A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 100 KRW | 0.0630 | +0,1882 % | +0,0001 | ||
| 25 May 2022 | 100 KRW | 0.0629 | -0,4390 % | -0,0003 | ||
| 24 May 2022 | 100 KRW | 0.0631 | +0,0609 % | +0,0000 | ||
| 23 May 2022 | 100 KRW | 0.0631 | -0,1150 % | -0,0001 | ||
| 20 May 2022 | 100 KRW | 0.0632 | +0,0346 % | +0,0000 | ||
| 19 May 2022 | 100 KRW | 0.0632 | -0,4141 % | -0,0003 | ||
| 18 May 2022 | 100 KRW | 0.0634 | +0,3232 % | +0,0002 | ||
| 17 May 2022 | 100 KRW | 0.0632 | -0,7111 % | -0,0005 | ||
| 16 May 2022 | 100 KRW | 0.0637 | -0,3180 % | -0,0002 | ||
| 13 May 2022 | 100 KRW | 0.0639 | +0,6157 % | +0,0004 | ||
| 12 May 2022 | 100 KRW | 0.0635 | -0,2329 % | -0,0001 | ||
| 11 May 2022 | 100 KRW | 0.0636 | -0,0562 % | 0,0000 | ||
| 10 May 2022 | 100 KRW | 0.0637 | +0,0325 % | +0,0000 | ||
| 09 May 2022 | 100 KRW | 0.0636 | -0,2103 % | -0,0001 | ||
| 06 May 2022 | 100 KRW | 0.0638 | -0,4319 % | -0,0003 | ||
| 05 May 2022 | 100 KRW | 0.0641 | (max) | +1,1835 % | +0,0007 | |
| 04 May 2022 | 100 KRW | 0.0633 | -0,0166 % | 0,0000 | ||
| 03 May 2022 | 100 KRW | 0.0633 | +0,2844 % | +0,0002 | ||
| 29 Apr 2022 | 100 KRW | 0.0631 | +0,1783 % | +0,0001 | ||
| 28 Apr 2022 | 100 KRW | 0.0630 | -0,0328 % | 0,0000 | ||
| 27 Apr 2022 | 100 KRW | 0.0630 | +0,2806 % | +0,0002 | ||
| 26 Apr 2022 | 100 KRW | 0.0629 | +0,1382 % | +0,0001 | ||
| 25 Apr 2022 | 100 KRW | 0.0628 | +0,1853 % | +0,0001 | ||
| 22 Apr 2022 | 100 KRW | 0.0627 | +1,2613 % | +0,0008 | ||
| 21 Apr 2022 | 100 KRW | 0.0619 | -0,2382 % | -0,0001 | ||
| 20 Apr 2022 | 100 KRW | 0.0620 | +0,0325 % | +0,0000 | ||
| 19 Apr 2022 | 100 KRW | 0.0620 | -0,4800 % | -0,0003 | ||
| 14 Apr 2022 | 100 KRW | 0.0623 | -0,3967 % | -0,0002 | ||
| 13 Apr 2022 | 100 KRW | 0.0626 | +0,1884 % | +0,0001 | ||
| 12 Apr 2022 | 100 KRW | 0.0624 | +0,4986 % | +0,0003 | ||
| 11 Apr 2022 | 100 KRW | 0.0621 | -0,6313 % | -0,0004 | ||
| 08 Apr 2022 | 100 KRW | 0.0625 | -0,2208 % | -0,0001 | ||
| 07 Apr 2022 | 100 KRW | 0.0627 | -0,0265 % | 0,0000 | ||
| 06 Apr 2022 | 100 KRW | 0.0627 | -0,0203 % | 0,0000 | ||
| 05 Apr 2022 | 100 KRW | 0.0627 | -0,0407 % | 0,0000 | ||
| 04 Apr 2022 | 100 KRW | 0.0627 | +0,1830 % | +0,0001 | ||
| 01 Apr 2022 | 100 KRW | 0.0626 | +0,0430 % | +0,0000 | ||
| 31 Mar 2022 | 100 KRW | 0.0626 | -0,3925 % | -0,0002 | ||
| 30 Mar 2022 | 100 KRW | 0.0628 | +0,2799 % | +0,0002 | ||
| 29 Mar 2022 | 100 KRW | 0.0627 | +0,4614 % | +0,0003 | ||
| 28 Mar 2022 | 100 KRW | 0.0624 | +0,7536 % | +0,0005 | ||
| 25 Mar 2022 | 100 KRW | 0.0619 | -0,3964 % | -0,0002 | ||
| 24 Mar 2022 | 100 KRW | 0.0621 | -0,0062 % | 0,0000 | ||
| 23 Mar 2022 | 100 KRW | 0.0621 | +0,3042 % | +0,0002 | ||
| 22 Mar 2022 | 100 KRW | 0.0620 | -0,5266 % | -0,0003 | ||
| 21 Mar 2022 | 100 KRW | 0.0623 | -0,5618 % | -0,0004 | ||
| 18 Mar 2022 | 100 KRW | 0.0626 | -0,2475 % | -0,0002 | ||
| 17 Mar 2022 | 100 KRW | 0.0628 | +0,9936 % | +0,0006 | ||
| 16 Mar 2022 | 100 KRW | 0.0622 | +0,9874 % | +0,0006 | ||
| 15 Mar 2022 | 100 KRW | 0.0616 | -0,4350 % | -0,0003 | ||
| 14 Mar 2022 | 100 KRW | 0.0618 | -0,1194 % | -0,0001 | ||
| 11 Mar 2022 | 100 KRW | 0.0619 | -0,3170 % | -0,0002 | ||
| 10 Mar 2022 | 100 KRW | 0.0621 | +0,1520 % | +0,0001 | ||
| 09 Mar 2022 | 100 KRW | 0.0620 | +0,3888 % | +0,0002 | ||
| 08 Mar 2022 | 100 KRW | 0.0618 | -0,2028 % | -0,0001 | ||
| 07 Mar 2022 | 100 KRW | 0.0619 | -0,2412 % | -0,0001 | ||
| 04 Mar 2022 | 100 KRW | 0.0620 | -0,0051 % | 0,0000 | ||
| 03 Mar 2022 | 100 KRW | 0.0621 | -0,4399 % | -0,0003 | ||
| 02 Mar 2022 | 100 KRW | 0.0623 | +0,0611 % | +0,0000 | ||
| 01 Mar 2022 | 100 KRW | 0.0623 | +0,5950 % | +0,0004 | ||
| 28 Feb 2022 | 100 KRW | 0.0619 | -0,3505 % | -0,0002 | ||
| 25 Feb 2022 | 100 KRW | 0.0621 | -0,1205 % | -0,0001 | ||
| 24 Feb 2022 | 100 KRW | 0.0622 | +0,5981 % | +0,0004 | ||
| 23 Feb 2022 | 100 KRW | 0.0618 | +0,1996 % | +0,0001 | ||
| 22 Feb 2022 | 100 KRW | 0.0617 | +0,1102 % | +0,0001 | ||
| 21 Feb 2022 | 100 KRW | 0.0617 | +0,1718 % | +0,0001 | ||
| 18 Feb 2022 | 100 KRW | 0.0615 | +0,4209 % | +0,0003 | ||
| 17 Feb 2022 | 100 KRW | 0.0613 | -0,3379 % | -0,0002 | ||
| 16 Feb 2022 | 100 KRW | 0.0615 | -0,4503 % | -0,0003 | ||
| 15 Feb 2022 | 100 KRW | 0.0618 | -0,0290 % | 0,0000 | ||
| 14 Feb 2022 | 100 KRW | 0.0618 | +0,3933 % | +0,0002 | ||
| 11 Feb 2022 | 100 KRW | 0.0615 | +0,0868 % | +0,0001 | ||
| 10 Feb 2022 | 100 KRW | 0.0615 | -0,5008 % | -0,0003 | ||
| 09 Feb 2022 | 100 KRW | 0.0618 | +0,2799 % | +0,0002 | ||
| 08 Feb 2022 | 100 KRW | 0.0616 | -0,1147 % | -0,0001 | ||
| 07 Feb 2022 | 100 KRW | 0.0617 | +0,2004 % | +0,0001 | ||
| 04 Feb 2022 | 100 KRW | 0.0616 | +0,6659 % | +0,0004 | ||
| 03 Feb 2022 | 100 KRW | 0.0612 | (min) | -0,3045 % | -0,0002 | |
| 02 Feb 2022 | 100 KRW | 0.0614 | -0,1660 % | -0,0001 | ||
| 01 Feb 2022 | 100 KRW | 0.0615 | -0,5110 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum South Korean won exchange rate
100 KRW = 0.0641 (GBP)
Date: 05 May 2022
Minimum South Korean won exchange rate
100 KRW = 0.0612 (GBP)
Date: 03 February 2022
Average South Korean won exchange rate
100 KRW = 0.0624 (GBP)
Display only south korean won exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro