A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Sep 2021 | 100 SEK | 8,4341 | +0,3660 % | +0,0308 | ||
| 14 Sep 2021 | 100 SEK | 8,4034 | +0,1555 % | +0,0130 | ||
| 13 Sep 2021 | 100 SEK | 8,3903 | +0,0722 % | +0,0060 | ||
| 10 Sep 2021 | 100 SEK | 8,3843 | -0,0210 % | -0,0018 | ||
| 09 Sep 2021 | 100 SEK | 8,3860 | -0,6298 % | -0,0531 | ||
| 08 Sep 2021 | 100 SEK | 8,4392 | -0,1949 % | -0,0165 | ||
| 07 Sep 2021 | 100 SEK | 8,4557 | +0,1869 % | +0,0158 | ||
| 06 Sep 2021 | 100 SEK | 8,4399 | +0,1215 % | +0,0102 | ||
| 03 Sep 2021 | 100 SEK | 8,4296 | +0,0076 % | +0,0006 | ||
| 02 Sep 2021 | 100 SEK | 8,4290 | -0,0919 % | -0,0078 | ||
| 01 Sep 2021 | 100 SEK | 8,4368 | +0,2725 % | +0,0229 | ||
| 31 Aug 2021 | 100 SEK | 8,4138 | +0,0244 % | +0,0021 | ||
| 27 Aug 2021 | 100 SEK | 8,4118 | +0,5989 % | +0,0501 | ||
| 26 Aug 2021 | 100 SEK | 8,3617 | -0,0293 % | -0,0024 | ||
| 25 Aug 2021 | 100 SEK | 8,3641 | -0,2835 % | -0,0238 | ||
| 24 Aug 2021 | 100 SEK | 8,3879 | +0,3322 % | +0,0278 | ||
| 23 Aug 2021 | 100 SEK | 8,3602 | +0,4205 % | +0,0350 | ||
| 20 Aug 2021 | 100 SEK | 8,3251 | +0,1490 % | +0,0124 | ||
| 19 Aug 2021 | 100 SEK | 8,3128 | -0,2735 % | -0,0228 | ||
| 18 Aug 2021 | 100 SEK | 8,3356 | -0,0292 % | -0,0024 | ||
| 17 Aug 2021 | 100 SEK | 8,3380 | -0,0442 % | -0,0037 | ||
| 16 Aug 2021 | 100 SEK | 8,3417 | +0,2878 % | +0,0239 | ||
| 13 Aug 2021 | 100 SEK | 8,3177 | -0,0050 % | -0,0004 | ||
| 12 Aug 2021 | 100 SEK | 8,3182 | +0,2454 % | +0,0204 | ||
| 11 Aug 2021 | 100 SEK | 8,2978 | +0,1203 % | +0,0100 | ||
| 10 Aug 2021 | 100 SEK | 8,2878 | (min) | -0,0887 % | -0,0074 | |
| 09 Aug 2021 | 100 SEK | 8,2952 | -0,3534 % | -0,0294 | ||
| 06 Aug 2021 | 100 SEK | 8,3246 | -0,1365 % | -0,0114 | ||
| 05 Aug 2021 | 100 SEK | 8,3360 | -0,2617 % | -0,0219 | ||
| 04 Aug 2021 | 100 SEK | 8,3578 | -0,0735 % | -0,0062 | ||
| 03 Aug 2021 | 100 SEK | 8,3640 | -0,3178 % | -0,0267 | ||
| 02 Aug 2021 | 100 SEK | 8,3907 | +0,3776 % | +0,0316 | ||
| 30 Jul 2021 | 100 SEK | 8,3591 | -0,1463 % | -0,0122 | ||
| 29 Jul 2021 | 100 SEK | 8,3714 | +0,2001 % | +0,0167 | ||
| 28 Jul 2021 | 100 SEK | 8,3546 | -0,1771 % | -0,0148 | ||
| 27 Jul 2021 | 100 SEK | 8,3695 | -0,1741 % | -0,0146 | ||
| 26 Jul 2021 | 100 SEK | 8,3841 | +0,2507 % | +0,0210 | ||
| 23 Jul 2021 | 100 SEK | 8,3631 | -0,3211 % | -0,0269 | ||
| 22 Jul 2021 | 100 SEK | 8,3900 | -0,2139 % | -0,0180 | ||
| 21 Jul 2021 | 100 SEK | 8,4080 | -0,2859 % | -0,0241 | ||
| 20 Jul 2021 | 100 SEK | 8,4321 | +0,0219 % | +0,0018 | ||
| 19 Jul 2021 | 100 SEK | 8,4303 | +0,8919 % | +0,0745 | ||
| 16 Jul 2021 | 100 SEK | 8,3558 | +0,4002 % | +0,0333 | ||
| 15 Jul 2021 | 100 SEK | 8,3224 | -0,4686 % | -0,0392 | ||
| 14 Jul 2021 | 100 SEK | 8,3616 | -0,1681 % | -0,0141 | ||
| 13 Jul 2021 | 100 SEK | 8,3757 | -0,3417 % | -0,0287 | ||
| 12 Jul 2021 | 100 SEK | 8,4044 | -0,1765 % | -0,0149 | ||
| 09 Jul 2021 | 100 SEK | 8,4193 | -0,6112 % | -0,0518 | ||
| 08 Jul 2021 | 100 SEK | 8,4711 | +0,7887 % | +0,0663 | ||
| 07 Jul 2021 | 100 SEK | 8,4048 | -0,4740 % | -0,0400 | ||
| 06 Jul 2021 | 100 SEK | 8,4448 | -0,0608 % | -0,0051 | ||
| 05 Jul 2021 | 100 SEK | 8,4499 | -0,2442 % | -0,0207 | ||
| 02 Jul 2021 | 100 SEK | 8,4706 | +0,0229 % | +0,0019 | ||
| 01 Jul 2021 | 100 SEK | 8,4687 | +0,0449 % | +0,0038 | ||
| 30 Jun 2021 | 100 SEK | 8,4649 | -0,1634 % | -0,0139 | ||
| 29 Jun 2021 | 100 SEK | 8,4787 | +0,1823 % | +0,0154 | ||
| 28 Jun 2021 | 100 SEK | 8,4633 | -0,2852 % | -0,0242 | ||
| 25 Jun 2021 | 100 SEK | 8,4875 | -0,0900 % | -0,0076 | ||
| 24 Jun 2021 | 100 SEK | 8,4952 | +0,5972 % | +0,0504 | ||
| 23 Jun 2021 | 100 SEK | 8,4447 | +0,1917 % | +0,0162 | ||
| 22 Jun 2021 | 100 SEK | 8,4286 | +0,2107 % | +0,0177 | ||
| 21 Jun 2021 | 100 SEK | 8,4109 | +0,2944 % | +0,0247 | ||
| 18 Jun 2021 | 100 SEK | 8,3862 | -0,3774 % | -0,0318 | ||
| 17 Jun 2021 | 100 SEK | 8,4179 | -0,7054 % | -0,0598 | ||
| 16 Jun 2021 | 100 SEK | 8,4777 | -0,5053 % | -0,0431 | ||
| 15 Jun 2021 | 100 SEK | 8,5208 | +0,0784 % | +0,0067 | ||
| 14 Jun 2021 | 100 SEK | 8,5141 | +0,0085 % | +0,0007 | ||
| 11 Jun 2021 | 100 SEK | 8,5134 | -0,5653 % | -0,0484 | ||
| 10 Jun 2021 | 100 SEK | 8,5618 | -0,0616 % | -0,0053 | ||
| 09 Jun 2021 | 100 SEK | 8,5671 | (max) | +0,2073 % | +0,0177 | |
| 08 Jun 2021 | 100 SEK | 8,5493 | +0,1197 % | +0,0102 | ||
| 07 Jun 2021 | 100 SEK | 8,5391 | +0,2288 % | +0,0195 | ||
| 04 Jun 2021 | 100 SEK | 8,5196 | +0,2121 % | +0,0180 | ||
| 03 Jun 2021 | 100 SEK | 8,5016 | -0,4004 % | -0,0342 | ||
| 02 Jun 2021 | 100 SEK | 8,5358 | -0,1861 % | -0,0159 | ||
| 01 Jun 2021 | 100 SEK | 8,5517 | +0,8646 % | +0,0733 | ||
| 28 May 2021 | 100 SEK | 8,4784 | -0,3374 % | -0,0287 | ||
| 27 May 2021 | 100 SEK | 8,5071 | -0,1225 % | -0,0104 | ||
| 26 May 2021 | 100 SEK | 8,5175 | -0,5289 % | -0,0453 | ||
| 25 May 2021 | 100 SEK | 8,5628 | +0,8383 % | +0,0712 | ||
| 24 May 2021 | 100 SEK | 8,4916 | +0,0280 % | +0,0024 | ||
| 21 May 2021 | 100 SEK | 8,4893 | -0,0280 % | -0,0024 | ||
| 20 May 2021 | 100 SEK | 8,4916 | +0,1469 % | +0,0125 | ||
| 19 May 2021 | 100 SEK | 8,4792 | -0,1399 % | -0,0119 | ||
| 18 May 2021 | 100 SEK | 8,4911 | -0,0093 % | -0,0008 |
Maximums, Minimums and Averages for the specified interval 16.05.2021 - 16.09.2021
Maximum Swedish krona exchange rate
100 SEK = 8,5671 (GBP)
Date: 09 June 2021
Minimum Swedish krona exchange rate
100 SEK = 8,2878 (GBP)
Date: 10 August 2021
Average Swedish krona exchange rate
100 SEK = 8,4238 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro