A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2026 | 100 SEK | 8.0357 | -0,3126 % | -0,0252 | ||
| 22 Apr 2026 | 100 SEK | 8.0609 | -0,2894 % | -0,0234 | ||
| 21 Apr 2026 | 100 SEK | 8.0843 | +0,0040 % | +0,0003 | ||
| 20 Apr 2026 | 100 SEK | 8.0839 | -0,0218 % | -0,0018 | ||
| 17 Apr 2026 | 100 SEK | 8.0857 | +0,4382 % | +0,0353 | ||
| 16 Apr 2026 | 100 SEK | 8.0504 | +0,1159 % | +0,0093 | ||
| 15 Apr 2026 | 100 SEK | 8.0411 | +0,1809 % | +0,0145 | ||
| 14 Apr 2026 | 100 SEK | 8.0266 | -0,3716 % | -0,0299 | ||
| 13 Apr 2026 | 100 SEK | 8.0565 | +0,3231 % | +0,0259 | ||
| 10 Apr 2026 | 100 SEK | 8.0306 | +0,5035 % | +0,0402 | ||
| 09 Apr 2026 | 100 SEK | 7.9903 | -0,3460 % | -0,0277 | ||
| 08 Apr 2026 | 100 SEK | 8.0181 | +1,1835 % | +0,0938 | ||
| 07 Apr 2026 | 100 SEK | 7.9243 | (min) | -1,0706 % | -0,0858 | |
| 02 Apr 2026 | 100 SEK | 8.0101 | +0,1001 % | +0,0080 | ||
| 01 Apr 2026 | 100 SEK | 8.0020 | +0,5361 % | +0,0427 | ||
| 31 Mar 2026 | 100 SEK | 7.9594 | +0,3136 % | +0,0249 | ||
| 30 Mar 2026 | 100 SEK | 7.9345 | -0,2825 % | -0,0225 | ||
| 27 Mar 2026 | 100 SEK | 7.9570 | -0,0334 % | -0,0027 | ||
| 26 Mar 2026 | 100 SEK | 7.9596 | -0,5413 % | -0,0433 | ||
| 25 Mar 2026 | 100 SEK | 8.0029 | -0,0752 % | -0,0060 | ||
| 24 Mar 2026 | 100 SEK | 8.0090 | +0,1658 % | +0,0133 | ||
| 23 Mar 2026 | 100 SEK | 7.9957 | -0,4302 % | -0,0345 | ||
| 20 Mar 2026 | 100 SEK | 8.0303 | +0,3614 % | +0,0289 | ||
| 19 Mar 2026 | 100 SEK | 8.0013 | -0,3649 % | -0,0293 | ||
| 18 Mar 2026 | 100 SEK | 8.0306 | -0,5180 % | -0,0418 | ||
| 17 Mar 2026 | 100 SEK | 8.0725 | +0,4521 % | +0,0363 | ||
| 16 Mar 2026 | 100 SEK | 8.0361 | +0,2105 % | +0,0169 | ||
| 13 Mar 2026 | 100 SEK | 8.0192 | -0,1267 % | -0,0102 | ||
| 12 Mar 2026 | 100 SEK | 8.0294 | -0,7764 % | -0,0628 | ||
| 11 Mar 2026 | 100 SEK | 8.0923 | -0,5632 % | -0,0458 | ||
| 10 Mar 2026 | 100 SEK | 8.1381 | +0,2987 % | +0,0242 | ||
| 09 Mar 2026 | 100 SEK | 8.1139 | -0,1412 % | -0,0115 | ||
| 06 Mar 2026 | 100 SEK | 8.1253 | -0,0333 % | -0,0027 | ||
| 05 Mar 2026 | 100 SEK | 8.1280 | -0,3349 % | -0,0273 | ||
| 04 Mar 2026 | 100 SEK | 8.1553 | +0,9689 % | +0,0783 | ||
| 03 Mar 2026 | 100 SEK | 8.0771 | -0,9830 % | -0,0802 | ||
| 02 Mar 2026 | 100 SEK | 8.1573 | -1,0384 % | -0,0856 | ||
| 27 Feb 2026 | 100 SEK | 8.2429 | (max) | +0,8581 % | +0,0701 | |
| 26 Feb 2026 | 100 SEK | 8.1727 | -0,1136 % | -0,0093 | ||
| 25 Feb 2026 | 100 SEK | 8.1820 | +0,1530 % | +0,0125 | ||
| 24 Feb 2026 | 100 SEK | 8.1695 | -0,1920 % | -0,0157 | ||
| 23 Feb 2026 | 100 SEK | 8.1852 | -0,0205 % | -0,0017 | ||
| 20 Feb 2026 | 100 SEK | 8.1869 | -0,1048 % | -0,0086 | ||
| 19 Feb 2026 | 100 SEK | 8.1955 | -0,2196 % | -0,0180 | ||
| 18 Feb 2026 | 100 SEK | 8.2136 | +0,0903 % | +0,0074 | ||
| 17 Feb 2026 | 100 SEK | 8.2061 | +0,0985 % | +0,0081 | ||
| 16 Feb 2026 | 100 SEK | 8.1981 | -0,1008 % | -0,0083 | ||
| 13 Feb 2026 | 100 SEK | 8.2063 | -0,3627 % | -0,0299 | ||
| 12 Feb 2026 | 100 SEK | 8.2362 | +0,0988 % | +0,0081 | ||
| 11 Feb 2026 | 100 SEK | 8.2281 | -0,0913 % | -0,0075 | ||
| 10 Feb 2026 | 100 SEK | 8.2356 | +0,4785 % | +0,0392 | ||
| 09 Feb 2026 | 100 SEK | 8.1964 | +0,6647 % | +0,0541 | ||
| 06 Feb 2026 | 100 SEK | 8.1423 | -0,4804 % | -0,0393 | ||
| 05 Feb 2026 | 100 SEK | 8.1816 | +0,6733 % | +0,0547 | ||
| 04 Feb 2026 | 100 SEK | 8.1268 | -0,9500 % | -0,0779 | ||
| 03 Feb 2026 | 100 SEK | 8.2048 | +0,2683 % | +0,0220 | ||
| 02 Feb 2026 | 100 SEK | 8.1828 | -0,6219 % | -0,0512 | ||
| 30 Jan 2026 | 100 SEK | 8.2340 | +0,4339 % | +0,0356 | ||
| 29 Jan 2026 | 100 SEK | 8.1985 | +0,1099 % | +0,0090 | ||
| 28 Jan 2026 | 100 SEK | 8.1895 | -0,4521 % | -0,0372 | ||
| 27 Jan 2026 | 100 SEK | 8.2267 | +0,5602 % | +0,0458 | ||
| 26 Jan 2026 | 100 SEK | 8.1808 | -0,0761 % | -0,0062 | ||
| 23 Jan 2026 | 100 SEK | 8.1871 | -0,3799 % | -0,0312 | ||
| 22 Jan 2026 | 100 SEK | 8.2183 | +0,4775 % | +0,0391 | ||
| 21 Jan 2026 | 100 SEK | 8.1792 | +0,5341 % | +0,0435 | ||
| 20 Jan 2026 | 100 SEK | 8.1358 | +0,5988 % | +0,0484 | ||
| 19 Jan 2026 | 100 SEK | 8.0873 | -0,0655 % | -0,0053 | ||
| 16 Jan 2026 | 100 SEK | 8.0926 | -0,0065 % | -0,0005 | ||
| 15 Jan 2026 | 100 SEK | 8.0932 | -0,0558 % | -0,0045 | ||
| 14 Jan 2026 | 100 SEK | 8.0977 | +0,0980 % | +0,0079 | ||
| 13 Jan 2026 | 100 SEK | 8.0898 | -0,1027 % | -0,0083 | ||
| 12 Jan 2026 | 100 SEK | 8.0981 | +0,0858 % | +0,0069 | ||
| 09 Jan 2026 | 100 SEK | 8.0911 | +0,2500 % | +0,0202 | ||
| 08 Jan 2026 | 100 SEK | 8.0710 | -0,1154 % | -0,0093 | ||
| 07 Jan 2026 | 100 SEK | 8.0803 | +0,5438 % | +0,0437 | ||
| 06 Jan 2026 | 100 SEK | 8.0366 | -0,1222 % | -0,0098 | ||
| 05 Jan 2026 | 100 SEK | 8.0464 | -0,1271 % | -0,0102 | ||
| 02 Jan 2026 | 100 SEK | 8.0567 | -0,1225 % | -0,0099 | ||
| 31 Dec 2025 | 100 SEK | 8.0665 | -0,0968 % | -0,0078 | ||
| 30 Dec 2025 | 100 SEK | 8.0743 | +0,1849 % | +0,0149 | ||
| 29 Dec 2025 | 100 SEK | 8.0594 | - | - | - |
Maximums, Minimums and Averages for the specified interval 26.12.2025 - 26.04.2026
Maximum Swedish krona exchange rate
100 SEK = 8.2429 (GBP)
Date: 27 February 2026
Minimum Swedish krona exchange rate
100 SEK = 7.9243 (GBP)
Date: 07 April 2026
Average Swedish krona exchange rate
100 SEK = 8.1026 (GBP)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Freedom from China? The mine at the centre of Europe’s push for rare earth metals
Swedish producer is trying to to accelerate the process of extracting the elements vital for hi-tech products
It is deep winter with temperatures dropping to -20C. The sun never rises above..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro