Exchange rate south korean won to pound sterling - KRW spot exchange rate

South Korean won exchange rate evolution chart

(24 May 2018): 100 KRW = 0,0690 (GBP)

Date Variation Value (GBP)
24 May 2018 -0,0004 0,0690
23 May 2018 +0,0001 0,0693
22 May 2018 +0,0002 0,0692
21 May 2018 +0,0004 0,0690
18 May 2018 +0,0002 0,0686
17 May 2018 -0,0003 0,0684
16 May 2018 -0,0001 0,0688
15 May 2018 +0,0000 0,0688
14 May 2018 -0,0003 0,0688
11 May 2018 -0,0004 0,0691
10 May 2018 +0,0013 0,0695
09 May 2018 -0,0003 0,0682
08 May 2018 -0,0002 0,0685
04 May 2018 +0,0004 0,0687
03 May 2018 +0,0002 0,0684
02 May 2018 -0,0003 0,0682
01 May 2018 +0,0007 0,0685
30 Apr 2018 +0,0000 0,0679
27 Apr 2018 +0,0013 0,0678
26 Apr 2018 +0,0003 0,0665
25 Apr 2018 -0,0003 0,0662
24 Apr 2018 +0,0001 0,0665
23 Apr 2018 -0,0000 0,0664
20 Apr 2018 +0,0004 0,0665
19 Apr 2018 +0,0001 0,0661
18 Apr 2018 +0,0005 0,0660
17 Apr 2018 +0,0004 0,0655
16 Apr 2018 -0,0005 (min) 0,0651
13 Apr 2018 -0,0001 0,0655
12 Apr 2018 -0,0004 0,0656
11 Apr 2018 -0,0003 0,0660
10 Apr 2018 +0,0000 0,0662
09 Apr 2018 -0,0001 0,0662
06 Apr 2018 -0,0008 0,0664
05 Apr 2018 +0,0003 0,0672
04 Apr 2018 -0,0006 0,0669
03 Apr 2018 +0,0005 0,0675
29 Mar 2018 +0,0004 0,0670
28 Mar 2018 +0,0007 0,0666
27 Mar 2018 +0,0007 0,0659
26 Mar 2018 -0,0000 0,0652
23 Mar 2018 -0,0004 0,0653
22 Mar 2018 -0,0007 0,0656
21 Mar 2018 -0,0003 0,0664
20 Mar 2018 +0,0002 0,0666
19 Mar 2018 -0,0007 0,0664
16 Mar 2018 -0,0000 0,0672
15 Mar 2018 -0,0002 0,0672
14 Mar 2018 +0,0001 0,0674
13 Mar 2018 -0,0003 0,0673
12 Mar 2018 -0,0001 0,0676
09 Mar 2018 +0,0004 0,0677
08 Mar 2018 -0,0001 0,0673
07 Mar 2018 -0,0004 0,0674
06 Mar 2018 +0,0008 0,0677
05 Mar 2018 -0,0000 0,0669
02 Mar 2018 -0,0003 0,0670
01 Mar 2018 +0,0001 0,0672
28 Feb 2018 +0,0002 0,0671
27 Feb 2018 -0,0001 0,0668
26 Feb 2018 +0,0005 0,0670
23 Feb 2018 -0,0001 0,0665
22 Feb 2018 -0,0002 0,0666
21 Feb 2018 +0,0002 0,0667
20 Feb 2018 -0,0005 0,0665
19 Feb 2018 +0,0001 0,0670
16 Feb 2018 +0,0002 0,0669
15 Feb 2018 +0,0001 0,0666
14 Feb 2018 +0,0000 0,0665
13 Feb 2018 -0,0003 0,0665
12 Feb 2018 +0,0001 0,0668
09 Feb 2018 +0,0013 0,0667
08 Feb 2018 -0,0011 0,0654
07 Feb 2018 +0,0002 0,0665
06 Feb 2018 +0,0006 0,0663
05 Feb 2018 +0,0006 0,0657
02 Feb 2018 -0,0004 (min) 0,0651
01 Feb 2018 -0,0003 0,0656
31 Jan 2018 -0,0002 0,0659
30 Jan 2018 -0,0003 0,0661
29 Jan 2018 +0,0001 0,0663
26 Jan 2018 +0,0003 0,0662
25 Jan 2018 -0,0000 0,0660
24 Jan 2018 -0,0004 0,0660
23 Jan 2018 -0,0005 0,0664
22 Jan 2018 -0,0007 0,0669
19 Jan 2018 +0,0003 0,0676
18 Jan 2018 -0,0003 0,0674
17 Jan 2018 -0,0005 0,0677
16 Jan 2018 +0,0001 0,0682
15 Jan 2018 -0,0006 0,0681
12 Jan 2018 -0,0007 0,0688
11 Jan 2018 +0,0002 0,0695
10 Jan 2018 +0,0001 0,0692
09 Jan 2018 +0,0001 0,0691
08 Jan 2018 -0,0005 0,0689
05 Jan 2018 +0,0000 0,0694
04 Jan 2018 -0,0000 0,0694
03 Jan 2018 +0,0001 0,0694
02 Jan 2018 -0,0001 0,0693
29 Dec 2017 -0,0002 0,0694
28 Dec 2017 +0,0001 0,0696
27 Dec 2017 +0,0003 0,0695
22 Dec 2017 -0,0002 0,0692
21 Dec 2017 +0,0003 0,0694
20 Dec 2017 +0,0001 0,0691
19 Dec 2017 +0,0002 0,0690
18 Dec 2017 -0,0003 0,0688
15 Dec 2017 +0,0007 0,0691
14 Dec 2017 -0,0003 0,0684
13 Dec 2017 -0,0001 0,0687
12 Dec 2017 -0,0001 0,0688
11 Dec 2017 +0,0005 0,0689
08 Dec 2017 +0,0001 0,0684
07 Dec 2017 -0,0000 0,0682
06 Dec 2017 -0,0001 0,0683
05 Dec 2017 +0,0001 0,0684
04 Dec 2017 -0,0001 0,0683
01 Dec 2017 +0,0003 0,0684
30 Nov 2017 -0,0010 0,0680
29 Nov 2017 -0,0009 0,0690
28 Nov 2017 +0,0009 (max) 0,0699

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum South Korean won exchange rate
100 KRW = 0,0699 (GBP)
Date: 28 November 2017

Minimum South Korean won exchange rate
100 KRW = 0,0651 (GBP)
Date: 16 April 2018

Average South Korean won exchange rate
100 KRW = 0,0675 (GBP)

Display only south korean won exchange rate without the table of data.

Top