A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Jul 2025 | 100 KRW | 0.0539 | +0,1840 % | +0,0001 | ||
| 14 Jul 2025 | 100 KRW | 0.0538 | -0,0844 % | 0,0000 | ||
| 11 Jul 2025 | 100 KRW | 0.0538 | +0,2221 % | +0,0001 | ||
| 10 Jul 2025 | 100 KRW | 0.0537 | +0,2719 % | +0,0001 | ||
| 09 Jul 2025 | 100 KRW | 0.0536 | -0,4163 % | -0,0002 | ||
| 08 Jul 2025 | 100 KRW | 0.0538 | +0,2652 % | +0,0001 | ||
| 07 Jul 2025 | 100 KRW | 0.0536 | -0,2970 % | -0,0002 | ||
| 04 Jul 2025 | 100 KRW | 0.0538 | +0,1306 % | +0,0001 | ||
| 03 Jul 2025 | 100 KRW | 0.0537 | -0,6769 % | -0,0004 | ||
| 02 Jul 2025 | 100 KRW | 0.0541 | +0,6844 % | +0,0004 | ||
| 01 Jul 2025 | 100 KRW | 0.0537 | -0,3497 % | -0,0002 | ||
| 30 Jun 2025 | 100 KRW | 0.0539 | +0,6462 % | +0,0003 | ||
| 27 Jun 2025 | 100 KRW | 0.0536 | -0,3418 % | -0,0002 | ||
| 26 Jun 2025 | 100 KRW | 0.0538 | -0,0980 % | -0,0001 | ||
| 25 Jun 2025 | 100 KRW | 0.0538 | -0,4160 % | -0,0002 | ||
| 24 Jun 2025 | 100 KRW | 0.0540 | +0,5851 % | +0,0003 | ||
| 23 Jun 2025 | 100 KRW | 0.0537 | -0,7645 % | -0,0004 | ||
| 20 Jun 2025 | 100 KRW | 0.0541 | +0,4162 % | +0,0002 | ||
| 19 Jun 2025 | 100 KRW | 0.0539 | -0,5146 % | -0,0003 | ||
| 18 Jun 2025 | 100 KRW | 0.0542 | +0,2824 % | +0,0002 | ||
| 17 Jun 2025 | 100 KRW | 0.0540 | -0,3436 % | -0,0002 | ||
| 16 Jun 2025 | 100 KRW | 0.0542 | +0,7479 % | +0,0004 | ||
| 13 Jun 2025 | 100 KRW | 0.0538 | -0,7724 % | -0,0004 | ||
| 12 Jun 2025 | 100 KRW | 0.0542 | +0,6289 % | +0,0003 | ||
| 11 Jun 2025 | 100 KRW | 0.0539 | -0,4020 % | -0,0002 | ||
| 10 Jun 2025 | 100 KRW | 0.0541 | -0,5645 % | -0,0003 | ||
| 09 Jun 2025 | 100 KRW | 0.0544 | (max) | +0,2064 % | +0,0001 | |
| 06 Jun 2025 | 100 KRW | 0.0543 | -0,0096 % | 0,0000 | ||
| 05 Jun 2025 | 100 KRW | 0.0543 | +0,7719 % | +0,0004 | ||
| 04 Jun 2025 | 100 KRW | 0.0539 | +0,4591 % | +0,0002 | ||
| 03 Jun 2025 | 100 KRW | 0.0537 | +0,1026 % | +0,0001 | ||
| 02 Jun 2025 | 100 KRW | 0.0536 | -0,2536 % | -0,0001 | ||
| 30 May 2025 | 100 KRW | 0.0537 | -0,5591 % | -0,0003 | ||
| 29 May 2025 | 100 KRW | 0.0540 | -0,1043 % | -0,0001 | ||
| 28 May 2025 | 100 KRW | 0.0541 | +0,4304 % | +0,0002 | ||
| 27 May 2025 | 100 KRW | 0.0539 | -0,5919 % | -0,0003 | ||
| 23 May 2025 | 100 KRW | 0.0542 | +0,4659 % | +0,0003 | ||
| 22 May 2025 | 100 KRW | 0.0539 | -0,6927 % | -0,0004 | ||
| 21 May 2025 | 100 KRW | 0.0543 | +1,1195 % | +0,0006 | ||
| 20 May 2025 | 100 KRW | 0.0537 | -0,2214 % | -0,0001 | ||
| 19 May 2025 | 100 KRW | 0.0538 | +0,0361 % | +0,0000 | ||
| 16 May 2025 | 100 KRW | 0.0538 | -0,0274 % | 0,0000 | ||
| 15 May 2025 | 100 KRW | 0.0538 | -0,0509 % | 0,0000 | ||
| 14 May 2025 | 100 KRW | 0.0538 | +1,3891 % | +0,0007 | ||
| 13 May 2025 | 100 KRW | 0.0531 | -0,6329 % | -0,0003 | ||
| 12 May 2025 | 100 KRW | 0.0534 | -0,5310 % | -0,0003 | ||
| 09 May 2025 | 100 KRW | 0.0537 | +0,0417 % | +0,0000 | ||
| 08 May 2025 | 100 KRW | 0.0537 | -0,1103 % | -0,0001 | ||
| 07 May 2025 | 100 KRW | 0.0538 | -0,8490 % | -0,0005 | ||
| 06 May 2025 | 100 KRW | 0.0542 | +0,6778 % | +0,0004 | ||
| 02 May 2025 | 100 KRW | 0.0539 | +2,6873 % | +0,0014 | ||
| 01 May 2025 | 100 KRW | 0.0525 | -0,1386 % | -0,0001 | ||
| 30 Apr 2025 | 100 KRW | 0.0525 | +0,8641 % | +0,0004 | ||
| 29 Apr 2025 | 100 KRW | 0.0521 | +0,1496 % | +0,0001 | ||
| 28 Apr 2025 | 100 KRW | 0.0520 | (min) | -0,2785 % | -0,0001 | |
| 25 Apr 2025 | 100 KRW | 0.0521 | -0,5037 % | -0,0003 | ||
| 24 Apr 2025 | 100 KRW | 0.0524 | -0,8813 % | -0,0005 | ||
| 23 Apr 2025 | 100 KRW | 0.0529 | +0,7910 % | +0,0004 | ||
| 22 Apr 2025 | 100 KRW | 0.0525 | -1,6968 % | -0,0009 | ||
| 17 Apr 2025 | 100 KRW | 0.0534 | +0,1778 % | +0,0001 | ||
| 16 Apr 2025 | 100 KRW | 0.0533 | +0,6285 % | +0,0003 | ||
| 15 Apr 2025 | 100 KRW | 0.0529 | -0,7688 % | -0,0004 | ||
| 14 Apr 2025 | 100 KRW | 0.0533 | -0,6303 % | -0,0003 | ||
| 11 Apr 2025 | 100 KRW | 0.0537 | +0,8832 % | +0,0005 | ||
| 10 Apr 2025 | 100 KRW | 0.0532 | +0,0200 % | +0,0000 | ||
| 09 Apr 2025 | 100 KRW | 0.0532 | +0,2097 % | +0,0001 | ||
| 08 Apr 2025 | 100 KRW | 0.0531 | -0,7537 % | -0,0004 | ||
| 07 Apr 2025 | 100 KRW | 0.0535 | +1,0558 % | +0,0006 | ||
| 04 Apr 2025 | 100 KRW | 0.0529 | +1,2367 % | +0,0006 | ||
| 03 Apr 2025 | 100 KRW | 0.0523 | -0,9109 % | -0,0005 | ||
| 02 Apr 2025 | 100 KRW | 0.0528 | +0,3567 % | +0,0002 | ||
| 01 Apr 2025 | 100 KRW | 0.0526 | +0,0630 % | +0,0000 | ||
| 31 Mar 2025 | 100 KRW | 0.0526 | -0,0670 % | 0,0000 | ||
| 28 Mar 2025 | 100 KRW | 0.0526 | -0,2014 % | -0,0001 | ||
| 27 Mar 2025 | 100 KRW | 0.0527 | -0,3534 % | -0,0002 | ||
| 26 Mar 2025 | 100 KRW | 0.0529 | +0,3344 % | +0,0002 | ||
| 25 Mar 2025 | 100 KRW | 0.0527 | -0,1730 % | -0,0001 | ||
| 24 Mar 2025 | 100 KRW | 0.0528 | -0,1662 % | -0,0001 | ||
| 21 Mar 2025 | 100 KRW | 0.0529 | +0,7020 % | +0,0004 | ||
| 20 Mar 2025 | 100 KRW | 0.0525 | -0,4235 % | -0,0002 | ||
| 19 Mar 2025 | 100 KRW | 0.0527 | -0,6001 % | -0,0003 | ||
| 18 Mar 2025 | 100 KRW | 0.0531 | -0,4526 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 16.03.2025 - 16.07.2025
Maximum South Korean won exchange rate
100 KRW = 0.0544 (GBP)
Date: 09 June 2025
Minimum South Korean won exchange rate
100 KRW = 0.0520 (GBP)
Date: 28 April 2025
Average South Korean won exchange rate
100 KRW = 0.0535 (GBP)
Display only south korean won exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
US president says 25% tariffs on steel and aluminium imports to be introduced this week as Chinese tariffs come into effect
Trump to announce 25% aluminum and steel tariffs as China’s levies..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro