South korean won to British Pound exchange rate - KRW to GBP

South Korean won exchange rate evolution chart

(11 Jul 2024): 100 KRW = 0.0564 (GBP)

Date Value (GBP) Variation
11 Jul 2024 0.0564 +0,0001
10 Jul 2024 0.0563 (min) -0,0002
09 Jul 2024 0.0565 +0,0001
08 Jul 2024 0.0564 -0,0002
05 Jul 2024 0.0566 -0,0002
04 Jul 2024 0.0568 +0,0001
03 Jul 2024 0.0566 -0,0003
02 Jul 2024 0.0569 -0,0003
01 Jul 2024 0.0571 -0,0002
28 Jun 2024 0.0574 +0,0004
27 Jun 2024 0.0570 +0,0001
26 Jun 2024 0.0569 +0,0002
25 Jun 2024 0.0567 -0,0001
24 Jun 2024 0.0568 -0,0002
21 Jun 2024 0.0570 +0,0002
20 Jun 2024 0.0567 -0,0001
19 Jun 2024 0.0568 -0,0002
18 Jun 2024 0.0570 +0,0000
17 Jun 2024 0.0570 +0,0001
14 Jun 2024 0.0570 +0,0001
13 Jun 2024 0.0569 -0,0001
12 Jun 2024 0.0570 0,0000
11 Jun 2024 0.0570 -0,0001
10 Jun 2024 0.0571 +0,0001
07 Jun 2024 0.0570 -0,0003
06 Jun 2024 0.0573 +0,0002
05 Jun 2024 0.0571 +0,0002
04 Jun 2024 0.0569 -0,0001
03 Jun 2024 0.0570 +0,0002
31 May 2024 0.0567 -0,0003
30 May 2024 0.0571 -0,0003
29 May 2024 0.0574 -0,0002
28 May 2024 0.0576 +0,0002
24 May 2024 0.0574 -0,0001
23 May 2024 0.0576 +0,0001
22 May 2024 0.0575 -0,0002
21 May 2024 0.0577 -0,0002
20 May 2024 0.0578 -0,0004
17 May 2024 0.0582 -0,0004
16 May 2024 0.0586 +0,0003
15 May 2024 0.0583 +0,0001
14 May 2024 0.0582 -0,0001
13 May 2024 0.0583 -0,0001
10 May 2024 0.0584 -0,0001
09 May 2024 0.0585 -0,0001
08 May 2024 0.0587 0,0000
07 May 2024 0.0587 -0,0001
03 May 2024 0.0588 +0,0005
02 May 2024 0.0583 +0,0005
01 May 2024 0.0578 +0,0001
30 Apr 2024 0.0577 -0,0003
29 Apr 2024 0.0579 -0,0004
26 Apr 2024 0.0583 +0,0001
25 Apr 2024 0.0582 -0,0003
24 Apr 2024 0.0584 -0,0001
23 Apr 2024 0.0586 -0,0003
22 Apr 2024 0.0588 +0,0004
19 Apr 2024 0.0585 +0,0001
18 Apr 2024 0.0583 +0,0003
17 Apr 2024 0.0580 +0,0003
16 Apr 2024 0.0577 -0,0001
15 Apr 2024 0.0578 -0,0003
12 Apr 2024 0.0581 -0,0003
11 Apr 2024 0.0583 +0,0000
10 Apr 2024 0.0583 +0,0000
09 Apr 2024 0.0583 -0,0001
08 Apr 2024 0.0584 -0,0001
05 Apr 2024 0.0585 -0,0002
04 Apr 2024 0.0587 -0,0001
03 Apr 2024 0.0588 -0,0001
02 Apr 2024 0.0589 +0,0002
28 Mar 2024 0.0587 +0,0001
27 Mar 2024 0.0586 -0,0003
26 Mar 2024 0.0589 -0,0001
25 Mar 2024 0.0590 -0,0001
22 Mar 2024 0.0591 -0,0001
21 Mar 2024 0.0591 +0,0004
20 Mar 2024 0.0587 0,0000
19 Mar 2024 0.0588 0,0000
18 Mar 2024 0.0588 -0,0001
15 Mar 2024 0.0590 -0,0003
14 Mar 2024 0.0593 -0,0002
13 Mar 2024 0.0594 (max) -0,0002

Maximums, Minimums and Averages for the specified interval 12.03.2024 - 12.07.2024

Maximum South Korean won exchange rate
100 KRW = 0.0594 (GBP)
Date: 13 March 2024

Minimum South Korean won exchange rate
100 KRW = 0.0563 (GBP)
Date: 10 July 2024

Average South Korean won exchange rate
100 KRW = 0.0578 (GBP)

Display only south korean won exchange rate without the data table.

Top