A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Dec 2025 | 100 SEK | 7.9580 | -0,5133 % | -0,0411 | ||
| 03 Dec 2025 | 100 SEK | 7.9991 | -0,3176 % | -0,0255 | ||
| 02 Dec 2025 | 100 SEK | 8.0246 | +0,2520 % | +0,0202 | ||
| 01 Dec 2025 | 100 SEK | 8.0044 | +0,0048 % | +0,0004 | ||
| 28 Nov 2025 | 100 SEK | 8.0040 | +0,5371 % | +0,0428 | ||
| 27 Nov 2025 | 100 SEK | 7.9613 | +0,1266 % | +0,0101 | ||
| 26 Nov 2025 | 100 SEK | 7.9512 | +0,1042 % | +0,0083 | ||
| 25 Nov 2025 | 100 SEK | 7.9429 | -0,6418 % | -0,0513 | ||
| 24 Nov 2025 | 100 SEK | 7.9942 | +0,2502 % | +0,0200 | ||
| 21 Nov 2025 | 100 SEK | 7.9743 | -0,4410 % | -0,0353 | ||
| 20 Nov 2025 | 100 SEK | 8.0096 | -0,0617 % | -0,0049 | ||
| 19 Nov 2025 | 100 SEK | 8.0146 | +0,0184 % | +0,0015 | ||
| 18 Nov 2025 | 100 SEK | 8.0131 | -0,0689 % | -0,0055 | ||
| 17 Nov 2025 | 100 SEK | 8.0186 | -0,5092 % | -0,0410 | ||
| 14 Nov 2025 | 100 SEK | 8.0596 | -0,0419 % | -0,0034 | ||
| 13 Nov 2025 | 100 SEK | 8.0630 | +0,0016 % | +0,0001 | ||
| 12 Nov 2025 | 100 SEK | 8.0629 | +0,4209 % | +0,0338 | ||
| 11 Nov 2025 | 100 SEK | 8.0291 | +0,6110 % | +0,0488 | ||
| 10 Nov 2025 | 100 SEK | 7.9803 | +0,1827 % | +0,0146 | ||
| 07 Nov 2025 | 100 SEK | 7.9658 | +0,0518 % | +0,0041 | ||
| 06 Nov 2025 | 100 SEK | 7.9617 | -0,5947 % | -0,0476 | ||
| 05 Nov 2025 | 100 SEK | 8.0093 | -0,1466 % | -0,0118 | ||
| 04 Nov 2025 | 100 SEK | 8.0210 | -0,0265 % | -0,0021 | ||
| 03 Nov 2025 | 100 SEK | 8.0232 | +0,1179 % | +0,0095 | ||
| 31 Oct 2025 | 100 SEK | 8.0137 | -0,6130 % | -0,0494 | ||
| 30 Oct 2025 | 100 SEK | 8.0632 | -0,0968 % | -0,0078 | ||
| 29 Oct 2025 | 100 SEK | 8.0710 | (max) | +0,2655 % | +0,0214 | |
| 28 Oct 2025 | 100 SEK | 8.0496 | +0,7961 % | +0,0636 | ||
| 27 Oct 2025 | 100 SEK | 7.9860 | -0,1517 % | -0,0121 | ||
| 24 Oct 2025 | 100 SEK | 7.9981 | +0,0096 % | +0,0008 | ||
| 23 Oct 2025 | 100 SEK | 7.9974 | +0,3335 % | +0,0266 | ||
| 22 Oct 2025 | 100 SEK | 7.9708 | +0,4599 % | +0,0365 | ||
| 21 Oct 2025 | 100 SEK | 7.9343 | +0,1753 % | +0,0139 | ||
| 20 Oct 2025 | 100 SEK | 7.9204 | +0,1782 % | +0,0141 | ||
| 17 Oct 2025 | 100 SEK | 7.9063 | +0,0269 % | +0,0021 | ||
| 16 Oct 2025 | 100 SEK | 7.9042 | +0,1771 % | +0,0140 | ||
| 15 Oct 2025 | 100 SEK | 7.8902 | +0,2099 % | +0,0165 | ||
| 14 Oct 2025 | 100 SEK | 7.8737 | -0,1362 % | -0,0107 | ||
| 13 Oct 2025 | 100 SEK | 7.8844 | -0,2034 % | -0,0161 | ||
| 10 Oct 2025 | 100 SEK | 7.9005 | +0,2852 % | +0,0225 | ||
| 09 Oct 2025 | 100 SEK | 7.8780 | -0,3482 % | -0,0275 | ||
| 08 Oct 2025 | 100 SEK | 7.9056 | -0,1526 % | -0,0121 | ||
| 07 Oct 2025 | 100 SEK | 7.9177 | +0,0776 % | +0,0061 | ||
| 06 Oct 2025 | 100 SEK | 7.9115 | -0,1669 % | -0,0132 | ||
| 03 Oct 2025 | 100 SEK | 7.9247 | +0,1736 % | +0,0137 | ||
| 02 Oct 2025 | 100 SEK | 7.9110 | +0,0506 % | +0,0040 | ||
| 01 Oct 2025 | 100 SEK | 7.9070 | +0,1099 % | +0,0087 | ||
| 30 Sep 2025 | 100 SEK | 7.8983 | -0,1848 % | -0,0146 | ||
| 29 Sep 2025 | 100 SEK | 7.9130 | -0,0269 % | -0,0021 | ||
| 26 Sep 2025 | 100 SEK | 7.9151 | +0,0689 % | +0,0054 | ||
| 25 Sep 2025 | 100 SEK | 7.9096 | +0,0245 % | +0,0019 | ||
| 24 Sep 2025 | 100 SEK | 7.9077 | -0,1123 % | -0,0089 | ||
| 23 Sep 2025 | 100 SEK | 7.9166 | +0,2035 % | +0,0161 | ||
| 22 Sep 2025 | 100 SEK | 7.9005 | +0,1793 % | +0,0141 | ||
| 19 Sep 2025 | 100 SEK | 7.8864 | +0,0260 % | +0,0021 | ||
| 18 Sep 2025 | 100 SEK | 7.8843 | -0,2231 % | -0,0176 | ||
| 17 Sep 2025 | 100 SEK | 7.9020 | -0,3508 % | -0,0278 | ||
| 16 Sep 2025 | 100 SEK | 7.9298 | +0,0444 % | +0,0035 | ||
| 15 Sep 2025 | 100 SEK | 7.9263 | +0,2877 % | +0,0227 | ||
| 12 Sep 2025 | 100 SEK | 7.9035 | -0,0885 % | -0,0070 | ||
| 11 Sep 2025 | 100 SEK | 7.9105 | -0,1883 % | -0,0149 | ||
| 10 Sep 2025 | 100 SEK | 7.9254 | +0,6134 % | +0,0483 | ||
| 09 Sep 2025 | 100 SEK | 7.8771 | -0,0977 % | -0,0077 | ||
| 08 Sep 2025 | 100 SEK | 7.8848 | -0,1467 % | -0,0116 | ||
| 05 Sep 2025 | 100 SEK | 7.8964 | +0,5985 % | +0,0470 | ||
| 04 Sep 2025 | 100 SEK | 7.8494 | -0,5604 % | -0,0442 | ||
| 03 Sep 2025 | 100 SEK | 7.8937 | -0,2408 % | -0,0191 | ||
| 02 Sep 2025 | 100 SEK | 7.9127 | +0,5547 % | +0,0436 | ||
| 01 Sep 2025 | 100 SEK | 7.8691 | +0,6421 % | +0,0502 | ||
| 29 Aug 2025 | 100 SEK | 7.8189 | +0,2416 % | +0,0188 | ||
| 28 Aug 2025 | 100 SEK | 7.8000 | +0,5210 % | +0,0404 | ||
| 27 Aug 2025 | 100 SEK | 7.7596 | -0,0574 % | -0,0045 | ||
| 26 Aug 2025 | 100 SEK | 7.7640 | -0,1599 % | -0,0124 | ||
| 22 Aug 2025 | 100 SEK | 7.7765 | +0,4681 % | +0,0362 | ||
| 21 Aug 2025 | 100 SEK | 7.7402 | -0,0310 % | -0,0024 | ||
| 20 Aug 2025 | 100 SEK | 7.7426 | +0,1154 % | +0,0089 | ||
| 19 Aug 2025 | 100 SEK | 7.7337 | +0,0263 % | +0,0020 | ||
| 18 Aug 2025 | 100 SEK | 7.7317 | +0,1384 % | +0,0107 | ||
| 15 Aug 2025 | 100 SEK | 7.7210 | +0,2911 % | +0,0224 | ||
| 14 Aug 2025 | 100 SEK | 7.6986 | (min) | -0,3834 % | -0,0296 | |
| 13 Aug 2025 | 100 SEK | 7.7282 | -0,2543 % | -0,0197 | ||
| 12 Aug 2025 | 100 SEK | 7.7479 | +0,2712 % | +0,0210 | ||
| 11 Aug 2025 | 100 SEK | 7.7270 | -0,5556 % | -0,0432 | ||
| 08 Aug 2025 | 100 SEK | 7.7701 | +0,0132 % | +0,0010 | ||
| 07 Aug 2025 | 100 SEK | 7.7691 | -0,1865 % | -0,0145 |
Maximums, Minimums and Averages for the specified interval 06.08.2025 - 06.12.2025
Maximum Swedish krona exchange rate
100 SEK = 8.0710 (GBP)
Date: 29 October 2025
Minimum Swedish krona exchange rate
100 SEK = 7.6986 (GBP)
Date: 14 August 2025
Average Swedish krona exchange rate
100 SEK = 7.9130 (GBP)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
US and China hold trade talks after Donald Trump eyes ‘world tariff’ – business live
Live, rolling coverage of business, economics and financial markets as US Treasury chief Scott Bessent attends negotiations in Sweden
Good morning, and welcome to our live coverage of..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro