Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(26 Jan 2021): 100 SEK = 8,7767 (GBP)

Date Value (GBP) Variation
26 Jan 2021 8,7767 -0,0335
25 Jan 2021 8,8102 -0,0096
22 Jan 2021 8,8198 +0,0338
21 Jan 2021 8,7860 -0,0009
20 Jan 2021 8,7870 -0,0046
19 Jan 2021 8,7916 +0,0123
18 Jan 2021 8,7793 -0,0032
15 Jan 2021 8,7825 +0,0010
14 Jan 2021 8,7815 -0,0200
13 Jan 2021 8,8015 -0,0552
12 Jan 2021 8,8567 -0,0757
11 Jan 2021 8,9324 -0,0391
08 Jan 2021 8,9715 -0,0244
07 Jan 2021 8,9959 -0,0002
06 Jan 2021 8,9960 +0,0340
05 Jan 2021 8,9620 +0,0054
04 Jan 2021 8,9566 -0,0150
31 Dec 2020 8,9717 -0,0081
30 Dec 2020 8,9798 -0,0544
29 Dec 2020 9,0342 +0,1342
24 Dec 2020 8,9000 -0,0142
23 Dec 2020 8,9142 -0,0881
22 Dec 2020 9,0024 -0,0699
21 Dec 2020 9,0723 (max) +0,1236
18 Dec 2020 8,9486 +0,0498
17 Dec 2020 8,8989 +0,0391
16 Dec 2020 8,8598 -0,0188
15 Dec 2020 8,8786 -0,0293
14 Dec 2020 8,9078 -0,0231
11 Dec 2020 8,9309 +0,0130
10 Dec 2020 8,9179 +0,1236
09 Dec 2020 8,7943 -0,0374
08 Dec 2020 8,8317 -0,1216
07 Dec 2020 8,9533 +0,1616
04 Dec 2020 8,7917 +0,0072
03 Dec 2020 8,7845 -0,0318
02 Dec 2020 8,8162 +0,0171
01 Dec 2020 8,7992 +0,0339
30 Nov 2020 8,7652 -0,0476
27 Nov 2020 8,8128 +0,0198
26 Nov 2020 8,7931 +0,0333
25 Nov 2020 8,7598 +0,0246
24 Nov 2020 8,7352 +0,0426
23 Nov 2020 8,6926 -0,0481
20 Nov 2020 8,7406 -0,0129
19 Nov 2020 8,7535 -0,0033
18 Nov 2020 8,7568 +0,0158
17 Nov 2020 8,7410 -0,0527
16 Nov 2020 8,7937 +0,0617
13 Nov 2020 8,7320 -0,1062
12 Nov 2020 8,8382 +0,0853
11 Nov 2020 8,7529 -0,0087
10 Nov 2020 8,7616 -0,0640
09 Nov 2020 8,8257 +0,0358
06 Nov 2020 8,7898 +0,0141
05 Nov 2020 8,7757 +0,0236
04 Nov 2020 8,7521 +0,0894
03 Nov 2020 8,6627 -0,0234
02 Nov 2020 8,6861 +0,0020
30 Oct 2020 8,6841 +0,0137
29 Oct 2020 8,6704 -0,0340
28 Oct 2020 8,7044 -0,0977
27 Oct 2020 8,8020 +0,0271
26 Oct 2020 8,7749 +0,0387
23 Oct 2020 8,7362 +0,0238
22 Oct 2020 8,7124 +0,0046
21 Oct 2020 8,7078 -0,1084
20 Oct 2020 8,8162 +0,0723
19 Oct 2020 8,7439 -0,0010
16 Oct 2020 8,7449 +0,0152
15 Oct 2020 8,7297 +0,0320
14 Oct 2020 8,6976 -0,0475
13 Oct 2020 8,7452 +0,0456
12 Oct 2020 8,6996 -0,0540
09 Oct 2020 8,7536 +0,0470
08 Oct 2020 8,7066 -0,0213
07 Oct 2020 8,7278 +0,0721
06 Oct 2020 8,6558 -0,0182
05 Oct 2020 8,6740 -0,0104
02 Oct 2020 8,6844 -0,0179
01 Oct 2020 8,7023 +0,0668
30 Sep 2020 8,6355 (min) -0,0458
29 Sep 2020 8,6813 +0,1044

Maximums, Minimums and Averages for the specified interval 27.09.2020 - 27.01.2021

Maximum Swedish krona exchange rate
100 SEK = 9,0723 (GBP)
Date: 21 December 2020

Minimum Swedish krona exchange rate
100 SEK = 8,6355 (GBP)
Date: 30 September 2020

Average Swedish krona exchange rate
100 SEK = 8,8035 (GBP)

Display only swedish krona exchange rate without the table of data.

Top