A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 100 KRW | 0,0650 | -0,0849 % | -0,0001 | ||
| 14 Apr 2021 | 100 KRW | 0,0650 | +0,2952 % | +0,0002 | ||
| 13 Apr 2021 | 100 KRW | 0,0648 | +0,1252 % | +0,0001 | ||
| 12 Apr 2021 | 100 KRW | 0,0647 | -0,4482 % | -0,0003 | ||
| 09 Apr 2021 | 100 KRW | 0,0650 | -0,2453 % | -0,0002 | ||
| 08 Apr 2021 | 100 KRW | 0,0652 | +0,3724 % | +0,0002 | ||
| 07 Apr 2021 | 100 KRW | 0,0649 | +0,6418 % | +0,0004 | ||
| 06 Apr 2021 | 100 KRW | 0,0645 | +0,7285 % | +0,0005 | ||
| 01 Apr 2021 | 100 KRW | 0,0641 | -0,3410 % | -0,0002 | ||
| 31 Mar 2021 | 100 KRW | 0,0643 | -0,0282 % | 0,0000 | ||
| 30 Mar 2021 | 100 KRW | 0,0643 | +0,5197 % | +0,0003 | ||
| 29 Mar 2021 | 100 KRW | 0,0640 | -0,2395 % | -0,0002 | ||
| 26 Mar 2021 | 100 KRW | 0,0641 | +0,0195 % | +0,0000 | ||
| 25 Mar 2021 | 100 KRW | 0,0641 | -0,3554 % | -0,0002 | ||
| 24 Mar 2021 | 100 KRW | 0,0643 | +0,2468 % | +0,0002 | ||
| 23 Mar 2021 | 100 KRW | 0,0642 | +0,1961 % | +0,0001 | ||
| 22 Mar 2021 | 100 KRW | 0,0641 | +0,3333 % | +0,0002 | ||
| 19 Mar 2021 | 100 KRW | 0,0638 | +0,2325 % | +0,0001 | ||
| 18 Mar 2021 | 100 KRW | 0,0637 | +0,1186 % | +0,0001 | ||
| 17 Mar 2021 | 100 KRW | 0,0636 | -0,0447 % | 0,0000 | ||
| 16 Mar 2021 | 100 KRW | 0,0636 | +0,1281 % | +0,0001 | ||
| 15 Mar 2021 | 100 KRW | 0,0636 | +0,4135 % | +0,0003 | ||
| 12 Mar 2021 | 100 KRW | 0,0633 | +0,1469 % | +0,0001 | ||
| 11 Mar 2021 | 100 KRW | 0,0632 | +0,2611 % | +0,0002 | ||
| 10 Mar 2021 | 100 KRW | 0,0630 | (min) | -0,2814 % | -0,0002 | |
| 09 Mar 2021 | 100 KRW | 0,0632 | -0,3734 % | -0,0002 | ||
| 08 Mar 2021 | 100 KRW | 0,0635 | -0,8656 % | -0,0006 | ||
| 05 Mar 2021 | 100 KRW | 0,0640 | +0,7242 % | +0,0005 | ||
| 04 Mar 2021 | 100 KRW | 0,0636 | -0,1335 % | -0,0001 | ||
| 03 Mar 2021 | 100 KRW | 0,0636 | -0,0187 % | 0,0000 | ||
| 02 Mar 2021 | 100 KRW | 0,0637 | -0,7122 % | -0,0005 | ||
| 01 Mar 2021 | 100 KRW | 0,0641 | +1,0790 % | +0,0007 | ||
| 26 Feb 2021 | 100 KRW | 0,0634 | -0,2428 % | -0,0002 | ||
| 25 Feb 2021 | 100 KRW | 0,0636 | -0,4816 % | -0,0003 | ||
| 24 Feb 2021 | 100 KRW | 0,0639 | +0,1569 % | +0,0001 | ||
| 23 Feb 2021 | 100 KRW | 0,0638 | -0,3076 % | -0,0002 | ||
| 22 Feb 2021 | 100 KRW | 0,0640 | -0,8786 % | -0,0006 | ||
| 19 Feb 2021 | 100 KRW | 0,0645 | -0,2099 % | -0,0001 | ||
| 18 Feb 2021 | 100 KRW | 0,0647 | -0,6982 % | -0,0005 | ||
| 17 Feb 2021 | 100 KRW | 0,0651 | +0,3641 % | +0,0002 | ||
| 16 Feb 2021 | 100 KRW | 0,0649 | -0,4527 % | -0,0003 | ||
| 15 Feb 2021 | 100 KRW | 0,0652 | -0,2691 % | -0,0002 | ||
| 12 Feb 2021 | 100 KRW | 0,0654 | -0,3125 % | -0,0002 | ||
| 11 Feb 2021 | 100 KRW | 0,0656 | +0,4275 % | +0,0003 | ||
| 10 Feb 2021 | 100 KRW | 0,0653 | +0,1366 % | +0,0001 | ||
| 09 Feb 2021 | 100 KRW | 0,0652 | +0,2011 % | +0,0001 | ||
| 08 Feb 2021 | 100 KRW | 0,0651 | -0,0414 % | 0,0000 | ||
| 05 Feb 2021 | 100 KRW | 0,0651 | -0,3669 % | -0,0002 | ||
| 04 Feb 2021 | 100 KRW | 0,0653 | -0,4950 % | -0,0003 | ||
| 03 Feb 2021 | 100 KRW | 0,0657 | -0,0455 % | 0,0000 | ||
| 02 Feb 2021 | 100 KRW | 0,0657 | +0,3814 % | +0,0002 | ||
| 01 Feb 2021 | 100 KRW | 0,0655 | +0,1163 % | +0,0001 | ||
| 29 Jan 2021 | 100 KRW | 0,0654 | -0,0530 % | 0,0000 | ||
| 28 Jan 2021 | 100 KRW | 0,0654 | -0,7337 % | -0,0005 | ||
| 27 Jan 2021 | 100 KRW | 0,0659 | -0,1270 % | -0,0001 | ||
| 26 Jan 2021 | 100 KRW | 0,0660 | -0,4977 % | -0,0003 | ||
| 25 Jan 2021 | 100 KRW | 0,0663 | +0,2719 % | +0,0002 | ||
| 22 Jan 2021 | 100 KRW | 0,0661 | -0,1155 % | -0,0001 | ||
| 21 Jan 2021 | 100 KRW | 0,0662 | -0,7020 % | -0,0005 | ||
| 20 Jan 2021 | 100 KRW | 0,0667 | +0,0868 % | +0,0001 | ||
| 19 Jan 2021 | 100 KRW | 0,0666 | -0,0965 % | -0,0001 | ||
| 18 Jan 2021 | 100 KRW | 0,0667 | -0,0640 % | 0,0000 | ||
| 15 Jan 2021 | 100 KRW | 0,0667 | +0,2326 % | +0,0002 | ||
| 14 Jan 2021 | 100 KRW | 0,0666 | -0,3741 % | -0,0002 | ||
| 13 Jan 2021 | 100 KRW | 0,0668 | +0,0109 % | +0,0000 | ||
| 12 Jan 2021 | 100 KRW | 0,0668 | -1,0707 % | -0,0007 | ||
| 11 Jan 2021 | 100 KRW | 0,0675 | +0,2996 % | +0,0002 | ||
| 08 Jan 2021 | 100 KRW | 0,0673 | -0,2277 % | -0,0002 | ||
| 07 Jan 2021 | 100 KRW | 0,0675 | -0,4911 % | -0,0003 | ||
| 06 Jan 2021 | 100 KRW | 0,0678 | +0,2247 % | +0,0002 | ||
| 05 Jan 2021 | 100 KRW | 0,0677 | -0,3120 % | -0,0002 | ||
| 04 Jan 2021 | 100 KRW | 0,0679 | (max) | +0,8518 % | +0,0006 | |
| 31 Dec 2020 | 100 KRW | 0,0673 | -0,4286 % | -0,0003 | ||
| 30 Dec 2020 | 100 KRW | 0,0676 | -0,3078 % | -0,0002 | ||
| 29 Dec 2020 | 100 KRW | 0,0678 | +1,5709 % | +0,0010 | ||
| 24 Dec 2020 | 100 KRW | 0,0668 | -0,0050 % | 0,0000 | ||
| 23 Dec 2020 | 100 KRW | 0,0668 | -1,4137 % | -0,0010 | ||
| 22 Dec 2020 | 100 KRW | 0,0677 | -0,1209 % | -0,0001 | ||
| 21 Dec 2020 | 100 KRW | 0,0678 | +0,4163 % | +0,0003 |
Maximums, Minimums and Averages for the specified interval 18.12.2020 - 18.04.2021
Maximum South Korean won exchange rate
100 KRW = 0,0679 (GBP)
Date: 04 January 2021
Minimum South Korean won exchange rate
100 KRW = 0,0630 (GBP)
Date: 10 March 2021
Average South Korean won exchange rate
100 KRW = 0,0652 (GBP)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro