South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 KRW | 0.0588 | -0,2160 % | -0,0001 | ||
15 Mar 2024 | 100 KRW | 0.0590 | -0,5488 % | -0,0003 | ||
14 Mar 2024 | 100 KRW | 0.0593 | -0,2613 % | -0,0002 | ||
13 Mar 2024 | 100 KRW | 0.0594 | -0,2911 % | -0,0002 | ||
12 Mar 2024 | 100 KRW | 0.0596 | +0,1631 % | +0,0001 | ||
11 Mar 2024 | 100 KRW | 0.0595 | +0,7706 % | +0,0005 | ||
08 Mar 2024 | 100 KRW | 0.0591 | +0,0867 % | +0,0001 | ||
07 Mar 2024 | 100 KRW | 0.0590 | +0,0580 % | +0,0000 | ||
06 Mar 2024 | 100 KRW | 0.0590 | +0,1802 % | +0,0001 | ||
05 Mar 2024 | 100 KRW | 0.0589 | -0,4689 % | -0,0003 | ||
04 Mar 2024 | 100 KRW | 0.0591 | -0,2117 % | -0,0001 | ||
01 Mar 2024 | 100 KRW | 0.0593 | -0,0066 % | 0,0000 | ||
29 Feb 2024 | 100 KRW | 0.0593 | +0,2491 % | +0,0001 | ||
28 Feb 2024 | 100 KRW | 0.0591 | -0,1519 % | -0,0001 | ||
27 Feb 2024 | 100 KRW | 0.0592 | +0,0798 % | +0,0000 | ||
26 Feb 2024 | 100 KRW | 0.0592 | -0,1591 % | -0,0001 | ||
23 Feb 2024 | 100 KRW | 0.0593 | -0,6311 % | -0,0004 | ||
22 Feb 2024 | 100 KRW | 0.0596 | +0,3760 % | +0,0002 | ||
21 Feb 2024 | 100 KRW | 0.0594 | +0,2697 % | +0,0002 | ||
20 Feb 2024 | 100 KRW | 0.0593 | -0,4331 % | -0,0003 | ||
19 Feb 2024 | 100 KRW | 0.0595 | -0,1025 % | -0,0001 | ||
16 Feb 2024 | 100 KRW | 0.0596 | -0,1157 % | -0,0001 | ||
15 Feb 2024 | 100 KRW | 0.0596 | -0,2228 % | -0,0001 | ||
14 Feb 2024 | 100 KRW | 0.0598 | +0,8957 % | +0,0005 | ||
13 Feb 2024 | 100 KRW | 0.0592 | -0,6379 % | -0,0004 | ||
12 Feb 2024 | 100 KRW | 0.0596 | +0,3524 % | +0,0002 | ||
09 Feb 2024 | 100 KRW | 0.0594 | -0,2849 % | -0,0002 | ||
08 Feb 2024 | 100 KRW | 0.0596 | -0,0633 % | 0,0000 | ||
07 Feb 2024 | 100 KRW | 0.0596 | -0,4481 % | -0,0003 | ||
06 Feb 2024 | 100 KRW | 0.0599 | +0,2290 % | +0,0001 | ||
05 Feb 2024 | 100 KRW | 0.0598 | +0,5890 % | +0,0003 | ||
02 Feb 2024 | 100 KRW | 0.0594 | +0,2795 % | +0,0002 | ||
01 Feb 2024 | 100 KRW | 0.0592 | +0,4344 % | +0,0003 | ||
31 Jan 2024 | 100 KRW | 0.0590 | -0,5032 % | -0,0003 | ||
30 Jan 2024 | 100 KRW | 0.0593 | +0,2503 % | +0,0001 | ||
29 Jan 2024 | 100 KRW | 0.0591 | +0,4040 % | +0,0002 | ||
26 Jan 2024 | 100 KRW | 0.0589 | -0,0613 % | 0,0000 | ||
25 Jan 2024 | 100 KRW | 0.0589 | +0,0389 % | +0,0000 | ||
24 Jan 2024 | 100 KRW | 0.0589 | -0,0708 % | 0,0000 | ||
23 Jan 2024 | 100 KRW | 0.0589 | +0,4935 % | +0,0003 | ||
22 Jan 2024 | 100 KRW | 0.0587 | -0,5754 % | -0,0003 | ||
19 Jan 2024 | 100 KRW | 0.0590 | +0,1791 % | +0,0001 | ||
18 Jan 2024 | 100 KRW | 0.0589 | +0,4917 % | +0,0003 | ||
17 Jan 2024 | 100 KRW | 0.0586 | (min) | -0,7988 % | -0,0005 | |
16 Jan 2024 | 100 KRW | 0.0591 | -0,5880 % | -0,0003 | ||
15 Jan 2024 | 100 KRW | 0.0594 | -0,6626 % | -0,0004 | ||
12 Jan 2024 | 100 KRW | 0.0598 | +0,2641 % | +0,0002 | ||
11 Jan 2024 | 100 KRW | 0.0597 | +0,2373 % | +0,0001 | ||
10 Jan 2024 | 100 KRW | 0.0595 | -0,1106 % | -0,0001 | ||
09 Jan 2024 | 100 KRW | 0.0596 | -0,1326 % | -0,0001 | ||
08 Jan 2024 | 100 KRW | 0.0597 | -0,3277 % | -0,0002 | ||
05 Jan 2024 | 100 KRW | 0.0599 | -0,0997 % | -0,0001 | ||
04 Jan 2024 | 100 KRW | 0.0599 | -0,6541 % | -0,0004 | ||
03 Jan 2024 | 100 KRW | 0.0603 | -0,0340 % | 0,0000 | ||
02 Jan 2024 | 100 KRW | 0.0603 | -0,2631 % | -0,0002 | ||
29 Dec 2023 | 100 KRW | 0.0605 | -0,5891 % | -0,0004 | ||
28 Dec 2023 | 100 KRW | 0.0609 | +0,6201 % | +0,0004 | ||
27 Dec 2023 | 100 KRW | 0.0605 | -0,0990 % | -0,0001 | ||
22 Dec 2023 | 100 KRW | 0.0605 | -0,4666 % | -0,0003 | ||
21 Dec 2023 | 100 KRW | 0.0608 | +0,1292 % | +0,0001 | ||
20 Dec 2023 | 100 KRW | 0.0607 | +0,7551 % | +0,0005 | ||
19 Dec 2023 | 100 KRW | 0.0603 | -0,5420 % | -0,0003 | ||
18 Dec 2023 | 100 KRW | 0.0606 | -0,0218 % | 0,0000 | ||
15 Dec 2023 | 100 KRW | 0.0606 | -0,0728 % | 0,0000 | ||
14 Dec 2023 | 100 KRW | 0.0607 | +0,1592 % | +0,0001 | ||
13 Dec 2023 | 100 KRW | 0.0606 | +0,1084 % | +0,0001 | ||
12 Dec 2023 | 100 KRW | 0.0605 | +0,2124 % | +0,0001 | ||
11 Dec 2023 | 100 KRW | 0.0604 | -0,4389 % | -0,0003 | ||
08 Dec 2023 | 100 KRW | 0.0607 | +0,3187 % | +0,0002 | ||
07 Dec 2023 | 100 KRW | 0.0605 | +0,0548 % | +0,0000 | ||
06 Dec 2023 | 100 KRW | 0.0604 | +0,2913 % | +0,0002 | ||
05 Dec 2023 | 100 KRW | 0.0603 | -0,3886 % | -0,0002 | ||
04 Dec 2023 | 100 KRW | 0.0605 | -0,2929 % | -0,0002 | ||
01 Dec 2023 | 100 KRW | 0.0607 | -0,3309 % | -0,0002 | ||
30 Nov 2023 | 100 KRW | 0.0609 | -0,1196 % | -0,0001 | ||
29 Nov 2023 | 100 KRW | 0.0609 | -0,2621 % | -0,0002 | ||
28 Nov 2023 | 100 KRW | 0.0611 | +0,2231 % | +0,0001 | ||
27 Nov 2023 | 100 KRW | 0.0610 | +0,2662 % | +0,0002 | ||
24 Nov 2023 | 100 KRW | 0.0608 | -0,8103 % | -0,0005 | ||
23 Nov 2023 | 100 KRW | 0.0613 | -0,3245 % | -0,0002 | ||
22 Nov 2023 | 100 KRW | 0.0615 | -0,3995 % | -0,0002 | ||
21 Nov 2023 | 100 KRW | 0.0617 | (max) | -0,4773 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum South Korean won exchange rate
100 KRW = 0.0617 (GBP)
Date: 21 November 2023
Minimum South Korean won exchange rate
100 KRW = 0.0586 (GBP)
Date: 17 January 2024
Average South Korean won exchange rate
100 KRW = 0.0598 (GBP)
Display only south korean won exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro