Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(30 Nov 2023): 100 SEK = 7.5393 (GBP)

Date Value (GBP) Variation
30 Nov 2023 7.5393 -0,0603
29 Nov 2023 7.5996 +0,0031
28 Nov 2023 7.5965 +0,0149
27 Nov 2023 7.5816 -0,0084
24 Nov 2023 7.5900 -0,0151
23 Nov 2023 7.6050 -0,0176
22 Nov 2023 7.6226 -0,0306
21 Nov 2023 7.6532 (max) +0,0026
20 Nov 2023 7.6506 +0,0203
17 Nov 2023 7.6304 +0,0240
16 Nov 2023 7.6064 -0,0310
15 Nov 2023 7.6374 +0,0941
14 Nov 2023 7.5434 +0,0253
13 Nov 2023 7.5181 +0,0125
10 Nov 2023 7.5056 -0,0005
09 Nov 2023 7.5061 +0,0310
08 Nov 2023 7.4751 +0,0429
07 Nov 2023 7.4322 +0,0031
06 Nov 2023 7.4291 +0,0229
03 Nov 2023 7.4062 +0,0277
02 Nov 2023 7.3785 +0,0312
01 Nov 2023 7.3473 -0,0257
31 Oct 2023 7.3730 -0,0117
30 Oct 2023 7.3847 -0,0160
27 Oct 2023 7.4007 +0,0251
26 Oct 2023 7.3756 -0,0398
25 Oct 2023 7.4154 +0,0130
24 Oct 2023 7.4025 -0,0251
23 Oct 2023 7.4275 -0,0661
20 Oct 2023 7.4937 -0,0063
19 Oct 2023 7.5000 +0,0302
18 Oct 2023 7.4698 -0,0514
17 Oct 2023 7.5212 +0,0098
16 Oct 2023 7.5113 +0,0417
13 Oct 2023 7.4696 -0,0045
12 Oct 2023 7.4741 +0,0089
11 Oct 2023 7.4651 -0,0239
10 Oct 2023 7.4890 +0,0384
09 Oct 2023 7.4506 +0,0066
06 Oct 2023 7.4440 -0,0205
05 Oct 2023 7.4645 +0,0319
04 Oct 2023 7.4326 -0,0269
03 Oct 2023 7.4596 -0,0213
02 Oct 2023 7.4808 -0,0580
29 Sep 2023 7.5388 +0,0520
28 Sep 2023 7.4868 +0,0007
27 Sep 2023 7.4862 +0,0188
26 Sep 2023 7.4673 +0,0517
25 Sep 2023 7.4156 +0,0731
22 Sep 2023 7.3425 +0,0696
21 Sep 2023 7.2729 -0,0215
20 Sep 2023 7.2945 +0,0508
19 Sep 2023 7.2436 +0,0297
18 Sep 2023 7.2139 -0,0032
15 Sep 2023 7.2171 -0,0005
14 Sep 2023 7.2176 +0,0202
13 Sep 2023 7.1974 -0,0182
12 Sep 2023 7.2156 +0,0038
11 Sep 2023 7.2118 -0,0067
08 Sep 2023 7.2184 +0,0244
07 Sep 2023 7.1940 +0,0004
06 Sep 2023 7.1936 +0,0371
05 Sep 2023 7.1566 (min) -0,0329
04 Sep 2023 7.1895 -0,0012
01 Sep 2023 7.1907 -0,0156
31 Aug 2023 7.2063 -0,0584
30 Aug 2023 7.2647 +0,0154
29 Aug 2023 7.2493 +0,0672
25 Aug 2023 7.1822 -0,0157
24 Aug 2023 7.1979 -0,0089
23 Aug 2023 7.2067 +0,0265
22 Aug 2023 7.1802 +0,0168
21 Aug 2023 7.1634 -0,0108
18 Aug 2023 7.1742 -0,0177
17 Aug 2023 7.1919 -0,0165
16 Aug 2023 7.2085 -0,0515
15 Aug 2023 7.2600 -0,0357
14 Aug 2023 7.2957 +0,0178
11 Aug 2023 7.2779 -0,1170
10 Aug 2023 7.3949 +0,0444
09 Aug 2023 7.3506 +0,0256
08 Aug 2023 7.3250 -0,0546
07 Aug 2023 7.3796 -0,0390

Maximums, Minimums and Averages for the specified interval 04.08.2023 - 04.12.2023

Maximum Swedish krona exchange rate
100 SEK = 7.6532 (GBP)
Date: 21 November 2023

Minimum Swedish krona exchange rate
100 SEK = 7.1566 (GBP)
Date: 05 September 2023

Average Swedish krona exchange rate
100 SEK = 7.3883 (GBP)

Display only swedish krona exchange rate without the data table.

Top