Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(05 Dec 2019): 100 SEK = 8,0051 (GBP)

Date Value (GBP) Variation
05 Dec 2019 8,0051 -0,0198
04 Dec 2019 8,0248 -0,0434
03 Dec 2019 8,0683 -0,0396
02 Dec 2019 8,1079 +0,0303
29 Nov 2019 8,0775 -0,0210
28 Nov 2019 8,0985 -0,0024
27 Nov 2019 8,1010 -0,0151
26 Nov 2019 8,1160 +0,0807
25 Nov 2019 8,0354 -0,0617
22 Nov 2019 8,0971 +0,0684
21 Nov 2019 8,0287 -0,0169
20 Nov 2019 8,0456 +0,0259
19 Nov 2019 8,0198 +0,0015
18 Nov 2019 8,0182 -0,0244
15 Nov 2019 8,0426 +0,0350
14 Nov 2019 8,0076 +0,0037
13 Nov 2019 8,0039 -0,0198
12 Nov 2019 8,0238 +0,0257
11 Nov 2019 7,9980 -0,0524
08 Nov 2019 8,0504 -0,0604
07 Nov 2019 8,1108 +0,0300
06 Nov 2019 8,0808 +0,0320
05 Nov 2019 8,0488 -0,0166
04 Nov 2019 8,0654 -0,0095
01 Nov 2019 8,0749 +0,0525
31 Oct 2019 8,0225 +0,0064
30 Oct 2019 8,0160 +0,0398
29 Oct 2019 7,9763 -0,0396
28 Oct 2019 8,0158 -0,0304
25 Oct 2019 8,0462 -0,0300
24 Oct 2019 8,0762 +0,0400
23 Oct 2019 8,0362 +0,0063
22 Oct 2019 8,0299 +0,0198
21 Oct 2019 8,0101 -0,0044
18 Oct 2019 8,0146 -0,0111
17 Oct 2019 8,0257 +0,0605
16 Oct 2019 7,9651 (min) -0,0204
15 Oct 2019 7,9856 -0,1067
14 Oct 2019 8,0923 +0,0568
11 Oct 2019 8,0354 -0,2307
10 Oct 2019 8,2661 +0,0420
09 Oct 2019 8,2241 -0,0183
08 Oct 2019 8,2424 +0,0354
07 Oct 2019 8,2069 -0,0521
04 Oct 2019 8,2591 +0,0666
03 Oct 2019 8,1925 -0,0281
02 Oct 2019 8,2206 -0,0470
01 Oct 2019 8,2676 +0,0121
30 Sep 2019 8,2555 -0,0443
27 Sep 2019 8,2998 -0,0140
26 Sep 2019 8,3138 +0,0163
25 Sep 2019 8,2975 +0,0255
24 Sep 2019 8,2720 +0,0121
23 Sep 2019 8,2599 +0,0306
20 Sep 2019 8,2293 -0,0326
19 Sep 2019 8,2619 +0,0049
18 Sep 2019 8,2570 -0,0097
17 Sep 2019 8,2667 -0,0577
16 Sep 2019 8,3244 -0,0313
13 Sep 2019 8,3557 -0,0356
12 Sep 2019 8,3913 +0,0274
11 Sep 2019 8,3639 +0,0289
10 Sep 2019 8,3350 -0,0573
09 Sep 2019 8,3923 -0,0542
06 Sep 2019 8,4464 +0,0703
05 Sep 2019 8,3762 -0,0376
04 Sep 2019 8,4138 +0,0214
03 Sep 2019 8,3924 -0,0557
02 Sep 2019 8,4482 +0,0780
30 Aug 2019 8,3702 -0,0251
29 Aug 2019 8,3952 -0,0203
28 Aug 2019 8,4155 -0,0174
27 Aug 2019 8,4329 -0,0252
23 Aug 2019 8,4582 +0,0193
22 Aug 2019 8,4389 -0,1308
21 Aug 2019 8,5697 +0,0762
20 Aug 2019 8,4935 -0,0314
19 Aug 2019 8,5249 +0,0001
16 Aug 2019 8,5248 -0,0378
15 Aug 2019 8,5626 -0,0452
14 Aug 2019 8,6078 -0,0610
13 Aug 2019 8,6688 +0,0219
12 Aug 2019 8,6469 -0,0275
09 Aug 2019 8,6745 (max) +0,0846
08 Aug 2019 8,5899 +0,0542

Maximums, Minimums and Averages for the specified interval 07.08.2019 - 07.12.2019

Maximum Swedish krona exchange rate
100 SEK = 8,6745 (GBP)
Date: 09 August 2019

Minimum Swedish krona exchange rate
100 SEK = 7,9651 (GBP)
Date: 16 October 2019

Average Swedish krona exchange rate
100 SEK = 8,2224 (GBP)

Display only swedish krona exchange rate without the table of data.

Top