Exchange rate swedish krona to pound sterling - SEK spot exchange rate

Swedish krona exchange rate evolution chart

(12 Oct 2018): 100 SEK = 8,4696 (GBP)

Date Variation Value (GBP)
12 Oct 2018 +0,0711 8,4696
11 Oct 2018 +0,0733 8,3986
10 Oct 2018 -0,0447 8,3253
09 Oct 2018 -0,0343 8,3700
08 Oct 2018 -0,0375 8,4042
05 Oct 2018 -0,0547 8,4417
04 Oct 2018 -0,0338 8,4963
03 Oct 2018 -0,0362 8,5301
02 Oct 2018 -0,0043 8,5663
01 Oct 2018 -0,0519 8,5705
28 Sep 2018 -0,0135 8,6224
27 Sep 2018 +0,0297 8,6359
26 Sep 2018 -0,0344 8,6062
25 Sep 2018 -0,0259 8,6407
24 Sep 2018 -0,0262 8,6666
21 Sep 2018 +0,1006 8,6928
20 Sep 2018 +0,0321 8,5922
19 Sep 2018 +0,0264 8,5600
18 Sep 2018 +0,0117 8,5336
17 Sep 2018 +0,0487 8,5219
14 Sep 2018 -0,0458 8,4731
13 Sep 2018 -0,0280 8,5189
12 Sep 2018 +0,0604 8,5469
11 Sep 2018 -0,0162 8,4864
10 Sep 2018 -0,0199 8,5026
07 Sep 2018 +0,0396 8,5225
06 Sep 2018 -0,0284 8,4828
05 Sep 2018 -0,0336 8,5113
04 Sep 2018 +0,0082 8,5449
03 Sep 2018 +0,1146 8,5367
31 Aug 2018 -0,0124 8,4221
30 Aug 2018 +0,0356 8,4345
29 Aug 2018 -0,1052 8,3988
28 Aug 2018 -0,0304 8,5041
24 Aug 2018 -0,0197 8,5345
23 Aug 2018 +0,0121 8,5542
22 Aug 2018 +0,0325 8,5420
21 Aug 2018 -0,0253 8,5096
20 Aug 2018 -0,0121 8,5349
17 Aug 2018 -0,0044 8,5470
16 Aug 2018 -0,0025 8,5514
15 Aug 2018 -0,0552 8,5539
14 Aug 2018 +0,0184 8,6091
13 Aug 2018 -0,0086 8,5907
10 Aug 2018 -0,0515 8,5993
09 Aug 2018 -0,0164 8,6508
08 Aug 2018 +0,0071 8,6672
07 Aug 2018 -0,0003 8,6602
06 Aug 2018 +0,0346 8,6605
03 Aug 2018 -0,0249 8,6259
02 Aug 2018 -0,0037 8,6508
01 Aug 2018 -0,0219 8,6545
31 Jul 2018 -0,0139 8,6764
30 Jul 2018 +0,0641 8,6903
27 Jul 2018 -0,0104 8,6262
26 Jul 2018 +0,0090 8,6365
25 Jul 2018 +0,0062 8,6275
24 Jul 2018 +0,0054 8,6213
23 Jul 2018 +0,0191 8,6159
20 Jul 2018 -0,0215 8,5968
19 Jul 2018 -0,0311 8,6182
18 Jul 2018 +0,0291 8,6493
17 Jul 2018 +0,0554 8,6202
16 Jul 2018 +0,0511 8,5649
13 Jul 2018 -0,0227 8,5138
12 Jul 2018 -0,0706 8,5364
11 Jul 2018 -0,0082 8,6070
10 Jul 2018 -0,0342 8,6152
09 Jul 2018 +0,0155 8,6494
06 Jul 2018 +0,0022 8,6339
05 Jul 2018 +0,0166 8,6317
04 Jul 2018 +0,0323 8,6151
03 Jul 2018 +0,1150 8,5828
02 Jul 2018 +0,0015 8,4678
29 Jun 2018 -0,0065 8,4663
28 Jun 2018 -0,0467 8,4728
27 Jun 2018 -0,0159 8,5195
26 Jun 2018 +0,0472 8,5353
25 Jun 2018 -0,0101 8,4881
22 Jun 2018 +0,0293 8,4982
21 Jun 2018 -0,0691 8,4689
20 Jun 2018 +0,0507 8,5380
19 Jun 2018 -0,0648 8,4872
18 Jun 2018 -0,0187 8,5521
15 Jun 2018 -0,0764 8,5707
14 Jun 2018 -0,0218 8,6472
13 Jun 2018 -0,0297 8,6690
12 Jun 2018 +0,0727 (max) 8,6987
11 Jun 2018 +0,0673 8,6260
08 Jun 2018 -0,0344 8,5586
07 Jun 2018 +0,0665 8,5931
06 Jun 2018 -0,0085 8,5266
05 Jun 2018 -0,0223 8,5351
04 Jun 2018 +0,0684 8,5575
01 Jun 2018 -0,0189 8,4891
31 May 2018 -0,0173 8,5080
30 May 2018 +0,0973 8,5253
29 May 2018 -0,1529 8,4280
25 May 2018 +0,0384 8,5809
24 May 2018 +0,0066 8,5425
23 May 2018 -0,0402 8,5358
22 May 2018 +0,0184 8,5760
21 May 2018 +0,0739 8,5576
18 May 2018 +0,0153 8,4837
17 May 2018 -0,0366 8,4684
16 May 2018 +0,0116 8,5050
15 May 2018 -0,0544 8,4934
14 May 2018 -0,0421 8,5478
11 May 2018 +0,0313 8,5900
10 May 2018 +0,0995 8,5586
09 May 2018 +0,0655 8,4592
08 May 2018 +0,0109 8,3936
04 May 2018 +0,0487 8,3827
03 May 2018 +0,0979 8,3340
02 May 2018 -0,0732 (min) 8,2361
01 May 2018 +0,0048 8,3093
30 Apr 2018 -0,0443 8,3045
27 Apr 2018 +0,0290 8,3488
26 Apr 2018 -0,0649 8,3197
25 Apr 2018 -0,0318 8,3847
24 Apr 2018 -0,0191 8,4164
23 Apr 2018 -0,0049 8,4355
20 Apr 2018 +0,0560 8,4405
19 Apr 2018 +0,0150 8,3844
18 Apr 2018 +0,0679 8,3694
17 Apr 2018 +0,0224 8,3014

Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018

Maximum Swedish krona exchange rate
100 SEK = 8,6987 (GBP)
Date: 12 June 2018

Minimum Swedish krona exchange rate
100 SEK = 8,2361 (GBP)
Date: 02 May 2018

Average Swedish krona exchange rate
100 SEK = 8,5305 (GBP)

Display only swedish krona exchange rate without the table of data.

Top