A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 100 SEK | 8,5248 | -0,4416 % | -0,0378 | ||
| 15 Aug 2019 | 100 SEK | 8,5626 | -0,5249 % | -0,0452 | ||
| 14 Aug 2019 | 100 SEK | 8,6078 | -0,7041 % | -0,0610 | ||
| 13 Aug 2019 | 100 SEK | 8,6688 | +0,2531 % | +0,0219 | ||
| 12 Aug 2019 | 100 SEK | 8,6469 | -0,3173 % | -0,0275 | ||
| 09 Aug 2019 | 100 SEK | 8,6745 | (max) | +0,9846 % | +0,0846 | |
| 08 Aug 2019 | 100 SEK | 8,5899 | +0,6348 % | +0,0542 | ||
| 07 Aug 2019 | 100 SEK | 8,5357 | -0,3739 % | -0,0320 | ||
| 06 Aug 2019 | 100 SEK | 8,5677 | +0,1953 % | +0,0167 | ||
| 05 Aug 2019 | 100 SEK | 8,5510 | -0,0265 % | -0,0023 | ||
| 02 Aug 2019 | 100 SEK | 8,5533 | +0,4696 % | +0,0400 | ||
| 01 Aug 2019 | 100 SEK | 8,5133 | +0,0060 % | +0,0005 | ||
| 31 Jul 2019 | 100 SEK | 8,5128 | -0,9654 % | -0,0830 | ||
| 30 Jul 2019 | 100 SEK | 8,5958 | -0,2261 % | -0,0195 | ||
| 29 Jul 2019 | 100 SEK | 8,6153 | +1,3156 % | +0,1119 | ||
| 26 Jul 2019 | 100 SEK | 8,5034 | +0,2662 % | +0,0226 | ||
| 25 Jul 2019 | 100 SEK | 8,4808 | -0,0153 % | -0,0013 | ||
| 24 Jul 2019 | 100 SEK | 8,4821 | -0,0585 % | -0,0050 | ||
| 23 Jul 2019 | 100 SEK | 8,4871 | -0,2139 % | -0,0182 | ||
| 22 Jul 2019 | 100 SEK | 8,5053 | -0,3326 % | -0,0284 | ||
| 19 Jul 2019 | 100 SEK | 8,5337 | -0,3541 % | -0,0303 | ||
| 18 Jul 2019 | 100 SEK | 8,5640 | -0,3708 % | -0,0319 | ||
| 17 Jul 2019 | 100 SEK | 8,5959 | +0,0782 % | +0,0067 | ||
| 16 Jul 2019 | 100 SEK | 8,5891 | +0,7017 % | +0,0599 | ||
| 15 Jul 2019 | 100 SEK | 8,5293 | +0,5109 % | +0,0434 | ||
| 12 Jul 2019 | 100 SEK | 8,4859 | -0,0093 % | -0,0008 | ||
| 11 Jul 2019 | 100 SEK | 8,4867 | -0,1112 % | -0,0094 | ||
| 10 Jul 2019 | 100 SEK | 8,4962 | +0,3585 % | +0,0304 | ||
| 09 Jul 2019 | 100 SEK | 8,4658 | +0,1761 % | +0,0149 | ||
| 08 Jul 2019 | 100 SEK | 8,4509 | -0,2780 % | -0,0236 | ||
| 05 Jul 2019 | 100 SEK | 8,4745 | -0,6254 % | -0,0533 | ||
| 04 Jul 2019 | 100 SEK | 8,5278 | -0,2260 % | -0,0193 | ||
| 03 Jul 2019 | 100 SEK | 8,5472 | +0,3598 % | +0,0306 | ||
| 02 Jul 2019 | 100 SEK | 8,5165 | +0,4931 % | +0,0418 | ||
| 01 Jul 2019 | 100 SEK | 8,4747 | +0,0746 % | +0,0063 | ||
| 28 Jun 2019 | 100 SEK | 8,4684 | -0,5056 % | -0,0430 | ||
| 27 Jun 2019 | 100 SEK | 8,5114 | -0,0809 % | -0,0069 | ||
| 26 Jun 2019 | 100 SEK | 8,5183 | +0,3305 % | +0,0281 | ||
| 25 Jun 2019 | 100 SEK | 8,4903 | +0,4780 % | +0,0404 | ||
| 24 Jun 2019 | 100 SEK | 8,4499 | +0,6895 % | +0,0579 | ||
| 21 Jun 2019 | 100 SEK | 8,3920 | +0,4146 % | +0,0346 | ||
| 20 Jun 2019 | 100 SEK | 8,3574 | +0,5950 % | +0,0494 | ||
| 19 Jun 2019 | 100 SEK | 8,3079 | -0,7519 % | -0,0629 | ||
| 18 Jun 2019 | 100 SEK | 8,3709 | -0,3039 % | -0,0255 | ||
| 17 Jun 2019 | 100 SEK | 8,3964 | +0,3510 % | +0,0294 | ||
| 14 Jun 2019 | 100 SEK | 8,3670 | +0,7631 % | +0,0634 | ||
| 13 Jun 2019 | 100 SEK | 8,3036 | -0,2674 % | -0,0223 | ||
| 12 Jun 2019 | 100 SEK | 8,3259 | +0,0291 % | +0,0024 | ||
| 11 Jun 2019 | 100 SEK | 8,3235 | -0,5677 % | -0,0475 | ||
| 10 Jun 2019 | 100 SEK | 8,3710 | +0,2520 % | +0,0210 | ||
| 07 Jun 2019 | 100 SEK | 8,3500 | -0,0843 % | -0,0070 | ||
| 06 Jun 2019 | 100 SEK | 8,3570 | +0,3075 % | +0,0256 | ||
| 05 Jun 2019 | 100 SEK | 8,3314 | -0,0716 % | -0,0060 | ||
| 04 Jun 2019 | 100 SEK | 8,3374 | -0,2851 % | -0,0238 | ||
| 03 Jun 2019 | 100 SEK | 8,3612 | +0,2901 % | +0,0242 | ||
| 31 May 2019 | 100 SEK | 8,3370 | +0,1534 % | +0,0128 | ||
| 30 May 2019 | 100 SEK | 8,3242 | +0,7542 % | +0,0623 | ||
| 29 May 2019 | 100 SEK | 8,2619 | +0,2495 % | +0,0206 | ||
| 28 May 2019 | 100 SEK | 8,2414 | -0,0635 % | -0,0052 | ||
| 24 May 2019 | 100 SEK | 8,2466 | +0,7339 % | +0,0601 | ||
| 23 May 2019 | 100 SEK | 8,1865 | -0,1040 % | -0,0085 | ||
| 22 May 2019 | 100 SEK | 8,1950 | +1,0703 % | +0,0868 | ||
| 21 May 2019 | 100 SEK | 8,1083 | -0,2546 % | -0,0207 | ||
| 20 May 2019 | 100 SEK | 8,1290 | -0,2780 % | -0,0227 | ||
| 17 May 2019 | 100 SEK | 8,1516 | +0,2812 % | +0,0229 | ||
| 16 May 2019 | 100 SEK | 8,1288 | +0,4747 % | +0,0384 | ||
| 15 May 2019 | 100 SEK | 8,0904 | +0,3738 % | +0,0301 | ||
| 14 May 2019 | 100 SEK | 8,0602 | +0,6231 % | +0,0499 | ||
| 13 May 2019 | 100 SEK | 8,0103 | +0,4109 % | +0,0328 | ||
| 10 May 2019 | 100 SEK | 7,9775 | +0,1891 % | +0,0151 | ||
| 09 May 2019 | 100 SEK | 7,9625 | (min) | -0,7118 % | -0,0571 | |
| 08 May 2019 | 100 SEK | 8,0196 | +0,2871 % | +0,0230 | ||
| 07 May 2019 | 100 SEK | 7,9966 | +0,1799 % | +0,0144 | ||
| 03 May 2019 | 100 SEK | 7,9822 | -0,5635 % | -0,0452 | ||
| 02 May 2019 | 100 SEK | 8,0275 | -0,1124 % | -0,0090 | ||
| 01 May 2019 | 100 SEK | 8,0365 | -0,3914 % | -0,0316 | ||
| 30 Apr 2019 | 100 SEK | 8,0681 | -0,7632 % | -0,0621 | ||
| 29 Apr 2019 | 100 SEK | 8,1301 | -0,1626 % | -0,0132 | ||
| 26 Apr 2019 | 100 SEK | 8,1434 | +0,1441 % | +0,0117 | ||
| 25 Apr 2019 | 100 SEK | 8,1317 | -1,0587 % | -0,0870 | ||
| 24 Apr 2019 | 100 SEK | 8,2187 | -0,3698 % | -0,0305 |
Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019
Maximum Swedish krona exchange rate
100 SEK = 8,6745 (GBP)
Date: 09 August 2019
Minimum Swedish krona exchange rate
100 SEK = 7,9625 (GBP)
Date: 09 May 2019
Average Swedish krona exchange rate
100 SEK = 8,3676 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro