A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 100 KRW | 0.0630 | +0,4135 % | +0,0003 | ||
| 26 Nov 2021 | 100 KRW | 0.0628 | -0,4527 % | -0,0003 | ||
| 25 Nov 2021 | 100 KRW | 0.0631 | -0,0704 % | 0,0000 | ||
| 24 Nov 2021 | 100 KRW | 0.0631 | +0,4815 % | +0,0003 | ||
| 23 Nov 2021 | 100 KRW | 0.0628 | +0,0466 % | +0,0000 | ||
| 22 Nov 2021 | 100 KRW | 0.0628 | +0,3307 % | +0,0002 | ||
| 19 Nov 2021 | 100 KRW | 0.0626 | -0,0905 % | -0,0001 | ||
| 18 Nov 2021 | 100 KRW | 0.0626 | -0,2615 % | -0,0002 | ||
| 17 Nov 2021 | 100 KRW | 0.0628 | -0,2198 % | -0,0001 | ||
| 16 Nov 2021 | 100 KRW | 0.0629 | -0,1769 % | -0,0001 | ||
| 15 Nov 2021 | 100 KRW | 0.0630 | -0,4693 % | -0,0003 | ||
| 12 Nov 2021 | 100 KRW | 0.0633 | (max) | +0,0330 % | +0,0000 | |
| 11 Nov 2021 | 100 KRW | 0.0633 | (max) | +0,7947 % | +0,0005 | |
| 10 Nov 2021 | 100 KRW | 0.0628 | +0,3299 % | +0,0002 | ||
| 09 Nov 2021 | 100 KRW | 0.0626 | +0,2711 % | +0,0002 | ||
| 08 Nov 2021 | 100 KRW | 0.0624 | -0,3095 % | -0,0002 | ||
| 05 Nov 2021 | 100 KRW | 0.0626 | +0,2949 % | +0,0002 | ||
| 04 Nov 2021 | 100 KRW | 0.0624 | +1,0493 % | +0,0006 | ||
| 03 Nov 2021 | 100 KRW | 0.0618 | -0,9840 % | -0,0006 | ||
| 02 Nov 2021 | 100 KRW | 0.0624 | +0,5588 % | +0,0003 | ||
| 01 Nov 2021 | 100 KRW | 0.0621 | -0,1118 % | -0,0001 | ||
| 29 Oct 2021 | 100 KRW | 0.0621 | +0,1233 % | +0,0001 | ||
| 28 Oct 2021 | 100 KRW | 0.0621 | -0,3292 % | -0,0002 | ||
| 27 Oct 2021 | 100 KRW | 0.0623 | +0,1616 % | +0,0001 | ||
| 26 Oct 2021 | 100 KRW | 0.0622 | -0,0549 % | 0,0000 | ||
| 25 Oct 2021 | 100 KRW | 0.0622 | +0,7272 % | +0,0004 | ||
| 22 Oct 2021 | 100 KRW | 0.0617 | +0,4454 % | +0,0003 | ||
| 21 Oct 2021 | 100 KRW | 0.0615 | -0,2018 % | -0,0001 | ||
| 20 Oct 2021 | 100 KRW | 0.0616 | -0,0125 % | 0,0000 | ||
| 19 Oct 2021 | 100 KRW | 0.0616 | +0,1722 % | +0,0001 | ||
| 18 Oct 2021 | 100 KRW | 0.0615 | +0,0925 % | +0,0001 | ||
| 15 Oct 2021 | 100 KRW | 0.0614 | -0,2706 % | -0,0002 | ||
| 14 Oct 2021 | 100 KRW | 0.0616 | -0,1235 % | -0,0001 | ||
| 13 Oct 2021 | 100 KRW | 0.0617 | +0,4717 % | +0,0003 | ||
| 12 Oct 2021 | 100 KRW | 0.0614 | -0,0429 % | 0,0000 | ||
| 11 Oct 2021 | 100 KRW | 0.0614 | +0,1465 % | +0,0001 | ||
| 08 Oct 2021 | 100 KRW | 0.0613 | (min) | -0,5557 % | -0,0003 | |
| 07 Oct 2021 | 100 KRW | 0.0617 | -0,0836 % | -0,0001 | ||
| 06 Oct 2021 | 100 KRW | 0.0617 | -0,2456 % | -0,0002 | ||
| 05 Oct 2021 | 100 KRW | 0.0619 | -0,4131 % | -0,0003 | ||
| 04 Oct 2021 | 100 KRW | 0.0621 | -0,4395 % | -0,0003 | ||
| 01 Oct 2021 | 100 KRW | 0.0624 | -0,3989 % | -0,0002 | ||
| 30 Sep 2021 | 100 KRW | 0.0627 | -0,1974 % | -0,0001 | ||
| 29 Sep 2021 | 100 KRW | 0.0628 | +0,9018 % | +0,0006 | ||
| 28 Sep 2021 | 100 KRW | 0.0622 | +0,6371 % | +0,0004 | ||
| 27 Sep 2021 | 100 KRW | 0.0618 | -0,1637 % | -0,0001 | ||
| 24 Sep 2021 | 100 KRW | 0.0619 | -0,1794 % | -0,0001 | ||
| 23 Sep 2021 | 100 KRW | 0.0620 | +0,0835 % | +0,0001 | ||
| 22 Sep 2021 | 100 KRW | 0.0620 | +0,3657 % | +0,0002 | ||
| 21 Sep 2021 | 100 KRW | 0.0618 | +0,1991 % | +0,0001 | ||
| 20 Sep 2021 | 100 KRW | 0.0616 | +0,0104 % | +0,0000 | ||
| 17 Sep 2021 | 100 KRW | 0.0616 | -0,1015 % | -0,0001 | ||
| 16 Sep 2021 | 100 KRW | 0.0617 | -0,3360 % | -0,0002 | ||
| 15 Sep 2021 | 100 KRW | 0.0619 | +0,3349 % | +0,0002 | ||
| 14 Sep 2021 | 100 KRW | 0.0617 | +0,2846 % | +0,0002 | ||
| 13 Sep 2021 | 100 KRW | 0.0615 | -0,3284 % | -0,0002 | ||
| 10 Sep 2021 | 100 KRW | 0.0617 | -0,1007 % | -0,0001 | ||
| 09 Sep 2021 | 100 KRW | 0.0618 | -0,8888 % | -0,0006 | ||
| 08 Sep 2021 | 100 KRW | 0.0623 | -0,0518 % | 0,0000 | ||
| 07 Sep 2021 | 100 KRW | 0.0624 | -0,2211 % | -0,0001 | ||
| 06 Sep 2021 | 100 KRW | 0.0625 | +0,1981 % | +0,0001 | ||
| 03 Sep 2021 | 100 KRW | 0.0624 | -0,1134 % | -0,0001 | ||
| 02 Sep 2021 | 100 KRW | 0.0625 | -0,4401 % | -0,0003 | ||
| 01 Sep 2021 | 100 KRW | 0.0627 | -0,0548 % | 0,0000 | ||
| 31 Aug 2021 | 100 KRW | 0.0628 | +0,3815 % | +0,0002 | ||
| 27 Aug 2021 | 100 KRW | 0.0625 | +0,3779 % | +0,0002 | ||
| 26 Aug 2021 | 100 KRW | 0.0623 | -0,3427 % | -0,0002 | ||
| 25 Aug 2021 | 100 KRW | 0.0625 | +0,0021 % | +0,0000 | ||
| 24 Aug 2021 | 100 KRW | 0.0625 | +0,3001 % | +0,0002 | ||
| 23 Aug 2021 | 100 KRW | 0.0623 | +0,1993 % | +0,0001 | ||
| 20 Aug 2021 | 100 KRW | 0.0622 | -0,0701 % | 0,0000 | ||
| 19 Aug 2021 | 100 KRW | 0.0622 | +0,2737 % | +0,0002 | ||
| 18 Aug 2021 | 100 KRW | 0.0621 | +0,3493 % | +0,0002 | ||
| 17 Aug 2021 | 100 KRW | 0.0619 | +0,0780 % | +0,0000 | ||
| 16 Aug 2021 | 100 KRW | 0.0618 | -0,3931 % | -0,0002 | ||
| 13 Aug 2021 | 100 KRW | 0.0621 | -0,1110 % | -0,0001 | ||
| 12 Aug 2021 | 100 KRW | 0.0621 | -0,3245 % | -0,0002 | ||
| 11 Aug 2021 | 100 KRW | 0.0623 | -0,5583 % | -0,0003 | ||
| 10 Aug 2021 | 100 KRW | 0.0627 | -0,4471 % | -0,0003 | ||
| 09 Aug 2021 | 100 KRW | 0.0630 | +0,1632 % | +0,0001 | ||
| 06 Aug 2021 | 100 KRW | 0.0629 | +0,0326 % | +0,0000 | ||
| 05 Aug 2021 | 100 KRW | 0.0628 | -0,0317 % | 0,0000 | ||
| 04 Aug 2021 | 100 KRW | 0.0629 | +0,4438 % | +0,0003 | ||
| 03 Aug 2021 | 100 KRW | 0.0626 | +0,0641 % | +0,0000 | ||
| 02 Aug 2021 | 100 KRW | 0.0625 | +0,0969 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021
Maximum South Korean won exchange rate
100 KRW = 0.0633 (GBP)
Date: 12 November 2021
Minimum South Korean won exchange rate
100 KRW = 0.0613 (GBP)
Date: 08 October 2021
Average South Korean won exchange rate
100 KRW = 0.0623 (GBP)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro