South korean won to British Pound exchange rate - KRW to GBP

South Korean won exchange rate evolution chart

(04 Oct 2022): 100 KRW = 0.0618 (GBP)

Date Value (GBP) Variation
04 Oct 2022 0.0618 (min) +0,0000
03 Oct 2022 0.0618 (min) -0,0005
30 Sep 2022 0.0623 -0,0010
29 Sep 2022 0.0633 -0,0016
28 Sep 2022 0.0649 -0,0002
27 Sep 2022 0.0651 (max) +0,0001
26 Sep 2022 0.0650 +0,0004
23 Sep 2022 0.0647 +0,0016
22 Sep 2022 0.0630 -0,0002
21 Sep 2022 0.0633 +0,0005
20 Sep 2022 0.0628 -0,0002
16 Sep 2022 0.0630 +0,0008
15 Sep 2022 0.0622 +0,0002
14 Sep 2022 0.0620 -0,0003
13 Sep 2022 0.0623 +0,0003
12 Sep 2022 0.0620 -0,0007
09 Sep 2022 0.0626 -0,0002
08 Sep 2022 0.0628 -0,0003
07 Sep 2022 0.0631 +0,0002
06 Sep 2022 0.0628 -0,0005
05 Sep 2022 0.0634 -0,0002
02 Sep 2022 0.0636 -0,0005
01 Sep 2022 0.0641 +0,0000
31 Aug 2022 0.0641 +0,0005
30 Aug 2022 0.0636 -0,0001
26 Aug 2022 0.0637 +0,0004
25 Aug 2022 0.0634 +0,0002
24 Aug 2022 0.0632 +0,0001
23 Aug 2022 0.0631 +0,0001
22 Aug 2022 0.0630 -0,0003
19 Aug 2022 0.0633 +0,0005
18 Aug 2022 0.0628 -0,0003
17 Aug 2022 0.0631 +0,0000
16 Aug 2022 0.0631 -0,0001
15 Aug 2022 0.0632 0,0000
12 Aug 2022 0.0632 +0,0003
11 Aug 2022 0.0629 +0,0001
10 Aug 2022 0.0629 -0,0005
09 Aug 2022 0.0633 +0,0002
08 Aug 2022 0.0632 -0,0005
05 Aug 2022 0.0637 +0,0005
04 Aug 2022 0.0632 +0,0002
03 Aug 2022 0.0630 +0,0005
02 Aug 2022 0.0625 +0,0001
01 Aug 2022 0.0624 -0,0005
29 Jul 2022 0.0629 -0,0005
28 Jul 2022 0.0634 +0,0001
27 Jul 2022 0.0633 -0,0001
26 Jul 2022 0.0634 +0,0001
25 Jul 2022 0.0633 -0,0002
22 Jul 2022 0.0635 -0,0003
21 Jul 2022 0.0637 +0,0001
20 Jul 2022 0.0636 -0,0001
19 Jul 2022 0.0637 +0,0004
18 Jul 2022 0.0633 -0,0005
15 Jul 2022 0.0638 -0,0001
14 Jul 2022 0.0640 -0,0002
13 Jul 2022 0.0642 -0,0001
12 Jul 2022 0.0643 +0,0002
11 Jul 2022 0.0641 -0,0001
08 Jul 2022 0.0642 +0,0000
07 Jul 2022 0.0642 -0,0001
06 Jul 2022 0.0643 +0,0004
05 Jul 2022 0.0639 +0,0002
04 Jul 2022 0.0637 -0,0003
01 Jul 2022 0.0640 +0,0005
30 Jun 2022 0.0634 -0,0001
29 Jun 2022 0.0636 +0,0000
28 Jun 2022 0.0635 +0,0003
27 Jun 2022 0.0633 +0,0003
24 Jun 2022 0.0630 +0,0001
23 Jun 2022 0.0629 -0,0001
22 Jun 2022 0.0629 -0,0002
21 Jun 2022 0.0631 -0,0001
20 Jun 2022 0.0632 -0,0002
17 Jun 2022 0.0633 +0,0005
16 Jun 2022 0.0629 -0,0013
15 Jun 2022 0.0642 -0,0004
14 Jun 2022 0.0646 +0,0008
13 Jun 2022 0.0637 +0,0005
10 Jun 2022 0.0633 +0,0000
09 Jun 2022 0.0633 -0,0002
08 Jun 2022 0.0635 +0,0001
07 Jun 2022 0.0634 -0,0003

Maximums, Minimums and Averages for the specified interval 06.06.2022 - 06.10.2022

Maximum South Korean won exchange rate
100 KRW = 0.0651 (GBP)
Date: 27 September 2022

Minimum South Korean won exchange rate
100 KRW = 0.0618 (GBP)
Date: 03 October 2022

Average South Korean won exchange rate
100 KRW = 0.0634 (GBP)

Display only south korean won exchange rate without the data table.

Top