A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Aug 2020 | 100 KRW | 0,0647 | +0,2758 % | +0,0002 | ||
| 11 Aug 2020 | 100 KRW | 0,0645 | +0,1863 % | +0,0001 | ||
| 10 Aug 2020 | 100 KRW | 0,0644 | -0,0533 % | 0,0000 | ||
| 07 Aug 2020 | 100 KRW | 0,0644 | +0,4026 % | +0,0003 | ||
| 06 Aug 2020 | 100 KRW | 0,0642 | +0,0186 % | +0,0000 | ||
| 05 Aug 2020 | 100 KRW | 0,0642 | +0,2491 % | +0,0002 | ||
| 04 Aug 2020 | 100 KRW | 0,0640 | -0,3335 % | -0,0002 | ||
| 03 Aug 2020 | 100 KRW | 0,0642 | +0,5434 % | +0,0003 | ||
| 31 Jul 2020 | 100 KRW | 0,0639 | (min) | -0,3246 % | -0,0002 | |
| 30 Jul 2020 | 100 KRW | 0,0641 | -0,8146 % | -0,0005 | ||
| 29 Jul 2020 | 100 KRW | 0,0646 | +0,3156 % | +0,0002 | ||
| 28 Jul 2020 | 100 KRW | 0,0644 | -0,6782 % | -0,0004 | ||
| 27 Jul 2020 | 100 KRW | 0,0648 | -0,2253 % | -0,0001 | ||
| 24 Jul 2020 | 100 KRW | 0,0650 | -0,6034 % | -0,0004 | ||
| 23 Jul 2020 | 100 KRW | 0,0654 | -0,4174 % | -0,0003 | ||
| 22 Jul 2020 | 100 KRW | 0,0657 | +0,0502 % | +0,0000 | ||
| 21 Jul 2020 | 100 KRW | 0,0656 | -0,2108 % | -0,0001 | ||
| 20 Jul 2020 | 100 KRW | 0,0658 | -0,6582 % | -0,0004 | ||
| 17 Jul 2020 | 100 KRW | 0,0662 | +0,3438 % | +0,0002 | ||
| 16 Jul 2020 | 100 KRW | 0,0660 | +0,0532 % | +0,0000 | ||
| 15 Jul 2020 | 100 KRW | 0,0659 | -0,3579 % | -0,0002 | ||
| 14 Jul 2020 | 100 KRW | 0,0662 | +0,2393 % | +0,0002 | ||
| 13 Jul 2020 | 100 KRW | 0,0660 | +0,3462 % | +0,0002 | ||
| 10 Jul 2020 | 100 KRW | 0,0658 | -0,6758 % | -0,0004 | ||
| 09 Jul 2020 | 100 KRW | 0,0662 | -0,3809 % | -0,0003 | ||
| 08 Jul 2020 | 100 KRW | 0,0665 | -0,0840 % | -0,0001 | ||
| 07 Jul 2020 | 100 KRW | 0,0665 | -0,7687 % | -0,0005 | ||
| 06 Jul 2020 | 100 KRW | 0,0671 | +0,2818 % | +0,0002 | ||
| 03 Jul 2020 | 100 KRW | 0,0669 | +0,0190 % | +0,0000 | ||
| 02 Jul 2020 | 100 KRW | 0,0669 | +0,0679 % | +0,0000 | ||
| 01 Jul 2020 | 100 KRW | 0,0668 | -0,9648 % | -0,0007 | ||
| 30 Jun 2020 | 100 KRW | 0,0675 | -0,5662 % | -0,0004 | ||
| 29 Jun 2020 | 100 KRW | 0,0679 | (max) | +0,5927 % | +0,0004 | |
| 26 Jun 2020 | 100 KRW | 0,0675 | +0,6554 % | +0,0004 | ||
| 25 Jun 2020 | 100 KRW | 0,0670 | +0,5803 % | +0,0004 | ||
| 24 Jun 2020 | 100 KRW | 0,0666 | +0,6582 % | +0,0004 | ||
| 23 Jun 2020 | 100 KRW | 0,0662 | -0,1969 % | -0,0001 | ||
| 22 Jun 2020 | 100 KRW | 0,0663 | -0,9539 % | -0,0006 | ||
| 19 Jun 2020 | 100 KRW | 0,0670 | +0,7264 % | +0,0005 | ||
| 18 Jun 2020 | 100 KRW | 0,0665 | +1,2337 % | +0,0008 | ||
| 17 Jun 2020 | 100 KRW | 0,0657 | +0,2827 % | +0,0002 | ||
| 16 Jun 2020 | 100 KRW | 0,0655 | -0,3190 % | -0,0002 | ||
| 15 Jun 2020 | 100 KRW | 0,0657 | -0,7523 % | -0,0005 | ||
| 12 Jun 2020 | 100 KRW | 0,0662 | +0,3708 % | +0,0002 | ||
| 11 Jun 2020 | 100 KRW | 0,0659 | +0,2176 % | +0,0001 | ||
| 10 Jun 2020 | 100 KRW | 0,0658 | +0,2013 % | +0,0001 | ||
| 09 Jun 2020 | 100 KRW | 0,0657 | -0,0002 % | 0,0000 | ||
| 08 Jun 2020 | 100 KRW | 0,0657 | +0,7479 % | +0,0005 | ||
| 05 Jun 2020 | 100 KRW | 0,0652 | -0,1183 % | -0,0001 | ||
| 04 Jun 2020 | 100 KRW | 0,0653 | +0,0276 % | +0,0000 | ||
| 03 Jun 2020 | 100 KRW | 0,0652 | -0,3200 % | -0,0002 | ||
| 02 Jun 2020 | 100 KRW | 0,0654 | +0,0287 % | +0,0000 | ||
| 01 Jun 2020 | 100 KRW | 0,0654 | +0,0236 % | +0,0000 | ||
| 29 May 2020 | 100 KRW | 0,0654 | -0,3723 % | -0,0002 | ||
| 28 May 2020 | 100 KRW | 0,0657 | -0,7306 % | -0,0005 | ||
| 27 May 2020 | 100 KRW | 0,0661 | +0,6774 % | +0,0004 | ||
| 26 May 2020 | 100 KRW | 0,0657 | -0,4984 % | -0,0003 | ||
| 22 May 2020 | 100 KRW | 0,0660 | -0,5742 % | -0,0004 | ||
| 21 May 2020 | 100 KRW | 0,0664 | -0,1476 % | -0,0001 | ||
| 20 May 2020 | 100 KRW | 0,0665 | -0,3044 % | -0,0002 | ||
| 19 May 2020 | 100 KRW | 0,0667 | -0,2486 % | -0,0002 | ||
| 18 May 2020 | 100 KRW | 0,0669 | -0,0475 % | 0,0000 | ||
| 15 May 2020 | 100 KRW | 0,0669 | +0,4837 % | +0,0003 | ||
| 14 May 2020 | 100 KRW | 0,0666 | -0,3453 % | -0,0002 | ||
| 13 May 2020 | 100 KRW | 0,0668 | +0,7534 % | +0,0005 | ||
| 12 May 2020 | 100 KRW | 0,0663 | +0,2976 % | +0,0002 | ||
| 11 May 2020 | 100 KRW | 0,0661 | -0,6176 % | -0,0004 | ||
| 07 May 2020 | 100 KRW | 0,0665 | +0,9920 % | +0,0007 | ||
| 06 May 2020 | 100 KRW | 0,0659 | +0,1272 % | +0,0001 | ||
| 05 May 2020 | 100 KRW | 0,0658 | +0,1935 % | +0,0001 | ||
| 04 May 2020 | 100 KRW | 0,0657 | +0,7648 % | +0,0005 | ||
| 01 May 2020 | 100 KRW | 0,0652 | -1,6185 % | -0,0011 | ||
| 29 Apr 2020 | 100 KRW | 0,0662 | +0,5820 % | +0,0004 | ||
| 28 Apr 2020 | 100 KRW | 0,0659 | +0,0223 % | +0,0000 | ||
| 27 Apr 2020 | 100 KRW | 0,0658 | +0,2670 % | +0,0002 | ||
| 24 Apr 2020 | 100 KRW | 0,0657 | +0,0881 % | +0,0001 | ||
| 23 Apr 2020 | 100 KRW | 0,0656 | -0,1241 % | -0,0001 | ||
| 22 Apr 2020 | 100 KRW | 0,0657 | -0,5586 % | -0,0004 | ||
| 21 Apr 2020 | 100 KRW | 0,0661 | +0,2709 % | +0,0002 | ||
| 20 Apr 2020 | 100 KRW | 0,0659 | +0,3041 % | +0,0002 | ||
| 17 Apr 2020 | 100 KRW | 0,0657 | +0,2974 % | +0,0002 | ||
| 16 Apr 2020 | 100 KRW | 0,0655 | +0,1585 % | +0,0001 | ||
| 15 Apr 2020 | 100 KRW | 0,0654 | -0,0849 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 13.04.2020 - 13.08.2020
Maximum South Korean won exchange rate
100 KRW = 0,0679 (GBP)
Date: 29 June 2020
Minimum South Korean won exchange rate
100 KRW = 0,0639 (GBP)
Date: 31 July 2020
Average South Korean won exchange rate
100 KRW = 0,0658 (GBP)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro