South korean won to British Pound exchange rate - KRW to GBP

South Korean won exchange rate evolution chart

(17 Jun 2019): 100 KRW = 0,0672 (GBP)

Date Value (GBP) Variation
17 Jun 2019 0,0672 +0,0002
14 Jun 2019 0,0669 +0,0003
13 Jun 2019 0,0666 +0,0001
12 Jun 2019 0,0665 -0,0002
11 Jun 2019 0,0667 +0,0001
10 Jun 2019 0,0665 +0,0001
07 Jun 2019 0,0664 -0,0003
06 Jun 2019 0,0667 +0,0001
05 Jun 2019 0,0666 -0,0002
04 Jun 2019 0,0668 -0,0002
03 Jun 2019 0,0670 +0,0004
31 May 2019 0,0667 -0,0001
30 May 2019 0,0668 +0,0005
29 May 2019 0,0663 -0,0002
28 May 2019 0,0664 +0,0000
24 May 2019 0,0664 +0,0001
23 May 2019 0,0663 -0,0001
22 May 2019 0,0664 +0,0008
21 May 2019 0,0655 -0,0003
20 May 2019 0,0658 +0,0000
17 May 2019 0,0658 +0,0001
16 May 2019 0,0657 +0,0003
15 May 2019 0,0654 +0,0002
14 May 2019 0,0652 +0,0004
13 May 2019 0,0648 (min) -0,0001
10 May 2019 0,0649 +0,0001
09 May 2019 0,0648 (min) -0,0008
08 May 2019 0,0657 +0,0003
07 May 2019 0,0653 -0,0001
03 May 2019 0,0654 -0,0003
02 May 2019 0,0657 0,0000
01 May 2019 0,0658 0,0000
30 Apr 2019 0,0658 -0,0009
29 Apr 2019 0,0667 -0,0001
26 Apr 2019 0,0668 0,0000
25 Apr 2019 0,0668 +0,0001
24 Apr 2019 0,0667 -0,0008
23 Apr 2019 0,0675 -0,0001
18 Apr 2019 0,0676 -0,0001
17 Apr 2019 0,0677 +0,0003
16 Apr 2019 0,0674 +0,0001
15 Apr 2019 0,0672 0,0000
12 Apr 2019 0,0673 +0,0003
11 Apr 2019 0,0670 -0,0001
10 Apr 2019 0,0671 -0,0001
09 Apr 2019 0,0671 +0,0002
08 Apr 2019 0,0670 -0,0006
05 Apr 2019 0,0676 +0,0004
04 Apr 2019 0,0672 +0,0003
03 Apr 2019 0,0669 -0,0005
02 Apr 2019 0,0674 +0,0003
01 Apr 2019 0,0671 -0,0004
29 Mar 2019 0,0675 +0,0003
28 Mar 2019 0,0672 +0,0006
27 Mar 2019 0,0665 -0,0001
26 Mar 2019 0,0667 -0,0002
25 Mar 2019 0,0669 +0,0004
22 Mar 2019 0,0665 -0,0013
21 Mar 2019 0,0677 +0,0006
20 Mar 2019 0,0671 +0,0004
19 Mar 2019 0,0667 -0,0001
18 Mar 2019 0,0668 +0,0005
15 Mar 2019 0,0663 +0,0001
14 Mar 2019 0,0663 -0,0006
13 Mar 2019 0,0669 -0,0008
12 Mar 2019 0,0676 +0,0003
11 Mar 2019 0,0674 -0,0004
08 Mar 2019 0,0678 +0,0005
07 Mar 2019 0,0673 -0,0001
06 Mar 2019 0,0674 -0,0002
05 Mar 2019 0,0677 +0,0003
04 Mar 2019 0,0673 +0,0004
01 Mar 2019 0,0670 +0,0002
28 Feb 2019 0,0668 -0,0002
27 Feb 2019 0,0670 -0,0006
26 Feb 2019 0,0676 -0,0010
25 Feb 2019 0,0686 (max) +0,0004
22 Feb 2019 0,0682 +0,0003
21 Feb 2019 0,0679 -0,0004
20 Feb 2019 0,0683 +0,0001

Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019

Maximum South Korean won exchange rate
100 KRW = 0,0686 (GBP)
Date: 25 February 2019

Minimum South Korean won exchange rate
100 KRW = 0,0648 (GBP)
Date: 13 May 2019

Average South Korean won exchange rate
100 KRW = 0,0668 (GBP)

Display only south korean won exchange rate without the table of data.

Top