Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(29 Nov 2021): 100 SEK = 8.2701 (GBP)

Date Value (GBP) Variation
29 Nov 2021 8.2701 +0,0283
26 Nov 2021 8.2418 -0,0418
25 Nov 2021 8.2836 +0,0641
24 Nov 2021 8.2195 (min) -0,0657
23 Nov 2021 8.2852 -0,0275
22 Nov 2021 8.3128 -0,0126
19 Nov 2021 8.3254 -0,0165
18 Nov 2021 8.3419 -0,0346
17 Nov 2021 8.3765 -0,0314
16 Nov 2021 8.4079 -0,0828
15 Nov 2021 8.4907 -0,0448
12 Nov 2021 8.5355 -0,0506
11 Nov 2021 8.5860 +0,0216
10 Nov 2021 8.5644 -0,0433
09 Nov 2021 8.6077 +0,0050
08 Nov 2021 8.6027 -0,0493
05 Nov 2021 8.6520 (max) +0,0161
04 Nov 2021 8.6360 +0,0828
03 Nov 2021 8.5531 -0,0185
02 Nov 2021 8.5717 -0,0163
01 Nov 2021 8.5880 +0,0946
29 Oct 2021 8.4934 +0,0115
28 Oct 2021 8.4819 -0,0081
27 Oct 2021 8.4900 +0,0708
26 Oct 2021 8.4192 -0,0254
25 Oct 2021 8.4446 -0,0305
22 Oct 2021 8.4751 +0,0501
21 Oct 2021 8.4250 +0,0009
20 Oct 2021 8.4240 +0,0068
19 Oct 2021 8.4172 +0,0021
18 Oct 2021 8.4152 -0,0160
15 Oct 2021 8.4312 -0,0227
14 Oct 2021 8.4539 +0,0405
13 Oct 2021 8.4133 +0,0279
12 Oct 2021 8.3855 -0,0089
11 Oct 2021 8.3944 +0,0011
08 Oct 2021 8.3933 +0,0311
07 Oct 2021 8.3622 -0,0045
06 Oct 2021 8.3667 -0,0372
05 Oct 2021 8.4039 -0,0204
04 Oct 2021 8.4243 -0,0015
01 Oct 2021 8.4258 -0,0470
30 Sep 2021 8.4728 -0,0113
29 Sep 2021 8.4841 +0,0368
28 Sep 2021 8.4472 +0,0593
27 Sep 2021 8.3879 -0,0582
24 Sep 2021 8.4461 +0,0103
23 Sep 2021 8.4358 -0,0331
22 Sep 2021 8.4690 +0,0232
21 Sep 2021 8.4457 +0,0373
20 Sep 2021 8.4084 +0,0324
17 Sep 2021 8.3761 -0,0292
16 Sep 2021 8.4053 -0,0289
15 Sep 2021 8.4341 +0,0308
14 Sep 2021 8.4034 +0,0130
13 Sep 2021 8.3903 +0,0060
10 Sep 2021 8.3843 -0,0018
09 Sep 2021 8.3860 -0,0531
08 Sep 2021 8.4392 -0,0165
07 Sep 2021 8.4557 +0,0158
06 Sep 2021 8.4399 +0,0102
03 Sep 2021 8.4296 +0,0006
02 Sep 2021 8.4290 -0,0078
01 Sep 2021 8.4368 +0,0229
31 Aug 2021 8.4138 +0,0021
27 Aug 2021 8.4118 +0,0501
26 Aug 2021 8.3617 -0,0024
25 Aug 2021 8.3641 -0,0238
24 Aug 2021 8.3879 +0,0278
23 Aug 2021 8.3602 +0,0350
20 Aug 2021 8.3251 +0,0124
19 Aug 2021 8.3128 -0,0228
18 Aug 2021 8.3356 -0,0024
17 Aug 2021 8.3380 -0,0037
16 Aug 2021 8.3417 +0,0239
13 Aug 2021 8.3177 -0,0004
12 Aug 2021 8.3182 +0,0204
11 Aug 2021 8.2978 +0,0100
10 Aug 2021 8.2878 -0,0074
09 Aug 2021 8.2952 -0,0294
06 Aug 2021 8.3246 -0,0114
05 Aug 2021 8.3360 -0,0219
04 Aug 2021 8.3578 -0,0062
03 Aug 2021 8.3640 -0,0267
02 Aug 2021 8.3907 +0,0316

Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021

Maximum Swedish krona exchange rate
100 SEK = 8.6520 (GBP)
Date: 05 November 2021

Minimum Swedish krona exchange rate
100 SEK = 8.2195 (GBP)
Date: 24 November 2021

Average Swedish krona exchange rate
100 SEK = 8.4123 (GBP)

Display only swedish krona exchange rate without the table of data.

Top