A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 100 SEK | 8,2966 | +0,1269 % | +0,0105 | ||
| 16 Apr 2019 | 100 SEK | 8,2860 | +0,5477 % | +0,0451 | ||
| 15 Apr 2019 | 100 SEK | 8,2409 | -0,0503 % | -0,0041 | ||
| 12 Apr 2019 | 100 SEK | 8,2450 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2019 | 100 SEK | 8,2450 | +0,1410 % | +0,0116 | ||
| 10 Apr 2019 | 100 SEK | 8,2334 | -0,6603 % | -0,0547 | ||
| 09 Apr 2019 | 100 SEK | 8,2882 | +0,0812 % | +0,0067 | ||
| 08 Apr 2019 | 100 SEK | 8,2814 | +0,0870 % | +0,0072 | ||
| 05 Apr 2019 | 100 SEK | 8,2742 | +0,4468 % | +0,0368 | ||
| 04 Apr 2019 | 100 SEK | 8,2374 | +0,5148 % | +0,0422 | ||
| 03 Apr 2019 | 100 SEK | 8,1952 | -0,2999 % | -0,0247 | ||
| 02 Apr 2019 | 100 SEK | 8,2199 | +0,1307 % | +0,0107 | ||
| 01 Apr 2019 | 100 SEK | 8,2092 | -0,8053 % | -0,0666 | ||
| 29 Mar 2019 | 100 SEK | 8,2758 | +0,7109 % | +0,0584 | ||
| 28 Mar 2019 | 100 SEK | 8,2174 | +0,5949 % | +0,0486 | ||
| 27 Mar 2019 | 100 SEK | 8,1688 | -0,3382 % | -0,0277 | ||
| 26 Mar 2019 | 100 SEK | 8,1965 | -0,1484 % | -0,0122 | ||
| 25 Mar 2019 | 100 SEK | 8,2087 | +0,8750 % | +0,0712 | ||
| 22 Mar 2019 | 100 SEK | 8,1375 | -2,3566 % | -0,1964 | ||
| 21 Mar 2019 | 100 SEK | 8,3339 | +0,9601 % | +0,0792 | ||
| 20 Mar 2019 | 100 SEK | 8,2546 | +0,7735 % | +0,0634 | ||
| 19 Mar 2019 | 100 SEK | 8,1913 | +0,0016 % | +0,0001 | ||
| 18 Mar 2019 | 100 SEK | 8,1911 | +0,5308 % | +0,0432 | ||
| 15 Mar 2019 | 100 SEK | 8,1479 | +0,8058 % | +0,0651 | ||
| 14 Mar 2019 | 100 SEK | 8,0828 | (min) | -0,4955 % | -0,0402 | |
| 13 Mar 2019 | 100 SEK | 8,1230 | -0,3550 % | -0,0289 | ||
| 12 Mar 2019 | 100 SEK | 8,1520 | +0,4761 % | +0,0386 | ||
| 11 Mar 2019 | 100 SEK | 8,1133 | -0,2677 % | -0,0218 | ||
| 08 Mar 2019 | 100 SEK | 8,1351 | +0,4214 % | +0,0341 | ||
| 07 Mar 2019 | 100 SEK | 8,1010 | -1,0604 % | -0,0868 | ||
| 06 Mar 2019 | 100 SEK | 8,1878 | +0,1744 % | +0,0143 | ||
| 05 Mar 2019 | 100 SEK | 8,1735 | +0,5558 % | +0,0452 | ||
| 04 Mar 2019 | 100 SEK | 8,1284 | -0,5210 % | -0,0426 | ||
| 01 Mar 2019 | 100 SEK | 8,1709 | +0,3162 % | +0,0258 | ||
| 28 Feb 2019 | 100 SEK | 8,1452 | +0,5254 % | +0,0426 | ||
| 27 Feb 2019 | 100 SEK | 8,1026 | -0,1013 % | -0,0082 | ||
| 26 Feb 2019 | 100 SEK | 8,1108 | -1,2734 % | -0,1046 | ||
| 25 Feb 2019 | 100 SEK | 8,2154 | +0,4034 % | +0,0330 | ||
| 22 Feb 2019 | 100 SEK | 8,1824 | +0,0344 % | +0,0028 | ||
| 21 Feb 2019 | 100 SEK | 8,1796 | -0,4711 % | -0,0387 | ||
| 20 Feb 2019 | 100 SEK | 8,2183 | -0,0238 % | -0,0020 | ||
| 19 Feb 2019 | 100 SEK | 8,2203 | -1,6202 % | -0,1354 | ||
| 18 Feb 2019 | 100 SEK | 8,3557 | -0,2665 % | -0,0223 | ||
| 15 Feb 2019 | 100 SEK | 8,3780 | -0,3066 % | -0,0258 | ||
| 14 Feb 2019 | 100 SEK | 8,4038 | -0,0681 % | -0,0057 | ||
| 13 Feb 2019 | 100 SEK | 8,4095 | +0,6021 % | +0,0503 | ||
| 12 Feb 2019 | 100 SEK | 8,3592 | +0,0201 % | +0,0017 | ||
| 11 Feb 2019 | 100 SEK | 8,3575 | +0,2507 % | +0,0209 | ||
| 08 Feb 2019 | 100 SEK | 8,3366 | -0,1484 % | -0,0124 | ||
| 07 Feb 2019 | 100 SEK | 8,3490 | -0,7472 % | -0,0629 | ||
| 06 Feb 2019 | 100 SEK | 8,4118 | -0,8445 % | -0,0716 | ||
| 05 Feb 2019 | 100 SEK | 8,4835 | +1,1750 % | +0,0985 | ||
| 04 Feb 2019 | 100 SEK | 8,3850 | -0,7387 % | -0,0624 | ||
| 01 Feb 2019 | 100 SEK | 8,4474 | +0,5229 % | +0,0439 | ||
| 31 Jan 2019 | 100 SEK | 8,4034 | -0,2303 % | -0,0194 | ||
| 30 Jan 2019 | 100 SEK | 8,4228 | +0,5113 % | +0,0428 | ||
| 29 Jan 2019 | 100 SEK | 8,3800 | -0,1835 % | -0,0154 | ||
| 28 Jan 2019 | 100 SEK | 8,3954 | -0,0437 % | -0,0037 | ||
| 25 Jan 2019 | 100 SEK | 8,3991 | -0,7862 % | -0,0666 | ||
| 24 Jan 2019 | 100 SEK | 8,4656 | -0,2624 % | -0,0223 | ||
| 23 Jan 2019 | 100 SEK | 8,4879 | -0,7104 % | -0,0607 | ||
| 22 Jan 2019 | 100 SEK | 8,5486 | -0,5625 % | -0,0484 | ||
| 21 Jan 2019 | 100 SEK | 8,5970 | -0,0731 % | -0,0063 | ||
| 18 Jan 2019 | 100 SEK | 8,6033 | +0,3183 % | +0,0273 | ||
| 17 Jan 2019 | 100 SEK | 8,5760 | -0,7212 % | -0,0623 | ||
| 16 Jan 2019 | 100 SEK | 8,6383 | -1,0539 % | -0,0920 | ||
| 15 Jan 2019 | 100 SEK | 8,7303 | +0,8774 % | +0,0759 | ||
| 14 Jan 2019 | 100 SEK | 8,6543 | -0,9476 % | -0,0828 | ||
| 11 Jan 2019 | 100 SEK | 8,7371 | -0,8099 % | -0,0713 | ||
| 10 Jan 2019 | 100 SEK | 8,8085 | -0,1586 % | -0,0140 | ||
| 09 Jan 2019 | 100 SEK | 8,8225 | +0,2656 % | +0,0234 | ||
| 08 Jan 2019 | 100 SEK | 8,7991 | +0,0510 % | +0,0045 | ||
| 07 Jan 2019 | 100 SEK | 8,7946 | +0,0211 % | +0,0019 | ||
| 04 Jan 2019 | 100 SEK | 8,7928 | -0,0994 % | -0,0087 | ||
| 03 Jan 2019 | 100 SEK | 8,8015 | -0,2993 % | -0,0264 | ||
| 02 Jan 2019 | 100 SEK | 8,8279 | (max) | +0,8960 % | +0,0784 | |
| 31 Dec 2018 | 100 SEK | 8,7495 | -0,3159 % | -0,0277 | ||
| 28 Dec 2018 | 100 SEK | 8,7772 | +0,2045 % | +0,0179 | ||
| 27 Dec 2018 | 100 SEK | 8,7593 | +0,3223 % | +0,0281 | ||
| 24 Dec 2018 | 100 SEK | 8,7312 | -0,3885 % | -0,0341 | ||
| 21 Dec 2018 | 100 SEK | 8,7652 | -0,5268 % | -0,0464 |
Maximums, Minimums and Averages for the specified interval 20.12.2018 - 20.04.2019
Maximum Swedish krona exchange rate
100 SEK = 8,8279 (GBP)
Date: 02 January 2019
Minimum Swedish krona exchange rate
100 SEK = 8,0828 (GBP)
Date: 14 March 2019
Average Swedish krona exchange rate
100 SEK = 8,3761 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro