A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jan 2023 | 100 KRW | 0.0654 | -0,5168 % | -0,0003 | ||
| 24 Jan 2023 | 100 KRW | 0.0658 | +0,1554 % | +0,0001 | ||
| 23 Jan 2023 | 100 KRW | 0.0657 | +0,2384 % | +0,0002 | ||
| 20 Jan 2023 | 100 KRW | 0.0655 | +0,2418 % | +0,0002 | ||
| 19 Jan 2023 | 100 KRW | 0.0654 | -0,2761 % | -0,0002 | ||
| 18 Jan 2023 | 100 KRW | 0.0655 | -0,2941 % | -0,0002 | ||
| 17 Jan 2023 | 100 KRW | 0.0657 | -0,4766 % | -0,0003 | ||
| 16 Jan 2023 | 100 KRW | 0.0660 | -0,0622 % | 0,0000 | ||
| 13 Jan 2023 | 100 KRW | 0.0661 | -0,0306 % | 0,0000 | ||
| 12 Jan 2023 | 100 KRW | 0.0661 | -0,0051 % | 0,0000 | ||
| 11 Jan 2023 | 100 KRW | 0.0661 | +0,0540 % | +0,0000 | ||
| 10 Jan 2023 | 100 KRW | 0.0661 | -0,3764 % | -0,0002 | ||
| 09 Jan 2023 | 100 KRW | 0.0663 | (max) | +0,5296 % | +0,0003 | |
| 06 Jan 2023 | 100 KRW | 0.0660 | +0,1705 % | +0,0001 | ||
| 05 Jan 2023 | 100 KRW | 0.0659 | +1,0243 % | +0,0007 | ||
| 04 Jan 2023 | 100 KRW | 0.0652 | -0,0114 % | 0,0000 | ||
| 03 Jan 2023 | 100 KRW | 0.0652 | -1,6097 % | -0,0011 | ||
| 30 Dec 2022 | 100 KRW | 0.0663 | (max) | +0,9705 % | +0,0006 | |
| 29 Dec 2022 | 100 KRW | 0.0656 | +0,5965 % | +0,0004 | ||
| 28 Dec 2022 | 100 KRW | 0.0652 | +0,8550 % | +0,0006 | ||
| 22 Dec 2022 | 100 KRW | 0.0647 | +0,5506 % | +0,0004 | ||
| 21 Dec 2022 | 100 KRW | 0.0643 | +0,2423 % | +0,0002 | ||
| 20 Dec 2022 | 100 KRW | 0.0642 | +1,3875 % | +0,0009 | ||
| 19 Dec 2022 | 100 KRW | 0.0633 | +0,6039 % | +0,0004 | ||
| 16 Dec 2022 | 100 KRW | 0.0629 | +1,4424 % | +0,0009 | ||
| 15 Dec 2022 | 100 KRW | 0.0620 | -0,2615 % | -0,0002 | ||
| 14 Dec 2022 | 100 KRW | 0.0622 | -0,3670 % | -0,0002 | ||
| 13 Dec 2022 | 100 KRW | 0.0624 | -0,0607 % | 0,0000 | ||
| 12 Dec 2022 | 100 KRW | 0.0625 | +0,1016 % | +0,0001 | ||
| 09 Dec 2022 | 100 KRW | 0.0624 | +0,4092 % | +0,0003 | ||
| 08 Dec 2022 | 100 KRW | 0.0621 | -0,0972 % | -0,0001 | ||
| 07 Dec 2022 | 100 KRW | 0.0622 | +0,4281 % | +0,0003 | ||
| 06 Dec 2022 | 100 KRW | 0.0619 | -1,4696 % | -0,0009 | ||
| 05 Dec 2022 | 100 KRW | 0.0629 | +0,2109 % | +0,0001 | ||
| 02 Dec 2022 | 100 KRW | 0.0627 | +0,4256 % | +0,0003 | ||
| 01 Dec 2022 | 100 KRW | 0.0625 | -1,8802 % | -0,0012 | ||
| 30 Nov 2022 | 100 KRW | 0.0637 | +1,4466 % | +0,0009 | ||
| 29 Nov 2022 | 100 KRW | 0.0627 | +0,9637 % | +0,0006 | ||
| 28 Nov 2022 | 100 KRW | 0.0621 | +0,2696 % | +0,0002 | ||
| 25 Nov 2022 | 100 KRW | 0.0620 | -0,2417 % | -0,0002 | ||
| 24 Nov 2022 | 100 KRW | 0.0621 | +0,5866 % | +0,0004 | ||
| 23 Nov 2022 | 100 KRW | 0.0618 | -0,6186 % | -0,0004 | ||
| 22 Nov 2022 | 100 KRW | 0.0622 | -0,3286 % | -0,0002 | ||
| 21 Nov 2022 | 100 KRW | 0.0624 | -0,3801 % | -0,0002 | ||
| 18 Nov 2022 | 100 KRW | 0.0626 | -0,5783 % | -0,0004 | ||
| 17 Nov 2022 | 100 KRW | 0.0630 | -0,3926 % | -0,0002 | ||
| 16 Nov 2022 | 100 KRW | 0.0632 | -1,2725 % | -0,0008 | ||
| 15 Nov 2022 | 100 KRW | 0.0640 | -0,4032 % | -0,0003 | ||
| 14 Nov 2022 | 100 KRW | 0.0643 | -0,4133 % | -0,0003 | ||
| 11 Nov 2022 | 100 KRW | 0.0646 | +2,0371 % | +0,0013 | ||
| 10 Nov 2022 | 100 KRW | 0.0633 | -1,6070 % | -0,0010 | ||
| 09 Nov 2022 | 100 KRW | 0.0643 | +2,0121 % | +0,0013 | ||
| 08 Nov 2022 | 100 KRW | 0.0630 | +0,8519 % | +0,0005 | ||
| 07 Nov 2022 | 100 KRW | 0.0625 | -0,6828 % | -0,0004 | ||
| 04 Nov 2022 | 100 KRW | 0.0629 | +0,3229 % | +0,0002 | ||
| 03 Nov 2022 | 100 KRW | 0.0627 | +1,9099 % | +0,0012 | ||
| 02 Nov 2022 | 100 KRW | 0.0615 | +0,0066 % | +0,0000 | ||
| 01 Nov 2022 | 100 KRW | 0.0615 | +1,1819 % | +0,0007 | ||
| 31 Oct 2022 | 100 KRW | 0.0608 | +0,4176 % | +0,0003 | ||
| 28 Oct 2022 | 100 KRW | 0.0606 | (min) | -0,6241 % | -0,0004 | |
| 27 Oct 2022 | 100 KRW | 0.0610 | +0,1047 % | +0,0001 | ||
| 26 Oct 2022 | 100 KRW | 0.0609 | -0,5390 % | -0,0003 | ||
| 25 Oct 2022 | 100 KRW | 0.0612 | +0,0128 % | +0,0000 | ||
| 24 Oct 2022 | 100 KRW | 0.0612 | -1,7951 % | -0,0011 | ||
| 21 Oct 2022 | 100 KRW | 0.0623 | +0,4147 % | +0,0003 | ||
| 20 Oct 2022 | 100 KRW | 0.0621 | +0,1169 % | +0,0001 | ||
| 19 Oct 2022 | 100 KRW | 0.0620 | +0,0645 % | +0,0000 | ||
| 18 Oct 2022 | 100 KRW | 0.0620 | +1,4363 % | +0,0009 | ||
| 17 Oct 2022 | 100 KRW | 0.0611 | -1,1792 % | -0,0007 | ||
| 14 Oct 2022 | 100 KRW | 0.0618 | +0,1520 % | +0,0001 | ||
| 13 Oct 2022 | 100 KRW | 0.0617 | -2,3307 % | -0,0015 | ||
| 12 Oct 2022 | 100 KRW | 0.0632 | +0,4218 % | +0,0003 | ||
| 11 Oct 2022 | 100 KRW | 0.0629 | -0,7096 % | -0,0004 | ||
| 10 Oct 2022 | 100 KRW | 0.0634 | -0,1709 % | -0,0001 | ||
| 07 Oct 2022 | 100 KRW | 0.0635 | +0,0587 % | +0,0000 | ||
| 06 Oct 2022 | 100 KRW | 0.0634 | +1,5101 % | +0,0009 | ||
| 05 Oct 2022 | 100 KRW | 0.0625 | +1,1962 % | +0,0007 | ||
| 04 Oct 2022 | 100 KRW | 0.0618 | +0,0009 % | +0,0000 | ||
| 03 Oct 2022 | 100 KRW | 0.0618 | -0,8779 % | -0,0005 | ||
| 30 Sep 2022 | 100 KRW | 0.0623 | -1,6397 % | -0,0010 | ||
| 29 Sep 2022 | 100 KRW | 0.0633 | -2,4327 % | -0,0016 | ||
| 28 Sep 2022 | 100 KRW | 0.0649 | -0,3268 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023
Maximum South Korean won exchange rate
100 KRW = 0.0663 (GBP)
Date: 09 January 2023
Minimum South Korean won exchange rate
100 KRW = 0.0606 (GBP)
Date: 28 October 2022
Average South Korean won exchange rate
100 KRW = 0.0633 (GBP)
Display only south korean won exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Economist Ha-Joon Chang: the Tory mini-budget was like trying to bring back terrible Tex-Mex
In a mouth-watering new book, the South Korean academic fuses his twin passions of food and economics to interrogate capitalism. We should treat economic theory as a buffet rather than a set..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro