A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | -0,0467 % | -0,0000 | 0,0699 | ||
| 17 Aug 2018 | +0,0267 % | +0,0000 | 0,0699 | ||
| 16 Aug 2018 | +0,6589 % | +0,0005 | 0,0699 | ||
| 15 Aug 2018 | -0,1568 % | -0,0001 | 0,0694 | ||
| 14 Aug 2018 | +0,6453 % | +0,0004 | 0,0695 | ||
| 13 Aug 2018 | -0,4588 % | -0,0003 | 0,0691 | ||
| 10 Aug 2018 | -0,0670 % | -0,0000 | 0,0694 | ||
| 09 Aug 2018 | +0,1122 % | +0,0001 | 0,0694 | ||
| 08 Aug 2018 | +0,6816 % | +0,0005 | 0,0694 | ||
| 07 Aug 2018 | +0,5080 % | +0,0003 | 0,0689 | ||
| 06 Aug 2018 | +0,3785 % | +0,0003 | 0,0686 | ||
| 03 Aug 2018 | +0,4826 % | +0,0003 | 0,0683 | ||
| 02 Aug 2018 | -0,2806 % | -0,0002 | 0,0680 | ||
| 01 Aug 2018 | -0,1847 % | -0,0001 | 0,0682 | ||
| 31 Jul 2018 | +0,1856 % | +0,0001 | 0,0683 | ||
| 30 Jul 2018 | -0,0721 % | -0,0000 | 0,0682 | ||
| 27 Jul 2018 | +0,7497 % | +0,0005 | 0,0682 | ||
| 26 Jul 2018 | +0,2717 % | +0,0002 | 0,0677 | ||
| 25 Jul 2018 | +0,0375 % | +0,0000 | 0,0675 | ||
| 24 Jul 2018 | +0,4661 % | +0,0003 | 0,0675 | ||
| 23 Jul 2018 | -0,6406 % | -0,0004 | 0,0672 | ||
| 20 Jul 2018 | +0,0890 % | +0,0001 | 0,0676 | ||
| 19 Jul 2018 | -0,1351 % | -0,0001 | 0,0676 | ||
| 18 Jul 2018 | +0,3378 % | +0,0002 | 0,0676 | ||
| 17 Jul 2018 | +0,7067 % | +0,0005 | 0,0674 | ||
| 16 Jul 2018 | -0,0191 % | -0,0000 | 0,0669 | ||
| 13 Jul 2018 | -0,4717 % | -0,0003 | 0,0670 | ||
| 12 Jul 2018 | -0,0039 % | -0,0000 | 0,0673 | ||
| 11 Jul 2018 | -0,4830 % | -0,0003 | 0,0673 | ||
| 10 Jul 2018 | -0,2963 % | -0,0002 | 0,0676 | ||
| 09 Jul 2018 | +0,4442 % | +0,0003 | 0,0678 | ||
| 06 Jul 2018 | -0,1425 % | -0,0001 | 0,0675 | ||
| 05 Jul 2018 | -0,3188 % | -0,0002 | 0,0676 | ||
| 04 Jul 2018 | -0,3566 % | -0,0002 | 0,0678 | ||
| 03 Jul 2018 | +0,0323 % | +0,0000 | 0,0681 | ||
| 02 Jul 2018 | -0,1337 % | -0,0001 | 0,0680 | ||
| 29 Jun 2018 | +0,2389 % | +0,0002 | 0,0681 | ||
| 28 Jun 2018 | -0,0610 % | -0,0000 | 0,0680 | ||
| 27 Jun 2018 | +0,7855 % | +0,0005 | 0,0680 | ||
| 26 Jun 2018 | -0,1698 % | -0,0001 | 0,0675 | ||
| 25 Jun 2018 | +0,0293 % | +0,0000 | 0,0676 | ||
| 22 Jun 2018 | -0,5726 % | -0,0004 | 0,0676 | ||
| 21 Jun 2018 | -0,7489 % | -0,0005 | 0,0680 | ||
| 20 Jun 2018 | +0,5017 % | +0,0003 | 0,0685 | ||
| 19 Jun 2018 | -0,2032 % | -0,0001 | 0,0681 | ||
| 18 Jun 2018 | +0,0705 % | +0,0000 | 0,0683 | ||
| 15 Jun 2018 | -1,3808 % | -0,0010 | 0,0682 | ||
| 14 Jun 2018 | +0,2458 % | +0,0002 | 0,0692 | ||
| 13 Jun 2018 | -0,7277 % | -0,0005 | 0,0690 | ||
| 12 Jun 2018 | +0,1665 % | +0,0001 | 0,0695 | ||
| 11 Jun 2018 | +0,0121 % | +0,0000 | 0,0694 | ||
| 08 Jun 2018 | -0,2603 % | -0,0002 | 0,0694 | ||
| 07 Jun 2018 | -0,3234 % | -0,0002 | 0,0696 | ||
| 06 Jun 2018 | -0,1740 % | -0,0001 | 0,0698 | ||
| 05 Jun 2018 | -0,2087 % | -0,0001 | 0,0699 | ||
| 04 Jun 2018 | +0,3133 % | +0,0002 | (max) | 0,0701 | |
| 01 Jun 2018 | +0,2978 % | +0,0002 | 0,0698 | ||
| 31 May 2018 | -0,1047 % | -0,0001 | 0,0696 | ||
| 30 May 2018 | +0,1088 % | +0,0001 | 0,0697 | ||
| 29 May 2018 | +0,0176 % | +0,0000 | 0,0696 | ||
| 25 May 2018 | +0,9397 % | +0,0006 | 0,0696 | ||
| 24 May 2018 | -0,5329 % | -0,0004 | 0,0690 | ||
| 23 May 2018 | +0,1343 % | +0,0001 | 0,0693 | ||
| 22 May 2018 | +0,3517 % | +0,0002 | 0,0692 | ||
| 21 May 2018 | +0,5805 % | +0,0004 | 0,0690 | ||
| 18 May 2018 | +0,2991 % | +0,0002 | 0,0686 | ||
| 17 May 2018 | -0,5060 % | -0,0003 | 0,0684 | ||
| 16 May 2018 | -0,0984 % | -0,0001 | 0,0688 | ||
| 15 May 2018 | +0,0672 % | +0,0000 | 0,0688 | ||
| 14 May 2018 | -0,4462 % | -0,0003 | 0,0688 | ||
| 11 May 2018 | -0,5852 % | -0,0004 | 0,0691 | ||
| 10 May 2018 | +1,9013 % | +0,0013 | 0,0695 | ||
| 09 May 2018 | -0,4249 % | -0,0003 | 0,0682 | ||
| 08 May 2018 | -0,3499 % | -0,0002 | 0,0685 | ||
| 04 May 2018 | +0,5329 % | +0,0004 | 0,0687 | ||
| 03 May 2018 | +0,2476 % | +0,0002 | 0,0684 | ||
| 02 May 2018 | -0,4940 % | -0,0003 | 0,0682 | ||
| 01 May 2018 | +0,9779 % | +0,0007 | 0,0685 | ||
| 30 Apr 2018 | +0,0555 % | +0,0000 | 0,0679 | ||
| 27 Apr 2018 | +1,9692 % | +0,0013 | 0,0678 | ||
| 26 Apr 2018 | +0,4850 % | +0,0003 | 0,0665 | ||
| 25 Apr 2018 | -0,4232 % | -0,0003 | 0,0662 | ||
| 24 Apr 2018 | +0,0820 % | +0,0001 | 0,0665 | ||
| 23 Apr 2018 | -0,0432 % | -0,0000 | 0,0664 | ||
| 20 Apr 2018 | +0,5631 % | +0,0004 | 0,0665 | ||
| 19 Apr 2018 | +0,1521 % | +0,0001 | 0,0661 | ||
| 18 Apr 2018 | +0,8063 % | +0,0005 | 0,0660 | ||
| 17 Apr 2018 | +0,5825 % | +0,0004 | 0,0655 | ||
| 16 Apr 2018 | -0,7188 % | -0,0005 | (min) | 0,0651 | |
| 13 Apr 2018 | -0,1398 % | -0,0001 | 0,0655 | ||
| 12 Apr 2018 | -0,5370 % | -0,0004 | 0,0656 | ||
| 11 Apr 2018 | -0,3805 % | -0,0003 | 0,0660 | ||
| 10 Apr 2018 | +0,0040 % | +0,0000 | 0,0662 | ||
| 09 Apr 2018 | -0,2043 % | -0,0001 | 0,0662 | ||
| 06 Apr 2018 | -1,2209 % | -0,0008 | 0,0664 | ||
| 05 Apr 2018 | +0,4743 % | +0,0003 | 0,0672 | ||
| 04 Apr 2018 | -0,9350 % | -0,0006 | 0,0669 | ||
| 03 Apr 2018 | +0,7597 % | +0,0005 | 0,0675 | ||
| 29 Mar 2018 | +0,5581 % | +0,0004 | 0,0670 | ||
| 28 Mar 2018 | +1,0948 % | +0,0007 | 0,0666 | ||
| 27 Mar 2018 | +1,0085 % | +0,0007 | 0,0659 | ||
| 26 Mar 2018 | -0,0627 % | -0,0000 | 0,0652 | ||
| 23 Mar 2018 | -0,5367 % | -0,0004 | 0,0653 | ||
| 22 Mar 2018 | -1,0904 % | -0,0007 | 0,0656 | ||
| 21 Mar 2018 | -0,4022 % | -0,0003 | 0,0664 | ||
| 20 Mar 2018 | +0,2879 % | +0,0002 | 0,0666 | ||
| 19 Mar 2018 | -1,0770 % | -0,0007 | 0,0664 | ||
| 16 Mar 2018 | -0,0647 % | -0,0000 | 0,0672 | ||
| 15 Mar 2018 | -0,2552 % | -0,0002 | 0,0672 | ||
| 14 Mar 2018 | +0,1193 % | +0,0001 | 0,0674 | ||
| 13 Mar 2018 | -0,4156 % | -0,0003 | 0,0673 | ||
| 12 Mar 2018 | -0,1071 % | -0,0001 | 0,0676 | ||
| 09 Mar 2018 | +0,5634 % | +0,0004 | 0,0677 | ||
| 08 Mar 2018 | -0,1823 % | -0,0001 | 0,0673 | ||
| 07 Mar 2018 | -0,5179 % | -0,0004 | 0,0674 | ||
| 06 Mar 2018 | +1,2335 % | +0,0008 | 0,0677 | ||
| 05 Mar 2018 | -0,0503 % | -0,0000 | 0,0669 | ||
| 02 Mar 2018 | -0,4105 % | -0,0003 | 0,0670 | ||
| 01 Mar 2018 | +0,2150 % | +0,0001 | 0,0672 | ||
| 28 Feb 2018 | +0,3625 % | +0,0002 | 0,0671 | ||
| 27 Feb 2018 | -0,1845 % | -0,0001 | 0,0668 | ||
| 26 Feb 2018 | +0,7588 % | +0,0005 | 0,0670 | ||
| 23 Feb 2018 | -0,1415 % | -0,0001 | 0,0665 | ||
| 22 Feb 2018 | -0,2257 % | -0,0002 | 0,0666 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum South Korean won exchange rate
100 KRW = 0,0701 (GBP)
Date: 04 June 2018
Minimum South Korean won exchange rate
100 KRW = 0,0651 (GBP)
Date: 16 April 2018
Average South Korean won exchange rate
100 KRW = 0,0678 (GBP)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate south korean won to pound sterling - KRW spot exchange rate" page was executed in 0.0395 seconds, of which queries were 0.0213 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro