South korean won to British Pound exchange rate - KRW to GBP

South Korean won exchange rate evolution chart

(25 Jan 2023): 100 KRW = 0.0654 (GBP)

Date Value (GBP) Variation
25 Jan 2023 0.0654 -0,0003
24 Jan 2023 0.0658 +0,0001
23 Jan 2023 0.0657 +0,0002
20 Jan 2023 0.0655 +0,0002
19 Jan 2023 0.0654 -0,0002
18 Jan 2023 0.0655 -0,0002
17 Jan 2023 0.0657 -0,0003
16 Jan 2023 0.0660 0,0000
13 Jan 2023 0.0661 0,0000
12 Jan 2023 0.0661 0,0000
11 Jan 2023 0.0661 +0,0000
10 Jan 2023 0.0661 -0,0002
09 Jan 2023 0.0663 (max) +0,0003
06 Jan 2023 0.0660 +0,0001
05 Jan 2023 0.0659 +0,0007
04 Jan 2023 0.0652 0,0000
03 Jan 2023 0.0652 -0,0011
30 Dec 2022 0.0663 (max) +0,0006
29 Dec 2022 0.0656 +0,0004
28 Dec 2022 0.0652 +0,0006
22 Dec 2022 0.0647 +0,0004
21 Dec 2022 0.0643 +0,0002
20 Dec 2022 0.0642 +0,0009
19 Dec 2022 0.0633 +0,0004
16 Dec 2022 0.0629 +0,0009
15 Dec 2022 0.0620 -0,0002
14 Dec 2022 0.0622 -0,0002
13 Dec 2022 0.0624 0,0000
12 Dec 2022 0.0625 +0,0001
09 Dec 2022 0.0624 +0,0003
08 Dec 2022 0.0621 -0,0001
07 Dec 2022 0.0622 +0,0003
06 Dec 2022 0.0619 -0,0009
05 Dec 2022 0.0629 +0,0001
02 Dec 2022 0.0627 +0,0003
01 Dec 2022 0.0625 -0,0012
30 Nov 2022 0.0637 +0,0009
29 Nov 2022 0.0627 +0,0006
28 Nov 2022 0.0621 +0,0002
25 Nov 2022 0.0620 -0,0002
24 Nov 2022 0.0621 +0,0004
23 Nov 2022 0.0618 -0,0004
22 Nov 2022 0.0622 -0,0002
21 Nov 2022 0.0624 -0,0002
18 Nov 2022 0.0626 -0,0004
17 Nov 2022 0.0630 -0,0002
16 Nov 2022 0.0632 -0,0008
15 Nov 2022 0.0640 -0,0003
14 Nov 2022 0.0643 -0,0003
11 Nov 2022 0.0646 +0,0013
10 Nov 2022 0.0633 -0,0010
09 Nov 2022 0.0643 +0,0013
08 Nov 2022 0.0630 +0,0005
07 Nov 2022 0.0625 -0,0004
04 Nov 2022 0.0629 +0,0002
03 Nov 2022 0.0627 +0,0012
02 Nov 2022 0.0615 +0,0000
01 Nov 2022 0.0615 +0,0007
31 Oct 2022 0.0608 +0,0003
28 Oct 2022 0.0606 (min) -0,0004
27 Oct 2022 0.0610 +0,0001
26 Oct 2022 0.0609 -0,0003
25 Oct 2022 0.0612 +0,0000
24 Oct 2022 0.0612 -0,0011
21 Oct 2022 0.0623 +0,0003
20 Oct 2022 0.0621 +0,0001
19 Oct 2022 0.0620 +0,0000
18 Oct 2022 0.0620 +0,0009
17 Oct 2022 0.0611 -0,0007
14 Oct 2022 0.0618 +0,0001
13 Oct 2022 0.0617 -0,0015
12 Oct 2022 0.0632 +0,0003
11 Oct 2022 0.0629 -0,0004
10 Oct 2022 0.0634 -0,0001
07 Oct 2022 0.0635 +0,0000
06 Oct 2022 0.0634 +0,0009
05 Oct 2022 0.0625 +0,0007
04 Oct 2022 0.0618 +0,0000
03 Oct 2022 0.0618 -0,0005
30 Sep 2022 0.0623 -0,0010
29 Sep 2022 0.0633 -0,0016
28 Sep 2022 0.0649 -0,0002

Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023

Maximum South Korean won exchange rate
100 KRW = 0.0663 (GBP)
Date: 09 January 2023

Minimum South Korean won exchange rate
100 KRW = 0.0606 (GBP)
Date: 28 October 2022

Average South Korean won exchange rate
100 KRW = 0.0633 (GBP)

Display only south korean won exchange rate without the data table.

Top