A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2021 | 100 SEK | 8,3841 | +0,2507 % | +0,0210 | ||
| 23 Jul 2021 | 100 SEK | 8,3631 | -0,3211 % | -0,0269 | ||
| 22 Jul 2021 | 100 SEK | 8,3900 | -0,2139 % | -0,0180 | ||
| 21 Jul 2021 | 100 SEK | 8,4080 | -0,2859 % | -0,0241 | ||
| 20 Jul 2021 | 100 SEK | 8,4321 | +0,0219 % | +0,0018 | ||
| 19 Jul 2021 | 100 SEK | 8,4303 | +0,8919 % | +0,0745 | ||
| 16 Jul 2021 | 100 SEK | 8,3558 | +0,4002 % | +0,0333 | ||
| 15 Jul 2021 | 100 SEK | 8,3224 | -0,4686 % | -0,0392 | ||
| 14 Jul 2021 | 100 SEK | 8,3616 | -0,1681 % | -0,0141 | ||
| 13 Jul 2021 | 100 SEK | 8,3757 | -0,3417 % | -0,0287 | ||
| 12 Jul 2021 | 100 SEK | 8,4044 | -0,1765 % | -0,0149 | ||
| 09 Jul 2021 | 100 SEK | 8,4193 | -0,6112 % | -0,0518 | ||
| 08 Jul 2021 | 100 SEK | 8,4711 | +0,7887 % | +0,0663 | ||
| 07 Jul 2021 | 100 SEK | 8,4048 | -0,4740 % | -0,0400 | ||
| 06 Jul 2021 | 100 SEK | 8,4448 | -0,0608 % | -0,0051 | ||
| 05 Jul 2021 | 100 SEK | 8,4499 | -0,2442 % | -0,0207 | ||
| 02 Jul 2021 | 100 SEK | 8,4706 | +0,0229 % | +0,0019 | ||
| 01 Jul 2021 | 100 SEK | 8,4687 | +0,0449 % | +0,0038 | ||
| 30 Jun 2021 | 100 SEK | 8,4649 | -0,1634 % | -0,0139 | ||
| 29 Jun 2021 | 100 SEK | 8,4787 | +0,1823 % | +0,0154 | ||
| 28 Jun 2021 | 100 SEK | 8,4633 | -0,2852 % | -0,0242 | ||
| 25 Jun 2021 | 100 SEK | 8,4875 | -0,0900 % | -0,0076 | ||
| 24 Jun 2021 | 100 SEK | 8,4952 | +0,5972 % | +0,0504 | ||
| 23 Jun 2021 | 100 SEK | 8,4447 | +0,1917 % | +0,0162 | ||
| 22 Jun 2021 | 100 SEK | 8,4286 | +0,2107 % | +0,0177 | ||
| 21 Jun 2021 | 100 SEK | 8,4109 | +0,2944 % | +0,0247 | ||
| 18 Jun 2021 | 100 SEK | 8,3862 | -0,3774 % | -0,0318 | ||
| 17 Jun 2021 | 100 SEK | 8,4179 | -0,7054 % | -0,0598 | ||
| 16 Jun 2021 | 100 SEK | 8,4777 | -0,5053 % | -0,0431 | ||
| 15 Jun 2021 | 100 SEK | 8,5208 | +0,0784 % | +0,0067 | ||
| 14 Jun 2021 | 100 SEK | 8,5141 | +0,0085 % | +0,0007 | ||
| 11 Jun 2021 | 100 SEK | 8,5134 | -0,5653 % | -0,0484 | ||
| 10 Jun 2021 | 100 SEK | 8,5618 | -0,0616 % | -0,0053 | ||
| 09 Jun 2021 | 100 SEK | 8,5671 | +0,2073 % | +0,0177 | ||
| 08 Jun 2021 | 100 SEK | 8,5493 | +0,1197 % | +0,0102 | ||
| 07 Jun 2021 | 100 SEK | 8,5391 | +0,2288 % | +0,0195 | ||
| 04 Jun 2021 | 100 SEK | 8,5196 | +0,2121 % | +0,0180 | ||
| 03 Jun 2021 | 100 SEK | 8,5016 | -0,4004 % | -0,0342 | ||
| 02 Jun 2021 | 100 SEK | 8,5358 | -0,1861 % | -0,0159 | ||
| 01 Jun 2021 | 100 SEK | 8,5517 | +0,8646 % | +0,0733 | ||
| 28 May 2021 | 100 SEK | 8,4784 | -0,3374 % | -0,0287 | ||
| 27 May 2021 | 100 SEK | 8,5071 | -0,1225 % | -0,0104 | ||
| 26 May 2021 | 100 SEK | 8,5175 | -0,5289 % | -0,0453 | ||
| 25 May 2021 | 100 SEK | 8,5628 | +0,8383 % | +0,0712 | ||
| 24 May 2021 | 100 SEK | 8,4916 | +0,0280 % | +0,0024 | ||
| 21 May 2021 | 100 SEK | 8,4893 | -0,0280 % | -0,0024 | ||
| 20 May 2021 | 100 SEK | 8,4916 | +0,1469 % | +0,0125 | ||
| 19 May 2021 | 100 SEK | 8,4792 | -0,1399 % | -0,0119 | ||
| 18 May 2021 | 100 SEK | 8,4911 | -0,0093 % | -0,0008 | ||
| 17 May 2021 | 100 SEK | 8,4918 | -0,1690 % | -0,0144 | ||
| 14 May 2021 | 100 SEK | 8,5062 | +0,5231 % | +0,0443 | ||
| 13 May 2021 | 100 SEK | 8,4620 | +0,3334 % | +0,0281 | ||
| 12 May 2021 | 100 SEK | 8,4338 | -0,8678 % | -0,0738 | ||
| 11 May 2021 | 100 SEK | 8,5077 | +0,1191 % | +0,0101 | ||
| 10 May 2021 | 100 SEK | 8,4975 | -1,0843 % | -0,0931 | ||
| 07 May 2021 | 100 SEK | 8,5907 | +0,6941 % | +0,0592 | ||
| 06 May 2021 | 100 SEK | 8,5315 | +0,7559 % | +0,0640 | ||
| 05 May 2021 | 100 SEK | 8,4675 | -0,4674 % | -0,0398 | ||
| 04 May 2021 | 100 SEK | 8,5072 | -0,4245 % | -0,0363 | ||
| 30 Apr 2021 | 100 SEK | 8,5435 | -0,3144 % | -0,0269 | ||
| 29 Apr 2021 | 100 SEK | 8,5704 | -0,2751 % | -0,0236 | ||
| 28 Apr 2021 | 100 SEK | 8,5941 | (max) | +0,2363 % | +0,0203 | |
| 27 Apr 2021 | 100 SEK | 8,5738 | -0,1260 % | -0,0108 | ||
| 26 Apr 2021 | 100 SEK | 8,5846 | -0,0223 % | -0,0019 | ||
| 23 Apr 2021 | 100 SEK | 8,5866 | +0,1941 % | +0,0166 | ||
| 22 Apr 2021 | 100 SEK | 8,5699 | +0,5048 % | +0,0430 | ||
| 21 Apr 2021 | 100 SEK | 8,5269 | +0,1322 % | +0,0113 | ||
| 20 Apr 2021 | 100 SEK | 8,5156 | +0,1107 % | +0,0094 | ||
| 19 Apr 2021 | 100 SEK | 8,5062 | -0,7843 % | -0,0672 | ||
| 16 Apr 2021 | 100 SEK | 8,5735 | -0,0514 % | -0,0044 | ||
| 15 Apr 2021 | 100 SEK | 8,5779 | +0,0129 % | +0,0011 | ||
| 14 Apr 2021 | 100 SEK | 8,5768 | +0,5352 % | +0,0457 | ||
| 13 Apr 2021 | 100 SEK | 8,5311 | +0,5358 % | +0,0455 | ||
| 12 Apr 2021 | 100 SEK | 8,4857 | -0,3988 % | -0,0340 | ||
| 09 Apr 2021 | 100 SEK | 8,5196 | +0,1252 % | +0,0107 | ||
| 08 Apr 2021 | 100 SEK | 8,5090 | +0,8679 % | +0,0732 | ||
| 07 Apr 2021 | 100 SEK | 8,4358 | +1,1498 % | +0,0959 | ||
| 06 Apr 2021 | 100 SEK | 8,3399 | +0,5463 % | +0,0453 | ||
| 01 Apr 2021 | 100 SEK | 8,2946 | (min) | -0,2298 % | -0,0191 | |
| 31 Mar 2021 | 100 SEK | 8,3137 | -0,2943 % | -0,0245 | ||
| 30 Mar 2021 | 100 SEK | 8,3382 | -0,0300 % | -0,0025 |
Maximums, Minimums and Averages for the specified interval 28.03.2021 - 28.07.2021
Maximum Swedish krona exchange rate
100 SEK = 8,5941 (GBP)
Date: 28 April 2021
Minimum Swedish krona exchange rate
100 SEK = 8,2946 (GBP)
Date: 01 April 2021
Average Swedish krona exchange rate
100 SEK = 8,4785 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro