A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Oct 2020 | 100 KRW | 0,0678 | +0,3575 % | +0,0002 | ||
| 15 Oct 2020 | 100 KRW | 0,0675 | +0,9241 % | +0,0006 | ||
| 14 Oct 2020 | 100 KRW | 0,0669 | -0,1287 % | -0,0001 | ||
| 13 Oct 2020 | 100 KRW | 0,0670 | +0,6098 % | +0,0004 | ||
| 12 Oct 2020 | 100 KRW | 0,0666 | -1,0980 % | -0,0007 | ||
| 09 Oct 2020 | 100 KRW | 0,0673 | +0,3394 % | +0,0002 | ||
| 08 Oct 2020 | 100 KRW | 0,0671 | +0,1652 % | +0,0001 | ||
| 07 Oct 2020 | 100 KRW | 0,0670 | +0,8868 % | +0,0006 | ||
| 06 Oct 2020 | 100 KRW | 0,0664 | -0,3144 % | -0,0002 | ||
| 05 Oct 2020 | 100 KRW | 0,0666 | +0,4045 % | +0,0003 | ||
| 02 Oct 2020 | 100 KRW | 0,0663 | -0,6088 % | -0,0004 | ||
| 01 Oct 2020 | 100 KRW | 0,0667 | +0,5197 % | +0,0003 | ||
| 30 Sep 2020 | 100 KRW | 0,0664 | -0,3322 % | -0,0002 | ||
| 29 Sep 2020 | 100 KRW | 0,0666 | +0,0496 % | +0,0000 | ||
| 28 Sep 2020 | 100 KRW | 0,0666 | -0,4302 % | -0,0003 | ||
| 25 Sep 2020 | 100 KRW | 0,0669 | -0,2914 % | -0,0002 | ||
| 24 Sep 2020 | 100 KRW | 0,0671 | +0,0129 % | +0,0000 | ||
| 23 Sep 2020 | 100 KRW | 0,0671 | -0,7294 % | -0,0005 | ||
| 22 Sep 2020 | 100 KRW | 0,0676 | +0,8173 % | +0,0005 | ||
| 21 Sep 2020 | 100 KRW | 0,0670 | +0,9500 % | +0,0006 | ||
| 18 Sep 2020 | 100 KRW | 0,0664 | +0,8401 % | +0,0006 | ||
| 17 Sep 2020 | 100 KRW | 0,0658 | +0,3591 % | +0,0002 | ||
| 16 Sep 2020 | 100 KRW | 0,0656 | -0,5132 % | -0,0003 | ||
| 15 Sep 2020 | 100 KRW | 0,0659 | +0,3297 % | +0,0002 | ||
| 14 Sep 2020 | 100 KRW | 0,0657 | -0,2947 % | -0,0002 | ||
| 11 Sep 2020 | 100 KRW | 0,0659 | +0,6302 % | +0,0004 | ||
| 10 Sep 2020 | 100 KRW | 0,0655 | +0,8698 % | +0,0006 | ||
| 09 Sep 2020 | 100 KRW | 0,0649 | +0,5337 % | +0,0003 | ||
| 08 Sep 2020 | 100 KRW | 0,0646 | +1,0970 % | +0,0007 | ||
| 07 Sep 2020 | 100 KRW | 0,0639 | +0,4250 % | +0,0003 | ||
| 04 Sep 2020 | 100 KRW | 0,0636 | +0,4797 % | +0,0003 | ||
| 03 Sep 2020 | 100 KRW | 0,0633 | +0,1729 % | +0,0001 | ||
| 02 Sep 2020 | 100 KRW | 0,0632 | +0,7778 % | +0,0005 | ||
| 01 Sep 2020 | 100 KRW | 0,0627 | (min) | -1,1664 % | -0,0007 | |
| 28 Aug 2020 | 100 KRW | 0,0634 | -0,6318 % | -0,0004 | ||
| 27 Aug 2020 | 100 KRW | 0,0639 | -0,1226 % | -0,0001 | ||
| 26 Aug 2020 | 100 KRW | 0,0639 | -0,3873 % | -0,0002 | ||
| 25 Aug 2020 | 100 KRW | 0,0642 | -0,2769 % | -0,0002 | ||
| 24 Aug 2020 | 100 KRW | 0,0644 | +0,2904 % | +0,0002 | ||
| 21 Aug 2020 | 100 KRW | 0,0642 | +0,1931 % | +0,0001 | ||
| 20 Aug 2020 | 100 KRW | 0,0640 | -0,4382 % | -0,0003 | ||
| 19 Aug 2020 | 100 KRW | 0,0643 | +0,7619 % | +0,0005 | ||
| 18 Aug 2020 | 100 KRW | 0,0638 | -0,9386 % | -0,0006 | ||
| 17 Aug 2020 | 100 KRW | 0,0644 | +0,2568 % | +0,0002 | ||
| 14 Aug 2020 | 100 KRW | 0,0643 | -0,3160 % | -0,0002 | ||
| 13 Aug 2020 | 100 KRW | 0,0645 | -0,3289 % | -0,0002 | ||
| 12 Aug 2020 | 100 KRW | 0,0647 | +0,2758 % | +0,0002 | ||
| 11 Aug 2020 | 100 KRW | 0,0645 | +0,1863 % | +0,0001 | ||
| 10 Aug 2020 | 100 KRW | 0,0644 | -0,0533 % | 0,0000 | ||
| 07 Aug 2020 | 100 KRW | 0,0644 | +0,4026 % | +0,0003 | ||
| 06 Aug 2020 | 100 KRW | 0,0642 | +0,0186 % | +0,0000 | ||
| 05 Aug 2020 | 100 KRW | 0,0642 | +0,2491 % | +0,0002 | ||
| 04 Aug 2020 | 100 KRW | 0,0640 | -0,3335 % | -0,0002 | ||
| 03 Aug 2020 | 100 KRW | 0,0642 | +0,5434 % | +0,0003 | ||
| 31 Jul 2020 | 100 KRW | 0,0639 | -0,3246 % | -0,0002 | ||
| 30 Jul 2020 | 100 KRW | 0,0641 | -0,8146 % | -0,0005 | ||
| 29 Jul 2020 | 100 KRW | 0,0646 | +0,3156 % | +0,0002 | ||
| 28 Jul 2020 | 100 KRW | 0,0644 | -0,6782 % | -0,0004 | ||
| 27 Jul 2020 | 100 KRW | 0,0648 | -0,2253 % | -0,0001 | ||
| 24 Jul 2020 | 100 KRW | 0,0650 | -0,6034 % | -0,0004 | ||
| 23 Jul 2020 | 100 KRW | 0,0654 | -0,4174 % | -0,0003 | ||
| 22 Jul 2020 | 100 KRW | 0,0657 | +0,0502 % | +0,0000 | ||
| 21 Jul 2020 | 100 KRW | 0,0656 | -0,2108 % | -0,0001 | ||
| 20 Jul 2020 | 100 KRW | 0,0658 | -0,6582 % | -0,0004 | ||
| 17 Jul 2020 | 100 KRW | 0,0662 | +0,3438 % | +0,0002 | ||
| 16 Jul 2020 | 100 KRW | 0,0660 | +0,0532 % | +0,0000 | ||
| 15 Jul 2020 | 100 KRW | 0,0659 | -0,3579 % | -0,0002 | ||
| 14 Jul 2020 | 100 KRW | 0,0662 | +0,2393 % | +0,0002 | ||
| 13 Jul 2020 | 100 KRW | 0,0660 | +0,3462 % | +0,0002 | ||
| 10 Jul 2020 | 100 KRW | 0,0658 | -0,6758 % | -0,0004 | ||
| 09 Jul 2020 | 100 KRW | 0,0662 | -0,3809 % | -0,0003 | ||
| 08 Jul 2020 | 100 KRW | 0,0665 | -0,0840 % | -0,0001 | ||
| 07 Jul 2020 | 100 KRW | 0,0665 | -0,7687 % | -0,0005 | ||
| 06 Jul 2020 | 100 KRW | 0,0671 | +0,2818 % | +0,0002 | ||
| 03 Jul 2020 | 100 KRW | 0,0669 | +0,0190 % | +0,0000 | ||
| 02 Jul 2020 | 100 KRW | 0,0669 | +0,0679 % | +0,0000 | ||
| 01 Jul 2020 | 100 KRW | 0,0668 | -0,9648 % | -0,0007 | ||
| 30 Jun 2020 | 100 KRW | 0,0675 | -0,5662 % | -0,0004 | ||
| 29 Jun 2020 | 100 KRW | 0,0679 | (max) | +0,5927 % | +0,0004 | |
| 26 Jun 2020 | 100 KRW | 0,0675 | +0,6554 % | +0,0004 | ||
| 25 Jun 2020 | 100 KRW | 0,0670 | +0,5803 % | +0,0004 | ||
| 24 Jun 2020 | 100 KRW | 0,0666 | +0,6582 % | +0,0004 | ||
| 23 Jun 2020 | 100 KRW | 0,0662 | -0,1969 % | -0,0001 | ||
| 22 Jun 2020 | 100 KRW | 0,0663 | -0,9539 % | -0,0006 |
Maximums, Minimums and Averages for the specified interval 19.06.2020 - 19.10.2020
Maximum South Korean won exchange rate
100 KRW = 0,0679 (GBP)
Date: 29 June 2020
Minimum South Korean won exchange rate
100 KRW = 0,0627 (GBP)
Date: 01 September 2020
Average South Korean won exchange rate
100 KRW = 0,0656 (GBP)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro