A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 100 SEK | 8.2701 | +0,3432 % | +0,0283 | ||
| 26 Nov 2021 | 100 SEK | 8.2418 | -0,5044 % | -0,0418 | ||
| 25 Nov 2021 | 100 SEK | 8.2836 | +0,7795 % | +0,0641 | ||
| 24 Nov 2021 | 100 SEK | 8.2195 | (min) | -0,7932 % | -0,0657 | |
| 23 Nov 2021 | 100 SEK | 8.2852 | -0,3314 % | -0,0275 | ||
| 22 Nov 2021 | 100 SEK | 8.3128 | -0,1513 % | -0,0126 | ||
| 19 Nov 2021 | 100 SEK | 8.3254 | -0,1981 % | -0,0165 | ||
| 18 Nov 2021 | 100 SEK | 8.3419 | -0,4129 % | -0,0346 | ||
| 17 Nov 2021 | 100 SEK | 8.3765 | -0,3736 % | -0,0314 | ||
| 16 Nov 2021 | 100 SEK | 8.4079 | -0,9753 % | -0,0828 | ||
| 15 Nov 2021 | 100 SEK | 8.4907 | -0,5247 % | -0,0448 | ||
| 12 Nov 2021 | 100 SEK | 8.5355 | -0,5889 % | -0,0506 | ||
| 11 Nov 2021 | 100 SEK | 8.5860 | +0,2524 % | +0,0216 | ||
| 10 Nov 2021 | 100 SEK | 8.5644 | -0,5027 % | -0,0433 | ||
| 09 Nov 2021 | 100 SEK | 8.6077 | +0,0585 % | +0,0050 | ||
| 08 Nov 2021 | 100 SEK | 8.6027 | -0,5704 % | -0,0493 | ||
| 05 Nov 2021 | 100 SEK | 8.6520 | (max) | +0,1860 % | +0,0161 | |
| 04 Nov 2021 | 100 SEK | 8.6360 | +0,9681 % | +0,0828 | ||
| 03 Nov 2021 | 100 SEK | 8.5531 | -0,2164 % | -0,0185 | ||
| 02 Nov 2021 | 100 SEK | 8.5717 | -0,1903 % | -0,0163 | ||
| 01 Nov 2021 | 100 SEK | 8.5880 | +1,1139 % | +0,0946 | ||
| 29 Oct 2021 | 100 SEK | 8.4934 | +0,1359 % | +0,0115 | ||
| 28 Oct 2021 | 100 SEK | 8.4819 | -0,0958 % | -0,0081 | ||
| 27 Oct 2021 | 100 SEK | 8.4900 | +0,8414 % | +0,0708 | ||
| 26 Oct 2021 | 100 SEK | 8.4192 | -0,3006 % | -0,0254 | ||
| 25 Oct 2021 | 100 SEK | 8.4446 | -0,3597 % | -0,0305 | ||
| 22 Oct 2021 | 100 SEK | 8.4751 | +0,5950 % | +0,0501 | ||
| 21 Oct 2021 | 100 SEK | 8.4250 | +0,0110 % | +0,0009 | ||
| 20 Oct 2021 | 100 SEK | 8.4240 | +0,0809 % | +0,0068 | ||
| 19 Oct 2021 | 100 SEK | 8.4172 | +0,0244 % | +0,0021 | ||
| 18 Oct 2021 | 100 SEK | 8.4152 | -0,1902 % | -0,0160 | ||
| 15 Oct 2021 | 100 SEK | 8.4312 | -0,2681 % | -0,0227 | ||
| 14 Oct 2021 | 100 SEK | 8.4539 | +0,4819 % | +0,0405 | ||
| 13 Oct 2021 | 100 SEK | 8.4133 | +0,3323 % | +0,0279 | ||
| 12 Oct 2021 | 100 SEK | 8.3855 | -0,1065 % | -0,0089 | ||
| 11 Oct 2021 | 100 SEK | 8.3944 | +0,0134 % | +0,0011 | ||
| 08 Oct 2021 | 100 SEK | 8.3933 | +0,3718 % | +0,0311 | ||
| 07 Oct 2021 | 100 SEK | 8.3622 | -0,0544 % | -0,0045 | ||
| 06 Oct 2021 | 100 SEK | 8.3667 | -0,4426 % | -0,0372 | ||
| 05 Oct 2021 | 100 SEK | 8.4039 | -0,2420 % | -0,0204 | ||
| 04 Oct 2021 | 100 SEK | 8.4243 | -0,0177 % | -0,0015 | ||
| 01 Oct 2021 | 100 SEK | 8.4258 | -0,5544 % | -0,0470 | ||
| 30 Sep 2021 | 100 SEK | 8.4728 | -0,1330 % | -0,0113 | ||
| 29 Sep 2021 | 100 SEK | 8.4841 | +0,4361 % | +0,0368 | ||
| 28 Sep 2021 | 100 SEK | 8.4472 | +0,7070 % | +0,0593 | ||
| 27 Sep 2021 | 100 SEK | 8.3879 | -0,6886 % | -0,0582 | ||
| 24 Sep 2021 | 100 SEK | 8.4461 | +0,1216 % | +0,0103 | ||
| 23 Sep 2021 | 100 SEK | 8.4358 | -0,3914 % | -0,0331 | ||
| 22 Sep 2021 | 100 SEK | 8.4690 | +0,2752 % | +0,0232 | ||
| 21 Sep 2021 | 100 SEK | 8.4457 | +0,4434 % | +0,0373 | ||
| 20 Sep 2021 | 100 SEK | 8.4084 | +0,3868 % | +0,0324 | ||
| 17 Sep 2021 | 100 SEK | 8.3761 | -0,3476 % | -0,0292 | ||
| 16 Sep 2021 | 100 SEK | 8.4053 | -0,3421 % | -0,0289 | ||
| 15 Sep 2021 | 100 SEK | 8.4341 | +0,3660 % | +0,0308 | ||
| 14 Sep 2021 | 100 SEK | 8.4034 | +0,1555 % | +0,0130 | ||
| 13 Sep 2021 | 100 SEK | 8.3903 | +0,0722 % | +0,0060 | ||
| 10 Sep 2021 | 100 SEK | 8.3843 | -0,0210 % | -0,0018 | ||
| 09 Sep 2021 | 100 SEK | 8.3860 | -0,6298 % | -0,0531 | ||
| 08 Sep 2021 | 100 SEK | 8.4392 | -0,1949 % | -0,0165 | ||
| 07 Sep 2021 | 100 SEK | 8.4557 | +0,1869 % | +0,0158 | ||
| 06 Sep 2021 | 100 SEK | 8.4399 | +0,1215 % | +0,0102 | ||
| 03 Sep 2021 | 100 SEK | 8.4296 | +0,0076 % | +0,0006 | ||
| 02 Sep 2021 | 100 SEK | 8.4290 | -0,0919 % | -0,0078 | ||
| 01 Sep 2021 | 100 SEK | 8.4368 | +0,2725 % | +0,0229 | ||
| 31 Aug 2021 | 100 SEK | 8.4138 | +0,0244 % | +0,0021 | ||
| 27 Aug 2021 | 100 SEK | 8.4118 | +0,5989 % | +0,0501 | ||
| 26 Aug 2021 | 100 SEK | 8.3617 | -0,0293 % | -0,0024 | ||
| 25 Aug 2021 | 100 SEK | 8.3641 | -0,2835 % | -0,0238 | ||
| 24 Aug 2021 | 100 SEK | 8.3879 | +0,3322 % | +0,0278 | ||
| 23 Aug 2021 | 100 SEK | 8.3602 | +0,4205 % | +0,0350 | ||
| 20 Aug 2021 | 100 SEK | 8.3251 | +0,1490 % | +0,0124 | ||
| 19 Aug 2021 | 100 SEK | 8.3128 | -0,2735 % | -0,0228 | ||
| 18 Aug 2021 | 100 SEK | 8.3356 | -0,0292 % | -0,0024 | ||
| 17 Aug 2021 | 100 SEK | 8.3380 | -0,0442 % | -0,0037 | ||
| 16 Aug 2021 | 100 SEK | 8.3417 | +0,2878 % | +0,0239 | ||
| 13 Aug 2021 | 100 SEK | 8.3177 | -0,0050 % | -0,0004 | ||
| 12 Aug 2021 | 100 SEK | 8.3182 | +0,2454 % | +0,0204 | ||
| 11 Aug 2021 | 100 SEK | 8.2978 | +0,1203 % | +0,0100 | ||
| 10 Aug 2021 | 100 SEK | 8.2878 | -0,0887 % | -0,0074 | ||
| 09 Aug 2021 | 100 SEK | 8.2952 | -0,3534 % | -0,0294 | ||
| 06 Aug 2021 | 100 SEK | 8.3246 | -0,1365 % | -0,0114 | ||
| 05 Aug 2021 | 100 SEK | 8.3360 | -0,2617 % | -0,0219 | ||
| 04 Aug 2021 | 100 SEK | 8.3578 | -0,0735 % | -0,0062 | ||
| 03 Aug 2021 | 100 SEK | 8.3640 | -0,3178 % | -0,0267 | ||
| 02 Aug 2021 | 100 SEK | 8.3907 | +0,3776 % | +0,0316 |
Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021
Maximum Swedish krona exchange rate
100 SEK = 8.6520 (GBP)
Date: 05 November 2021
Minimum Swedish krona exchange rate
100 SEK = 8.2195 (GBP)
Date: 24 November 2021
Average Swedish krona exchange rate
100 SEK = 8.4123 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro