A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 100 KRW | 0,0672 | +0,3203 % | +0,0002 | ||
| 14 Jun 2019 | 100 KRW | 0,0669 | +0,4935 % | +0,0003 | ||
| 13 Jun 2019 | 100 KRW | 0,0666 | +0,2084 % | +0,0001 | ||
| 12 Jun 2019 | 100 KRW | 0,0665 | -0,3067 % | -0,0002 | ||
| 11 Jun 2019 | 100 KRW | 0,0667 | +0,2002 % | +0,0001 | ||
| 10 Jun 2019 | 100 KRW | 0,0665 | +0,2062 % | +0,0001 | ||
| 07 Jun 2019 | 100 KRW | 0,0664 | -0,4870 % | -0,0003 | ||
| 06 Jun 2019 | 100 KRW | 0,0667 | +0,1353 % | +0,0001 | ||
| 05 Jun 2019 | 100 KRW | 0,0666 | -0,2487 % | -0,0002 | ||
| 04 Jun 2019 | 100 KRW | 0,0668 | -0,3388 % | -0,0002 | ||
| 03 Jun 2019 | 100 KRW | 0,0670 | +0,5506 % | +0,0004 | ||
| 31 May 2019 | 100 KRW | 0,0667 | -0,1972 % | -0,0001 | ||
| 30 May 2019 | 100 KRW | 0,0668 | +0,8264 % | +0,0005 | ||
| 29 May 2019 | 100 KRW | 0,0663 | -0,2412 % | -0,0002 | ||
| 28 May 2019 | 100 KRW | 0,0664 | +0,0344 % | +0,0000 | ||
| 24 May 2019 | 100 KRW | 0,0664 | +0,1549 % | +0,0001 | ||
| 23 May 2019 | 100 KRW | 0,0663 | -0,1083 % | -0,0001 | ||
| 22 May 2019 | 100 KRW | 0,0664 | +1,2407 % | +0,0008 | ||
| 21 May 2019 | 100 KRW | 0,0655 | -0,4259 % | -0,0003 | ||
| 20 May 2019 | 100 KRW | 0,0658 | +0,0240 % | +0,0000 | ||
| 17 May 2019 | 100 KRW | 0,0658 | +0,1662 % | +0,0001 | ||
| 16 May 2019 | 100 KRW | 0,0657 | +0,4512 % | +0,0003 | ||
| 15 May 2019 | 100 KRW | 0,0654 | +0,3169 % | +0,0002 | ||
| 14 May 2019 | 100 KRW | 0,0652 | +0,6479 % | +0,0004 | ||
| 13 May 2019 | 100 KRW | 0,0648 | (min) | -0,2221 % | -0,0001 | |
| 10 May 2019 | 100 KRW | 0,0649 | +0,1649 % | +0,0001 | ||
| 09 May 2019 | 100 KRW | 0,0648 | (min) | -1,2726 % | -0,0008 | |
| 08 May 2019 | 100 KRW | 0,0657 | +0,4737 % | +0,0003 | ||
| 07 May 2019 | 100 KRW | 0,0653 | -0,1020 % | -0,0001 | ||
| 03 May 2019 | 100 KRW | 0,0654 | -0,5041 % | -0,0003 | ||
| 02 May 2019 | 100 KRW | 0,0657 | -0,0344 % | 0,0000 | ||
| 01 May 2019 | 100 KRW | 0,0658 | -0,0240 % | 0,0000 | ||
| 30 Apr 2019 | 100 KRW | 0,0658 | -1,3301 % | -0,0009 | ||
| 29 Apr 2019 | 100 KRW | 0,0667 | -0,1227 % | -0,0001 | ||
| 26 Apr 2019 | 100 KRW | 0,0668 | -0,0709 % | 0,0000 | ||
| 25 Apr 2019 | 100 KRW | 0,0668 | +0,1328 % | +0,0001 | ||
| 24 Apr 2019 | 100 KRW | 0,0667 | -1,2209 % | -0,0008 | ||
| 23 Apr 2019 | 100 KRW | 0,0675 | -0,1112 % | -0,0001 | ||
| 18 Apr 2019 | 100 KRW | 0,0676 | -0,1337 % | -0,0001 | ||
| 17 Apr 2019 | 100 KRW | 0,0677 | +0,4714 % | +0,0003 | ||
| 16 Apr 2019 | 100 KRW | 0,0674 | +0,2027 % | +0,0001 | ||
| 15 Apr 2019 | 100 KRW | 0,0672 | -0,0656 % | 0,0000 | ||
| 12 Apr 2019 | 100 KRW | 0,0673 | +0,4882 % | +0,0003 | ||
| 11 Apr 2019 | 100 KRW | 0,0670 | -0,1813 % | -0,0001 | ||
| 10 Apr 2019 | 100 KRW | 0,0671 | -0,0900 % | -0,0001 | ||
| 09 Apr 2019 | 100 KRW | 0,0671 | +0,2771 % | +0,0002 | ||
| 08 Apr 2019 | 100 KRW | 0,0670 | -0,9207 % | -0,0006 | ||
| 05 Apr 2019 | 100 KRW | 0,0676 | +0,5368 % | +0,0004 | ||
| 04 Apr 2019 | 100 KRW | 0,0672 | +0,4072 % | +0,0003 | ||
| 03 Apr 2019 | 100 KRW | 0,0669 | -0,6967 % | -0,0005 | ||
| 02 Apr 2019 | 100 KRW | 0,0674 | +0,4720 % | +0,0003 | ||
| 01 Apr 2019 | 100 KRW | 0,0671 | -0,5649 % | -0,0004 | ||
| 29 Mar 2019 | 100 KRW | 0,0675 | +0,4716 % | +0,0003 | ||
| 28 Mar 2019 | 100 KRW | 0,0672 | +0,9311 % | +0,0006 | ||
| 27 Mar 2019 | 100 KRW | 0,0665 | -0,2029 % | -0,0001 | ||
| 26 Mar 2019 | 100 KRW | 0,0667 | -0,3104 % | -0,0002 | ||
| 25 Mar 2019 | 100 KRW | 0,0669 | +0,6527 % | +0,0004 | ||
| 22 Mar 2019 | 100 KRW | 0,0665 | -1,8791 % | -0,0013 | ||
| 21 Mar 2019 | 100 KRW | 0,0677 | +0,8969 % | +0,0006 | ||
| 20 Mar 2019 | 100 KRW | 0,0671 | +0,6108 % | +0,0004 | ||
| 19 Mar 2019 | 100 KRW | 0,0667 | -0,0883 % | -0,0001 | ||
| 18 Mar 2019 | 100 KRW | 0,0668 | +0,6857 % | +0,0005 | ||
| 15 Mar 2019 | 100 KRW | 0,0663 | +0,0763 % | +0,0001 | ||
| 14 Mar 2019 | 100 KRW | 0,0663 | -0,8865 % | -0,0006 | ||
| 13 Mar 2019 | 100 KRW | 0,0669 | -1,1501 % | -0,0008 | ||
| 12 Mar 2019 | 100 KRW | 0,0676 | +0,3860 % | +0,0003 | ||
| 11 Mar 2019 | 100 KRW | 0,0674 | -0,6549 % | -0,0004 | ||
| 08 Mar 2019 | 100 KRW | 0,0678 | +0,7951 % | +0,0005 | ||
| 07 Mar 2019 | 100 KRW | 0,0673 | -0,1782 % | -0,0001 | ||
| 06 Mar 2019 | 100 KRW | 0,0674 | -0,3569 % | -0,0002 | ||
| 05 Mar 2019 | 100 KRW | 0,0677 | +0,4544 % | +0,0003 | ||
| 04 Mar 2019 | 100 KRW | 0,0673 | +0,5394 % | +0,0004 | ||
| 01 Mar 2019 | 100 KRW | 0,0670 | +0,2407 % | +0,0002 | ||
| 28 Feb 2019 | 100 KRW | 0,0668 | -0,2543 % | -0,0002 | ||
| 27 Feb 2019 | 100 KRW | 0,0670 | -0,8848 % | -0,0006 | ||
| 26 Feb 2019 | 100 KRW | 0,0676 | -1,4148 % | -0,0010 | ||
| 25 Feb 2019 | 100 KRW | 0,0686 | (max) | +0,5225 % | +0,0004 | |
| 22 Feb 2019 | 100 KRW | 0,0682 | +0,3861 % | +0,0003 | ||
| 21 Feb 2019 | 100 KRW | 0,0679 | -0,5130 % | -0,0004 | ||
| 20 Feb 2019 | 100 KRW | 0,0683 | +0,1370 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019
Maximum South Korean won exchange rate
100 KRW = 0,0686 (GBP)
Date: 25 February 2019
Minimum South Korean won exchange rate
100 KRW = 0,0648 (GBP)
Date: 13 May 2019
Average South Korean won exchange rate
100 KRW = 0,0668 (GBP)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro