A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jan 2021 | 100 SEK | 8,7767 | -0,3800 % | -0,0335 | ||
| 25 Jan 2021 | 100 SEK | 8,8102 | -0,1092 % | -0,0096 | ||
| 22 Jan 2021 | 100 SEK | 8,8198 | +0,3845 % | +0,0338 | ||
| 21 Jan 2021 | 100 SEK | 8,7860 | -0,0105 % | -0,0009 | ||
| 20 Jan 2021 | 100 SEK | 8,7870 | -0,0527 % | -0,0046 | ||
| 19 Jan 2021 | 100 SEK | 8,7916 | +0,1398 % | +0,0123 | ||
| 18 Jan 2021 | 100 SEK | 8,7793 | -0,0360 % | -0,0032 | ||
| 15 Jan 2021 | 100 SEK | 8,7825 | +0,0114 % | +0,0010 | ||
| 14 Jan 2021 | 100 SEK | 8,7815 | -0,2274 % | -0,0200 | ||
| 13 Jan 2021 | 100 SEK | 8,8015 | -0,6231 % | -0,0552 | ||
| 12 Jan 2021 | 100 SEK | 8,8567 | -0,8476 % | -0,0757 | ||
| 11 Jan 2021 | 100 SEK | 8,9324 | -0,4359 % | -0,0391 | ||
| 08 Jan 2021 | 100 SEK | 8,9715 | -0,2709 % | -0,0244 | ||
| 07 Jan 2021 | 100 SEK | 8,9959 | -0,0018 % | -0,0002 | ||
| 06 Jan 2021 | 100 SEK | 8,9960 | +0,3796 % | +0,0340 | ||
| 05 Jan 2021 | 100 SEK | 8,9620 | +0,0600 % | +0,0054 | ||
| 04 Jan 2021 | 100 SEK | 8,9566 | -0,1675 % | -0,0150 | ||
| 31 Dec 2020 | 100 SEK | 8,9717 | -0,0906 % | -0,0081 | ||
| 30 Dec 2020 | 100 SEK | 8,9798 | -0,6025 % | -0,0544 | ||
| 29 Dec 2020 | 100 SEK | 9,0342 | +1,5078 % | +0,1342 | ||
| 24 Dec 2020 | 100 SEK | 8,9000 | -0,1593 % | -0,0142 | ||
| 23 Dec 2020 | 100 SEK | 8,9142 | -0,9788 % | -0,0881 | ||
| 22 Dec 2020 | 100 SEK | 9,0024 | -0,7706 % | -0,0699 | ||
| 21 Dec 2020 | 100 SEK | 9,0723 | (max) | +1,3817 % | +0,1236 | |
| 18 Dec 2020 | 100 SEK | 8,9486 | +0,5593 % | +0,0498 | ||
| 17 Dec 2020 | 100 SEK | 8,8989 | +0,4414 % | +0,0391 | ||
| 16 Dec 2020 | 100 SEK | 8,8598 | -0,2117 % | -0,0188 | ||
| 15 Dec 2020 | 100 SEK | 8,8786 | -0,3285 % | -0,0293 | ||
| 14 Dec 2020 | 100 SEK | 8,9078 | -0,2583 % | -0,0231 | ||
| 11 Dec 2020 | 100 SEK | 8,9309 | +0,1456 % | +0,0130 | ||
| 10 Dec 2020 | 100 SEK | 8,9179 | +1,4055 % | +0,1236 | ||
| 09 Dec 2020 | 100 SEK | 8,7943 | -0,4230 % | -0,0374 | ||
| 08 Dec 2020 | 100 SEK | 8,8317 | -1,3583 % | -0,1216 | ||
| 07 Dec 2020 | 100 SEK | 8,9533 | +1,8381 % | +0,1616 | ||
| 04 Dec 2020 | 100 SEK | 8,7917 | +0,0818 % | +0,0072 | ||
| 03 Dec 2020 | 100 SEK | 8,7845 | -0,3602 % | -0,0318 | ||
| 02 Dec 2020 | 100 SEK | 8,8162 | +0,1940 % | +0,0171 | ||
| 01 Dec 2020 | 100 SEK | 8,7992 | +0,3872 % | +0,0339 | ||
| 30 Nov 2020 | 100 SEK | 8,7652 | -0,5399 % | -0,0476 | ||
| 27 Nov 2020 | 100 SEK | 8,8128 | +0,2247 % | +0,0198 | ||
| 26 Nov 2020 | 100 SEK | 8,7931 | +0,3799 % | +0,0333 | ||
| 25 Nov 2020 | 100 SEK | 8,7598 | +0,2821 % | +0,0246 | ||
| 24 Nov 2020 | 100 SEK | 8,7352 | +0,4900 % | +0,0426 | ||
| 23 Nov 2020 | 100 SEK | 8,6926 | -0,5502 % | -0,0481 | ||
| 20 Nov 2020 | 100 SEK | 8,7406 | -0,1468 % | -0,0129 | ||
| 19 Nov 2020 | 100 SEK | 8,7535 | -0,0376 % | -0,0033 | ||
| 18 Nov 2020 | 100 SEK | 8,7568 | +0,1813 % | +0,0158 | ||
| 17 Nov 2020 | 100 SEK | 8,7410 | -0,5996 % | -0,0527 | ||
| 16 Nov 2020 | 100 SEK | 8,7937 | +0,7061 % | +0,0617 | ||
| 13 Nov 2020 | 100 SEK | 8,7320 | -1,2015 % | -0,1062 | ||
| 12 Nov 2020 | 100 SEK | 8,8382 | +0,9749 % | +0,0853 | ||
| 11 Nov 2020 | 100 SEK | 8,7529 | -0,0998 % | -0,0087 | ||
| 10 Nov 2020 | 100 SEK | 8,7616 | -0,7255 % | -0,0640 | ||
| 09 Nov 2020 | 100 SEK | 8,8257 | +0,4077 % | +0,0358 | ||
| 06 Nov 2020 | 100 SEK | 8,7898 | +0,1609 % | +0,0141 | ||
| 05 Nov 2020 | 100 SEK | 8,7757 | +0,2694 % | +0,0236 | ||
| 04 Nov 2020 | 100 SEK | 8,7521 | +1,0319 % | +0,0894 | ||
| 03 Nov 2020 | 100 SEK | 8,6627 | -0,2694 % | -0,0234 | ||
| 02 Nov 2020 | 100 SEK | 8,6861 | +0,0235 % | +0,0020 | ||
| 30 Oct 2020 | 100 SEK | 8,6841 | +0,1581 % | +0,0137 | ||
| 29 Oct 2020 | 100 SEK | 8,6704 | -0,3902 % | -0,0340 | ||
| 28 Oct 2020 | 100 SEK | 8,7044 | -1,1098 % | -0,0977 | ||
| 27 Oct 2020 | 100 SEK | 8,8020 | +0,3090 % | +0,0271 | ||
| 26 Oct 2020 | 100 SEK | 8,7749 | +0,4431 % | +0,0387 | ||
| 23 Oct 2020 | 100 SEK | 8,7362 | +0,2734 % | +0,0238 | ||
| 22 Oct 2020 | 100 SEK | 8,7124 | +0,0531 % | +0,0046 | ||
| 21 Oct 2020 | 100 SEK | 8,7078 | -1,2295 % | -0,1084 | ||
| 20 Oct 2020 | 100 SEK | 8,8162 | +0,8270 % | +0,0723 | ||
| 19 Oct 2020 | 100 SEK | 8,7439 | -0,0114 % | -0,0010 | ||
| 16 Oct 2020 | 100 SEK | 8,7449 | +0,1740 % | +0,0152 | ||
| 15 Oct 2020 | 100 SEK | 8,7297 | +0,3684 % | +0,0320 | ||
| 14 Oct 2020 | 100 SEK | 8,6976 | -0,5436 % | -0,0475 | ||
| 13 Oct 2020 | 100 SEK | 8,7452 | +0,5238 % | +0,0456 | ||
| 12 Oct 2020 | 100 SEK | 8,6996 | -0,6168 % | -0,0540 | ||
| 09 Oct 2020 | 100 SEK | 8,7536 | +0,5401 % | +0,0470 | ||
| 08 Oct 2020 | 100 SEK | 8,7066 | -0,2438 % | -0,0213 | ||
| 07 Oct 2020 | 100 SEK | 8,7278 | +0,8326 % | +0,0721 | ||
| 06 Oct 2020 | 100 SEK | 8,6558 | -0,2103 % | -0,0182 | ||
| 05 Oct 2020 | 100 SEK | 8,6740 | -0,1197 % | -0,0104 | ||
| 02 Oct 2020 | 100 SEK | 8,6844 | -0,2058 % | -0,0179 | ||
| 01 Oct 2020 | 100 SEK | 8,7023 | +0,7736 % | +0,0668 | ||
| 30 Sep 2020 | 100 SEK | 8,6355 | (min) | -0,5276 % | -0,0458 | |
| 29 Sep 2020 | 100 SEK | 8,6813 | +1,2171 % | +0,1044 |
Maximums, Minimums and Averages for the specified interval 27.09.2020 - 27.01.2021
Maximum Swedish krona exchange rate
100 SEK = 9,0723 (GBP)
Date: 21 December 2020
Minimum Swedish krona exchange rate
100 SEK = 8,6355 (GBP)
Date: 30 September 2020
Average Swedish krona exchange rate
100 SEK = 8,8035 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro