A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 100 KRW | 0,0706 | +1,0671 % | +0,0007 | ||
| 07 Dec 2018 | 100 KRW | 0,0699 | +0,1936 % | +0,0001 | ||
| 06 Dec 2018 | 100 KRW | 0,0697 | -1,0681 % | -0,0008 | ||
| 05 Dec 2018 | 100 KRW | 0,0705 | -0,4892 % | -0,0003 | ||
| 04 Dec 2018 | 100 KRW | 0,0708 | (max) | +0,2888 % | +0,0002 | |
| 03 Dec 2018 | 100 KRW | 0,0706 | +1,0557 % | +0,0007 | ||
| 30 Nov 2018 | 100 KRW | 0,0699 | +0,1348 % | +0,0001 | ||
| 29 Nov 2018 | 100 KRW | 0,0698 | +0,5984 % | +0,0004 | ||
| 28 Nov 2018 | 100 KRW | 0,0694 | -0,1690 % | -0,0001 | ||
| 27 Nov 2018 | 100 KRW | 0,0695 | +0,5020 % | +0,0003 | ||
| 26 Nov 2018 | 100 KRW | 0,0692 | +0,1936 % | +0,0001 | ||
| 23 Nov 2018 | 100 KRW | 0,0690 | +0,3599 % | +0,0002 | ||
| 22 Nov 2018 | 100 KRW | 0,0688 | -0,7203 % | -0,0005 | ||
| 21 Nov 2018 | 100 KRW | 0,0693 | +0,3362 % | +0,0002 | ||
| 20 Nov 2018 | 100 KRW | 0,0690 | -0,0684 % | -0,0000 | ||
| 19 Nov 2018 | 100 KRW | 0,0691 | -0,1005 % | -0,0001 | ||
| 16 Nov 2018 | 100 KRW | 0,0692 | -0,1560 % | -0,0001 | ||
| 15 Nov 2018 | 100 KRW | 0,0693 | +1,9827 % | +0,0013 | ||
| 14 Nov 2018 | 100 KRW | 0,0679 | -0,0684 % | -0,0000 | ||
| 13 Nov 2018 | 100 KRW | 0,0680 | -0,5174 % | -0,0004 | ||
| 12 Nov 2018 | 100 KRW | 0,0683 | +0,4867 % | +0,0003 | ||
| 09 Nov 2018 | 100 KRW | 0,0680 | -0,2724 % | -0,0002 | ||
| 08 Nov 2018 | 100 KRW | 0,0682 | +0,1294 % | +0,0001 | ||
| 07 Nov 2018 | 100 KRW | 0,0681 | -0,0892 % | -0,0001 | ||
| 06 Nov 2018 | 100 KRW | 0,0681 | -0,4305 % | -0,0003 | ||
| 05 Nov 2018 | 100 KRW | 0,0684 | -0,7718 % | -0,0005 | ||
| 02 Nov 2018 | 100 KRW | 0,0690 | +0,8614 % | +0,0006 | ||
| 01 Nov 2018 | 100 KRW | 0,0684 | -0,3058 % | -0,0002 | ||
| 31 Oct 2018 | 100 KRW | 0,0686 | -0,6319 % | -0,0004 | ||
| 30 Oct 2018 | 100 KRW | 0,0690 | +0,7756 % | +0,0005 | ||
| 29 Oct 2018 | 100 KRW | 0,0685 | +0,4381 % | +0,0003 | ||
| 26 Oct 2018 | 100 KRW | 0,0682 | -0,7224 % | -0,0005 | ||
| 25 Oct 2018 | 100 KRW | 0,0687 | +0,9231 % | +0,0006 | ||
| 24 Oct 2018 | 100 KRW | 0,0681 | +0,4970 % | +0,0003 | ||
| 23 Oct 2018 | 100 KRW | 0,0677 | -0,4595 % | -0,0003 | ||
| 22 Oct 2018 | 100 KRW | 0,0680 | +0,3317 % | +0,0002 | ||
| 19 Oct 2018 | 100 KRW | 0,0678 | +0,7182 % | +0,0005 | ||
| 18 Oct 2018 | 100 KRW | 0,0673 | -0,2905 % | -0,0002 | ||
| 17 Oct 2018 | 100 KRW | 0,0675 | +0,3096 % | +0,0002 | ||
| 16 Oct 2018 | 100 KRW | 0,0673 | -0,1160 % | -0,0001 | ||
| 15 Oct 2018 | 100 KRW | 0,0674 | +0,2985 % | +0,0002 | ||
| 12 Oct 2018 | 100 KRW | 0,0672 | +0,8994 % | +0,0006 | ||
| 11 Oct 2018 | 100 KRW | 0,0666 | +0,1626 % | +0,0001 | ||
| 10 Oct 2018 | 100 KRW | 0,0665 | (min) | -1,2126 % | -0,0008 | |
| 09 Oct 2018 | 100 KRW | 0,0673 | +0,0842 % | +0,0001 | ||
| 08 Oct 2018 | 100 KRW | 0,0673 | -0,6373 % | -0,0004 | ||
| 05 Oct 2018 | 100 KRW | 0,0677 | -0,2307 % | -0,0002 | ||
| 04 Oct 2018 | 100 KRW | 0,0678 | -1,1894 % | -0,0008 | ||
| 03 Oct 2018 | 100 KRW | 0,0687 | -0,3978 % | -0,0003 | ||
| 02 Oct 2018 | 100 KRW | 0,0689 | -0,0341 % | -0,0000 | ||
| 01 Oct 2018 | 100 KRW | 0,0690 | -0,1988 % | -0,0001 | ||
| 28 Sep 2018 | 100 KRW | 0,0691 | +0,7011 % | +0,0005 | ||
| 27 Sep 2018 | 100 KRW | 0,0686 | +0,8463 % | +0,0006 | ||
| 26 Sep 2018 | 100 KRW | 0,0680 | +0,1287 % | +0,0001 | ||
| 25 Sep 2018 | 100 KRW | 0,0679 | -0,1087 % | -0,0001 | ||
| 24 Sep 2018 | 100 KRW | 0,0680 | -0,7050 % | -0,0005 | ||
| 21 Sep 2018 | 100 KRW | 0,0685 | +1,5555 % | +0,0010 | ||
| 20 Sep 2018 | 100 KRW | 0,0675 | -0,5783 % | -0,0004 | ||
| 19 Sep 2018 | 100 KRW | 0,0678 | +0,3102 % | +0,0002 | ||
| 18 Sep 2018 | 100 KRW | 0,0676 | +0,0643 % | +0,0000 | ||
| 17 Sep 2018 | 100 KRW | 0,0676 | -1,0305 % | -0,0007 | ||
| 14 Sep 2018 | 100 KRW | 0,0683 | +0,3559 % | +0,0002 | ||
| 13 Sep 2018 | 100 KRW | 0,0681 | -0,1547 % | -0,0001 | ||
| 12 Sep 2018 | 100 KRW | 0,0682 | -0,0998 % | -0,0001 | ||
| 11 Sep 2018 | 100 KRW | 0,0682 | +0,2458 % | +0,0002 | ||
| 10 Sep 2018 | 100 KRW | 0,0681 | -0,8802 % | -0,0006 | ||
| 07 Sep 2018 | 100 KRW | 0,0687 | -0,2434 % | -0,0002 | ||
| 06 Sep 2018 | 100 KRW | 0,0688 | +0,0716 % | +0,0000 | ||
| 05 Sep 2018 | 100 KRW | 0,0688 | -1,2540 % | -0,0009 | ||
| 04 Sep 2018 | 100 KRW | 0,0697 | -0,2117 % | -0,0001 | ||
| 03 Sep 2018 | 100 KRW | 0,0698 | +1,2274 % | +0,0008 | ||
| 31 Aug 2018 | 100 KRW | 0,0690 | -0,3495 % | -0,0002 | ||
| 30 Aug 2018 | 100 KRW | 0,0692 | -0,0402 % | -0,0000 | ||
| 29 Aug 2018 | 100 KRW | 0,0692 | -1,3481 % | -0,0009 | ||
| 28 Aug 2018 | 100 KRW | 0,0702 | +0,4741 % | +0,0003 | ||
| 24 Aug 2018 | 100 KRW | 0,0698 | +0,6930 % | +0,0005 | ||
| 23 Aug 2018 | 100 KRW | 0,0694 | +0,1294 % | +0,0001 | ||
| 22 Aug 2018 | 100 KRW | 0,0693 | -0,3080 % | -0,0002 | ||
| 21 Aug 2018 | 100 KRW | 0,0695 | -0,5350 % | -0,0004 | ||
| 20 Aug 2018 | 100 KRW | 0,0699 | -0,0467 % | -0,0000 | ||
| 17 Aug 2018 | 100 KRW | 0,0699 | +0,0267 % | +0,0000 | ||
| 16 Aug 2018 | 100 KRW | 0,0699 | +0,6589 % | +0,0005 | ||
| 15 Aug 2018 | 100 KRW | 0,0694 | -0,1568 % | -0,0001 | ||
| 14 Aug 2018 | 100 KRW | 0,0695 | +0,6453 % | +0,0004 | ||
| 13 Aug 2018 | 100 KRW | 0,0691 | -0,4588 % | -0,0003 | ||
| 10 Aug 2018 | 100 KRW | 0,0694 | -0,0670 % | -0,0000 | ||
| 09 Aug 2018 | 100 KRW | 0,0694 | +0,1122 % | +0,0001 | ||
| 08 Aug 2018 | 100 KRW | 0,0694 | +0,6816 % | +0,0005 | ||
| 07 Aug 2018 | 100 KRW | 0,0689 | +0,5080 % | +0,0003 | ||
| 06 Aug 2018 | 100 KRW | 0,0686 | +0,3785 % | +0,0003 | ||
| 03 Aug 2018 | 100 KRW | 0,0683 | +0,4826 % | +0,0003 | ||
| 02 Aug 2018 | 100 KRW | 0,0680 | -0,2806 % | -0,0002 | ||
| 01 Aug 2018 | 100 KRW | 0,0682 | -0,1847 % | -0,0001 | ||
| 31 Jul 2018 | 100 KRW | 0,0683 | +0,1856 % | +0,0001 | ||
| 30 Jul 2018 | 100 KRW | 0,0682 | -0,0721 % | -0,0000 | ||
| 27 Jul 2018 | 100 KRW | 0,0682 | +0,7497 % | +0,0005 | ||
| 26 Jul 2018 | 100 KRW | 0,0677 | +0,2717 % | +0,0002 | ||
| 25 Jul 2018 | 100 KRW | 0,0675 | +0,0375 % | +0,0000 | ||
| 24 Jul 2018 | 100 KRW | 0,0675 | +0,4661 % | +0,0003 | ||
| 23 Jul 2018 | 100 KRW | 0,0672 | -0,6406 % | -0,0004 | ||
| 20 Jul 2018 | 100 KRW | 0,0676 | +0,0890 % | +0,0001 | ||
| 19 Jul 2018 | 100 KRW | 0,0676 | -0,1351 % | -0,0001 | ||
| 18 Jul 2018 | 100 KRW | 0,0676 | +0,3378 % | +0,0002 | ||
| 17 Jul 2018 | 100 KRW | 0,0674 | +0,7067 % | +0,0005 | ||
| 16 Jul 2018 | 100 KRW | 0,0669 | -0,0191 % | -0,0000 | ||
| 13 Jul 2018 | 100 KRW | 0,0670 | -0,4717 % | -0,0003 | ||
| 12 Jul 2018 | 100 KRW | 0,0673 | -0,0039 % | -0,0000 | ||
| 11 Jul 2018 | 100 KRW | 0,0673 | -0,4830 % | -0,0003 | ||
| 10 Jul 2018 | 100 KRW | 0,0676 | -0,2963 % | -0,0002 | ||
| 09 Jul 2018 | 100 KRW | 0,0678 | +0,4442 % | +0,0003 | ||
| 06 Jul 2018 | 100 KRW | 0,0675 | -0,1425 % | -0,0001 | ||
| 05 Jul 2018 | 100 KRW | 0,0676 | -0,3188 % | -0,0002 | ||
| 04 Jul 2018 | 100 KRW | 0,0678 | -0,3566 % | -0,0002 | ||
| 03 Jul 2018 | 100 KRW | 0,0681 | +0,0323 % | +0,0000 | ||
| 02 Jul 2018 | 100 KRW | 0,0680 | -0,1337 % | -0,0001 | ||
| 29 Jun 2018 | 100 KRW | 0,0681 | +0,2389 % | +0,0002 | ||
| 28 Jun 2018 | 100 KRW | 0,0680 | -0,0610 % | -0,0000 | ||
| 27 Jun 2018 | 100 KRW | 0,0680 | +0,7855 % | +0,0005 | ||
| 26 Jun 2018 | 100 KRW | 0,0675 | -0,1698 % | -0,0001 | ||
| 25 Jun 2018 | 100 KRW | 0,0676 | +0,0293 % | +0,0000 | ||
| 22 Jun 2018 | 100 KRW | 0,0676 | -0,5726 % | -0,0004 | ||
| 21 Jun 2018 | 100 KRW | 0,0680 | -0,7489 % | -0,0005 | ||
| 20 Jun 2018 | 100 KRW | 0,0685 | +0,5017 % | +0,0003 | ||
| 19 Jun 2018 | 100 KRW | 0,0681 | -0,2032 % | -0,0001 | ||
| 18 Jun 2018 | 100 KRW | 0,0683 | +0,0705 % | +0,0000 | ||
| 15 Jun 2018 | 100 KRW | 0,0682 | -1,3808 % | -0,0010 | ||
| 14 Jun 2018 | 100 KRW | 0,0692 | +0,2458 % | +0,0002 | ||
| 13 Jun 2018 | 100 KRW | 0,0690 | -0,7277 % | -0,0005 | ||
| 12 Jun 2018 | 100 KRW | 0,0695 | +0,1665 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 11.06.2018 - 11.12.2018
Maximum South Korean won exchange rate
100 KRW = 0,0708 (GBP)
Date: 04 December 2018
Minimum South Korean won exchange rate
100 KRW = 0,0665 (GBP)
Date: 10 October 2018
Average South Korean won exchange rate
100 KRW = 0,0685 (GBP)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro