A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Nov 2025 | 100 KRW | 0.0526 | -0,9098 % | -0,0005 | ||
| 05 Nov 2025 | 100 KRW | 0.0531 | -0,2665 % | -0,0001 | ||
| 04 Nov 2025 | 100 KRW | 0.0532 | +0,2006 % | +0,0001 | ||
| 03 Nov 2025 | 100 KRW | 0.0531 | -0,2749 % | -0,0001 | ||
| 31 Oct 2025 | 100 KRW | 0.0533 | +0,2080 % | +0,0001 | ||
| 30 Oct 2025 | 100 KRW | 0.0532 | +0,0402 % | +0,0000 | ||
| 29 Oct 2025 | 100 KRW | 0.0531 | +1,1147 % | +0,0006 | ||
| 28 Oct 2025 | 100 KRW | 0.0526 | +0,3893 % | +0,0002 | ||
| 27 Oct 2025 | 100 KRW | 0.0524 | +0,2294 % | +0,0001 | ||
| 24 Oct 2025 | 100 KRW | 0.0522 | (min) | -0,0102 % | 0,0000 | |
| 23 Oct 2025 | 100 KRW | 0.0522 | (min) | -0,2420 % | -0,0001 | |
| 22 Oct 2025 | 100 KRW | 0.0524 | +0,2621 % | +0,0001 | ||
| 21 Oct 2025 | 100 KRW | 0.0522 | (min) | -0,4314 % | -0,0002 | |
| 20 Oct 2025 | 100 KRW | 0.0525 | -0,1269 % | -0,0001 | ||
| 17 Oct 2025 | 100 KRW | 0.0525 | -0,1916 % | -0,0001 | ||
| 16 Oct 2025 | 100 KRW | 0.0526 | +0,1289 % | +0,0001 | ||
| 15 Oct 2025 | 100 KRW | 0.0526 | +0,0248 % | +0,0000 | ||
| 14 Oct 2025 | 100 KRW | 0.0525 | -0,0201 % | 0,0000 | ||
| 13 Oct 2025 | 100 KRW | 0.0526 | -0,4736 % | -0,0003 | ||
| 10 Oct 2025 | 100 KRW | 0.0528 | +0,0535 % | +0,0000 | ||
| 09 Oct 2025 | 100 KRW | 0.0528 | +0,8248 % | +0,0004 | ||
| 08 Oct 2025 | 100 KRW | 0.0523 | -0,6164 % | -0,0003 | ||
| 07 Oct 2025 | 100 KRW | 0.0527 | +0,0826 % | +0,0000 | ||
| 06 Oct 2025 | 100 KRW | 0.0526 | -0,3171 % | -0,0002 | ||
| 03 Oct 2025 | 100 KRW | 0.0528 | -0,3399 % | -0,0002 | ||
| 02 Oct 2025 | 100 KRW | 0.0530 | +0,2925 % | +0,0002 | ||
| 01 Oct 2025 | 100 KRW | 0.0528 | -0,1787 % | -0,0001 | ||
| 30 Sep 2025 | 100 KRW | 0.0529 | -0,6262 % | -0,0003 | ||
| 29 Sep 2025 | 100 KRW | 0.0532 | +0,5700 % | +0,0003 | ||
| 26 Sep 2025 | 100 KRW | 0.0529 | -0,3630 % | -0,0002 | ||
| 25 Sep 2025 | 100 KRW | 0.0531 | +0,2997 % | +0,0002 | ||
| 24 Sep 2025 | 100 KRW | 0.0530 | -0,1311 % | -0,0001 | ||
| 23 Sep 2025 | 100 KRW | 0.0531 | -0,3187 % | -0,0002 | ||
| 22 Sep 2025 | 100 KRW | 0.0532 | +0,2293 % | +0,0001 | ||
| 19 Sep 2025 | 100 KRW | 0.0531 | +0,0102 % | +0,0000 | ||
| 18 Sep 2025 | 100 KRW | 0.0531 | -0,2007 % | -0,0001 | ||
| 17 Sep 2025 | 100 KRW | 0.0532 | +0,3217 % | +0,0002 | ||
| 16 Sep 2025 | 100 KRW | 0.0530 | -0,0765 % | 0,0000 | ||
| 15 Sep 2025 | 100 KRW | 0.0531 | +0,1946 % | +0,0001 | ||
| 12 Sep 2025 | 100 KRW | 0.0530 | -0,2836 % | -0,0002 | ||
| 11 Sep 2025 | 100 KRW | 0.0531 | -0,2012 % | -0,0001 | ||
| 10 Sep 2025 | 100 KRW | 0.0532 | +0,0297 % | +0,0000 | ||
| 09 Sep 2025 | 100 KRW | 0.0532 | -0,0858 % | 0,0000 | ||
| 08 Sep 2025 | 100 KRW | 0.0533 | -0,0763 % | 0,0000 | ||
| 05 Sep 2025 | 100 KRW | 0.0533 | -0,1469 % | -0,0001 | ||
| 04 Sep 2025 | 100 KRW | 0.0534 | -0,4141 % | -0,0002 | ||
| 03 Sep 2025 | 100 KRW | 0.0536 | -0,0208 % | 0,0000 | ||
| 02 Sep 2025 | 100 KRW | 0.0536 | +1,1717 % | +0,0006 | ||
| 01 Sep 2025 | 100 KRW | 0.0530 | -0,4695 % | -0,0002 | ||
| 29 Aug 2025 | 100 KRW | 0.0532 | -0,3664 % | -0,0002 | ||
| 28 Aug 2025 | 100 KRW | 0.0534 | +0,4078 % | +0,0002 | ||
| 27 Aug 2025 | 100 KRW | 0.0532 | -0,0085 % | 0,0000 | ||
| 26 Aug 2025 | 100 KRW | 0.0532 | -0,5998 % | -0,0003 | ||
| 22 Aug 2025 | 100 KRW | 0.0535 | +0,7934 % | +0,0004 | ||
| 21 Aug 2025 | 100 KRW | 0.0531 | +0,0288 % | +0,0000 | ||
| 20 Aug 2025 | 100 KRW | 0.0531 | -0,3245 % | -0,0002 | ||
| 19 Aug 2025 | 100 KRW | 0.0533 | -0,0887 % | 0,0000 | ||
| 18 Aug 2025 | 100 KRW | 0.0533 | +0,2748 % | +0,0001 | ||
| 15 Aug 2025 | 100 KRW | 0.0532 | +0,2134 % | +0,0001 | ||
| 14 Aug 2025 | 100 KRW | 0.0531 | -0,7462 % | -0,0004 | ||
| 13 Aug 2025 | 100 KRW | 0.0535 | +0,0360 % | +0,0000 | ||
| 12 Aug 2025 | 100 KRW | 0.0534 | -0,2043 % | -0,0001 | ||
| 11 Aug 2025 | 100 KRW | 0.0536 | +0,0484 % | +0,0000 | ||
| 08 Aug 2025 | 100 KRW | 0.0535 | -0,5147 % | -0,0003 | ||
| 07 Aug 2025 | 100 KRW | 0.0538 | -0,4691 % | -0,0003 | ||
| 06 Aug 2025 | 100 KRW | 0.0541 | -0,2636 % | -0,0001 | ||
| 05 Aug 2025 | 100 KRW | 0.0542 | -0,2100 % | -0,0001 | ||
| 04 Aug 2025 | 100 KRW | 0.0543 | (max) | +0,0322 % | +0,0000 | |
| 01 Aug 2025 | 100 KRW | 0.0543 | (max) | +0,2677 % | +0,0001 | |
| 31 Jul 2025 | 100 KRW | 0.0542 | +0,1028 % | +0,0001 | ||
| 30 Jul 2025 | 100 KRW | 0.0541 | +0,0559 % | +0,0000 | ||
| 29 Jul 2025 | 100 KRW | 0.0541 | +0,6498 % | +0,0003 | ||
| 28 Jul 2025 | 100 KRW | 0.0537 | -0,2496 % | -0,0001 | ||
| 25 Jul 2025 | 100 KRW | 0.0539 | -0,1265 % | -0,0001 | ||
| 24 Jul 2025 | 100 KRW | 0.0539 | +0,6200 % | +0,0003 | ||
| 23 Jul 2025 | 100 KRW | 0.0536 | +0,0070 % | +0,0000 | ||
| 22 Jul 2025 | 100 KRW | 0.0536 | +0,0512 % | +0,0000 | ||
| 21 Jul 2025 | 100 KRW | 0.0536 | -0,0179 % | 0,0000 | ||
| 18 Jul 2025 | 100 KRW | 0.0536 | -0,0249 % | 0,0000 | ||
| 17 Jul 2025 | 100 KRW | 0.0536 | +0,0162 % | +0,0000 | ||
| 16 Jul 2025 | 100 KRW | 0.0536 | -0,5656 % | -0,0003 | ||
| 15 Jul 2025 | 100 KRW | 0.0539 | +0,1840 % | +0,0001 | ||
| 14 Jul 2025 | 100 KRW | 0.0538 | -0,0844 % | 0,0000 | ||
| 11 Jul 2025 | 100 KRW | 0.0538 | +0,2221 % | +0,0001 | ||
| 10 Jul 2025 | 100 KRW | 0.0537 | +0,2719 % | +0,0001 | ||
| 09 Jul 2025 | 100 KRW | 0.0536 | -0,4163 % | -0,0002 | ||
| 08 Jul 2025 | 100 KRW | 0.0538 | +0,2652 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 07.07.2025 - 07.11.2025
Maximum South Korean won exchange rate
100 KRW = 0.0543 (GBP)
Date: 04 August 2025
Minimum South Korean won exchange rate
100 KRW = 0.0522 (GBP)
Date: 21 October 2025
Average South Korean won exchange rate
100 KRW = 0.0532 (GBP)
Display only south korean won exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Era of free trade and investment is over, Canada’s PM tells Apec summit
Mark Carney warns Asia-Pacific leaders global economy undergoing profound change, as China’s president mounts defence of free trade
The Canadian prime minister, Mark Carney, has warned..
Five key takeaways from Donald Trump’s meeting with Xi Jinping
From tariffs to rare earths, Chinese and US presidents ‘make outstanding group of decisions’ at crunch trade talks
Trump-Xi meeting: US president says rare earths deal and tariff cut..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro