A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 100 KRW | 0.0582 | -0,4394 % | -0,0003 | ||
| 24 Apr 2024 | 100 KRW | 0.0584 | -0,2089 % | -0,0001 | ||
| 23 Apr 2024 | 100 KRW | 0.0586 | -0,4272 % | -0,0003 | ||
| 22 Apr 2024 | 100 KRW | 0.0588 | +0,6177 % | +0,0004 | ||
| 19 Apr 2024 | 100 KRW | 0.0585 | +0,2335 % | +0,0001 | ||
| 18 Apr 2024 | 100 KRW | 0.0583 | +0,4839 % | +0,0003 | ||
| 17 Apr 2024 | 100 KRW | 0.0580 | +0,5925 % | +0,0003 | ||
| 16 Apr 2024 | 100 KRW | 0.0577 | (min) | -0,2233 % | -0,0001 | |
| 15 Apr 2024 | 100 KRW | 0.0578 | -0,4506 % | -0,0003 | ||
| 12 Apr 2024 | 100 KRW | 0.0581 | -0,4368 % | -0,0003 | ||
| 11 Apr 2024 | 100 KRW | 0.0583 | +0,0145 % | +0,0000 | ||
| 10 Apr 2024 | 100 KRW | 0.0583 | +0,0083 % | +0,0000 | ||
| 09 Apr 2024 | 100 KRW | 0.0583 | -0,1377 % | -0,0001 | ||
| 08 Apr 2024 | 100 KRW | 0.0584 | -0,1749 % | -0,0001 | ||
| 05 Apr 2024 | 100 KRW | 0.0585 | -0,2733 % | -0,0002 | ||
| 04 Apr 2024 | 100 KRW | 0.0587 | -0,1621 % | -0,0001 | ||
| 03 Apr 2024 | 100 KRW | 0.0588 | -0,1721 % | -0,0001 | ||
| 02 Apr 2024 | 100 KRW | 0.0589 | +0,3220 % | +0,0002 | ||
| 28 Mar 2024 | 100 KRW | 0.0587 | +0,1122 % | +0,0001 | ||
| 27 Mar 2024 | 100 KRW | 0.0586 | -0,5098 % | -0,0003 | ||
| 26 Mar 2024 | 100 KRW | 0.0589 | -0,0889 % | -0,0001 | ||
| 25 Mar 2024 | 100 KRW | 0.0590 | -0,1574 % | -0,0001 | ||
| 22 Mar 2024 | 100 KRW | 0.0591 | -0,1345 % | -0,0001 | ||
| 21 Mar 2024 | 100 KRW | 0.0591 | +0,6958 % | +0,0004 | ||
| 20 Mar 2024 | 100 KRW | 0.0587 | -0,0844 % | 0,0000 | ||
| 19 Mar 2024 | 100 KRW | 0.0588 | -0,0758 % | 0,0000 | ||
| 18 Mar 2024 | 100 KRW | 0.0588 | -0,2160 % | -0,0001 | ||
| 15 Mar 2024 | 100 KRW | 0.0590 | -0,5488 % | -0,0003 | ||
| 14 Mar 2024 | 100 KRW | 0.0593 | -0,2613 % | -0,0002 | ||
| 13 Mar 2024 | 100 KRW | 0.0594 | -0,2911 % | -0,0002 | ||
| 12 Mar 2024 | 100 KRW | 0.0596 | +0,1631 % | +0,0001 | ||
| 11 Mar 2024 | 100 KRW | 0.0595 | +0,7706 % | +0,0005 | ||
| 08 Mar 2024 | 100 KRW | 0.0591 | +0,0867 % | +0,0001 | ||
| 07 Mar 2024 | 100 KRW | 0.0590 | +0,0580 % | +0,0000 | ||
| 06 Mar 2024 | 100 KRW | 0.0590 | +0,1802 % | +0,0001 | ||
| 05 Mar 2024 | 100 KRW | 0.0589 | -0,4689 % | -0,0003 | ||
| 04 Mar 2024 | 100 KRW | 0.0591 | -0,2117 % | -0,0001 | ||
| 01 Mar 2024 | 100 KRW | 0.0593 | -0,0066 % | 0,0000 | ||
| 29 Feb 2024 | 100 KRW | 0.0593 | +0,2491 % | +0,0001 | ||
| 28 Feb 2024 | 100 KRW | 0.0591 | -0,1519 % | -0,0001 | ||
| 27 Feb 2024 | 100 KRW | 0.0592 | +0,0798 % | +0,0000 | ||
| 26 Feb 2024 | 100 KRW | 0.0592 | -0,1591 % | -0,0001 | ||
| 23 Feb 2024 | 100 KRW | 0.0593 | -0,6311 % | -0,0004 | ||
| 22 Feb 2024 | 100 KRW | 0.0596 | +0,3760 % | +0,0002 | ||
| 21 Feb 2024 | 100 KRW | 0.0594 | +0,2697 % | +0,0002 | ||
| 20 Feb 2024 | 100 KRW | 0.0593 | -0,4331 % | -0,0003 | ||
| 19 Feb 2024 | 100 KRW | 0.0595 | -0,1025 % | -0,0001 | ||
| 16 Feb 2024 | 100 KRW | 0.0596 | -0,1157 % | -0,0001 | ||
| 15 Feb 2024 | 100 KRW | 0.0596 | -0,2228 % | -0,0001 | ||
| 14 Feb 2024 | 100 KRW | 0.0598 | +0,8957 % | +0,0005 | ||
| 13 Feb 2024 | 100 KRW | 0.0592 | -0,6379 % | -0,0004 | ||
| 12 Feb 2024 | 100 KRW | 0.0596 | +0,3524 % | +0,0002 | ||
| 09 Feb 2024 | 100 KRW | 0.0594 | -0,2849 % | -0,0002 | ||
| 08 Feb 2024 | 100 KRW | 0.0596 | -0,0633 % | 0,0000 | ||
| 07 Feb 2024 | 100 KRW | 0.0596 | -0,4481 % | -0,0003 | ||
| 06 Feb 2024 | 100 KRW | 0.0599 | +0,2290 % | +0,0001 | ||
| 05 Feb 2024 | 100 KRW | 0.0598 | +0,5890 % | +0,0003 | ||
| 02 Feb 2024 | 100 KRW | 0.0594 | +0,2795 % | +0,0002 | ||
| 01 Feb 2024 | 100 KRW | 0.0592 | +0,4344 % | +0,0003 | ||
| 31 Jan 2024 | 100 KRW | 0.0590 | -0,5032 % | -0,0003 | ||
| 30 Jan 2024 | 100 KRW | 0.0593 | +0,2503 % | +0,0001 | ||
| 29 Jan 2024 | 100 KRW | 0.0591 | +0,4040 % | +0,0002 | ||
| 26 Jan 2024 | 100 KRW | 0.0589 | -0,0613 % | 0,0000 | ||
| 25 Jan 2024 | 100 KRW | 0.0589 | +0,0389 % | +0,0000 | ||
| 24 Jan 2024 | 100 KRW | 0.0589 | -0,0708 % | 0,0000 | ||
| 23 Jan 2024 | 100 KRW | 0.0589 | +0,4935 % | +0,0003 | ||
| 22 Jan 2024 | 100 KRW | 0.0587 | -0,5754 % | -0,0003 | ||
| 19 Jan 2024 | 100 KRW | 0.0590 | +0,1791 % | +0,0001 | ||
| 18 Jan 2024 | 100 KRW | 0.0589 | +0,4917 % | +0,0003 | ||
| 17 Jan 2024 | 100 KRW | 0.0586 | -0,7988 % | -0,0005 | ||
| 16 Jan 2024 | 100 KRW | 0.0591 | -0,5880 % | -0,0003 | ||
| 15 Jan 2024 | 100 KRW | 0.0594 | -0,6626 % | -0,0004 | ||
| 12 Jan 2024 | 100 KRW | 0.0598 | +0,2641 % | +0,0002 | ||
| 11 Jan 2024 | 100 KRW | 0.0597 | +0,2373 % | +0,0001 | ||
| 10 Jan 2024 | 100 KRW | 0.0595 | -0,1106 % | -0,0001 | ||
| 09 Jan 2024 | 100 KRW | 0.0596 | -0,1326 % | -0,0001 | ||
| 08 Jan 2024 | 100 KRW | 0.0597 | -0,3277 % | -0,0002 | ||
| 05 Jan 2024 | 100 KRW | 0.0599 | -0,0997 % | -0,0001 | ||
| 04 Jan 2024 | 100 KRW | 0.0599 | -0,6541 % | -0,0004 | ||
| 03 Jan 2024 | 100 KRW | 0.0603 | -0,0340 % | 0,0000 | ||
| 02 Jan 2024 | 100 KRW | 0.0603 | -0,2631 % | -0,0002 | ||
| 29 Dec 2023 | 100 KRW | 0.0605 | -0,5891 % | -0,0004 | ||
| 28 Dec 2023 | 100 KRW | 0.0609 | (max) | +0,6201 % | +0,0004 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum South Korean won exchange rate
100 KRW = 0.0609 (GBP)
Date: 28 December 2023
Minimum South Korean won exchange rate
100 KRW = 0.0577 (GBP)
Date: 16 April 2024
Average South Korean won exchange rate
100 KRW = 0.0591 (GBP)
Display only south korean won exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro