
| 07 Nov 2019 | 100 KRW | 0,0675 | +0,7402 % | +0,0005 | ||
| 06 Nov 2019 | 100 KRW | 0,0670 | -0,1967 % | -0,0001 | ||
| 05 Nov 2019 | 100 KRW | 0,0671 | +0,7191 % | +0,0005 | ||
| 04 Nov 2019 | 100 KRW | 0,0667 | +0,5283 % | +0,0004 | ||
| 01 Nov 2019 | 100 KRW | 0,0663 | +0,3334 % | +0,0002 | ||
| 31 Oct 2019 | 100 KRW | 0,0661 | -0,6068 % | -0,0004 | ||
| 30 Oct 2019 | 100 KRW | 0,0665 | +0,1654 % | +0,0001 | ||
| 29 Oct 2019 | 100 KRW | 0,0664 | -0,1746 % | -0,0001 | ||
| 28 Oct 2019 | 100 KRW | 0,0665 | +0,2134 % | +0,0001 | ||
| 25 Oct 2019 | 100 KRW | 0,0664 | +0,0872 % | +0,0001 | ||
| 24 Oct 2019 | 100 KRW | 0,0663 | +0,1314 % | +0,0001 | ||
| 23 Oct 2019 | 100 KRW | 0,0662 | +0,2933 % | +0,0002 | ||
| 22 Oct 2019 | 100 KRW | 0,0660 | +0,4970 % | +0,0003 | ||
| 21 Oct 2019 | 100 KRW | 0,0657 | -0,0521 % | 0,0000 | ||
| 18 Oct 2019 | 100 KRW | 0,0657 | -0,4672 % | -0,0003 | ||
| 17 Oct 2019 | 100 KRW | 0,0660 | +0,4863 % | +0,0003 | ||
| 16 Oct 2019 | 100 KRW | 0,0657 | -0,5165 % | -0,0003 | ||
| 15 Oct 2019 | 100 KRW | 0,0661 | -1,5481 % | -0,0010 | ||
| 14 Oct 2019 | 100 KRW | 0,0671 | +0,3937 % | +0,0003 | ||
| 11 Oct 2019 | 100 KRW | 0,0668 | -2,1889 % | -0,0015 | ||
| 10 Oct 2019 | 100 KRW | 0,0683 | +0,0559 % | +0,0000 | ||
| 09 Oct 2019 | 100 KRW | 0,0683 | -0,0694 % | 0,0000 | ||
| 08 Oct 2019 | 100 KRW | 0,0683 | +0,7514 % | +0,0005 | ||
| 07 Oct 2019 | 100 KRW | 0,0678 | -0,3634 % | -0,0002 | ||
| 04 Oct 2019 | 100 KRW | 0,0681 | +1,5231 % | +0,0010 | ||
| 03 Oct 2019 | 100 KRW | 0,0671 | -0,4564 % | -0,0003 | ||
| 02 Oct 2019 | 100 KRW | 0,0674 | -0,9111 % | -0,0006 | ||
| 01 Oct 2019 | 100 KRW | 0,0680 | +0,4309 % | +0,0003 | ||
| 30 Sep 2019 | 100 KRW | 0,0677 | -0,1293 % | -0,0001 | ||
| 27 Sep 2019 | 100 KRW | 0,0678 | +0,4874 % | +0,0003 | ||
| 26 Sep 2019 | 100 KRW | 0,0675 | +0,2655 % | +0,0002 | ||
| 25 Sep 2019 | 100 KRW | 0,0673 | +0,4099 % | +0,0003 | ||
| 24 Sep 2019 | 100 KRW | 0,0670 | -0,3777 % | -0,0003 | ||
| 23 Sep 2019 | 100 KRW | 0,0673 | -0,0451 % | 0,0000 | ||
| 20 Sep 2019 | 100 KRW | 0,0673 | +0,2380 % | +0,0002 | ||
| 19 Sep 2019 | 100 KRW | 0,0671 | -0,1980 % | -0,0001 | ||
| 18 Sep 2019 | 100 KRW | 0,0673 | -0,2712 % | -0,0002 | ||
| 17 Sep 2019 | 100 KRW | 0,0674 | -0,7740 % | -0,0005 | ||
| 16 Sep 2019 | 100 KRW | 0,0680 | -0,2310 % | -0,0002 | ||
| 13 Sep 2019 | 100 KRW | 0,0681 | -0,9912 % | -0,0007 | ||
| 12 Sep 2019 | 100 KRW | 0,0688 | (max) | +1,1649 % | +0,0008 | |
| 11 Sep 2019 | 100 KRW | 0,0680 | +0,2080 % | +0,0001 | ||
| 10 Sep 2019 | 100 KRW | 0,0679 | -0,1346 % | -0,0001 | ||
| 09 Sep 2019 | 100 KRW | 0,0680 | -0,3264 % | -0,0002 | ||
| 06 Sep 2019 | 100 KRW | 0,0682 | +0,7312 % | +0,0005 | ||
| 05 Sep 2019 | 100 KRW | 0,0677 | -0,5484 % | -0,0004 | ||
| 04 Sep 2019 | 100 KRW | 0,0681 | -0,1346 % | -0,0001 | ||
| 03 Sep 2019 | 100 KRW | 0,0682 | -0,3213 % | -0,0002 | ||
| 02 Sep 2019 | 100 KRW | 0,0684 | +0,7007 % | +0,0005 | ||
| 30 Aug 2019 | 100 KRW | 0,0679 | +0,3182 % | +0,0002 | ||
| 29 Aug 2019 | 100 KRW | 0,0677 | +0,3983 % | +0,0003 | ||
| 28 Aug 2019 | 100 KRW | 0,0674 | +0,3083 % | +0,0002 | ||
| 27 Aug 2019 | 100 KRW | 0,0672 | -0,4235 % | -0,0003 | ||
| 23 Aug 2019 | 100 KRW | 0,0675 | +0,1720 % | +0,0001 | ||
| 22 Aug 2019 | 100 KRW | 0,0674 | -1,6194 % | -0,0011 | ||
| 21 Aug 2019 | 100 KRW | 0,0685 | +0,3656 % | +0,0002 | ||
| 20 Aug 2019 | 100 KRW | 0,0682 | +0,2106 % | +0,0001 | ||
| 19 Aug 2019 | 100 KRW | 0,0681 | -0,2526 % | -0,0002 | ||
| 16 Aug 2019 | 100 KRW | 0,0683 | +0,3655 % | +0,0002 | ||
| 15 Aug 2019 | 100 KRW | 0,0680 | -0,0365 % | 0,0000 | ||
| 14 Aug 2019 | 100 KRW | 0,0680 | -0,6262 % | -0,0004 | ||
| 13 Aug 2019 | 100 KRW | 0,0685 | +0,8245 % | +0,0006 | ||
| 12 Aug 2019 | 100 KRW | 0,0679 | -0,3710 % | -0,0003 | ||
| 09 Aug 2019 | 100 KRW | 0,0682 | -0,0840 % | -0,0001 | ||
| 08 Aug 2019 | 100 KRW | 0,0682 | +1,0003 % | +0,0007 |
Maximums, Minimums and Averages for the specified interval 07.08.2019 - 07.12.2019
Maximum South Korean won exchange rate
100 KRW = 0,0688 (GBP)
Date: 12 September 2019
Minimum South Korean won exchange rate
100 KRW = 0,0639 (GBP)
Date: 05 December 2019
Average South Korean won exchange rate
100 KRW = 0,0671 (GBP)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro