A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 Oct 2026 | 100 KRW | 0.0563 | -0,2651 % | -0,0001 | ||
| 07 Oct 2026 | 100 KRW | 0.0565 | (max) | +0,3762 % | +0,0002 | |
| 06 Oct 2026 | 100 KRW | 0.0563 | -0,0796 % | 0,0000 | ||
| 05 Oct 2026 | 100 KRW | 0.0563 | +0,3823 % | +0,0002 | ||
| 02 Oct 2026 | 100 KRW | 0.0561 | +0,9040 % | +0,0005 | ||
| 01 Oct 2026 | 100 KRW | 0.0556 | +0,1658 % | +0,0001 | ||
| 30 Sep 2026 | 100 KRW | 0.0555 | -0,4917 % | -0,0003 | ||
| 29 Sep 2026 | 100 KRW | 0.0558 | +0,5715 % | +0,0003 | ||
| 28 Sep 2026 | 100 KRW | 0.0555 | -0,2571 % | -0,0001 | ||
| 25 Sep 2026 | 100 KRW | 0.0556 | +0,6247 % | +0,0003 | ||
| 24 Sep 2026 | 100 KRW | 0.0553 | +0,1478 % | +0,0001 | ||
| 23 Sep 2026 | 100 KRW | 0.0552 | +0,0306 % | +0,0000 | ||
| 22 Sep 2026 | 100 KRW | 0.0552 | +1,3874 % | +0,0008 | ||
| 21 Sep 2026 | 100 KRW | 0.0544 | +1,0308 % | +0,0006 | ||
| 18 Sep 2026 | 100 KRW | 0.0539 | -0,5698 % | -0,0003 | ||
| 17 Sep 2026 | 100 KRW | 0.0542 | -0,3248 % | -0,0002 | ||
| 16 Sep 2026 | 100 KRW | 0.0544 | -0,2037 % | -0,0001 | ||
| 15 Sep 2026 | 100 KRW | 0.0545 | -1,0754 % | -0,0006 | ||
| 14 Sep 2026 | 100 KRW | 0.0551 | -0,1639 % | -0,0001 | ||
| 11 Sep 2026 | 100 KRW | 0.0551 | +0,3238 % | +0,0002 | ||
| 10 Sep 2026 | 100 KRW | 0.0550 | -0,2626 % | -0,0001 | ||
| 09 Sep 2026 | 100 KRW | 0.0551 | +0,2530 % | +0,0001 | ||
| 08 Sep 2026 | 100 KRW | 0.0550 | +0,2180 % | +0,0001 | ||
| 07 Sep 2026 | 100 KRW | 0.0549 | -0,1347 % | -0,0001 | ||
| 04 Sep 2026 | 100 KRW | 0.0549 | +0,7840 % | +0,0004 | ||
| 03 Sep 2026 | 100 KRW | 0.0545 | +0,0363 % | +0,0000 | ||
| 02 Sep 2026 | 100 KRW | 0.0545 | +1,2290 % | +0,0007 | ||
| 01 Sep 2026 | 100 KRW | 0.0538 | +0,5947 % | +0,0003 | ||
| 28 Aug 2026 | 100 KRW | 0.0535 | +0,4339 % | +0,0002 | ||
| 27 Aug 2026 | 100 KRW | 0.0533 | +0,3521 % | +0,0002 | ||
| 26 Aug 2026 | 100 KRW | 0.0531 | +0,2060 % | +0,0001 | ||
| 25 Aug 2026 | 100 KRW | 0.0530 | -0,0327 % | 0,0000 | ||
| 24 Aug 2026 | 100 KRW | 0.0530 | +0,0754 % | +0,0000 | ||
| 21 Aug 2026 | 100 KRW | 0.0530 | +0,5354 % | +0,0003 | ||
| 20 Aug 2026 | 100 KRW | 0.0527 | -0,5697 % | -0,0003 | ||
| 19 Aug 2026 | 100 KRW | 0.0530 | +1,2941 % | +0,0007 | ||
| 18 Aug 2026 | 100 KRW | 0.0523 | +0,2004 % | +0,0001 | ||
| 17 Aug 2026 | 100 KRW | 0.0522 | -0,1130 % | -0,0001 | ||
| 14 Aug 2026 | 100 KRW | 0.0523 | +0,0640 % | +0,0000 | ||
| 13 Aug 2026 | 100 KRW | 0.0522 | -0,0970 % | -0,0001 | ||
| 12 Aug 2026 | 100 KRW | 0.0523 | -0,3802 % | -0,0002 | ||
| 11 Aug 2026 | 100 KRW | 0.0525 | +0,5705 % | +0,0003 | ||
| 10 Aug 2026 | 100 KRW | 0.0522 | -0,7894 % | -0,0004 | ||
| 07 Aug 2026 | 100 KRW | 0.0526 | +0,7187 % | +0,0004 | ||
| 06 Aug 2026 | 100 KRW | 0.0522 | +0,1460 % | +0,0001 | ||
| 05 Aug 2026 | 100 KRW | 0.0521 | -0,0116 % | 0,0000 | ||
| 04 Aug 2026 | 100 KRW | 0.0521 | +0,1152 % | +0,0001 | ||
| 03 Aug 2026 | 100 KRW | 0.0521 | +0,7899 % | +0,0004 | ||
| 31 Jul 2026 | 100 KRW | 0.0517 | -0,8205 % | -0,0004 | ||
| 30 Jul 2026 | 100 KRW | 0.0521 | +0,5331 % | +0,0003 | ||
| 29 Jul 2026 | 100 KRW | 0.0518 | +0,2474 % | +0,0001 | ||
| 28 Jul 2026 | 100 KRW | 0.0517 | +0,9695 % | +0,0005 | ||
| 27 Jul 2026 | 100 KRW | 0.0512 | -0,3446 % | -0,0002 | ||
| 24 Jul 2026 | 100 KRW | 0.0514 | +0,8268 % | +0,0004 | ||
| 23 Jul 2026 | 100 KRW | 0.0510 | +0,6242 % | +0,0003 | ||
| 22 Jul 2026 | 100 KRW | 0.0506 | +0,2823 % | +0,0001 | ||
| 21 Jul 2026 | 100 KRW | 0.0505 | +0,4088 % | +0,0002 | ||
| 20 Jul 2026 | 100 KRW | 0.0503 | +0,4520 % | +0,0002 | ||
| 17 Jul 2026 | 100 KRW | 0.0501 | -0,0222 % | 0,0000 | ||
| 16 Jul 2026 | 100 KRW | 0.0501 | +0,6119 % | +0,0003 | ||
| 15 Jul 2026 | 100 KRW | 0.0498 | -0,7031 % | -0,0004 | ||
| 14 Jul 2026 | 100 KRW | 0.0501 | +0,1560 % | +0,0001 | ||
| 13 Jul 2026 | 100 KRW | 0.0500 | +0,8615 % | +0,0004 | ||
| 10 Jul 2026 | 100 KRW | 0.0496 | +0,3083 % | +0,0002 | ||
| 09 Jul 2026 | 100 KRW | 0.0495 | -0,1789 % | -0,0001 | ||
| 08 Jul 2026 | 100 KRW | 0.0496 | +0,4229 % | +0,0002 | ||
| 07 Jul 2026 | 100 KRW | 0.0493 | +0,9887 % | +0,0005 | ||
| 06 Jul 2026 | 100 KRW | 0.0489 | +0,0179 % | +0,0000 | ||
| 03 Jul 2026 | 100 KRW | 0.0489 | +0,7400 % | +0,0004 | ||
| 02 Jul 2026 | 100 KRW | 0.0485 | (min) | -0,0183 % | 0,0000 | |
| 01 Jul 2026 | 100 KRW | 0.0485 | (min) | -0,3124 % | -0,0002 | |
| 30 Jun 2026 | 100 KRW | 0.0487 | -0,5583 % | -0,0003 | ||
| 29 Jun 2026 | 100 KRW | 0.0489 | -0,8637 % | -0,0004 | ||
| 26 Jun 2026 | 100 KRW | 0.0494 | +0,2890 % | +0,0001 | ||
| 25 Jun 2026 | 100 KRW | 0.0492 | -0,1777 % | -0,0001 | ||
| 24 Jun 2026 | 100 KRW | 0.0493 | -0,2136 % | -0,0001 | ||
| 23 Jun 2026 | 100 KRW | 0.0494 | +0,6814 % | +0,0003 | ||
| 22 Jun 2026 | 100 KRW | 0.0491 | -0,6152 % | -0,0003 | ||
| 19 Jun 2026 | 100 KRW | 0.0494 | +0,3760 % | +0,0002 | ||
| 18 Jun 2026 | 100 KRW | 0.0492 | -0,1137 % | -0,0001 | ||
| 17 Jun 2026 | 100 KRW | 0.0492 | -0,2553 % | -0,0001 | ||
| 16 Jun 2026 | 100 KRW | 0.0494 | +0,3583 % | +0,0002 | ||
| 15 Jun 2026 | 100 KRW | 0.0492 | +0,0222 % | +0,0000 | ||
| 12 Jun 2026 | 100 KRW | 0.0492 | +0,4399 % | +0,0002 | ||
| 11 Jun 2026 | 100 KRW | 0.0490 | -0,2167 % | -0,0001 | ||
| 10 Jun 2026 | 100 KRW | 0.0491 | - | - | - |
Maximums, Minimums and Averages for the specified interval 10.06.2026 - 10.10.2026
Maximum South Korean won exchange rate
100 KRW = 0.0565 (GBP)
Date: 07 October 2026
Minimum South Korean won exchange rate
100 KRW = 0.0485 (GBP)
Date: 02 July 2026
Average South Korean won exchange rate
100 KRW = 0.0522 (GBP)
Display only south korean won exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro