A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 100 SEK | 7.1881 | (min) | -0,0431 % | -0,0031 | |
| 24 Jul 2024 | 100 SEK | 7.1912 | +0,0122 % | +0,0009 | ||
| 23 Jul 2024 | 100 SEK | 7.1904 | -0,3991 % | -0,0288 | ||
| 22 Jul 2024 | 100 SEK | 7.2192 | -0,5046 % | -0,0366 | ||
| 19 Jul 2024 | 100 SEK | 7.2558 | -0,6066 % | -0,0443 | ||
| 18 Jul 2024 | 100 SEK | 7.3001 | +0,2102 % | +0,0153 | ||
| 17 Jul 2024 | 100 SEK | 7.2848 | +0,1719 % | +0,0125 | ||
| 16 Jul 2024 | 100 SEK | 7.2723 | -0,1222 % | -0,0089 | ||
| 15 Jul 2024 | 100 SEK | 7.2811 | -0,4522 % | -0,0331 | ||
| 12 Jul 2024 | 100 SEK | 7.3142 | -1,0415 % | -0,0770 | ||
| 11 Jul 2024 | 100 SEK | 7.3912 | +0,0155 % | +0,0011 | ||
| 10 Jul 2024 | 100 SEK | 7.3901 | -0,1101 % | -0,0081 | ||
| 09 Jul 2024 | 100 SEK | 7.3982 | +0,0858 % | +0,0063 | ||
| 08 Jul 2024 | 100 SEK | 7.3919 | -0,6601 % | -0,0491 | ||
| 05 Jul 2024 | 100 SEK | 7.4410 | -0,2180 % | -0,0163 | ||
| 04 Jul 2024 | 100 SEK | 7.4572 | -0,3386 % | -0,0253 | ||
| 03 Jul 2024 | 100 SEK | 7.4826 | +0,6338 % | +0,0471 | ||
| 02 Jul 2024 | 100 SEK | 7.4354 | -0,0223 % | -0,0017 | ||
| 01 Jul 2024 | 100 SEK | 7.4371 | -0,4276 % | -0,0319 | ||
| 28 Jun 2024 | 100 SEK | 7.4690 | +0,1927 % | +0,0144 | ||
| 27 Jun 2024 | 100 SEK | 7.4547 | -0,6098 % | -0,0457 | ||
| 26 Jun 2024 | 100 SEK | 7.5004 | -0,0870 % | -0,0065 | ||
| 25 Jun 2024 | 100 SEK | 7.5069 | -0,3018 % | -0,0227 | ||
| 24 Jun 2024 | 100 SEK | 7.5297 | +0,1423 % | +0,0107 | ||
| 21 Jun 2024 | 100 SEK | 7.5190 | -0,3489 % | -0,0263 | ||
| 20 Jun 2024 | 100 SEK | 7.5453 | +0,1320 % | +0,0099 | ||
| 19 Jun 2024 | 100 SEK | 7.5353 | -0,0279 % | -0,0021 | ||
| 18 Jun 2024 | 100 SEK | 7.5374 | +0,6806 % | +0,0510 | ||
| 17 Jun 2024 | 100 SEK | 7.4865 | +0,0711 % | +0,0053 | ||
| 14 Jun 2024 | 100 SEK | 7.4812 | -0,1002 % | -0,0075 | ||
| 13 Jun 2024 | 100 SEK | 7.4887 | -0,9076 % | -0,0686 | ||
| 12 Jun 2024 | 100 SEK | 7.5573 | (max) | +1,0384 % | +0,0777 | |
| 11 Jun 2024 | 100 SEK | 7.4796 | +0,0509 % | +0,0038 | ||
| 10 Jun 2024 | 100 SEK | 7.4758 | +0,1473 % | +0,0110 | ||
| 07 Jun 2024 | 100 SEK | 7.4648 | -0,6076 % | -0,0456 | ||
| 06 Jun 2024 | 100 SEK | 7.5104 | -0,0511 % | -0,0038 | ||
| 05 Jun 2024 | 100 SEK | 7.5143 | +0,3344 % | +0,0250 | ||
| 04 Jun 2024 | 100 SEK | 7.4892 | -0,2539 % | -0,0191 | ||
| 03 Jun 2024 | 100 SEK | 7.5083 | +0,5316 % | +0,0397 | ||
| 31 May 2024 | 100 SEK | 7.4686 | +0,8006 % | +0,0593 | ||
| 30 May 2024 | 100 SEK | 7.4093 | +0,3616 % | +0,0267 | ||
| 29 May 2024 | 100 SEK | 7.3826 | -0,5131 % | -0,0381 | ||
| 28 May 2024 | 100 SEK | 7.4207 | +0,7243 % | +0,0534 | ||
| 24 May 2024 | 100 SEK | 7.3673 | +0,4752 % | +0,0348 | ||
| 23 May 2024 | 100 SEK | 7.3325 | +0,1415 % | +0,0104 | ||
| 22 May 2024 | 100 SEK | 7.3221 | -0,4122 % | -0,0303 | ||
| 21 May 2024 | 100 SEK | 7.3524 | -0,0779 % | -0,0057 | ||
| 20 May 2024 | 100 SEK | 7.3581 | +0,0427 % | +0,0031 | ||
| 17 May 2024 | 100 SEK | 7.3550 | -0,2663 % | -0,0196 | ||
| 16 May 2024 | 100 SEK | 7.3746 | -0,0317 % | -0,0023 | ||
| 15 May 2024 | 100 SEK | 7.3770 | +0,4707 % | +0,0346 | ||
| 14 May 2024 | 100 SEK | 7.3424 | -0,1667 % | -0,0123 | ||
| 13 May 2024 | 100 SEK | 7.3547 | -0,1633 % | -0,0120 | ||
| 10 May 2024 | 100 SEK | 7.3667 | +0,0744 % | +0,0055 | ||
| 09 May 2024 | 100 SEK | 7.3612 | +0,1745 % | +0,0128 | ||
| 08 May 2024 | 100 SEK | 7.3484 | -0,1955 % | -0,0144 | ||
| 07 May 2024 | 100 SEK | 7.3628 | -0,1082 % | -0,0080 | ||
| 03 May 2024 | 100 SEK | 7.3708 | +0,4422 % | +0,0325 | ||
| 02 May 2024 | 100 SEK | 7.3383 | +0,6487 % | +0,0473 | ||
| 01 May 2024 | 100 SEK | 7.2910 | +0,2027 % | +0,0147 | ||
| 30 Apr 2024 | 100 SEK | 7.2763 | -0,2081 % | -0,0152 | ||
| 29 Apr 2024 | 100 SEK | 7.2914 | -0,5323 % | -0,0390 | ||
| 26 Apr 2024 | 100 SEK | 7.3305 | -0,0696 % | -0,0051 | ||
| 25 Apr 2024 | 100 SEK | 7.3356 | -0,6917 % | -0,0511 | ||
| 24 Apr 2024 | 100 SEK | 7.3867 | -0,5112 % | -0,0380 | ||
| 23 Apr 2024 | 100 SEK | 7.4246 | -0,0690 % | -0,0051 | ||
| 22 Apr 2024 | 100 SEK | 7.4298 | +0,7199 % | +0,0531 | ||
| 19 Apr 2024 | 100 SEK | 7.3766 | +0,4677 % | +0,0343 | ||
| 18 Apr 2024 | 100 SEK | 7.3423 | +0,5206 % | +0,0380 | ||
| 17 Apr 2024 | 100 SEK | 7.3043 | -0,5800 % | -0,0426 | ||
| 16 Apr 2024 | 100 SEK | 7.3469 | -0,3629 % | -0,0268 | ||
| 15 Apr 2024 | 100 SEK | 7.3737 | +0,0509 % | +0,0037 | ||
| 12 Apr 2024 | 100 SEK | 7.3699 | -0,5115 % | -0,0379 | ||
| 11 Apr 2024 | 100 SEK | 7.4078 | -0,3363 % | -0,0250 | ||
| 10 Apr 2024 | 100 SEK | 7.4328 | -0,5032 % | -0,0376 | ||
| 09 Apr 2024 | 100 SEK | 7.4704 | -0,2540 % | -0,0190 | ||
| 08 Apr 2024 | 100 SEK | 7.4894 | +0,6291 % | +0,0468 | ||
| 05 Apr 2024 | 100 SEK | 7.4426 | -0,3327 % | -0,0248 | ||
| 04 Apr 2024 | 100 SEK | 7.4674 | +0,3734 % | +0,0278 | ||
| 03 Apr 2024 | 100 SEK | 7.4396 | +0,1964 % | +0,0146 | ||
| 02 Apr 2024 | 100 SEK | 7.4251 | +0,2599 % | +0,0192 | ||
| 28 Mar 2024 | 100 SEK | 7.4058 | -0,7576 % | -0,0565 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Swedish krona exchange rate
100 SEK = 7.5573 (GBP)
Date: 12 June 2024
Minimum Swedish krona exchange rate
100 SEK = 7.1881 (GBP)
Date: 25 July 2024
Average Swedish krona exchange rate
100 SEK = 7.3976 (GBP)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
UK embarks on post-Brexit trade talks with Turkey
Talks offer ‘huge opportunities’ but come at a delicate time after Ankara held up Sweden’s accession to Nato
The UK and Turkey have started talks about a post-Brexit free trade..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro