South korean won to British Pound exchange rate - KRW to GBP

South Korean won exchange rate evolution chart

(24 Jan 2020): 100 KRW = 0,0655 (GBP)

Date Value (GBP) Variation
24 Jan 2020 0,0655 +0,0003
23 Jan 2020 0,0652 -0,0004
21 Jan 2020 0,0656 -0,0007
20 Jan 2020 0,0663 +0,0002
17 Jan 2020 0,0661 +0,0002
16 Jan 2020 0,0660 -0,0003
15 Jan 2020 0,0663 -0,0001
14 Jan 2020 0,0664 -0,0001
13 Jan 2020 0,0666 +0,0005
10 Jan 2020 0,0661 -0,0001
09 Jan 2020 0,0661 +0,0007
08 Jan 2020 0,0654 +0,0001
07 Jan 2020 0,0653 +0,0002
06 Jan 2020 0,0650 -0,0006
03 Jan 2020 0,0656 +0,0002
02 Jan 2020 0,0655 -0,0001
31 Dec 2019 0,0656 -0,0003
30 Dec 2019 0,0659 +0,0001
27 Dec 2019 0,0658 -0,0007
24 Dec 2019 0,0665 +0,0000
23 Dec 2019 0,0665 +0,0004
20 Dec 2019 0,0661 +0,0002
19 Dec 2019 0,0659 +0,0003
18 Dec 2019 0,0656 +0,0002
17 Dec 2019 0,0654 +0,0013
16 Dec 2019 0,0642 +0,0005
13 Dec 2019 0,0637 -0,0012
12 Dec 2019 0,0648 +0,0012
11 Dec 2019 0,0636 (min) -0,0001
10 Dec 2019 0,0637 -0,0001
09 Dec 2019 0,0638 -0,0003
06 Dec 2019 0,0642 +0,0003
05 Dec 2019 0,0639 -0,0002
04 Dec 2019 0,0641 -0,0005
03 Dec 2019 0,0646 -0,0007
02 Dec 2019 0,0652 -0,0002
29 Nov 2019 0,0655 -0,0003
28 Nov 2019 0,0657 -0,0002
27 Nov 2019 0,0660 -0,0003
26 Nov 2019 0,0662 +0,0003
25 Nov 2019 0,0660 -0,0001
22 Nov 2019 0,0660 +0,0003
21 Nov 2019 0,0658 -0,0004
20 Nov 2019 0,0662 +0,0000
19 Nov 2019 0,0662 +0,0001
18 Nov 2019 0,0661 -0,0006
15 Nov 2019 0,0666 +0,0002
14 Nov 2019 0,0664 -0,0001
13 Nov 2019 0,0665 -0,0004
12 Nov 2019 0,0669 +0,0002
11 Nov 2019 0,0666 -0,0008
08 Nov 2019 0,0675 0,0000
07 Nov 2019 0,0675 +0,0005
06 Nov 2019 0,0670 -0,0001
05 Nov 2019 0,0671 +0,0005
04 Nov 2019 0,0667 +0,0004
01 Nov 2019 0,0663 +0,0002
31 Oct 2019 0,0661 -0,0004
30 Oct 2019 0,0665 +0,0001
29 Oct 2019 0,0664 -0,0001
28 Oct 2019 0,0665 +0,0001
25 Oct 2019 0,0664 +0,0001
24 Oct 2019 0,0663 +0,0001
23 Oct 2019 0,0662 +0,0002
22 Oct 2019 0,0660 +0,0003
21 Oct 2019 0,0657 0,0000
18 Oct 2019 0,0657 -0,0003
17 Oct 2019 0,0660 +0,0003
16 Oct 2019 0,0657 -0,0003
15 Oct 2019 0,0661 -0,0010
14 Oct 2019 0,0671 +0,0003
11 Oct 2019 0,0668 -0,0015
10 Oct 2019 0,0683 (max) +0,0000
09 Oct 2019 0,0683 (max) 0,0000
08 Oct 2019 0,0683 (max) +0,0005
07 Oct 2019 0,0678 -0,0002
04 Oct 2019 0,0681 +0,0010
03 Oct 2019 0,0671 -0,0003
02 Oct 2019 0,0674 -0,0006
01 Oct 2019 0,0680 +0,0003
30 Sep 2019 0,0677 -0,0001

Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020

Maximum South Korean won exchange rate
100 KRW = 0,0683 (GBP)
Date: 08 October 2019

Minimum South Korean won exchange rate
100 KRW = 0,0636 (GBP)
Date: 11 December 2019

Average South Korean won exchange rate
100 KRW = 0,0661 (GBP)

Display only south korean won exchange rate without the table of data.

Top