Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(17 May 2024): 100 SEK = 7.3550 (GBP)

Date Value (GBP) Variation
17 May 2024 7.3550 -0,0196
16 May 2024 7.3746 -0,0023
15 May 2024 7.3770 +0,0346
14 May 2024 7.3424 -0,0123
13 May 2024 7.3547 -0,0120
10 May 2024 7.3667 +0,0055
09 May 2024 7.3612 +0,0128
08 May 2024 7.3484 -0,0144
07 May 2024 7.3628 -0,0080
03 May 2024 7.3708 +0,0325
02 May 2024 7.3383 +0,0473
01 May 2024 7.2910 +0,0147
30 Apr 2024 7.2763 (min) -0,0152
29 Apr 2024 7.2914 -0,0390
26 Apr 2024 7.3305 -0,0051
25 Apr 2024 7.3356 -0,0511
24 Apr 2024 7.3867 -0,0380
23 Apr 2024 7.4246 -0,0051
22 Apr 2024 7.4298 +0,0531
19 Apr 2024 7.3766 +0,0343
18 Apr 2024 7.3423 +0,0380
17 Apr 2024 7.3043 -0,0426
16 Apr 2024 7.3469 -0,0268
15 Apr 2024 7.3737 +0,0037
12 Apr 2024 7.3699 -0,0379
11 Apr 2024 7.4078 -0,0250
10 Apr 2024 7.4328 -0,0376
09 Apr 2024 7.4704 -0,0190
08 Apr 2024 7.4894 +0,0468
05 Apr 2024 7.4426 -0,0248
04 Apr 2024 7.4674 +0,0278
03 Apr 2024 7.4396 +0,0146
02 Apr 2024 7.4251 +0,0192
28 Mar 2024 7.4058 -0,0565
27 Mar 2024 7.4624 -0,0233
26 Mar 2024 7.4857 +0,0039
25 Mar 2024 7.4818 -0,0393
22 Mar 2024 7.5211 -0,0222
21 Mar 2024 7.5433 +0,0336
20 Mar 2024 7.5096 -0,0273
19 Mar 2024 7.5369 +0,0042
18 Mar 2024 7.5327 -0,0392
15 Mar 2024 7.5719 -0,0223
14 Mar 2024 7.5942 -0,0423
13 Mar 2024 7.6365 -0,0025
12 Mar 2024 7.6390 +0,0138
11 Mar 2024 7.6252 +0,0017
08 Mar 2024 7.6235 -0,0126
07 Mar 2024 7.6360 +0,0097
06 Mar 2024 7.6263 +0,0437
05 Mar 2024 7.5826 -0,0242
04 Mar 2024 7.6068 -0,0551
01 Mar 2024 7.6618 +0,0205
29 Feb 2024 7.6413 +0,0055
28 Feb 2024 7.6358 -0,0196
27 Feb 2024 7.6554 -0,0048
26 Feb 2024 7.6602 +0,0138
23 Feb 2024 7.6464 -0,0190
22 Feb 2024 7.6655 (max) +0,0273
21 Feb 2024 7.6382 +0,0078
20 Feb 2024 7.6304 +0,0043
19 Feb 2024 7.6261 +0,0254
16 Feb 2024 7.6006 +0,0022
15 Feb 2024 7.5984 +0,0345
14 Feb 2024 7.5639 +0,0635
13 Feb 2024 7.5004 -0,1041
12 Feb 2024 7.6045 +0,0357
09 Feb 2024 7.5688 +0,0127
08 Feb 2024 7.5561 -0,0030
07 Feb 2024 7.5591 +0,0299
06 Feb 2024 7.5292 +0,0136
05 Feb 2024 7.5156 -0,0196
02 Feb 2024 7.5352 -0,0186
01 Feb 2024 7.5537 -0,0466
31 Jan 2024 7.6003 +0,0410
30 Jan 2024 7.5593 +0,0354
29 Jan 2024 7.5239 -0,0145
26 Jan 2024 7.5384 +0,0018
25 Jan 2024 7.5366 +0,0047
24 Jan 2024 7.5319 +0,0163
23 Jan 2024 7.5156 -0,0076

Maximums, Minimums and Averages for the specified interval 21.01.2024 - 21.05.2024

Maximum Swedish krona exchange rate
100 SEK = 7.6655 (GBP)
Date: 22 February 2024

Minimum Swedish krona exchange rate
100 SEK = 7.2763 (GBP)
Date: 30 April 2024

Average Swedish krona exchange rate
100 SEK = 7.4936 (GBP)

Display only swedish krona exchange rate without the data table.

Top