A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 100 KRW | 0,0683 | +0,3655 % | +0,0002 | ||
| 15 Aug 2019 | 100 KRW | 0,0680 | -0,0365 % | 0,0000 | ||
| 14 Aug 2019 | 100 KRW | 0,0680 | -0,6262 % | -0,0004 | ||
| 13 Aug 2019 | 100 KRW | 0,0685 | +0,8245 % | +0,0006 | ||
| 12 Aug 2019 | 100 KRW | 0,0679 | -0,3710 % | -0,0003 | ||
| 09 Aug 2019 | 100 KRW | 0,0682 | -0,0840 % | -0,0001 | ||
| 08 Aug 2019 | 100 KRW | 0,0682 | +1,0003 % | +0,0007 | ||
| 07 Aug 2019 | 100 KRW | 0,0676 | -0,2468 % | -0,0002 | ||
| 06 Aug 2019 | 100 KRW | 0,0677 | +0,1382 % | +0,0001 | ||
| 05 Aug 2019 | 100 KRW | 0,0676 | -1,2192 % | -0,0008 | ||
| 02 Aug 2019 | 100 KRW | 0,0685 | -1,1441 % | -0,0008 | ||
| 01 Aug 2019 | 100 KRW | 0,0693 | +0,2749 % | +0,0002 | ||
| 31 Jul 2019 | 100 KRW | 0,0691 | -0,8314 % | -0,0006 | ||
| 30 Jul 2019 | 100 KRW | 0,0696 | (max) | +0,8883 % | +0,0006 | |
| 29 Jul 2019 | 100 KRW | 0,0690 | +1,2253 % | +0,0008 | ||
| 26 Jul 2019 | 100 KRW | 0,0682 | +0,6648 % | +0,0005 | ||
| 25 Jul 2019 | 100 KRW | 0,0677 | -0,2821 % | -0,0002 | ||
| 24 Jul 2019 | 100 KRW | 0,0679 | -0,3326 % | -0,0002 | ||
| 23 Jul 2019 | 100 KRW | 0,0682 | +0,1655 % | +0,0001 | ||
| 22 Jul 2019 | 100 KRW | 0,0680 | -0,0505 % | 0,0000 | ||
| 19 Jul 2019 | 100 KRW | 0,0681 | +0,0537 % | +0,0000 | ||
| 18 Jul 2019 | 100 KRW | 0,0680 | -0,1133 % | -0,0001 | ||
| 17 Jul 2019 | 100 KRW | 0,0681 | -0,2628 % | -0,0002 | ||
| 16 Jul 2019 | 100 KRW | 0,0683 | +0,8160 % | +0,0006 | ||
| 15 Jul 2019 | 100 KRW | 0,0678 | +0,3184 % | +0,0002 | ||
| 12 Jul 2019 | 100 KRW | 0,0675 | -0,4093 % | -0,0003 | ||
| 11 Jul 2019 | 100 KRW | 0,0678 | -0,2507 % | -0,0002 | ||
| 10 Jul 2019 | 100 KRW | 0,0680 | +0,2218 % | +0,0002 | ||
| 09 Jul 2019 | 100 KRW | 0,0678 | +0,1507 % | +0,0001 | ||
| 08 Jul 2019 | 100 KRW | 0,0677 | -0,4518 % | -0,0003 | ||
| 05 Jul 2019 | 100 KRW | 0,0680 | -0,0125 % | 0,0000 | ||
| 04 Jul 2019 | 100 KRW | 0,0680 | -0,0337 % | 0,0000 | ||
| 03 Jul 2019 | 100 KRW | 0,0681 | -0,0463 % | 0,0000 | ||
| 02 Jul 2019 | 100 KRW | 0,0681 | +0,1926 % | +0,0001 | ||
| 01 Jul 2019 | 100 KRW | 0,0680 | +0,1335 % | +0,0001 | ||
| 28 Jun 2019 | 100 KRW | 0,0679 | -0,5161 % | -0,0004 | ||
| 27 Jun 2019 | 100 KRW | 0,0682 | -0,0774 % | -0,0001 | ||
| 26 Jun 2019 | 100 KRW | 0,0683 | +0,2854 % | +0,0002 | ||
| 25 Jun 2019 | 100 KRW | 0,0681 | +0,1794 % | +0,0001 | ||
| 24 Jun 2019 | 100 KRW | 0,0680 | +0,0221 % | +0,0000 | ||
| 21 Jun 2019 | 100 KRW | 0,0680 | +0,0394 % | +0,0000 | ||
| 20 Jun 2019 | 100 KRW | 0,0679 | +0,8128 % | +0,0005 | ||
| 19 Jun 2019 | 100 KRW | 0,0674 | -0,6833 % | -0,0005 | ||
| 18 Jun 2019 | 100 KRW | 0,0678 | +1,0181 % | +0,0007 | ||
| 17 Jun 2019 | 100 KRW | 0,0672 | +0,3203 % | +0,0002 | ||
| 14 Jun 2019 | 100 KRW | 0,0669 | +0,4935 % | +0,0003 | ||
| 13 Jun 2019 | 100 KRW | 0,0666 | +0,2084 % | +0,0001 | ||
| 12 Jun 2019 | 100 KRW | 0,0665 | -0,3067 % | -0,0002 | ||
| 11 Jun 2019 | 100 KRW | 0,0667 | +0,2002 % | +0,0001 | ||
| 10 Jun 2019 | 100 KRW | 0,0665 | +0,2062 % | +0,0001 | ||
| 07 Jun 2019 | 100 KRW | 0,0664 | -0,4870 % | -0,0003 | ||
| 06 Jun 2019 | 100 KRW | 0,0667 | +0,1353 % | +0,0001 | ||
| 05 Jun 2019 | 100 KRW | 0,0666 | -0,2487 % | -0,0002 | ||
| 04 Jun 2019 | 100 KRW | 0,0668 | -0,3388 % | -0,0002 | ||
| 03 Jun 2019 | 100 KRW | 0,0670 | +0,5506 % | +0,0004 | ||
| 31 May 2019 | 100 KRW | 0,0667 | -0,1972 % | -0,0001 | ||
| 30 May 2019 | 100 KRW | 0,0668 | +0,8264 % | +0,0005 | ||
| 29 May 2019 | 100 KRW | 0,0663 | -0,2412 % | -0,0002 | ||
| 28 May 2019 | 100 KRW | 0,0664 | +0,0344 % | +0,0000 | ||
| 24 May 2019 | 100 KRW | 0,0664 | +0,1549 % | +0,0001 | ||
| 23 May 2019 | 100 KRW | 0,0663 | -0,1083 % | -0,0001 | ||
| 22 May 2019 | 100 KRW | 0,0664 | +1,2407 % | +0,0008 | ||
| 21 May 2019 | 100 KRW | 0,0655 | -0,4259 % | -0,0003 | ||
| 20 May 2019 | 100 KRW | 0,0658 | +0,0240 % | +0,0000 | ||
| 17 May 2019 | 100 KRW | 0,0658 | +0,1662 % | +0,0001 | ||
| 16 May 2019 | 100 KRW | 0,0657 | +0,4512 % | +0,0003 | ||
| 15 May 2019 | 100 KRW | 0,0654 | +0,3169 % | +0,0002 | ||
| 14 May 2019 | 100 KRW | 0,0652 | +0,6479 % | +0,0004 | ||
| 13 May 2019 | 100 KRW | 0,0648 | (min) | -0,2221 % | -0,0001 | |
| 10 May 2019 | 100 KRW | 0,0649 | +0,1649 % | +0,0001 | ||
| 09 May 2019 | 100 KRW | 0,0648 | (min) | -1,2726 % | -0,0008 | |
| 08 May 2019 | 100 KRW | 0,0657 | +0,4737 % | +0,0003 | ||
| 07 May 2019 | 100 KRW | 0,0653 | -0,1020 % | -0,0001 | ||
| 03 May 2019 | 100 KRW | 0,0654 | -0,5041 % | -0,0003 | ||
| 02 May 2019 | 100 KRW | 0,0657 | -0,0344 % | 0,0000 | ||
| 01 May 2019 | 100 KRW | 0,0658 | -0,0240 % | 0,0000 | ||
| 30 Apr 2019 | 100 KRW | 0,0658 | -1,3301 % | -0,0009 | ||
| 29 Apr 2019 | 100 KRW | 0,0667 | -0,1227 % | -0,0001 | ||
| 26 Apr 2019 | 100 KRW | 0,0668 | -0,0709 % | 0,0000 | ||
| 25 Apr 2019 | 100 KRW | 0,0668 | +0,1328 % | +0,0001 | ||
| 24 Apr 2019 | 100 KRW | 0,0667 | -1,2209 % | -0,0008 |
Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019
Maximum South Korean won exchange rate
100 KRW = 0,0696 (GBP)
Date: 30 July 2019
Minimum South Korean won exchange rate
100 KRW = 0,0648 (GBP)
Date: 13 May 2019
Average South Korean won exchange rate
100 KRW = 0,0672 (GBP)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro