A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Aug 2020 | 100 SEK | 8,7666 | +0,1683 % | +0,0147 | ||
| 06 Aug 2020 | 100 SEK | 8,7519 | -0,3632 % | -0,0319 | ||
| 05 Aug 2020 | 100 SEK | 8,7838 | +0,3707 % | +0,0324 | ||
| 04 Aug 2020 | 100 SEK | 8,7514 | +0,0525 % | +0,0046 | ||
| 03 Aug 2020 | 100 SEK | 8,7468 | +0,3245 % | +0,0283 | ||
| 31 Jul 2020 | 100 SEK | 8,7185 | -0,4752 % | -0,0416 | ||
| 30 Jul 2020 | 100 SEK | 8,7601 | -0,5580 % | -0,0492 | ||
| 29 Jul 2020 | 100 SEK | 8,8093 | -0,0634 % | -0,0056 | ||
| 28 Jul 2020 | 100 SEK | 8,8148 | -0,8268 % | -0,0735 | ||
| 27 Jul 2020 | 100 SEK | 8,8883 | (max) | +0,5493 % | +0,0486 | |
| 24 Jul 2020 | 100 SEK | 8,8398 | -0,2192 % | -0,0194 | ||
| 23 Jul 2020 | 100 SEK | 8,8592 | -0,2179 % | -0,0193 | ||
| 22 Jul 2020 | 100 SEK | 8,8786 | +0,8017 % | +0,0706 | ||
| 21 Jul 2020 | 100 SEK | 8,8079 | +0,0484 % | +0,0043 | ||
| 20 Jul 2020 | 100 SEK | 8,8037 | -0,2896 % | -0,0256 | ||
| 17 Jul 2020 | 100 SEK | 8,8292 | +0,6260 % | +0,0549 | ||
| 16 Jul 2020 | 100 SEK | 8,7743 | +0,3255 % | +0,0285 | ||
| 15 Jul 2020 | 100 SEK | 8,7458 | -0,2519 % | -0,0221 | ||
| 14 Jul 2020 | 100 SEK | 8,7679 | +1,1311 % | +0,0981 | ||
| 13 Jul 2020 | 100 SEK | 8,6699 | +0,6953 % | +0,0599 | ||
| 10 Jul 2020 | 100 SEK | 8,6100 | +0,0689 % | +0,0059 | ||
| 09 Jul 2020 | 100 SEK | 8,6041 | -0,4147 % | -0,0358 | ||
| 08 Jul 2020 | 100 SEK | 8,6399 | +0,4130 % | +0,0355 | ||
| 07 Jul 2020 | 100 SEK | 8,6044 | -0,3846 % | -0,0332 | ||
| 06 Jul 2020 | 100 SEK | 8,6376 | +0,3593 % | +0,0309 | ||
| 03 Jul 2020 | 100 SEK | 8,6067 | +0,0706 % | +0,0061 | ||
| 02 Jul 2020 | 100 SEK | 8,6006 | -0,3724 % | -0,0321 | ||
| 01 Jul 2020 | 100 SEK | 8,6327 | -0,5948 % | -0,0517 | ||
| 30 Jun 2020 | 100 SEK | 8,6844 | -0,7790 % | -0,0682 | ||
| 29 Jun 2020 | 100 SEK | 8,7526 | +1,0363 % | +0,0898 | ||
| 26 Jun 2020 | 100 SEK | 8,6628 | +0,4123 % | +0,0356 | ||
| 25 Jun 2020 | 100 SEK | 8,6272 | +0,1838 % | +0,0158 | ||
| 24 Jun 2020 | 100 SEK | 8,6114 | -0,0284 % | -0,0024 | ||
| 23 Jun 2020 | 100 SEK | 8,6139 | +0,6503 % | +0,0557 | ||
| 22 Jun 2020 | 100 SEK | 8,5582 | +0,0539 % | +0,0046 | ||
| 19 Jun 2020 | 100 SEK | 8,5536 | -0,1668 % | -0,0143 | ||
| 18 Jun 2020 | 100 SEK | 8,5679 | +0,4498 % | +0,0384 | ||
| 17 Jun 2020 | 100 SEK | 8,5295 | +0,7847 % | +0,0664 | ||
| 16 Jun 2020 | 100 SEK | 8,4631 | -0,6161 % | -0,0525 | ||
| 15 Jun 2020 | 100 SEK | 8,5156 | -0,0894 % | -0,0076 | ||
| 12 Jun 2020 | 100 SEK | 8,5232 | -0,6230 % | -0,0534 | ||
| 11 Jun 2020 | 100 SEK | 8,5766 | +1,1690 % | +0,0991 | ||
| 10 Jun 2020 | 100 SEK | 8,4775 | -1,0970 % | -0,0940 | ||
| 09 Jun 2020 | 100 SEK | 8,5716 | +0,3120 % | +0,0267 | ||
| 08 Jun 2020 | 100 SEK | 8,5449 | -0,2239 % | -0,0192 | ||
| 05 Jun 2020 | 100 SEK | 8,5641 | -0,8504 % | -0,0735 | ||
| 04 Jun 2020 | 100 SEK | 8,6375 | +1,0857 % | +0,0928 | ||
| 03 Jun 2020 | 100 SEK | 8,5447 | +0,0504 % | +0,0043 | ||
| 02 Jun 2020 | 100 SEK | 8,5404 | -0,0367 % | -0,0031 | ||
| 01 Jun 2020 | 100 SEK | 8,5436 | -0,4408 % | -0,0378 | ||
| 29 May 2020 | 100 SEK | 8,5814 | +0,8015 % | +0,0682 | ||
| 28 May 2020 | 100 SEK | 8,5132 | +0,3414 % | +0,0290 | ||
| 27 May 2020 | 100 SEK | 8,4842 | +0,9664 % | +0,0812 | ||
| 26 May 2020 | 100 SEK | 8,4030 | -0,7815 % | -0,0662 | ||
| 22 May 2020 | 100 SEK | 8,4692 | -0,3608 % | -0,0307 | ||
| 21 May 2020 | 100 SEK | 8,4999 | -0,1300 % | -0,0111 | ||
| 20 May 2020 | 100 SEK | 8,5109 | +0,6153 % | +0,0521 | ||
| 19 May 2020 | 100 SEK | 8,4589 | +0,7799 % | +0,0655 | ||
| 18 May 2020 | 100 SEK | 8,3934 | +0,4004 % | +0,0335 | ||
| 15 May 2020 | 100 SEK | 8,3599 | +0,4314 % | +0,0359 | ||
| 14 May 2020 | 100 SEK | 8,3240 | -0,3613 % | -0,0302 | ||
| 13 May 2020 | 100 SEK | 8,3542 | +0,0426 % | +0,0036 | ||
| 12 May 2020 | 100 SEK | 8,3507 | +1,4605 % | +0,1202 | ||
| 11 May 2020 | 100 SEK | 8,2305 | -0,2889 % | -0,0238 | ||
| 07 May 2020 | 100 SEK | 8,2543 | +0,5324 % | +0,0437 | ||
| 06 May 2020 | 100 SEK | 8,2106 | +0,5050 % | +0,0413 | ||
| 05 May 2020 | 100 SEK | 8,1693 | +0,2704 % | +0,0220 | ||
| 04 May 2020 | 100 SEK | 8,1473 | +0,1581 % | +0,0129 | ||
| 01 May 2020 | 100 SEK | 8,1344 | -0,1399 % | -0,0114 | ||
| 29 Apr 2020 | 100 SEK | 8,1458 | +0,2248 % | +0,0183 | ||
| 28 Apr 2020 | 100 SEK | 8,1276 | +1,2671 % | +0,1017 | ||
| 27 Apr 2020 | 100 SEK | 8,0259 | -0,3812 % | -0,0307 | ||
| 24 Apr 2020 | 100 SEK | 8,0566 | +0,0862 % | +0,0069 | ||
| 23 Apr 2020 | 100 SEK | 8,0497 | +0,1312 % | +0,0105 | ||
| 22 Apr 2020 | 100 SEK | 8,0391 | -0,3063 % | -0,0247 | ||
| 21 Apr 2020 | 100 SEK | 8,0638 | +0,6169 % | +0,0494 | ||
| 20 Apr 2020 | 100 SEK | 8,0144 | +0,0048 % | +0,0004 | ||
| 17 Apr 2020 | 100 SEK | 8,0140 | +0,1362 % | +0,0109 | ||
| 16 Apr 2020 | 100 SEK | 8,0031 | +0,2337 % | +0,0187 | ||
| 15 Apr 2020 | 100 SEK | 7,9844 | (min) | +0,1278 % | +0,0102 |
Maximums, Minimums and Averages for the specified interval 10.04.2020 - 10.08.2020
Maximum Swedish krona exchange rate
100 SEK = 8,8883 (GBP)
Date: 27 July 2020
Minimum Swedish krona exchange rate
100 SEK = 7,9844 (GBP)
Date: 15 April 2020
Average Swedish krona exchange rate
100 SEK = 8,5093 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro