A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jan 2021 | 100 KRW | 0,0660 | (min) | -0,4977 % | -0,0003 | |
| 25 Jan 2021 | 100 KRW | 0,0663 | +0,2719 % | +0,0002 | ||
| 22 Jan 2021 | 100 KRW | 0,0661 | -0,1155 % | -0,0001 | ||
| 21 Jan 2021 | 100 KRW | 0,0662 | -0,7020 % | -0,0005 | ||
| 20 Jan 2021 | 100 KRW | 0,0667 | +0,0868 % | +0,0001 | ||
| 19 Jan 2021 | 100 KRW | 0,0666 | -0,0965 % | -0,0001 | ||
| 18 Jan 2021 | 100 KRW | 0,0667 | -0,0640 % | 0,0000 | ||
| 15 Jan 2021 | 100 KRW | 0,0667 | +0,2326 % | +0,0002 | ||
| 14 Jan 2021 | 100 KRW | 0,0666 | -0,3741 % | -0,0002 | ||
| 13 Jan 2021 | 100 KRW | 0,0668 | +0,0109 % | +0,0000 | ||
| 12 Jan 2021 | 100 KRW | 0,0668 | -1,0707 % | -0,0007 | ||
| 11 Jan 2021 | 100 KRW | 0,0675 | +0,2996 % | +0,0002 | ||
| 08 Jan 2021 | 100 KRW | 0,0673 | -0,2277 % | -0,0002 | ||
| 07 Jan 2021 | 100 KRW | 0,0675 | -0,4911 % | -0,0003 | ||
| 06 Jan 2021 | 100 KRW | 0,0678 | +0,2247 % | +0,0002 | ||
| 05 Jan 2021 | 100 KRW | 0,0677 | -0,3120 % | -0,0002 | ||
| 04 Jan 2021 | 100 KRW | 0,0679 | +0,8518 % | +0,0006 | ||
| 31 Dec 2020 | 100 KRW | 0,0673 | -0,4286 % | -0,0003 | ||
| 30 Dec 2020 | 100 KRW | 0,0676 | -0,3078 % | -0,0002 | ||
| 29 Dec 2020 | 100 KRW | 0,0678 | +1,5709 % | +0,0010 | ||
| 24 Dec 2020 | 100 KRW | 0,0668 | -0,0050 % | 0,0000 | ||
| 23 Dec 2020 | 100 KRW | 0,0668 | -1,4137 % | -0,0010 | ||
| 22 Dec 2020 | 100 KRW | 0,0677 | -0,1209 % | -0,0001 | ||
| 21 Dec 2020 | 100 KRW | 0,0678 | +0,4163 % | +0,0003 | ||
| 18 Dec 2020 | 100 KRW | 0,0675 | +0,4337 % | +0,0003 | ||
| 17 Dec 2020 | 100 KRW | 0,0672 | -0,7590 % | -0,0005 | ||
| 16 Dec 2020 | 100 KRW | 0,0677 | -0,3834 % | -0,0003 | ||
| 15 Dec 2020 | 100 KRW | 0,0680 | -0,9445 % | -0,0006 | ||
| 14 Dec 2020 | 100 KRW | 0,0686 | -0,9201 % | -0,0006 | ||
| 11 Dec 2020 | 100 KRW | 0,0693 | (max) | +0,1006 % | +0,0001 | |
| 10 Dec 2020 | 100 KRW | 0,0692 | +0,7849 % | +0,0005 | ||
| 09 Dec 2020 | 100 KRW | 0,0687 | -0,3691 % | -0,0003 | ||
| 08 Dec 2020 | 100 KRW | 0,0689 | -0,5543 % | -0,0004 | ||
| 07 Dec 2020 | 100 KRW | 0,0693 | (max) | +1,2924 % | +0,0009 | |
| 04 Dec 2020 | 100 KRW | 0,0684 | +0,8496 % | +0,0006 | ||
| 03 Dec 2020 | 100 KRW | 0,0679 | -0,3039 % | -0,0002 | ||
| 02 Dec 2020 | 100 KRW | 0,0681 | +0,7768 % | +0,0005 | ||
| 01 Dec 2020 | 100 KRW | 0,0675 | -0,1170 % | -0,0001 | ||
| 30 Nov 2020 | 100 KRW | 0,0676 | -0,3358 % | -0,0002 | ||
| 27 Nov 2020 | 100 KRW | 0,0678 | +0,1130 % | +0,0001 | ||
| 26 Nov 2020 | 100 KRW | 0,0678 | +0,3980 % | +0,0003 | ||
| 25 Nov 2020 | 100 KRW | 0,0675 | +0,2001 % | +0,0001 | ||
| 24 Nov 2020 | 100 KRW | 0,0674 | -0,1326 % | -0,0001 | ||
| 23 Nov 2020 | 100 KRW | 0,0675 | -0,0526 % | 0,0000 | ||
| 20 Nov 2020 | 100 KRW | 0,0675 | -0,5279 % | -0,0004 | ||
| 19 Nov 2020 | 100 KRW | 0,0678 | -0,2191 % | -0,0001 | ||
| 18 Nov 2020 | 100 KRW | 0,0680 | -0,3432 % | -0,0002 | ||
| 17 Nov 2020 | 100 KRW | 0,0682 | -0,5072 % | -0,0003 | ||
| 16 Nov 2020 | 100 KRW | 0,0686 | +0,1367 % | +0,0001 | ||
| 13 Nov 2020 | 100 KRW | 0,0685 | +0,0265 % | +0,0000 | ||
| 12 Nov 2020 | 100 KRW | 0,0685 | +0,6973 % | +0,0005 | ||
| 11 Nov 2020 | 100 KRW | 0,0680 | +0,6683 % | +0,0005 | ||
| 10 Nov 2020 | 100 KRW | 0,0675 | -0,6197 % | -0,0004 | ||
| 09 Nov 2020 | 100 KRW | 0,0680 | +0,2786 % | +0,0002 | ||
| 06 Nov 2020 | 100 KRW | 0,0678 | -0,7958 % | -0,0005 | ||
| 05 Nov 2020 | 100 KRW | 0,0683 | +0,3935 % | +0,0003 | ||
| 04 Nov 2020 | 100 KRW | 0,0680 | +0,6460 % | +0,0004 | ||
| 03 Nov 2020 | 100 KRW | 0,0676 | -0,9963 % | -0,0007 | ||
| 02 Nov 2020 | 100 KRW | 0,0683 | +0,3214 % | +0,0002 | ||
| 30 Oct 2020 | 100 KRW | 0,0681 | -0,3909 % | -0,0003 | ||
| 29 Oct 2020 | 100 KRW | 0,0683 | +0,7332 % | +0,0005 | ||
| 28 Oct 2020 | 100 KRW | 0,0678 | +0,0134 % | +0,0000 | ||
| 27 Oct 2020 | 100 KRW | 0,0678 | +0,0825 % | +0,0001 | ||
| 26 Oct 2020 | 100 KRW | 0,0678 | -0,0398 % | 0,0000 | ||
| 23 Oct 2020 | 100 KRW | 0,0678 | +0,8296 % | +0,0006 | ||
| 22 Oct 2020 | 100 KRW | 0,0672 | +0,2139 % | +0,0001 | ||
| 21 Oct 2020 | 100 KRW | 0,0671 | -0,9451 % | -0,0006 | ||
| 20 Oct 2020 | 100 KRW | 0,0677 | +0,3809 % | +0,0003 | ||
| 19 Oct 2020 | 100 KRW | 0,0675 | -0,4082 % | -0,0003 | ||
| 16 Oct 2020 | 100 KRW | 0,0678 | +0,3575 % | +0,0002 | ||
| 15 Oct 2020 | 100 KRW | 0,0675 | +0,9241 % | +0,0006 | ||
| 14 Oct 2020 | 100 KRW | 0,0669 | -0,1287 % | -0,0001 | ||
| 13 Oct 2020 | 100 KRW | 0,0670 | +0,6098 % | +0,0004 | ||
| 12 Oct 2020 | 100 KRW | 0,0666 | -1,0980 % | -0,0007 | ||
| 09 Oct 2020 | 100 KRW | 0,0673 | +0,3394 % | +0,0002 | ||
| 08 Oct 2020 | 100 KRW | 0,0671 | +0,1652 % | +0,0001 | ||
| 07 Oct 2020 | 100 KRW | 0,0670 | +0,8868 % | +0,0006 | ||
| 06 Oct 2020 | 100 KRW | 0,0664 | -0,3144 % | -0,0002 | ||
| 05 Oct 2020 | 100 KRW | 0,0666 | +0,4045 % | +0,0003 | ||
| 02 Oct 2020 | 100 KRW | 0,0663 | -0,6088 % | -0,0004 | ||
| 01 Oct 2020 | 100 KRW | 0,0667 | +0,5197 % | +0,0003 | ||
| 30 Sep 2020 | 100 KRW | 0,0664 | -0,3322 % | -0,0002 | ||
| 29 Sep 2020 | 100 KRW | 0,0666 | +0,0496 % | +0,0000 |
Maximums, Minimums and Averages for the specified interval 27.09.2020 - 27.01.2021
Maximum South Korean won exchange rate
100 KRW = 0,0693 (GBP)
Date: 07 December 2020
Minimum South Korean won exchange rate
100 KRW = 0,0660 (GBP)
Date: 26 January 2021
Average South Korean won exchange rate
100 KRW = 0,0675 (GBP)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro