South korean won to British Pound exchange rate - KRW to GBP

South Korean won exchange rate evolution chart

(17 Apr 2024): 100 KRW = 0.0580 (GBP)

Date Value (GBP) Variation
17 Apr 2024 0.0580 +0,0003
16 Apr 2024 0.0577 (min) -0,0001
15 Apr 2024 0.0578 -0,0003
12 Apr 2024 0.0581 -0,0003
11 Apr 2024 0.0583 +0,0000
10 Apr 2024 0.0583 +0,0000
09 Apr 2024 0.0583 -0,0001
08 Apr 2024 0.0584 -0,0001
05 Apr 2024 0.0585 -0,0002
04 Apr 2024 0.0587 -0,0001
03 Apr 2024 0.0588 -0,0001
02 Apr 2024 0.0589 +0,0002
28 Mar 2024 0.0587 +0,0001
27 Mar 2024 0.0586 -0,0003
26 Mar 2024 0.0589 -0,0001
25 Mar 2024 0.0590 -0,0001
22 Mar 2024 0.0591 -0,0001
21 Mar 2024 0.0591 +0,0004
20 Mar 2024 0.0587 0,0000
19 Mar 2024 0.0588 0,0000
18 Mar 2024 0.0588 -0,0001
15 Mar 2024 0.0590 -0,0003
14 Mar 2024 0.0593 -0,0002
13 Mar 2024 0.0594 -0,0002
12 Mar 2024 0.0596 +0,0001
11 Mar 2024 0.0595 +0,0005
08 Mar 2024 0.0591 +0,0001
07 Mar 2024 0.0590 +0,0000
06 Mar 2024 0.0590 +0,0001
05 Mar 2024 0.0589 -0,0003
04 Mar 2024 0.0591 -0,0001
01 Mar 2024 0.0593 0,0000
29 Feb 2024 0.0593 +0,0001
28 Feb 2024 0.0591 -0,0001
27 Feb 2024 0.0592 +0,0000
26 Feb 2024 0.0592 -0,0001
23 Feb 2024 0.0593 -0,0004
22 Feb 2024 0.0596 +0,0002
21 Feb 2024 0.0594 +0,0002
20 Feb 2024 0.0593 -0,0003
19 Feb 2024 0.0595 -0,0001
16 Feb 2024 0.0596 -0,0001
15 Feb 2024 0.0596 -0,0001
14 Feb 2024 0.0598 +0,0005
13 Feb 2024 0.0592 -0,0004
12 Feb 2024 0.0596 +0,0002
09 Feb 2024 0.0594 -0,0002
08 Feb 2024 0.0596 0,0000
07 Feb 2024 0.0596 -0,0003
06 Feb 2024 0.0599 +0,0001
05 Feb 2024 0.0598 +0,0003
02 Feb 2024 0.0594 +0,0002
01 Feb 2024 0.0592 +0,0003
31 Jan 2024 0.0590 -0,0003
30 Jan 2024 0.0593 +0,0001
29 Jan 2024 0.0591 +0,0002
26 Jan 2024 0.0589 0,0000
25 Jan 2024 0.0589 +0,0000
24 Jan 2024 0.0589 0,0000
23 Jan 2024 0.0589 +0,0003
22 Jan 2024 0.0587 -0,0003
19 Jan 2024 0.0590 +0,0001
18 Jan 2024 0.0589 +0,0003
17 Jan 2024 0.0586 -0,0005
16 Jan 2024 0.0591 -0,0003
15 Jan 2024 0.0594 -0,0004
12 Jan 2024 0.0598 +0,0002
11 Jan 2024 0.0597 +0,0001
10 Jan 2024 0.0595 -0,0001
09 Jan 2024 0.0596 -0,0001
08 Jan 2024 0.0597 -0,0002
05 Jan 2024 0.0599 -0,0001
04 Jan 2024 0.0599 -0,0004
03 Jan 2024 0.0603 0,0000
02 Jan 2024 0.0603 -0,0002
29 Dec 2023 0.0605 -0,0004
28 Dec 2023 0.0609 (max) +0,0004
27 Dec 2023 0.0605 -0,0001
22 Dec 2023 0.0605 -0,0003
21 Dec 2023 0.0608 +0,0001
20 Dec 2023 0.0607 +0,0005
19 Dec 2023 0.0603 -0,0003

Maximums, Minimums and Averages for the specified interval 18.12.2023 - 18.04.2024

Maximum South Korean won exchange rate
100 KRW = 0.0609 (GBP)
Date: 28 December 2023

Minimum South Korean won exchange rate
100 KRW = 0.0577 (GBP)
Date: 16 April 2024

Average South Korean won exchange rate
100 KRW = 0.0593 (GBP)

Display only south korean won exchange rate without the data table.

Top