Exchange rate swedish krona to pound sterling - SEK spot exchange rate

Swedish krona exchange rate evolution chart

(24 May 2018): 100 SEK = 8,5425 (GBP)

Date Variation Value (GBP)
24 May 2018 +0,0066 8,5425
23 May 2018 -0,0402 8,5358
22 May 2018 +0,0184 8,5760
21 May 2018 +0,0739 8,5576
18 May 2018 +0,0153 8,4837
17 May 2018 -0,0366 8,4684
16 May 2018 +0,0116 8,5050
15 May 2018 -0,0544 8,4934
14 May 2018 -0,0421 8,5478
11 May 2018 +0,0313 8,5900
10 May 2018 +0,0995 8,5586
09 May 2018 +0,0655 8,4592
08 May 2018 +0,0109 8,3936
04 May 2018 +0,0487 8,3827
03 May 2018 +0,0979 8,3340
02 May 2018 -0,0732 (min) 8,2361
01 May 2018 +0,0048 8,3093
30 Apr 2018 -0,0443 8,3045
27 Apr 2018 +0,0290 8,3488
26 Apr 2018 -0,0649 8,3197
25 Apr 2018 -0,0318 8,3847
24 Apr 2018 -0,0191 8,4164
23 Apr 2018 -0,0049 8,4355
20 Apr 2018 +0,0560 8,4405
19 Apr 2018 +0,0150 8,3844
18 Apr 2018 +0,0679 8,3694
17 Apr 2018 +0,0224 8,3014
16 Apr 2018 -0,0269 8,2790
13 Apr 2018 -0,0214 8,3059
12 Apr 2018 -0,1249 8,3274
11 Apr 2018 -0,0441 8,4523
10 Apr 2018 +0,0387 8,4964
09 Apr 2018 -0,0026 8,4577
06 Apr 2018 -0,0079 8,4603
05 Apr 2018 +0,0240 8,4682
04 Apr 2018 -0,0571 8,4442
03 Apr 2018 -0,0075 8,5013
29 Mar 2018 -0,0311 8,5088
28 Mar 2018 -0,0500 8,5399
27 Mar 2018 +0,0091 8,5900
26 Mar 2018 +0,0130 8,5809
23 Mar 2018 -0,0339 8,5679
22 Mar 2018 -0,0389 8,6018
21 Mar 2018 -0,0567 8,6407
20 Mar 2018 -0,0263 8,6974
19 Mar 2018 -0,0464 8,7236
16 Mar 2018 +0,0022 8,7701
15 Mar 2018 +0,0173 8,7679
14 Mar 2018 +0,0352 8,7505
13 Mar 2018 -0,0095 8,7154
12 Mar 2018 -0,0260 8,7249
09 Mar 2018 +0,0064 8,7509
08 Mar 2018 +0,0067 8,7445
07 Mar 2018 -0,0175 8,7377
06 Mar 2018 +0,0171 8,7553
05 Mar 2018 -0,0280 8,7381
02 Mar 2018 -0,0241 8,7661
01 Mar 2018 +0,0297 8,7902
28 Feb 2018 -0,0009 8,7605
27 Feb 2018 -0,0250 8,7614
26 Feb 2018 +0,0256 8,7864
23 Feb 2018 -0,0662 8,7608
22 Feb 2018 -0,0074 8,8270
21 Feb 2018 +0,0132 8,8344
20 Feb 2018 -0,1176 8,8211
19 Feb 2018 -0,0234 8,9388
16 Feb 2018 +0,0397 8,9622
15 Feb 2018 -0,0289 8,9224
14 Feb 2018 -0,0066 8,9513
13 Feb 2018 +0,0067 8,9579
12 Feb 2018 -0,0022 8,9513
09 Feb 2018 +0,1449 8,9535
08 Feb 2018 -0,1629 8,8086
07 Feb 2018 -0,0451 8,9715
06 Feb 2018 +0,0093 9,0166
05 Feb 2018 +0,0594 9,0072
02 Feb 2018 +0,0155 8,9478
01 Feb 2018 -0,0211 8,9323
31 Jan 2018 -0,0340 8,9534
30 Jan 2018 -0,0148 8,9874
29 Jan 2018 +0,0436 9,0022
26 Jan 2018 +0,0588 8,9586
25 Jan 2018 +0,0396 8,8997
24 Jan 2018 -0,0328 8,8601
23 Jan 2018 -0,0197 8,8929
22 Jan 2018 -0,0705 8,9127
19 Jan 2018 +0,0027 8,9831
18 Jan 2018 -0,0325 8,9804
17 Jan 2018 -0,0213 9,0129
16 Jan 2018 +0,0068 9,0342
15 Jan 2018 +0,0138 9,0274
12 Jan 2018 -0,0718 9,0136
11 Jan 2018 +0,0517 (max) 9,0854
10 Jan 2018 +0,0595 9,0337
09 Jan 2018 -0,0034 8,9742
08 Jan 2018 -0,0763 8,9775
05 Jan 2018 -0,0133 9,0539
04 Jan 2018 +0,0109 9,0672
03 Jan 2018 +0,0562 9,0562
02 Jan 2018 -0,0256 9,0001
29 Dec 2017 +0,0147 9,0257
28 Dec 2017 -0,0028 9,0110
27 Dec 2017 +0,0922 9,0138
22 Dec 2017 +0,0187 8,9216
21 Dec 2017 -0,0113 8,9029
20 Dec 2017 +0,0364 8,9142
19 Dec 2017 +0,0166 8,8778
18 Dec 2017 +0,0235 8,8612
15 Dec 2017 +0,0080 8,8377
14 Dec 2017 -0,0220 8,8296
13 Dec 2017 -0,0364 8,8516
12 Dec 2017 +0,0779 8,8880
11 Dec 2017 -0,0097 8,8101
08 Dec 2017 +0,0196 8,8198
07 Dec 2017 -0,0699 8,8003
06 Dec 2017 +0,0722 8,8702
05 Dec 2017 -0,0095 8,7980
04 Dec 2017 -0,0473 8,8075
01 Dec 2017 -0,0156 8,8547
30 Nov 2017 -0,0452 8,8704
29 Nov 2017 -0,1419 8,9155
28 Nov 2017 +0,0199 9,0574

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Swedish krona exchange rate
100 SEK = 9,0854 (GBP)
Date: 11 January 2018

Minimum Swedish krona exchange rate
100 SEK = 8,2361 (GBP)
Date: 02 May 2018

Average Swedish krona exchange rate
100 SEK = 8,7337 (GBP)

Display only swedish krona exchange rate without the table of data.

Top