South korean won to British Pound exchange rate - KRW to GBP

South Korean won exchange rate evolution chart

(26 May 2022): 100 KRW = 0.0630 (GBP)

Date Value (GBP) Variation
26 May 2022 0.0630 +0,0001
25 May 2022 0.0629 -0,0003
24 May 2022 0.0631 +0,0000
23 May 2022 0.0631 -0,0001
20 May 2022 0.0632 +0,0000
19 May 2022 0.0632 -0,0003
18 May 2022 0.0634 +0,0002
17 May 2022 0.0632 -0,0005
16 May 2022 0.0637 -0,0002
13 May 2022 0.0639 +0,0004
12 May 2022 0.0635 -0,0001
11 May 2022 0.0636 0,0000
10 May 2022 0.0637 +0,0000
09 May 2022 0.0636 -0,0001
06 May 2022 0.0638 -0,0003
05 May 2022 0.0641 (max) +0,0007
04 May 2022 0.0633 0,0000
03 May 2022 0.0633 +0,0002
29 Apr 2022 0.0631 +0,0001
28 Apr 2022 0.0630 0,0000
27 Apr 2022 0.0630 +0,0002
26 Apr 2022 0.0629 +0,0001
25 Apr 2022 0.0628 +0,0001
22 Apr 2022 0.0627 +0,0008
21 Apr 2022 0.0619 -0,0001
20 Apr 2022 0.0620 +0,0000
19 Apr 2022 0.0620 -0,0003
14 Apr 2022 0.0623 -0,0002
13 Apr 2022 0.0626 +0,0001
12 Apr 2022 0.0624 +0,0003
11 Apr 2022 0.0621 -0,0004
08 Apr 2022 0.0625 -0,0001
07 Apr 2022 0.0627 0,0000
06 Apr 2022 0.0627 0,0000
05 Apr 2022 0.0627 0,0000
04 Apr 2022 0.0627 +0,0001
01 Apr 2022 0.0626 +0,0000
31 Mar 2022 0.0626 -0,0002
30 Mar 2022 0.0628 +0,0002
29 Mar 2022 0.0627 +0,0003
28 Mar 2022 0.0624 +0,0005
25 Mar 2022 0.0619 -0,0002
24 Mar 2022 0.0621 0,0000
23 Mar 2022 0.0621 +0,0002
22 Mar 2022 0.0620 -0,0003
21 Mar 2022 0.0623 -0,0004
18 Mar 2022 0.0626 -0,0002
17 Mar 2022 0.0628 +0,0006
16 Mar 2022 0.0622 +0,0006
15 Mar 2022 0.0616 -0,0003
14 Mar 2022 0.0618 -0,0001
11 Mar 2022 0.0619 -0,0002
10 Mar 2022 0.0621 +0,0001
09 Mar 2022 0.0620 +0,0002
08 Mar 2022 0.0618 -0,0001
07 Mar 2022 0.0619 -0,0001
04 Mar 2022 0.0620 0,0000
03 Mar 2022 0.0621 -0,0003
02 Mar 2022 0.0623 +0,0000
01 Mar 2022 0.0623 +0,0004
28 Feb 2022 0.0619 -0,0002
25 Feb 2022 0.0621 -0,0001
24 Feb 2022 0.0622 +0,0004
23 Feb 2022 0.0618 +0,0001
22 Feb 2022 0.0617 +0,0001
21 Feb 2022 0.0617 +0,0001
18 Feb 2022 0.0615 +0,0003
17 Feb 2022 0.0613 -0,0002
16 Feb 2022 0.0615 -0,0003
15 Feb 2022 0.0618 0,0000
14 Feb 2022 0.0618 +0,0002
11 Feb 2022 0.0615 +0,0001
10 Feb 2022 0.0615 -0,0003
09 Feb 2022 0.0618 +0,0002
08 Feb 2022 0.0616 -0,0001
07 Feb 2022 0.0617 +0,0001
04 Feb 2022 0.0616 +0,0004
03 Feb 2022 0.0612 (min) -0,0002
02 Feb 2022 0.0614 -0,0001
01 Feb 2022 0.0615 -0,0003

Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022

Maximum South Korean won exchange rate
100 KRW = 0.0641 (GBP)
Date: 05 May 2022

Minimum South Korean won exchange rate
100 KRW = 0.0612 (GBP)
Date: 03 February 2022

Average South Korean won exchange rate
100 KRW = 0.0624 (GBP)

Display only south korean won exchange rate without the data table.

Top