A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 100 SEK | 7.3356 | -0,6917 % | -0,0511 | ||
| 24 Apr 2024 | 100 SEK | 7.3867 | -0,5112 % | -0,0380 | ||
| 23 Apr 2024 | 100 SEK | 7.4246 | -0,0690 % | -0,0051 | ||
| 22 Apr 2024 | 100 SEK | 7.4298 | +0,7199 % | +0,0531 | ||
| 19 Apr 2024 | 100 SEK | 7.3766 | +0,4677 % | +0,0343 | ||
| 18 Apr 2024 | 100 SEK | 7.3423 | +0,5206 % | +0,0380 | ||
| 17 Apr 2024 | 100 SEK | 7.3043 | (min) | -0,5800 % | -0,0426 | |
| 16 Apr 2024 | 100 SEK | 7.3469 | -0,3629 % | -0,0268 | ||
| 15 Apr 2024 | 100 SEK | 7.3737 | +0,0509 % | +0,0037 | ||
| 12 Apr 2024 | 100 SEK | 7.3699 | -0,5115 % | -0,0379 | ||
| 11 Apr 2024 | 100 SEK | 7.4078 | -0,3363 % | -0,0250 | ||
| 10 Apr 2024 | 100 SEK | 7.4328 | -0,5032 % | -0,0376 | ||
| 09 Apr 2024 | 100 SEK | 7.4704 | -0,2540 % | -0,0190 | ||
| 08 Apr 2024 | 100 SEK | 7.4894 | +0,6291 % | +0,0468 | ||
| 05 Apr 2024 | 100 SEK | 7.4426 | -0,3327 % | -0,0248 | ||
| 04 Apr 2024 | 100 SEK | 7.4674 | +0,3734 % | +0,0278 | ||
| 03 Apr 2024 | 100 SEK | 7.4396 | +0,1964 % | +0,0146 | ||
| 02 Apr 2024 | 100 SEK | 7.4251 | +0,2599 % | +0,0192 | ||
| 28 Mar 2024 | 100 SEK | 7.4058 | -0,7576 % | -0,0565 | ||
| 27 Mar 2024 | 100 SEK | 7.4624 | -0,3119 % | -0,0233 | ||
| 26 Mar 2024 | 100 SEK | 7.4857 | +0,0524 % | +0,0039 | ||
| 25 Mar 2024 | 100 SEK | 7.4818 | -0,5230 % | -0,0393 | ||
| 22 Mar 2024 | 100 SEK | 7.5211 | -0,2941 % | -0,0222 | ||
| 21 Mar 2024 | 100 SEK | 7.5433 | +0,4481 % | +0,0336 | ||
| 20 Mar 2024 | 100 SEK | 7.5096 | -0,3620 % | -0,0273 | ||
| 19 Mar 2024 | 100 SEK | 7.5369 | +0,0558 % | +0,0042 | ||
| 18 Mar 2024 | 100 SEK | 7.5327 | -0,5175 % | -0,0392 | ||
| 15 Mar 2024 | 100 SEK | 7.5719 | -0,2938 % | -0,0223 | ||
| 14 Mar 2024 | 100 SEK | 7.5942 | -0,5536 % | -0,0423 | ||
| 13 Mar 2024 | 100 SEK | 7.6365 | -0,0328 % | -0,0025 | ||
| 12 Mar 2024 | 100 SEK | 7.6390 | +0,1810 % | +0,0138 | ||
| 11 Mar 2024 | 100 SEK | 7.6252 | +0,0229 % | +0,0017 | ||
| 08 Mar 2024 | 100 SEK | 7.6235 | -0,1647 % | -0,0126 | ||
| 07 Mar 2024 | 100 SEK | 7.6360 | +0,1275 % | +0,0097 | ||
| 06 Mar 2024 | 100 SEK | 7.6263 | +0,5765 % | +0,0437 | ||
| 05 Mar 2024 | 100 SEK | 7.5826 | -0,3177 % | -0,0242 | ||
| 04 Mar 2024 | 100 SEK | 7.6068 | -0,7188 % | -0,0551 | ||
| 01 Mar 2024 | 100 SEK | 7.6618 | +0,2689 % | +0,0205 | ||
| 29 Feb 2024 | 100 SEK | 7.6413 | +0,0718 % | +0,0055 | ||
| 28 Feb 2024 | 100 SEK | 7.6358 | -0,2558 % | -0,0196 | ||
| 27 Feb 2024 | 100 SEK | 7.6554 | -0,0628 % | -0,0048 | ||
| 26 Feb 2024 | 100 SEK | 7.6602 | +0,1800 % | +0,0138 | ||
| 23 Feb 2024 | 100 SEK | 7.6464 | -0,2485 % | -0,0190 | ||
| 22 Feb 2024 | 100 SEK | 7.6655 | +0,3572 % | +0,0273 | ||
| 21 Feb 2024 | 100 SEK | 7.6382 | +0,1024 % | +0,0078 | ||
| 20 Feb 2024 | 100 SEK | 7.6304 | +0,0565 % | +0,0043 | ||
| 19 Feb 2024 | 100 SEK | 7.6261 | +0,3348 % | +0,0254 | ||
| 16 Feb 2024 | 100 SEK | 7.6006 | +0,0289 % | +0,0022 | ||
| 15 Feb 2024 | 100 SEK | 7.5984 | +0,4567 % | +0,0345 | ||
| 14 Feb 2024 | 100 SEK | 7.5639 | +0,8464 % | +0,0635 | ||
| 13 Feb 2024 | 100 SEK | 7.5004 | -1,3688 % | -0,1041 | ||
| 12 Feb 2024 | 100 SEK | 7.6045 | +0,4715 % | +0,0357 | ||
| 09 Feb 2024 | 100 SEK | 7.5688 | +0,1680 % | +0,0127 | ||
| 08 Feb 2024 | 100 SEK | 7.5561 | -0,0393 % | -0,0030 | ||
| 07 Feb 2024 | 100 SEK | 7.5591 | +0,3976 % | +0,0299 | ||
| 06 Feb 2024 | 100 SEK | 7.5292 | +0,1807 % | +0,0136 | ||
| 05 Feb 2024 | 100 SEK | 7.5156 | -0,2600 % | -0,0196 | ||
| 02 Feb 2024 | 100 SEK | 7.5352 | -0,2456 % | -0,0186 | ||
| 01 Feb 2024 | 100 SEK | 7.5537 | -0,6134 % | -0,0466 | ||
| 31 Jan 2024 | 100 SEK | 7.6003 | +0,5427 % | +0,0410 | ||
| 30 Jan 2024 | 100 SEK | 7.5593 | +0,4709 % | +0,0354 | ||
| 29 Jan 2024 | 100 SEK | 7.5239 | -0,1926 % | -0,0145 | ||
| 26 Jan 2024 | 100 SEK | 7.5384 | +0,0241 % | +0,0018 | ||
| 25 Jan 2024 | 100 SEK | 7.5366 | +0,0626 % | +0,0047 | ||
| 24 Jan 2024 | 100 SEK | 7.5319 | +0,2169 % | +0,0163 | ||
| 23 Jan 2024 | 100 SEK | 7.5156 | -0,1007 % | -0,0076 | ||
| 22 Jan 2024 | 100 SEK | 7.5232 | +0,0128 % | +0,0010 | ||
| 19 Jan 2024 | 100 SEK | 7.5222 | +0,0015 % | +0,0001 | ||
| 18 Jan 2024 | 100 SEK | 7.5221 | -0,0241 % | -0,0018 | ||
| 17 Jan 2024 | 100 SEK | 7.5239 | -0,7855 % | -0,0596 | ||
| 16 Jan 2024 | 100 SEK | 7.5835 | -0,4459 % | -0,0340 | ||
| 15 Jan 2024 | 100 SEK | 7.6174 | -0,3039 % | -0,0232 | ||
| 12 Jan 2024 | 100 SEK | 7.6406 | +0,0092 % | +0,0007 | ||
| 11 Jan 2024 | 100 SEK | 7.6399 | -0,5455 % | -0,0419 | ||
| 10 Jan 2024 | 100 SEK | 7.6818 | +0,2297 % | +0,0176 | ||
| 09 Jan 2024 | 100 SEK | 7.6642 | -0,0460 % | -0,0035 | ||
| 08 Jan 2024 | 100 SEK | 7.6678 | -0,2684 % | -0,0206 | ||
| 05 Jan 2024 | 100 SEK | 7.6884 | -0,3052 % | -0,0235 | ||
| 04 Jan 2024 | 100 SEK | 7.7119 | +0,3648 % | +0,0280 | ||
| 03 Jan 2024 | 100 SEK | 7.6839 | -1,1049 % | -0,0859 | ||
| 02 Jan 2024 | 100 SEK | 7.7698 | -0,2020 % | -0,0157 | ||
| 29 Dec 2023 | 100 SEK | 7.7855 | -1,0915 % | -0,0859 | ||
| 28 Dec 2023 | 100 SEK | 7.8714 | (max) | -0,1810 % | -0,0143 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Swedish krona exchange rate
100 SEK = 7.8714 (GBP)
Date: 28 December 2023
Minimum Swedish krona exchange rate
100 SEK = 7.3043 (GBP)
Date: 17 April 2024
Average Swedish krona exchange rate
100 SEK = 7.5535 (GBP)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
UK embarks on post-Brexit trade talks with Turkey
Talks offer ‘huge opportunities’ but come at a delicate time after Ankara held up Sweden’s accession to Nato
The UK and Turkey have started talks about a post-Brexit free trade..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro