South korean won to British Pound exchange rate - KRW to GBP

South Korean won exchange rate evolution chart

(30 Nov 2023): 100 KRW = 0.0609 (GBP)

Date Value (GBP) Variation
30 Nov 2023 0.0609 -0,0001
29 Nov 2023 0.0609 -0,0002
28 Nov 2023 0.0611 +0,0001
27 Nov 2023 0.0610 +0,0002
24 Nov 2023 0.0608 -0,0005
23 Nov 2023 0.0613 -0,0002
22 Nov 2023 0.0615 -0,0002
21 Nov 2023 0.0617 -0,0003
20 Nov 2023 0.0620 -0,0001
17 Nov 2023 0.0621 -0,0002
16 Nov 2023 0.0623 (max) +0,0006
15 Nov 2023 0.0618 +0,0003
14 Nov 2023 0.0614 -0,0002
13 Nov 2023 0.0616 -0,0005
10 Nov 2023 0.0621 0,0000
09 Nov 2023 0.0621 +0,0001
08 Nov 2023 0.0620 -0,0002
07 Nov 2023 0.0623 (max) +0,0000
06 Nov 2023 0.0623 (max) +0,0003
03 Nov 2023 0.0619 +0,0003
02 Nov 2023 0.0616 +0,0006
01 Nov 2023 0.0609 +0,0001
31 Oct 2023 0.0608 -0,0002
30 Oct 2023 0.0610 +0,0001
27 Oct 2023 0.0610 +0,0002
26 Oct 2023 0.0608 -0,0002
25 Oct 2023 0.0609 -0,0001
24 Oct 2023 0.0611 +0,0003
23 Oct 2023 0.0607 -0,0002
20 Oct 2023 0.0609 +0,0003
19 Oct 2023 0.0606 0,0000
18 Oct 2023 0.0606 +0,0001
17 Oct 2023 0.0605 -0,0002
16 Oct 2023 0.0608 -0,0001
13 Oct 2023 0.0609 +0,0001
12 Oct 2023 0.0608 +0,0001
11 Oct 2023 0.0607 +0,0000
10 Oct 2023 0.0606 +0,0000
09 Oct 2023 0.0606 -0,0002
06 Oct 2023 0.0608 -0,0001
05 Oct 2023 0.0609 0,0000
04 Oct 2023 0.0609 +0,0001
03 Oct 2023 0.0608 +0,0000
02 Oct 2023 0.0607 -0,0001
29 Sep 2023 0.0609 +0,0002
28 Sep 2023 0.0606 -0,0002
27 Sep 2023 0.0608 +0,0001
26 Sep 2023 0.0608 -0,0004
25 Sep 2023 0.0612 +0,0000
22 Sep 2023 0.0612 +0,0005
21 Sep 2023 0.0606 -0,0002
20 Sep 2023 0.0608 +0,0001
19 Sep 2023 0.0607 -0,0002
18 Sep 2023 0.0610 +0,0002
15 Sep 2023 0.0607 +0,0001
14 Sep 2023 0.0606 +0,0003
13 Sep 2023 0.0604 -0,0001
12 Sep 2023 0.0604 +0,0003
11 Sep 2023 0.0601 +0,0001
08 Sep 2023 0.0600 +0,0000
07 Sep 2023 0.0600 0,0000
06 Sep 2023 0.0600 +0,0002
05 Sep 2023 0.0598 -0,0003
04 Sep 2023 0.0601 +0,0000
01 Sep 2023 0.0600 +0,0004
31 Aug 2023 0.0596 +0,0002
30 Aug 2023 0.0594 -0,0006
29 Aug 2023 0.0601 +0,0001
25 Aug 2023 0.0599 +0,0002
24 Aug 2023 0.0597 +0,0006
23 Aug 2023 0.0591 +0,0005
22 Aug 2023 0.0586 +0,0001
21 Aug 2023 0.0586 -0,0001
18 Aug 2023 0.0587 +0,0001
17 Aug 2023 0.0586 +0,0000
16 Aug 2023 0.0585 (min) -0,0003
15 Aug 2023 0.0588 -0,0002
14 Aug 2023 0.0591 -0,0002
11 Aug 2023 0.0592 -0,0006
10 Aug 2023 0.0598 +0,0001
09 Aug 2023 0.0597 +0,0002
08 Aug 2023 0.0595 -0,0004
07 Aug 2023 0.0598 -0,0003
04 Aug 2023 0.0602 -0,0004
03 Aug 2023 0.0605 0,0000

Maximums, Minimums and Averages for the specified interval 02.08.2023 - 02.12.2023

Maximum South Korean won exchange rate
100 KRW = 0.0623 (GBP)
Date: 16 November 2023

Minimum South Korean won exchange rate
100 KRW = 0.0585 (GBP)
Date: 16 August 2023

Average South Korean won exchange rate
100 KRW = 0.0606 (GBP)

Display only south korean won exchange rate without the data table.

Top