A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 100 KRW | 0.0609 | -0,1196 % | -0,0001 | ||
| 29 Nov 2023 | 100 KRW | 0.0609 | -0,2621 % | -0,0002 | ||
| 28 Nov 2023 | 100 KRW | 0.0611 | +0,2231 % | +0,0001 | ||
| 27 Nov 2023 | 100 KRW | 0.0610 | +0,2662 % | +0,0002 | ||
| 24 Nov 2023 | 100 KRW | 0.0608 | -0,8103 % | -0,0005 | ||
| 23 Nov 2023 | 100 KRW | 0.0613 | -0,3245 % | -0,0002 | ||
| 22 Nov 2023 | 100 KRW | 0.0615 | -0,3995 % | -0,0002 | ||
| 21 Nov 2023 | 100 KRW | 0.0617 | -0,4773 % | -0,0003 | ||
| 20 Nov 2023 | 100 KRW | 0.0620 | -0,1050 % | -0,0001 | ||
| 17 Nov 2023 | 100 KRW | 0.0621 | -0,3443 % | -0,0002 | ||
| 16 Nov 2023 | 100 KRW | 0.0623 | (max) | +0,8981 % | +0,0006 | |
| 15 Nov 2023 | 100 KRW | 0.0618 | +0,5450 % | +0,0003 | ||
| 14 Nov 2023 | 100 KRW | 0.0614 | -0,3095 % | -0,0002 | ||
| 13 Nov 2023 | 100 KRW | 0.0616 | -0,7533 % | -0,0005 | ||
| 10 Nov 2023 | 100 KRW | 0.0621 | -0,0451 % | 0,0000 | ||
| 09 Nov 2023 | 100 KRW | 0.0621 | +0,1099 % | +0,0001 | ||
| 08 Nov 2023 | 100 KRW | 0.0620 | -0,3746 % | -0,0002 | ||
| 07 Nov 2023 | 100 KRW | 0.0623 | (max) | +0,0304 % | +0,0000 | |
| 06 Nov 2023 | 100 KRW | 0.0623 | (max) | +0,5645 % | +0,0003 | |
| 03 Nov 2023 | 100 KRW | 0.0619 | +0,5648 % | +0,0003 | ||
| 02 Nov 2023 | 100 KRW | 0.0616 | +1,0491 % | +0,0006 | ||
| 01 Nov 2023 | 100 KRW | 0.0609 | +0,1695 % | +0,0001 | ||
| 31 Oct 2023 | 100 KRW | 0.0608 | -0,3011 % | -0,0002 | ||
| 30 Oct 2023 | 100 KRW | 0.0610 | +0,0892 % | +0,0001 | ||
| 27 Oct 2023 | 100 KRW | 0.0610 | +0,2878 % | +0,0002 | ||
| 26 Oct 2023 | 100 KRW | 0.0608 | -0,2793 % | -0,0002 | ||
| 25 Oct 2023 | 100 KRW | 0.0609 | -0,1698 % | -0,0001 | ||
| 24 Oct 2023 | 100 KRW | 0.0611 | +0,5653 % | +0,0003 | ||
| 23 Oct 2023 | 100 KRW | 0.0607 | -0,3689 % | -0,0002 | ||
| 20 Oct 2023 | 100 KRW | 0.0609 | +0,4944 % | +0,0003 | ||
| 19 Oct 2023 | 100 KRW | 0.0606 | -0,0217 % | 0,0000 | ||
| 18 Oct 2023 | 100 KRW | 0.0606 | +0,1771 % | +0,0001 | ||
| 17 Oct 2023 | 100 KRW | 0.0605 | -0,3562 % | -0,0002 | ||
| 16 Oct 2023 | 100 KRW | 0.0608 | -0,2024 % | -0,0001 | ||
| 13 Oct 2023 | 100 KRW | 0.0609 | +0,1704 % | +0,0001 | ||
| 12 Oct 2023 | 100 KRW | 0.0608 | +0,1727 % | +0,0001 | ||
| 11 Oct 2023 | 100 KRW | 0.0607 | +0,0671 % | +0,0000 | ||
| 10 Oct 2023 | 100 KRW | 0.0606 | +0,0230 % | +0,0000 | ||
| 09 Oct 2023 | 100 KRW | 0.0606 | -0,3220 % | -0,0002 | ||
| 06 Oct 2023 | 100 KRW | 0.0608 | -0,0977 % | -0,0001 | ||
| 05 Oct 2023 | 100 KRW | 0.0609 | -0,0010 % | 0,0000 | ||
| 04 Oct 2023 | 100 KRW | 0.0609 | +0,1703 % | +0,0001 | ||
| 03 Oct 2023 | 100 KRW | 0.0608 | +0,0770 % | +0,0000 | ||
| 02 Oct 2023 | 100 KRW | 0.0607 | -0,2350 % | -0,0001 | ||
| 29 Sep 2023 | 100 KRW | 0.0609 | +0,3643 % | +0,0002 | ||
| 28 Sep 2023 | 100 KRW | 0.0606 | -0,3235 % | -0,0002 | ||
| 27 Sep 2023 | 100 KRW | 0.0608 | +0,1045 % | +0,0001 | ||
| 26 Sep 2023 | 100 KRW | 0.0608 | -0,7043 % | -0,0004 | ||
| 25 Sep 2023 | 100 KRW | 0.0612 | +0,0391 % | +0,0000 | ||
| 22 Sep 2023 | 100 KRW | 0.0612 | +0,8999 % | +0,0005 | ||
| 21 Sep 2023 | 100 KRW | 0.0606 | -0,3277 % | -0,0002 | ||
| 20 Sep 2023 | 100 KRW | 0.0608 | +0,1809 % | +0,0001 | ||
| 19 Sep 2023 | 100 KRW | 0.0607 | -0,3725 % | -0,0002 | ||
| 18 Sep 2023 | 100 KRW | 0.0610 | +0,3539 % | +0,0002 | ||
| 15 Sep 2023 | 100 KRW | 0.0607 | +0,1621 % | +0,0001 | ||
| 14 Sep 2023 | 100 KRW | 0.0606 | +0,4697 % | +0,0003 | ||
| 13 Sep 2023 | 100 KRW | 0.0604 | -0,0868 % | -0,0001 | ||
| 12 Sep 2023 | 100 KRW | 0.0604 | +0,4709 % | +0,0003 | ||
| 11 Sep 2023 | 100 KRW | 0.0601 | +0,2096 % | +0,0001 | ||
| 08 Sep 2023 | 100 KRW | 0.0600 | +0,0050 % | +0,0000 | ||
| 07 Sep 2023 | 100 KRW | 0.0600 | -0,0046 % | 0,0000 | ||
| 06 Sep 2023 | 100 KRW | 0.0600 | +0,3899 % | +0,0002 | ||
| 05 Sep 2023 | 100 KRW | 0.0598 | -0,5359 % | -0,0003 | ||
| 04 Sep 2023 | 100 KRW | 0.0601 | +0,0758 % | +0,0000 | ||
| 01 Sep 2023 | 100 KRW | 0.0600 | +0,7395 % | +0,0004 | ||
| 31 Aug 2023 | 100 KRW | 0.0596 | +0,2926 % | +0,0002 | ||
| 30 Aug 2023 | 100 KRW | 0.0594 | -1,0364 % | -0,0006 | ||
| 29 Aug 2023 | 100 KRW | 0.0601 | +0,2482 % | +0,0001 | ||
| 25 Aug 2023 | 100 KRW | 0.0599 | +0,2862 % | +0,0002 | ||
| 24 Aug 2023 | 100 KRW | 0.0597 | +1,0476 % | +0,0006 | ||
| 23 Aug 2023 | 100 KRW | 0.0591 | +0,8360 % | +0,0005 | ||
| 22 Aug 2023 | 100 KRW | 0.0586 | +0,1055 % | +0,0001 | ||
| 21 Aug 2023 | 100 KRW | 0.0586 | -0,1829 % | -0,0001 | ||
| 18 Aug 2023 | 100 KRW | 0.0587 | +0,1701 % | +0,0001 | ||
| 17 Aug 2023 | 100 KRW | 0.0586 | +0,0355 % | +0,0000 | ||
| 16 Aug 2023 | 100 KRW | 0.0585 | (min) | -0,4463 % | -0,0003 | |
| 15 Aug 2023 | 100 KRW | 0.0588 | -0,4197 % | -0,0002 | ||
| 14 Aug 2023 | 100 KRW | 0.0591 | -0,2639 % | -0,0002 | ||
| 11 Aug 2023 | 100 KRW | 0.0592 | -0,9815 % | -0,0006 | ||
| 10 Aug 2023 | 100 KRW | 0.0598 | +0,1919 % | +0,0001 | ||
| 09 Aug 2023 | 100 KRW | 0.0597 | +0,3837 % | +0,0002 | ||
| 08 Aug 2023 | 100 KRW | 0.0595 | -0,6480 % | -0,0004 | ||
| 07 Aug 2023 | 100 KRW | 0.0598 | -0,5091 % | -0,0003 | ||
| 04 Aug 2023 | 100 KRW | 0.0602 | -0,5864 % | -0,0004 | ||
| 03 Aug 2023 | 100 KRW | 0.0605 | -0,0089 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 02.08.2023 - 02.12.2023
Maximum South Korean won exchange rate
100 KRW = 0.0623 (GBP)
Date: 16 November 2023
Minimum South Korean won exchange rate
100 KRW = 0.0585 (GBP)
Date: 16 August 2023
Average South Korean won exchange rate
100 KRW = 0.0606 (GBP)
Display only south korean won exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro