A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 100 KRW | 0.0559 | -0,0604 % | 0,0000 | ||
| 22 Oct 2024 | 100 KRW | 0.0559 | +0,3829 % | +0,0002 | ||
| 21 Oct 2024 | 100 KRW | 0.0557 | (min) | -0,6042 % | -0,0003 | |
| 18 Oct 2024 | 100 KRW | 0.0560 | -0,1444 % | -0,0001 | ||
| 17 Oct 2024 | 100 KRW | 0.0561 | -0,4210 % | -0,0002 | ||
| 16 Oct 2024 | 100 KRW | 0.0564 | +0,4965 % | +0,0003 | ||
| 15 Oct 2024 | 100 KRW | 0.0561 | -0,5210 % | -0,0003 | ||
| 14 Oct 2024 | 100 KRW | 0.0564 | -0,3742 % | -0,0002 | ||
| 11 Oct 2024 | 100 KRW | 0.0566 | -0,1601 % | -0,0001 | ||
| 10 Oct 2024 | 100 KRW | 0.0567 | -0,2055 % | -0,0001 | ||
| 09 Oct 2024 | 100 KRW | 0.0568 | +0,0978 % | +0,0001 | ||
| 08 Oct 2024 | 100 KRW | 0.0567 | -0,2780 % | -0,0002 | ||
| 07 Oct 2024 | 100 KRW | 0.0569 | +0,5647 % | +0,0003 | ||
| 04 Oct 2024 | 100 KRW | 0.0566 | -0,9242 % | -0,0005 | ||
| 03 Oct 2024 | 100 KRW | 0.0571 | +0,1907 % | +0,0001 | ||
| 02 Oct 2024 | 100 KRW | 0.0570 | +0,1092 % | +0,0001 | ||
| 01 Oct 2024 | 100 KRW | 0.0569 | +0,3139 % | +0,0002 | ||
| 30 Sep 2024 | 100 KRW | 0.0567 | -0,4770 % | -0,0003 | ||
| 27 Sep 2024 | 100 KRW | 0.0570 | +0,8530 % | +0,0005 | ||
| 26 Sep 2024 | 100 KRW | 0.0565 | +0,7264 % | +0,0004 | ||
| 25 Sep 2024 | 100 KRW | 0.0561 | -0,0265 % | 0,0000 | ||
| 24 Sep 2024 | 100 KRW | 0.0561 | +0,0914 % | +0,0001 | ||
| 23 Sep 2024 | 100 KRW | 0.0561 | -0,4621 % | -0,0003 | ||
| 20 Sep 2024 | 100 KRW | 0.0564 | -0,6389 % | -0,0004 | ||
| 19 Sep 2024 | 100 KRW | 0.0567 | -0,8585 % | -0,0005 | ||
| 18 Sep 2024 | 100 KRW | 0.0572 | -0,4310 % | -0,0002 | ||
| 17 Sep 2024 | 100 KRW | 0.0575 | +0,1539 % | +0,0001 | ||
| 16 Sep 2024 | 100 KRW | 0.0574 | +0,3337 % | +0,0002 | ||
| 13 Sep 2024 | 100 KRW | 0.0572 | +0,3465 % | +0,0002 | ||
| 12 Sep 2024 | 100 KRW | 0.0570 | -0,5082 % | -0,0003 | ||
| 11 Sep 2024 | 100 KRW | 0.0573 | +0,4411 % | +0,0003 | ||
| 10 Sep 2024 | 100 KRW | 0.0570 | +0,1618 % | +0,0001 | ||
| 09 Sep 2024 | 100 KRW | 0.0569 | -0,1058 % | -0,0001 | ||
| 06 Sep 2024 | 100 KRW | 0.0570 | +0,2022 % | +0,0001 | ||
| 05 Sep 2024 | 100 KRW | 0.0569 | -0,1359 % | -0,0001 | ||
| 04 Sep 2024 | 100 KRW | 0.0569 | -0,0332 % | 0,0000 | ||
| 03 Sep 2024 | 100 KRW | 0.0570 | +0,3038 % | +0,0002 | ||
| 02 Sep 2024 | 100 KRW | 0.0568 | -0,3464 % | -0,0002 | ||
| 30 Aug 2024 | 100 KRW | 0.0570 | +0,0167 % | +0,0000 | ||
| 29 Aug 2024 | 100 KRW | 0.0570 | +0,5561 % | +0,0003 | ||
| 28 Aug 2024 | 100 KRW | 0.0567 | -0,2093 % | -0,0001 | ||
| 27 Aug 2024 | 100 KRW | 0.0568 | -0,4064 % | -0,0002 | ||
| 23 Aug 2024 | 100 KRW | 0.0570 | +0,2870 % | +0,0002 | ||
| 22 Aug 2024 | 100 KRW | 0.0569 | -0,7939 % | -0,0005 | ||
| 21 Aug 2024 | 100 KRW | 0.0573 | -0,5549 % | -0,0003 | ||
| 20 Aug 2024 | 100 KRW | 0.0576 | -0,2632 % | -0,0002 | ||
| 19 Aug 2024 | 100 KRW | 0.0578 | (max) | +0,9767 % | +0,0006 | |
| 16 Aug 2024 | 100 KRW | 0.0572 | +0,2632 % | +0,0002 | ||
| 15 Aug 2024 | 100 KRW | 0.0571 | -0,6124 % | -0,0004 | ||
| 14 Aug 2024 | 100 KRW | 0.0574 | +0,7582 % | +0,0004 | ||
| 13 Aug 2024 | 100 KRW | 0.0570 | -0,1308 % | -0,0001 | ||
| 12 Aug 2024 | 100 KRW | 0.0571 | -0,5892 % | -0,0003 | ||
| 09 Aug 2024 | 100 KRW | 0.0574 | +0,5711 % | +0,0003 | ||
| 08 Aug 2024 | 100 KRW | 0.0571 | -0,2469 % | -0,0001 | ||
| 07 Aug 2024 | 100 KRW | 0.0572 | +0,1460 % | +0,0001 | ||
| 06 Aug 2024 | 100 KRW | 0.0571 | -0,2966 % | -0,0002 | ||
| 05 Aug 2024 | 100 KRW | 0.0573 | -0,3535 % | -0,0002 | ||
| 02 Aug 2024 | 100 KRW | 0.0575 | +0,4733 % | +0,0003 | ||
| 01 Aug 2024 | 100 KRW | 0.0572 | +0,8030 % | +0,0005 | ||
| 31 Jul 2024 | 100 KRW | 0.0568 | +0,8766 % | +0,0005 | ||
| 30 Jul 2024 | 100 KRW | 0.0563 | -0,0847 % | 0,0000 | ||
| 29 Jul 2024 | 100 KRW | 0.0563 | +0,1904 % | +0,0001 | ||
| 26 Jul 2024 | 100 KRW | 0.0562 | +0,0684 % | +0,0000 | ||
| 25 Jul 2024 | 100 KRW | 0.0562 | +0,1619 % | +0,0001 | ||
| 24 Jul 2024 | 100 KRW | 0.0561 | +0,3752 % | +0,0002 | ||
| 23 Jul 2024 | 100 KRW | 0.0559 | +0,1834 % | +0,0001 | ||
| 22 Jul 2024 | 100 KRW | 0.0558 | +0,1207 % | +0,0001 | ||
| 19 Jul 2024 | 100 KRW | 0.0557 | (min) | -0,0705 % | 0,0000 | |
| 18 Jul 2024 | 100 KRW | 0.0558 | +0,1672 % | +0,0001 | ||
| 17 Jul 2024 | 100 KRW | 0.0557 | (min) | -0,1064 % | -0,0001 | |
| 16 Jul 2024 | 100 KRW | 0.0557 | (min) | +0,0809 % | +0,0000 | |
| 15 Jul 2024 | 100 KRW | 0.0557 | (min) | -0,5471 % | -0,0003 | |
| 12 Jul 2024 | 100 KRW | 0.0560 | -0,6954 % | -0,0004 | ||
| 11 Jul 2024 | 100 KRW | 0.0564 | +0,1548 % | +0,0001 | ||
| 10 Jul 2024 | 100 KRW | 0.0563 | -0,3426 % | -0,0002 | ||
| 09 Jul 2024 | 100 KRW | 0.0565 | +0,1936 % | +0,0001 | ||
| 08 Jul 2024 | 100 KRW | 0.0564 | -0,3579 % | -0,0002 | ||
| 05 Jul 2024 | 100 KRW | 0.0566 | -0,3279 % | -0,0002 | ||
| 04 Jul 2024 | 100 KRW | 0.0568 | +0,2525 % | +0,0001 | ||
| 03 Jul 2024 | 100 KRW | 0.0566 | -0,4672 % | -0,0003 | ||
| 02 Jul 2024 | 100 KRW | 0.0569 | -0,4489 % | -0,0003 | ||
| 01 Jul 2024 | 100 KRW | 0.0571 | -0,4283 % | -0,0002 | ||
| 28 Jun 2024 | 100 KRW | 0.0574 | +0,6303 % | +0,0004 | ||
| 27 Jun 2024 | 100 KRW | 0.0570 | +0,2297 % | +0,0001 | ||
| 26 Jun 2024 | 100 KRW | 0.0569 | +0,3103 % | +0,0002 | ||
| 25 Jun 2024 | 100 KRW | 0.0567 | -0,1148 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 24.06.2024 - 24.10.2024
Maximum South Korean won exchange rate
100 KRW = 0.0578 (GBP)
Date: 19 August 2024
Minimum South Korean won exchange rate
100 KRW = 0.0557 (GBP)
Date: 17 July 2024
Average South Korean won exchange rate
100 KRW = 0.0567 (GBP)
Display only south korean won exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro