A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 100 KRW | 0.0615 | -0,6414 % | -0,0004 | ||
| 06 Jun 2023 | 100 KRW | 0.0619 | +0,1883 % | +0,0001 | ||
| 05 Jun 2023 | 100 KRW | 0.0618 | +0,6781 % | +0,0004 | ||
| 02 Jun 2023 | 100 KRW | 0.0614 | +1,3630 % | +0,0008 | ||
| 01 Jun 2023 | 100 KRW | 0.0606 | -0,4583 % | -0,0003 | ||
| 31 May 2023 | 100 KRW | 0.0609 | -0,3758 % | -0,0002 | ||
| 30 May 2023 | 100 KRW | 0.0611 | -0,0974 % | -0,0001 | ||
| 26 May 2023 | 100 KRW | 0.0612 | +0,4706 % | +0,0003 | ||
| 25 May 2023 | 100 KRW | 0.0609 | -0,6109 % | -0,0004 | ||
| 24 May 2023 | 100 KRW | 0.0612 | +0,3080 % | +0,0002 | ||
| 23 May 2023 | 100 KRW | 0.0611 | -0,1590 % | -0,0001 | ||
| 22 May 2023 | 100 KRW | 0.0612 | +1,0313 % | +0,0006 | ||
| 19 May 2023 | 100 KRW | 0.0605 | +0,3808 % | +0,0002 | ||
| 18 May 2023 | 100 KRW | 0.0603 | +0,4717 % | +0,0003 | ||
| 17 May 2023 | 100 KRW | 0.0600 | +0,5407 % | +0,0003 | ||
| 16 May 2023 | 100 KRW | 0.0597 | -0,0049 % | 0,0000 | ||
| 15 May 2023 | 100 KRW | 0.0597 | -0,1655 % | -0,0001 | ||
| 12 May 2023 | 100 KRW | 0.0598 | -0,3127 % | -0,0002 | ||
| 11 May 2023 | 100 KRW | 0.0600 | -0,0728 % | 0,0000 | ||
| 10 May 2023 | 100 KRW | 0.0600 | +0,3586 % | +0,0002 | ||
| 09 May 2023 | 100 KRW | 0.0598 | -0,4229 % | -0,0003 | ||
| 05 May 2023 | 100 KRW | 0.0601 | +0,1836 % | +0,0001 | ||
| 04 May 2023 | 100 KRW | 0.0600 | +0,1185 % | +0,0001 | ||
| 03 May 2023 | 100 KRW | 0.0599 | +0,1907 % | +0,0001 | ||
| 02 May 2023 | 100 KRW | 0.0598 | +0,4874 % | +0,0003 | ||
| 28 Apr 2023 | 100 KRW | 0.0595 | (min) | -0,2579 % | -0,0002 | |
| 27 Apr 2023 | 100 KRW | 0.0596 | -0,5625 % | -0,0003 | ||
| 26 Apr 2023 | 100 KRW | 0.0600 | -0,1470 % | -0,0001 | ||
| 25 Apr 2023 | 100 KRW | 0.0601 | -0,1178 % | -0,0001 | ||
| 24 Apr 2023 | 100 KRW | 0.0601 | -0,7187 % | -0,0004 | ||
| 21 Apr 2023 | 100 KRW | 0.0606 | -0,1910 % | -0,0001 | ||
| 20 Apr 2023 | 100 KRW | 0.0607 | +0,6366 % | +0,0004 | ||
| 19 Apr 2023 | 100 KRW | 0.0603 | -1,1478 % | -0,0007 | ||
| 18 Apr 2023 | 100 KRW | 0.0610 | -0,3144 % | -0,0002 | ||
| 17 Apr 2023 | 100 KRW | 0.0612 | -0,6993 % | -0,0004 | ||
| 14 Apr 2023 | 100 KRW | 0.0616 | +0,5647 % | +0,0003 | ||
| 13 Apr 2023 | 100 KRW | 0.0613 | +1,0572 % | +0,0006 | ||
| 12 Apr 2023 | 100 KRW | 0.0606 | -0,3041 % | -0,0002 | ||
| 11 Apr 2023 | 100 KRW | 0.0608 | -0,3169 % | -0,0002 | ||
| 06 Apr 2023 | 100 KRW | 0.0610 | -0,0643 % | 0,0000 | ||
| 05 Apr 2023 | 100 KRW | 0.0611 | +0,2638 % | +0,0002 | ||
| 04 Apr 2023 | 100 KRW | 0.0609 | -0,8466 % | -0,0005 | ||
| 03 Apr 2023 | 100 KRW | 0.0614 | -0,9317 % | -0,0006 | ||
| 31 Mar 2023 | 100 KRW | 0.0620 | -0,4834 % | -0,0003 | ||
| 30 Mar 2023 | 100 KRW | 0.0623 | -0,1222 % | -0,0001 | ||
| 29 Mar 2023 | 100 KRW | 0.0624 | -0,2375 % | -0,0001 | ||
| 28 Mar 2023 | 100 KRW | 0.0625 | -0,2527 % | -0,0002 | ||
| 27 Mar 2023 | 100 KRW | 0.0627 | -0,5280 % | -0,0003 | ||
| 24 Mar 2023 | 100 KRW | 0.0630 | -0,3516 % | -0,0002 | ||
| 23 Mar 2023 | 100 KRW | 0.0632 | +0,8779 % | +0,0006 | ||
| 22 Mar 2023 | 100 KRW | 0.0627 | -0,1452 % | -0,0001 | ||
| 21 Mar 2023 | 100 KRW | 0.0628 | +0,4649 % | +0,0003 | ||
| 20 Mar 2023 | 100 KRW | 0.0625 | -0,8705 % | -0,0005 | ||
| 17 Mar 2023 | 100 KRW | 0.0630 | -0,4011 % | -0,0003 | ||
| 16 Mar 2023 | 100 KRW | 0.0633 | +0,3148 % | +0,0002 | ||
| 15 Mar 2023 | 100 KRW | 0.0631 | +0,0727 % | +0,0000 | ||
| 14 Mar 2023 | 100 KRW | 0.0630 | -0,3390 % | -0,0002 | ||
| 13 Mar 2023 | 100 KRW | 0.0633 | +0,3813 % | +0,0002 | ||
| 10 Mar 2023 | 100 KRW | 0.0630 | -1,1096 % | -0,0007 | ||
| 09 Mar 2023 | 100 KRW | 0.0637 | -0,8113 % | -0,0005 | ||
| 08 Mar 2023 | 100 KRW | 0.0642 | +0,2332 % | +0,0001 | ||
| 07 Mar 2023 | 100 KRW | 0.0641 | -0,1725 % | -0,0001 | ||
| 06 Mar 2023 | 100 KRW | 0.0642 | +0,2061 % | +0,0001 | ||
| 03 Mar 2023 | 100 KRW | 0.0641 | +0,4436 % | +0,0003 | ||
| 02 Mar 2023 | 100 KRW | 0.0638 | -0,2857 % | -0,0002 | ||
| 01 Mar 2023 | 100 KRW | 0.0640 | +2,1684 % | +0,0014 | ||
| 28 Feb 2023 | 100 KRW | 0.0626 | -0,6737 % | -0,0004 | ||
| 27 Feb 2023 | 100 KRW | 0.0630 | -0,9043 % | -0,0006 | ||
| 24 Feb 2023 | 100 KRW | 0.0636 | -0,7790 % | -0,0005 | ||
| 23 Feb 2023 | 100 KRW | 0.0641 | +0,7280 % | +0,0005 | ||
| 22 Feb 2023 | 100 KRW | 0.0636 | +0,5665 % | +0,0004 | ||
| 21 Feb 2023 | 100 KRW | 0.0633 | -1,3213 % | -0,0008 | ||
| 20 Feb 2023 | 100 KRW | 0.0641 | -0,1671 % | -0,0001 | ||
| 17 Feb 2023 | 100 KRW | 0.0642 | -0,3812 % | -0,0002 | ||
| 16 Feb 2023 | 100 KRW | 0.0645 | -0,3491 % | -0,0002 | ||
| 15 Feb 2023 | 100 KRW | 0.0647 | -0,0418 % | 0,0000 | ||
| 14 Feb 2023 | 100 KRW | 0.0647 | +0,3572 % | +0,0002 | ||
| 13 Feb 2023 | 100 KRW | 0.0645 | -1,2080 % | -0,0008 | ||
| 10 Feb 2023 | 100 KRW | 0.0653 | (max) | +0,0911 % | +0,0001 | |
| 09 Feb 2023 | 100 KRW | 0.0652 | -0,6950 % | -0,0005 |
Maximums, Minimums and Averages for the specified interval 08.02.2023 - 08.06.2023
Maximum South Korean won exchange rate
100 KRW = 0.0653 (GBP)
Date: 10 February 2023
Minimum South Korean won exchange rate
100 KRW = 0.0595 (GBP)
Date: 28 April 2023
Average South Korean won exchange rate
100 KRW = 0.0620 (GBP)
Display only south korean won exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro