Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(24 Jan 2020): 100 SEK = 7,9982 (GBP)

Date Value (GBP) Variation
24 Jan 2020 7,9982 +0,0120
23 Jan 2020 7,9862 -0,0607
21 Jan 2020 8,0469 -0,0369
20 Jan 2020 8,0838 +0,0173
17 Jan 2020 8,0665 -0,0010
16 Jan 2020 8,0674 -0,0572
15 Jan 2020 8,1247 -0,0008
14 Jan 2020 8,1255 -0,0052
13 Jan 2020 8,1307 +0,0690
10 Jan 2020 8,0617 -0,0124
09 Jan 2020 8,0741 -0,0026
08 Jan 2020 8,0767 +0,0114
07 Jan 2020 8,0653 -0,0096
06 Jan 2020 8,0749 -0,0706
03 Jan 2020 8,1456 +0,0287
02 Jan 2020 8,1169 -0,0208
31 Dec 2019 8,1377 -0,0431
30 Dec 2019 8,1808 +0,0100
27 Dec 2019 8,1708 -0,0137
24 Dec 2019 8,1845 -0,0197
23 Dec 2019 8,2042 +0,0598
20 Dec 2019 8,1444 +0,0092
19 Dec 2019 8,1352 +0,0019
18 Dec 2019 8,1333 +0,0134
17 Dec 2019 8,1198 +0,1080
16 Dec 2019 8,0119 +0,0313
13 Dec 2019 7,9805 -0,1196
12 Dec 2019 8,1001 +0,0625
11 Dec 2019 8,0376 +0,0480
10 Dec 2019 7,9896 +0,0120
09 Dec 2019 7,9775 -0,0502
06 Dec 2019 8,0277 +0,0227
05 Dec 2019 8,0051 -0,0198
04 Dec 2019 8,0248 -0,0434
03 Dec 2019 8,0683 -0,0396
02 Dec 2019 8,1079 +0,0303
29 Nov 2019 8,0775 -0,0210
28 Nov 2019 8,0985 -0,0024
27 Nov 2019 8,1010 -0,0151
26 Nov 2019 8,1160 +0,0807
25 Nov 2019 8,0354 -0,0617
22 Nov 2019 8,0971 +0,0684
21 Nov 2019 8,0287 -0,0169
20 Nov 2019 8,0456 +0,0259
19 Nov 2019 8,0198 +0,0015
18 Nov 2019 8,0182 -0,0244
15 Nov 2019 8,0426 +0,0350
14 Nov 2019 8,0076 +0,0037
13 Nov 2019 8,0039 -0,0198
12 Nov 2019 8,0238 +0,0257
11 Nov 2019 7,9980 -0,0524
08 Nov 2019 8,0504 -0,0604
07 Nov 2019 8,1108 +0,0300
06 Nov 2019 8,0808 +0,0320
05 Nov 2019 8,0488 -0,0166
04 Nov 2019 8,0654 -0,0095
01 Nov 2019 8,0749 +0,0525
31 Oct 2019 8,0225 +0,0064
30 Oct 2019 8,0160 +0,0398
29 Oct 2019 7,9763 -0,0396
28 Oct 2019 8,0158 -0,0304
25 Oct 2019 8,0462 -0,0300
24 Oct 2019 8,0762 +0,0400
23 Oct 2019 8,0362 +0,0063
22 Oct 2019 8,0299 +0,0198
21 Oct 2019 8,0101 -0,0044
18 Oct 2019 8,0146 -0,0111
17 Oct 2019 8,0257 +0,0605
16 Oct 2019 7,9651 (min) -0,0204
15 Oct 2019 7,9856 -0,1067
14 Oct 2019 8,0923 +0,0568
11 Oct 2019 8,0354 -0,2307
10 Oct 2019 8,2661 +0,0420
09 Oct 2019 8,2241 -0,0183
08 Oct 2019 8,2424 +0,0354
07 Oct 2019 8,2069 -0,0521
04 Oct 2019 8,2591 +0,0666
03 Oct 2019 8,1925 -0,0281
02 Oct 2019 8,2206 -0,0470
01 Oct 2019 8,2676 (max) +0,0121
30 Sep 2019 8,2555 -0,0443

Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020

Maximum Swedish krona exchange rate
100 SEK = 8,2676 (GBP)
Date: 01 October 2019

Minimum Swedish krona exchange rate
100 SEK = 7,9651 (GBP)
Date: 16 October 2019

Average Swedish krona exchange rate
100 SEK = 8,0817 (GBP)

Display only swedish krona exchange rate without the table of data.

Top