A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Jun 2025 | 100 KRW | 0.0543 | -0,0096 % | 0,0000 | ||
| 05 Jun 2025 | 100 KRW | 0.0543 | +0,7719 % | +0,0004 | ||
| 04 Jun 2025 | 100 KRW | 0.0539 | +0,4591 % | +0,0002 | ||
| 03 Jun 2025 | 100 KRW | 0.0537 | +0,1026 % | +0,0001 | ||
| 02 Jun 2025 | 100 KRW | 0.0536 | -0,2536 % | -0,0001 | ||
| 30 May 2025 | 100 KRW | 0.0537 | -0,5591 % | -0,0003 | ||
| 29 May 2025 | 100 KRW | 0.0540 | -0,1043 % | -0,0001 | ||
| 28 May 2025 | 100 KRW | 0.0541 | +0,4304 % | +0,0002 | ||
| 27 May 2025 | 100 KRW | 0.0539 | -0,5919 % | -0,0003 | ||
| 23 May 2025 | 100 KRW | 0.0542 | +0,4659 % | +0,0003 | ||
| 22 May 2025 | 100 KRW | 0.0539 | -0,6927 % | -0,0004 | ||
| 21 May 2025 | 100 KRW | 0.0543 | +1,1195 % | +0,0006 | ||
| 20 May 2025 | 100 KRW | 0.0537 | -0,2214 % | -0,0001 | ||
| 19 May 2025 | 100 KRW | 0.0538 | +0,0361 % | +0,0000 | ||
| 16 May 2025 | 100 KRW | 0.0538 | -0,0274 % | 0,0000 | ||
| 15 May 2025 | 100 KRW | 0.0538 | -0,0509 % | 0,0000 | ||
| 14 May 2025 | 100 KRW | 0.0538 | +1,3891 % | +0,0007 | ||
| 13 May 2025 | 100 KRW | 0.0531 | -0,6329 % | -0,0003 | ||
| 12 May 2025 | 100 KRW | 0.0534 | -0,5310 % | -0,0003 | ||
| 09 May 2025 | 100 KRW | 0.0537 | +0,0417 % | +0,0000 | ||
| 08 May 2025 | 100 KRW | 0.0537 | -0,1103 % | -0,0001 | ||
| 07 May 2025 | 100 KRW | 0.0538 | -0,8490 % | -0,0005 | ||
| 06 May 2025 | 100 KRW | 0.0542 | +0,6778 % | +0,0004 | ||
| 02 May 2025 | 100 KRW | 0.0539 | +2,6873 % | +0,0014 | ||
| 01 May 2025 | 100 KRW | 0.0525 | -0,1386 % | -0,0001 | ||
| 30 Apr 2025 | 100 KRW | 0.0525 | +0,8641 % | +0,0004 | ||
| 29 Apr 2025 | 100 KRW | 0.0521 | +0,1496 % | +0,0001 | ||
| 28 Apr 2025 | 100 KRW | 0.0520 | (min) | -0,2785 % | -0,0001 | |
| 25 Apr 2025 | 100 KRW | 0.0521 | -0,5037 % | -0,0003 | ||
| 24 Apr 2025 | 100 KRW | 0.0524 | -0,8813 % | -0,0005 | ||
| 23 Apr 2025 | 100 KRW | 0.0529 | +0,7910 % | +0,0004 | ||
| 22 Apr 2025 | 100 KRW | 0.0525 | -1,6968 % | -0,0009 | ||
| 17 Apr 2025 | 100 KRW | 0.0534 | +0,1778 % | +0,0001 | ||
| 16 Apr 2025 | 100 KRW | 0.0533 | +0,6285 % | +0,0003 | ||
| 15 Apr 2025 | 100 KRW | 0.0529 | -0,7688 % | -0,0004 | ||
| 14 Apr 2025 | 100 KRW | 0.0533 | -0,6303 % | -0,0003 | ||
| 11 Apr 2025 | 100 KRW | 0.0537 | +0,8832 % | +0,0005 | ||
| 10 Apr 2025 | 100 KRW | 0.0532 | +0,0200 % | +0,0000 | ||
| 09 Apr 2025 | 100 KRW | 0.0532 | +0,2097 % | +0,0001 | ||
| 08 Apr 2025 | 100 KRW | 0.0531 | -0,7537 % | -0,0004 | ||
| 07 Apr 2025 | 100 KRW | 0.0535 | +1,0558 % | +0,0006 | ||
| 04 Apr 2025 | 100 KRW | 0.0529 | +1,2367 % | +0,0006 | ||
| 03 Apr 2025 | 100 KRW | 0.0523 | -0,9109 % | -0,0005 | ||
| 02 Apr 2025 | 100 KRW | 0.0528 | +0,3567 % | +0,0002 | ||
| 01 Apr 2025 | 100 KRW | 0.0526 | +0,0630 % | +0,0000 | ||
| 31 Mar 2025 | 100 KRW | 0.0526 | -0,0670 % | 0,0000 | ||
| 28 Mar 2025 | 100 KRW | 0.0526 | -0,2014 % | -0,0001 | ||
| 27 Mar 2025 | 100 KRW | 0.0527 | -0,3534 % | -0,0002 | ||
| 26 Mar 2025 | 100 KRW | 0.0529 | +0,3344 % | +0,0002 | ||
| 25 Mar 2025 | 100 KRW | 0.0527 | -0,1730 % | -0,0001 | ||
| 24 Mar 2025 | 100 KRW | 0.0528 | -0,1662 % | -0,0001 | ||
| 21 Mar 2025 | 100 KRW | 0.0529 | +0,7020 % | +0,0004 | ||
| 20 Mar 2025 | 100 KRW | 0.0525 | -0,4235 % | -0,0002 | ||
| 19 Mar 2025 | 100 KRW | 0.0527 | -0,6001 % | -0,0003 | ||
| 18 Mar 2025 | 100 KRW | 0.0531 | -0,4526 % | -0,0002 | ||
| 17 Mar 2025 | 100 KRW | 0.0533 | -0,0507 % | 0,0000 | ||
| 14 Mar 2025 | 100 KRW | 0.0533 | +0,4912 % | +0,0003 | ||
| 13 Mar 2025 | 100 KRW | 0.0531 | -0,0900 % | 0,0000 | ||
| 12 Mar 2025 | 100 KRW | 0.0531 | -0,0724 % | 0,0000 | ||
| 11 Mar 2025 | 100 KRW | 0.0532 | -0,0810 % | 0,0000 | ||
| 10 Mar 2025 | 100 KRW | 0.0532 | -0,4441 % | -0,0002 | ||
| 07 Mar 2025 | 100 KRW | 0.0534 | -0,3758 % | -0,0002 | ||
| 06 Mar 2025 | 100 KRW | 0.0536 | -0,1754 % | -0,0001 | ||
| 05 Mar 2025 | 100 KRW | 0.0537 | -0,3365 % | -0,0002 | ||
| 04 Mar 2025 | 100 KRW | 0.0539 | -0,2787 % | -0,0002 | ||
| 03 Mar 2025 | 100 KRW | 0.0541 | -0,5398 % | -0,0003 | ||
| 28 Feb 2025 | 100 KRW | 0.0544 | -0,5704 % | -0,0003 | ||
| 27 Feb 2025 | 100 KRW | 0.0547 | -0,4453 % | -0,0002 | ||
| 26 Feb 2025 | 100 KRW | 0.0549 | -0,4163 % | -0,0002 | ||
| 25 Feb 2025 | 100 KRW | 0.0551 | -0,5620 % | -0,0003 | ||
| 24 Feb 2025 | 100 KRW | 0.0554 | +0,5221 % | +0,0003 | ||
| 21 Feb 2025 | 100 KRW | 0.0552 | +0,0686 % | +0,0000 | ||
| 20 Feb 2025 | 100 KRW | 0.0551 | -0,0044 % | 0,0000 | ||
| 19 Feb 2025 | 100 KRW | 0.0551 | +0,2021 % | +0,0001 | ||
| 18 Feb 2025 | 100 KRW | 0.0550 | +0,0848 % | +0,0000 | ||
| 17 Feb 2025 | 100 KRW | 0.0550 | -0,2146 % | -0,0001 | ||
| 14 Feb 2025 | 100 KRW | 0.0551 | -0,1831 % | -0,0001 | ||
| 13 Feb 2025 | 100 KRW | 0.0552 | -0,2008 % | -0,0001 | ||
| 12 Feb 2025 | 100 KRW | 0.0553 | -0,3098 % | -0,0002 | ||
| 11 Feb 2025 | 100 KRW | 0.0555 | (max) | -0,3506 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 09.02.2025 - 09.06.2025
Maximum South Korean won exchange rate
100 KRW = 0.0555 (GBP)
Date: 11 February 2025
Minimum South Korean won exchange rate
100 KRW = 0.0520 (GBP)
Date: 28 April 2025
Average South Korean won exchange rate
100 KRW = 0.0536 (GBP)
Display only south korean won exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
US president says 25% tariffs on steel and aluminium imports to be introduced this week as Chinese tariffs come into effect
Trump to announce 25% aluminum and steel tariffs as China’s levies..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro