A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Sep 2021 | 100 KRW | 0,0619 | +0,3349 % | +0,0002 | ||
| 14 Sep 2021 | 100 KRW | 0,0617 | +0,2846 % | +0,0002 | ||
| 13 Sep 2021 | 100 KRW | 0,0615 | (min) | -0,3284 % | -0,0002 | |
| 10 Sep 2021 | 100 KRW | 0,0617 | -0,1007 % | -0,0001 | ||
| 09 Sep 2021 | 100 KRW | 0,0618 | -0,8888 % | -0,0006 | ||
| 08 Sep 2021 | 100 KRW | 0,0623 | -0,0518 % | 0,0000 | ||
| 07 Sep 2021 | 100 KRW | 0,0624 | -0,2211 % | -0,0001 | ||
| 06 Sep 2021 | 100 KRW | 0,0625 | +0,1981 % | +0,0001 | ||
| 03 Sep 2021 | 100 KRW | 0,0624 | -0,1134 % | -0,0001 | ||
| 02 Sep 2021 | 100 KRW | 0,0625 | -0,4401 % | -0,0003 | ||
| 01 Sep 2021 | 100 KRW | 0,0627 | -0,0548 % | 0,0000 | ||
| 31 Aug 2021 | 100 KRW | 0,0628 | +0,3815 % | +0,0002 | ||
| 27 Aug 2021 | 100 KRW | 0,0625 | +0,3779 % | +0,0002 | ||
| 26 Aug 2021 | 100 KRW | 0,0623 | -0,3427 % | -0,0002 | ||
| 25 Aug 2021 | 100 KRW | 0,0625 | +0,0021 % | +0,0000 | ||
| 24 Aug 2021 | 100 KRW | 0,0625 | +0,3001 % | +0,0002 | ||
| 23 Aug 2021 | 100 KRW | 0,0623 | +0,1993 % | +0,0001 | ||
| 20 Aug 2021 | 100 KRW | 0,0622 | -0,0701 % | 0,0000 | ||
| 19 Aug 2021 | 100 KRW | 0,0622 | +0,2737 % | +0,0002 | ||
| 18 Aug 2021 | 100 KRW | 0,0621 | +0,3493 % | +0,0002 | ||
| 17 Aug 2021 | 100 KRW | 0,0619 | +0,0780 % | +0,0000 | ||
| 16 Aug 2021 | 100 KRW | 0,0618 | -0,3931 % | -0,0002 | ||
| 13 Aug 2021 | 100 KRW | 0,0621 | -0,1110 % | -0,0001 | ||
| 12 Aug 2021 | 100 KRW | 0,0621 | -0,3245 % | -0,0002 | ||
| 11 Aug 2021 | 100 KRW | 0,0623 | -0,5583 % | -0,0003 | ||
| 10 Aug 2021 | 100 KRW | 0,0627 | -0,4471 % | -0,0003 | ||
| 09 Aug 2021 | 100 KRW | 0,0630 | +0,1632 % | +0,0001 | ||
| 06 Aug 2021 | 100 KRW | 0,0629 | +0,0326 % | +0,0000 | ||
| 05 Aug 2021 | 100 KRW | 0,0628 | -0,0317 % | 0,0000 | ||
| 04 Aug 2021 | 100 KRW | 0,0629 | +0,4438 % | +0,0003 | ||
| 03 Aug 2021 | 100 KRW | 0,0626 | +0,0641 % | +0,0000 | ||
| 02 Aug 2021 | 100 KRW | 0,0625 | +0,0969 % | +0,0001 | ||
| 30 Jul 2021 | 100 KRW | 0,0625 | -0,3038 % | -0,0002 | ||
| 29 Jul 2021 | 100 KRW | 0,0627 | +0,4849 % | +0,0003 | ||
| 28 Jul 2021 | 100 KRW | 0,0624 | -0,0153 % | 0,0000 | ||
| 27 Jul 2021 | 100 KRW | 0,0624 | -0,5792 % | -0,0004 | ||
| 26 Jul 2021 | 100 KRW | 0,0627 | -0,4572 % | -0,0003 | ||
| 23 Jul 2021 | 100 KRW | 0,0630 | -0,3166 % | -0,0002 | ||
| 22 Jul 2021 | 100 KRW | 0,0632 | -0,4786 % | -0,0003 | ||
| 21 Jul 2021 | 100 KRW | 0,0635 | -0,6130 % | -0,0004 | ||
| 20 Jul 2021 | 100 KRW | 0,0639 | +0,6132 % | +0,0004 | ||
| 19 Jul 2021 | 100 KRW | 0,0635 | +0,0631 % | +0,0000 | ||
| 16 Jul 2021 | 100 KRW | 0,0635 | +0,4766 % | +0,0003 | ||
| 15 Jul 2021 | 100 KRW | 0,0632 | +0,5327 % | +0,0003 | ||
| 14 Jul 2021 | 100 KRW | 0,0629 | -0,2517 % | -0,0002 | ||
| 13 Jul 2021 | 100 KRW | 0,0630 | +0,3459 % | +0,0002 | ||
| 12 Jul 2021 | 100 KRW | 0,0628 | -0,5688 % | -0,0004 | ||
| 09 Jul 2021 | 100 KRW | 0,0632 | -0,0022 % | 0,0000 | ||
| 08 Jul 2021 | 100 KRW | 0,0632 | -0,6808 % | -0,0004 | ||
| 07 Jul 2021 | 100 KRW | 0,0636 | -0,2520 % | -0,0002 | ||
| 06 Jul 2021 | 100 KRW | 0,0638 | -0,3080 % | -0,0002 | ||
| 05 Jul 2021 | 100 KRW | 0,0639 | -0,0901 % | -0,0001 | ||
| 02 Jul 2021 | 100 KRW | 0,0640 | -0,0150 % | 0,0000 | ||
| 01 Jul 2021 | 100 KRW | 0,0640 | -0,0657 % | 0,0000 | ||
| 30 Jun 2021 | 100 KRW | 0,0641 | (max) | +0,3975 % | +0,0003 | |
| 29 Jun 2021 | 100 KRW | 0,0638 | +0,1635 % | +0,0001 | ||
| 28 Jun 2021 | 100 KRW | 0,0637 | -0,1625 % | -0,0001 | ||
| 25 Jun 2021 | 100 KRW | 0,0638 | +0,4676 % | +0,0003 | ||
| 24 Jun 2021 | 100 KRW | 0,0635 | +0,6262 % | +0,0004 | ||
| 23 Jun 2021 | 100 KRW | 0,0631 | -0,0255 % | 0,0000 | ||
| 22 Jun 2021 | 100 KRW | 0,0631 | -0,4468 % | -0,0003 | ||
| 21 Jun 2021 | 100 KRW | 0,0634 | -0,5244 % | -0,0003 | ||
| 18 Jun 2021 | 100 KRW | 0,0637 | +0,7041 % | +0,0004 | ||
| 17 Jun 2021 | 100 KRW | 0,0633 | -0,1121 % | -0,0001 | ||
| 16 Jun 2021 | 100 KRW | 0,0634 | -0,2016 % | -0,0001 | ||
| 15 Jun 2021 | 100 KRW | 0,0635 | +0,1788 % | +0,0001 | ||
| 14 Jun 2021 | 100 KRW | 0,0634 | -0,0015 % | 0,0000 | ||
| 11 Jun 2021 | 100 KRW | 0,0634 | +0,0386 % | +0,0000 | ||
| 10 Jun 2021 | 100 KRW | 0,0634 | -0,1701 % | -0,0001 | ||
| 09 Jun 2021 | 100 KRW | 0,0635 | +0,2306 % | +0,0001 | ||
| 08 Jun 2021 | 100 KRW | 0,0633 | -0,3101 % | -0,0002 | ||
| 07 Jun 2021 | 100 KRW | 0,0635 | +0,1519 % | +0,0001 | ||
| 04 Jun 2021 | 100 KRW | 0,0634 | +0,4755 % | +0,0003 | ||
| 03 Jun 2021 | 100 KRW | 0,0631 | -0,6861 % | -0,0004 | ||
| 02 Jun 2021 | 100 KRW | 0,0636 | -0,2989 % | -0,0002 | ||
| 01 Jun 2021 | 100 KRW | 0,0637 | +0,7690 % | +0,0005 | ||
| 28 May 2021 | 100 KRW | 0,0633 | +0,2344 % | +0,0001 | ||
| 27 May 2021 | 100 KRW | 0,0631 | -0,4037 % | -0,0003 | ||
| 26 May 2021 | 100 KRW | 0,0634 | +0,5917 % | +0,0004 | ||
| 25 May 2021 | 100 KRW | 0,0630 | +0,3736 % | +0,0002 | ||
| 24 May 2021 | 100 KRW | 0,0628 | +0,1194 % | +0,0001 | ||
| 21 May 2021 | 100 KRW | 0,0627 | +0,1720 % | +0,0001 | ||
| 20 May 2021 | 100 KRW | 0,0626 | +0,0028 % | +0,0000 | ||
| 19 May 2021 | 100 KRW | 0,0626 | +0,3230 % | +0,0002 | ||
| 18 May 2021 | 100 KRW | 0,0624 | +0,0765 % | +0,0000 |
Maximums, Minimums and Averages for the specified interval 16.05.2021 - 16.09.2021
Maximum South Korean won exchange rate
100 KRW = 0,0641 (GBP)
Date: 30 June 2021
Minimum South Korean won exchange rate
100 KRW = 0,0615 (GBP)
Date: 13 September 2021
Average South Korean won exchange rate
100 KRW = 0,0629 (GBP)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro