A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Apr 2020 | 100 KRW | 0,0657 | +0,5708 % | +0,0004 | ||
| 01 Apr 2020 | 100 KRW | 0,0654 | -1,1677 % | -0,0008 | ||
| 31 Mar 2020 | 100 KRW | 0,0661 | +0,5638 % | +0,0004 | ||
| 30 Mar 2020 | 100 KRW | 0,0658 | -0,6948 % | -0,0005 | ||
| 27 Mar 2020 | 100 KRW | 0,0662 | -2,1941 % | -0,0015 | ||
| 26 Mar 2020 | 100 KRW | 0,0677 | -1,8191 % | -0,0013 | ||
| 25 Mar 2020 | 100 KRW | 0,0690 | (max) | +0,4743 % | +0,0003 | |
| 24 Mar 2020 | 100 KRW | 0,0686 | +0,4065 % | +0,0003 | ||
| 23 Mar 2020 | 100 KRW | 0,0684 | +0,4091 % | +0,0003 | ||
| 20 Mar 2020 | 100 KRW | 0,0681 | -0,6998 % | -0,0005 | ||
| 19 Mar 2020 | 100 KRW | 0,0686 | +1,6611 % | +0,0011 | ||
| 18 Mar 2020 | 100 KRW | 0,0674 | +0,5836 % | +0,0004 | ||
| 17 Mar 2020 | 100 KRW | 0,0670 | +1,0675 % | +0,0007 | ||
| 16 Mar 2020 | 100 KRW | 0,0663 | -0,2422 % | -0,0002 | ||
| 13 Mar 2020 | 100 KRW | 0,0665 | +1,0234 % | +0,0007 | ||
| 12 Mar 2020 | 100 KRW | 0,0658 | +0,7928 % | +0,0005 | ||
| 11 Mar 2020 | 100 KRW | 0,0653 | +0,6169 % | +0,0004 | ||
| 10 Mar 2020 | 100 KRW | 0,0649 | +2,0482 % | +0,0013 | ||
| 09 Mar 2020 | 100 KRW | 0,0636 | -1,4656 % | -0,0009 | ||
| 06 Mar 2020 | 100 KRW | 0,0645 | -0,8504 % | -0,0006 | ||
| 05 Mar 2020 | 100 KRW | 0,0651 | -1,1121 % | -0,0007 | ||
| 04 Mar 2020 | 100 KRW | 0,0658 | +0,2148 % | +0,0001 | ||
| 03 Mar 2020 | 100 KRW | 0,0657 | -0,1301 % | -0,0001 | ||
| 02 Mar 2020 | 100 KRW | 0,0658 | +1,6290 % | +0,0011 | ||
| 28 Feb 2020 | 100 KRW | 0,0647 | +0,9688 % | +0,0006 | ||
| 27 Feb 2020 | 100 KRW | 0,0641 | +0,5285 % | +0,0003 | ||
| 26 Feb 2020 | 100 KRW | 0,0638 | +0,9324 % | +0,0006 | ||
| 25 Feb 2020 | 100 KRW | 0,0632 | (min) | -0,4827 % | -0,0003 | |
| 24 Feb 2020 | 100 KRW | 0,0635 | -0,4894 % | -0,0003 | ||
| 21 Feb 2020 | 100 KRW | 0,0638 | -0,8562 % | -0,0006 | ||
| 20 Feb 2020 | 100 KRW | 0,0643 | -0,7437 % | -0,0005 | ||
| 19 Feb 2020 | 100 KRW | 0,0648 | +0,6247 % | +0,0004 | ||
| 18 Feb 2020 | 100 KRW | 0,0644 | -0,7648 % | -0,0005 | ||
| 17 Feb 2020 | 100 KRW | 0,0649 | +0,0363 % | +0,0000 | ||
| 14 Feb 2020 | 100 KRW | 0,0649 | +0,2056 % | +0,0001 | ||
| 13 Feb 2020 | 100 KRW | 0,0648 | -0,8767 % | -0,0006 | ||
| 12 Feb 2020 | 100 KRW | 0,0653 | -0,0477 % | 0,0000 | ||
| 11 Feb 2020 | 100 KRW | 0,0654 | +0,4400 % | +0,0003 | ||
| 10 Feb 2020 | 100 KRW | 0,0651 | +0,5786 % | +0,0004 | ||
| 07 Feb 2020 | 100 KRW | 0,0647 | -0,9307 % | -0,0006 | ||
| 06 Feb 2020 | 100 KRW | 0,0653 | +0,4313 % | +0,0003 | ||
| 05 Feb 2020 | 100 KRW | 0,0650 | +0,3895 % | +0,0003 | ||
| 04 Feb 2020 | 100 KRW | 0,0648 | +0,4862 % | +0,0003 | ||
| 03 Feb 2020 | 100 KRW | 0,0645 | +1,7753 % | +0,0011 | ||
| 31 Jan 2020 | 100 KRW | 0,0633 | -1,0608 % | -0,0007 | ||
| 30 Jan 2020 | 100 KRW | 0,0640 | -1,8487 % | -0,0012 | ||
| 29 Jan 2020 | 100 KRW | 0,0652 | -0,1299 % | -0,0001 | ||
| 28 Jan 2020 | 100 KRW | 0,0653 | +0,4267 % | +0,0003 | ||
| 27 Jan 2020 | 100 KRW | 0,0650 | -0,6645 % | -0,0004 | ||
| 24 Jan 2020 | 100 KRW | 0,0655 | +0,4135 % | +0,0003 | ||
| 23 Jan 2020 | 100 KRW | 0,0652 | -0,6004 % | -0,0004 | ||
| 21 Jan 2020 | 100 KRW | 0,0656 | -1,0691 % | -0,0007 | ||
| 20 Jan 2020 | 100 KRW | 0,0663 | +0,2670 % | +0,0002 | ||
| 17 Jan 2020 | 100 KRW | 0,0661 | +0,2338 % | +0,0002 | ||
| 16 Jan 2020 | 100 KRW | 0,0660 | -0,5163 % | -0,0003 | ||
| 15 Jan 2020 | 100 KRW | 0,0663 | -0,1896 % | -0,0001 | ||
| 14 Jan 2020 | 100 KRW | 0,0664 | -0,2150 % | -0,0001 | ||
| 13 Jan 2020 | 100 KRW | 0,0666 | +0,7708 % | +0,0005 | ||
| 10 Jan 2020 | 100 KRW | 0,0661 | -0,0849 % | -0,0001 | ||
| 09 Jan 2020 | 100 KRW | 0,0661 | +1,1325 % | +0,0007 | ||
| 08 Jan 2020 | 100 KRW | 0,0654 | +0,1880 % | +0,0001 | ||
| 07 Jan 2020 | 100 KRW | 0,0653 | +0,3451 % | +0,0002 | ||
| 06 Jan 2020 | 100 KRW | 0,0650 | -0,9069 % | -0,0006 | ||
| 03 Jan 2020 | 100 KRW | 0,0656 | +0,2795 % | +0,0002 | ||
| 02 Jan 2020 | 100 KRW | 0,0655 | -0,1555 % | -0,0001 | ||
| 31 Dec 2019 | 100 KRW | 0,0656 | -0,5309 % | -0,0003 | ||
| 30 Dec 2019 | 100 KRW | 0,0659 | +0,1937 % | +0,0001 | ||
| 27 Dec 2019 | 100 KRW | 0,0658 | -1,0511 % | -0,0007 | ||
| 24 Dec 2019 | 100 KRW | 0,0665 | +0,0243 % | +0,0000 | ||
| 23 Dec 2019 | 100 KRW | 0,0665 | +0,5830 % | +0,0004 | ||
| 20 Dec 2019 | 100 KRW | 0,0661 | +0,3117 % | +0,0002 | ||
| 19 Dec 2019 | 100 KRW | 0,0659 | +0,4333 % | +0,0003 | ||
| 18 Dec 2019 | 100 KRW | 0,0656 | +0,2299 % | +0,0002 | ||
| 17 Dec 2019 | 100 KRW | 0,0654 | +1,9641 % | +0,0013 | ||
| 16 Dec 2019 | 100 KRW | 0,0642 | +0,8185 % | +0,0005 | ||
| 13 Dec 2019 | 100 KRW | 0,0637 | -1,7807 % | -0,0012 | ||
| 12 Dec 2019 | 100 KRW | 0,0648 | +1,9060 % | +0,0012 | ||
| 11 Dec 2019 | 100 KRW | 0,0636 | -0,1670 % | -0,0001 | ||
| 10 Dec 2019 | 100 KRW | 0,0637 | -0,2099 % | -0,0001 | ||
| 09 Dec 2019 | 100 KRW | 0,0638 | -0,5140 % | -0,0003 | ||
| 06 Dec 2019 | 100 KRW | 0,0642 | +0,4613 % | +0,0003 | ||
| 05 Dec 2019 | 100 KRW | 0,0639 | -0,2820 % | -0,0002 | ||
| 04 Dec 2019 | 100 KRW | 0,0641 | -0,7874 % | -0,0005 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum South Korean won exchange rate
100 KRW = 0,0690 (GBP)
Date: 25 March 2020
Minimum South Korean won exchange rate
100 KRW = 0,0632 (GBP)
Date: 25 February 2020
Average South Korean won exchange rate
100 KRW = 0,0654 (GBP)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro