South korean won to British Pound exchange rate - KRW to GBP

South Korean won exchange rate evolution chart

(29 Nov 2021): 100 KRW = 0.0630 (GBP)

Date Value (GBP) Variation
29 Nov 2021 0.0630 +0,0003
26 Nov 2021 0.0628 -0,0003
25 Nov 2021 0.0631 0,0000
24 Nov 2021 0.0631 +0,0003
23 Nov 2021 0.0628 +0,0000
22 Nov 2021 0.0628 +0,0002
19 Nov 2021 0.0626 -0,0001
18 Nov 2021 0.0626 -0,0002
17 Nov 2021 0.0628 -0,0001
16 Nov 2021 0.0629 -0,0001
15 Nov 2021 0.0630 -0,0003
12 Nov 2021 0.0633 (max) +0,0000
11 Nov 2021 0.0633 (max) +0,0005
10 Nov 2021 0.0628 +0,0002
09 Nov 2021 0.0626 +0,0002
08 Nov 2021 0.0624 -0,0002
05 Nov 2021 0.0626 +0,0002
04 Nov 2021 0.0624 +0,0006
03 Nov 2021 0.0618 -0,0006
02 Nov 2021 0.0624 +0,0003
01 Nov 2021 0.0621 -0,0001
29 Oct 2021 0.0621 +0,0001
28 Oct 2021 0.0621 -0,0002
27 Oct 2021 0.0623 +0,0001
26 Oct 2021 0.0622 0,0000
25 Oct 2021 0.0622 +0,0004
22 Oct 2021 0.0617 +0,0003
21 Oct 2021 0.0615 -0,0001
20 Oct 2021 0.0616 0,0000
19 Oct 2021 0.0616 +0,0001
18 Oct 2021 0.0615 +0,0001
15 Oct 2021 0.0614 -0,0002
14 Oct 2021 0.0616 -0,0001
13 Oct 2021 0.0617 +0,0003
12 Oct 2021 0.0614 0,0000
11 Oct 2021 0.0614 +0,0001
08 Oct 2021 0.0613 (min) -0,0003
07 Oct 2021 0.0617 -0,0001
06 Oct 2021 0.0617 -0,0002
05 Oct 2021 0.0619 -0,0003
04 Oct 2021 0.0621 -0,0003
01 Oct 2021 0.0624 -0,0002
30 Sep 2021 0.0627 -0,0001
29 Sep 2021 0.0628 +0,0006
28 Sep 2021 0.0622 +0,0004
27 Sep 2021 0.0618 -0,0001
24 Sep 2021 0.0619 -0,0001
23 Sep 2021 0.0620 +0,0001
22 Sep 2021 0.0620 +0,0002
21 Sep 2021 0.0618 +0,0001
20 Sep 2021 0.0616 +0,0000
17 Sep 2021 0.0616 -0,0001
16 Sep 2021 0.0617 -0,0002
15 Sep 2021 0.0619 +0,0002
14 Sep 2021 0.0617 +0,0002
13 Sep 2021 0.0615 -0,0002
10 Sep 2021 0.0617 -0,0001
09 Sep 2021 0.0618 -0,0006
08 Sep 2021 0.0623 0,0000
07 Sep 2021 0.0624 -0,0001
06 Sep 2021 0.0625 +0,0001
03 Sep 2021 0.0624 -0,0001
02 Sep 2021 0.0625 -0,0003
01 Sep 2021 0.0627 0,0000
31 Aug 2021 0.0628 +0,0002
27 Aug 2021 0.0625 +0,0002
26 Aug 2021 0.0623 -0,0002
25 Aug 2021 0.0625 +0,0000
24 Aug 2021 0.0625 +0,0002
23 Aug 2021 0.0623 +0,0001
20 Aug 2021 0.0622 0,0000
19 Aug 2021 0.0622 +0,0002
18 Aug 2021 0.0621 +0,0002
17 Aug 2021 0.0619 +0,0000
16 Aug 2021 0.0618 -0,0002
13 Aug 2021 0.0621 -0,0001
12 Aug 2021 0.0621 -0,0002
11 Aug 2021 0.0623 -0,0003
10 Aug 2021 0.0627 -0,0003
09 Aug 2021 0.0630 +0,0001
06 Aug 2021 0.0629 +0,0000
05 Aug 2021 0.0628 0,0000
04 Aug 2021 0.0629 +0,0003
03 Aug 2021 0.0626 +0,0000
02 Aug 2021 0.0625 +0,0001

Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021

Maximum South Korean won exchange rate
100 KRW = 0.0633 (GBP)
Date: 12 November 2021

Minimum South Korean won exchange rate
100 KRW = 0.0613 (GBP)
Date: 08 October 2021

Average South Korean won exchange rate
100 KRW = 0.0623 (GBP)

Display only south korean won exchange rate without the table of data.

Top