A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 100 SEK | 7.5393 | -0,7939 % | -0,0603 | ||
| 29 Nov 2023 | 100 SEK | 7.5996 | +0,0410 % | +0,0031 | ||
| 28 Nov 2023 | 100 SEK | 7.5965 | +0,1967 % | +0,0149 | ||
| 27 Nov 2023 | 100 SEK | 7.5816 | -0,1107 % | -0,0084 | ||
| 24 Nov 2023 | 100 SEK | 7.5900 | -0,1981 % | -0,0151 | ||
| 23 Nov 2023 | 100 SEK | 7.6050 | -0,2312 % | -0,0176 | ||
| 22 Nov 2023 | 100 SEK | 7.6226 | -0,3994 % | -0,0306 | ||
| 21 Nov 2023 | 100 SEK | 7.6532 | (max) | +0,0337 % | +0,0026 | |
| 20 Nov 2023 | 100 SEK | 7.6506 | +0,2655 % | +0,0203 | ||
| 17 Nov 2023 | 100 SEK | 7.6304 | +0,3151 % | +0,0240 | ||
| 16 Nov 2023 | 100 SEK | 7.6064 | -0,4062 % | -0,0310 | ||
| 15 Nov 2023 | 100 SEK | 7.6374 | +1,2472 % | +0,0941 | ||
| 14 Nov 2023 | 100 SEK | 7.5434 | +0,3364 % | +0,0253 | ||
| 13 Nov 2023 | 100 SEK | 7.5181 | +0,1661 % | +0,0125 | ||
| 10 Nov 2023 | 100 SEK | 7.5056 | -0,0068 % | -0,0005 | ||
| 09 Nov 2023 | 100 SEK | 7.5061 | +0,4151 % | +0,0310 | ||
| 08 Nov 2023 | 100 SEK | 7.4751 | +0,5771 % | +0,0429 | ||
| 07 Nov 2023 | 100 SEK | 7.4322 | +0,0416 % | +0,0031 | ||
| 06 Nov 2023 | 100 SEK | 7.4291 | +0,3091 % | +0,0229 | ||
| 03 Nov 2023 | 100 SEK | 7.4062 | +0,3755 % | +0,0277 | ||
| 02 Nov 2023 | 100 SEK | 7.3785 | +0,4243 % | +0,0312 | ||
| 01 Nov 2023 | 100 SEK | 7.3473 | -0,3483 % | -0,0257 | ||
| 31 Oct 2023 | 100 SEK | 7.3730 | -0,1578 % | -0,0117 | ||
| 30 Oct 2023 | 100 SEK | 7.3847 | -0,2164 % | -0,0160 | ||
| 27 Oct 2023 | 100 SEK | 7.4007 | +0,3397 % | +0,0251 | ||
| 26 Oct 2023 | 100 SEK | 7.3756 | -0,5369 % | -0,0398 | ||
| 25 Oct 2023 | 100 SEK | 7.4154 | +0,1750 % | +0,0130 | ||
| 24 Oct 2023 | 100 SEK | 7.4025 | -0,3376 % | -0,0251 | ||
| 23 Oct 2023 | 100 SEK | 7.4275 | -0,8824 % | -0,0661 | ||
| 20 Oct 2023 | 100 SEK | 7.4937 | -0,0839 % | -0,0063 | ||
| 19 Oct 2023 | 100 SEK | 7.5000 | +0,4042 % | +0,0302 | ||
| 18 Oct 2023 | 100 SEK | 7.4698 | -0,6835 % | -0,0514 | ||
| 17 Oct 2023 | 100 SEK | 7.5212 | +0,1309 % | +0,0098 | ||
| 16 Oct 2023 | 100 SEK | 7.5113 | +0,5588 % | +0,0417 | ||
| 13 Oct 2023 | 100 SEK | 7.4696 | -0,0598 % | -0,0045 | ||
| 12 Oct 2023 | 100 SEK | 7.4741 | +0,1196 % | +0,0089 | ||
| 11 Oct 2023 | 100 SEK | 7.4651 | -0,3188 % | -0,0239 | ||
| 10 Oct 2023 | 100 SEK | 7.4890 | +0,5152 % | +0,0384 | ||
| 09 Oct 2023 | 100 SEK | 7.4506 | +0,0887 % | +0,0066 | ||
| 06 Oct 2023 | 100 SEK | 7.4440 | -0,2747 % | -0,0205 | ||
| 05 Oct 2023 | 100 SEK | 7.4645 | +0,4292 % | +0,0319 | ||
| 04 Oct 2023 | 100 SEK | 7.4326 | -0,3612 % | -0,0269 | ||
| 03 Oct 2023 | 100 SEK | 7.4596 | -0,2842 % | -0,0213 | ||
| 02 Oct 2023 | 100 SEK | 7.4808 | -0,7690 % | -0,0580 | ||
| 29 Sep 2023 | 100 SEK | 7.5388 | +0,6943 % | +0,0520 | ||
| 28 Sep 2023 | 100 SEK | 7.4868 | +0,0090 % | +0,0007 | ||
| 27 Sep 2023 | 100 SEK | 7.4862 | +0,2523 % | +0,0188 | ||
| 26 Sep 2023 | 100 SEK | 7.4673 | +0,6967 % | +0,0517 | ||
| 25 Sep 2023 | 100 SEK | 7.4156 | +0,9959 % | +0,0731 | ||
| 22 Sep 2023 | 100 SEK | 7.3425 | +0,9567 % | +0,0696 | ||
| 21 Sep 2023 | 100 SEK | 7.2729 | -0,2953 % | -0,0215 | ||
| 20 Sep 2023 | 100 SEK | 7.2945 | +0,7017 % | +0,0508 | ||
| 19 Sep 2023 | 100 SEK | 7.2436 | +0,4122 % | +0,0297 | ||
| 18 Sep 2023 | 100 SEK | 7.2139 | -0,0440 % | -0,0032 | ||
| 15 Sep 2023 | 100 SEK | 7.2171 | -0,0065 % | -0,0005 | ||
| 14 Sep 2023 | 100 SEK | 7.2176 | +0,2800 % | +0,0202 | ||
| 13 Sep 2023 | 100 SEK | 7.1974 | -0,2519 % | -0,0182 | ||
| 12 Sep 2023 | 100 SEK | 7.2156 | +0,0527 % | +0,0038 | ||
| 11 Sep 2023 | 100 SEK | 7.2118 | -0,0923 % | -0,0067 | ||
| 08 Sep 2023 | 100 SEK | 7.2184 | +0,3393 % | +0,0244 | ||
| 07 Sep 2023 | 100 SEK | 7.1940 | +0,0058 % | +0,0004 | ||
| 06 Sep 2023 | 100 SEK | 7.1936 | +0,5179 % | +0,0371 | ||
| 05 Sep 2023 | 100 SEK | 7.1566 | (min) | -0,4580 % | -0,0329 | |
| 04 Sep 2023 | 100 SEK | 7.1895 | -0,0173 % | -0,0012 | ||
| 01 Sep 2023 | 100 SEK | 7.1907 | -0,2164 % | -0,0156 | ||
| 31 Aug 2023 | 100 SEK | 7.2063 | -0,8035 % | -0,0584 | ||
| 30 Aug 2023 | 100 SEK | 7.2647 | +0,2121 % | +0,0154 | ||
| 29 Aug 2023 | 100 SEK | 7.2493 | +0,9352 % | +0,0672 | ||
| 25 Aug 2023 | 100 SEK | 7.1822 | -0,2183 % | -0,0157 | ||
| 24 Aug 2023 | 100 SEK | 7.1979 | -0,1231 % | -0,0089 | ||
| 23 Aug 2023 | 100 SEK | 7.2067 | +0,3690 % | +0,0265 | ||
| 22 Aug 2023 | 100 SEK | 7.1802 | +0,2348 % | +0,0168 | ||
| 21 Aug 2023 | 100 SEK | 7.1634 | -0,1504 % | -0,0108 | ||
| 18 Aug 2023 | 100 SEK | 7.1742 | -0,2461 % | -0,0177 | ||
| 17 Aug 2023 | 100 SEK | 7.1919 | -0,2294 % | -0,0165 | ||
| 16 Aug 2023 | 100 SEK | 7.2085 | -0,7100 % | -0,0515 | ||
| 15 Aug 2023 | 100 SEK | 7.2600 | -0,4893 % | -0,0357 | ||
| 14 Aug 2023 | 100 SEK | 7.2957 | +0,2444 % | +0,0178 | ||
| 11 Aug 2023 | 100 SEK | 7.2779 | -1,5822 % | -0,1170 | ||
| 10 Aug 2023 | 100 SEK | 7.3949 | +0,6034 % | +0,0444 | ||
| 09 Aug 2023 | 100 SEK | 7.3506 | +0,3492 % | +0,0256 | ||
| 08 Aug 2023 | 100 SEK | 7.3250 | -0,7398 % | -0,0546 | ||
| 07 Aug 2023 | 100 SEK | 7.3796 | -0,5262 % | -0,0390 |
Maximums, Minimums and Averages for the specified interval 04.08.2023 - 04.12.2023
Maximum Swedish krona exchange rate
100 SEK = 7.6532 (GBP)
Date: 21 November 2023
Minimum Swedish krona exchange rate
100 SEK = 7.1566 (GBP)
Date: 05 September 2023
Average Swedish krona exchange rate
100 SEK = 7.3883 (GBP)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro