A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 100 SEK | 8,0051 | -0,2466 % | -0,0198 | ||
| 04 Dec 2019 | 100 SEK | 8,0248 | -0,5385 % | -0,0434 | ||
| 03 Dec 2019 | 100 SEK | 8,0683 | -0,4881 % | -0,0396 | ||
| 02 Dec 2019 | 100 SEK | 8,1079 | +0,3754 % | +0,0303 | ||
| 29 Nov 2019 | 100 SEK | 8,0775 | -0,2593 % | -0,0210 | ||
| 28 Nov 2019 | 100 SEK | 8,0985 | -0,0300 % | -0,0024 | ||
| 27 Nov 2019 | 100 SEK | 8,1010 | -0,1855 % | -0,0151 | ||
| 26 Nov 2019 | 100 SEK | 8,1160 | +1,0040 % | +0,0807 | ||
| 25 Nov 2019 | 100 SEK | 8,0354 | -0,7626 % | -0,0617 | ||
| 22 Nov 2019 | 100 SEK | 8,0971 | +0,8518 % | +0,0684 | ||
| 21 Nov 2019 | 100 SEK | 8,0287 | -0,2104 % | -0,0169 | ||
| 20 Nov 2019 | 100 SEK | 8,0456 | +0,3226 % | +0,0259 | ||
| 19 Nov 2019 | 100 SEK | 8,0198 | +0,0192 % | +0,0015 | ||
| 18 Nov 2019 | 100 SEK | 8,0182 | -0,3031 % | -0,0244 | ||
| 15 Nov 2019 | 100 SEK | 8,0426 | +0,4367 % | +0,0350 | ||
| 14 Nov 2019 | 100 SEK | 8,0076 | +0,0464 % | +0,0037 | ||
| 13 Nov 2019 | 100 SEK | 8,0039 | -0,2473 % | -0,0198 | ||
| 12 Nov 2019 | 100 SEK | 8,0238 | +0,3218 % | +0,0257 | ||
| 11 Nov 2019 | 100 SEK | 7,9980 | -0,6510 % | -0,0524 | ||
| 08 Nov 2019 | 100 SEK | 8,0504 | -0,7447 % | -0,0604 | ||
| 07 Nov 2019 | 100 SEK | 8,1108 | +0,3715 % | +0,0300 | ||
| 06 Nov 2019 | 100 SEK | 8,0808 | +0,3976 % | +0,0320 | ||
| 05 Nov 2019 | 100 SEK | 8,0488 | -0,2060 % | -0,0166 | ||
| 04 Nov 2019 | 100 SEK | 8,0654 | -0,1178 % | -0,0095 | ||
| 01 Nov 2019 | 100 SEK | 8,0749 | +0,6541 % | +0,0525 | ||
| 31 Oct 2019 | 100 SEK | 8,0225 | +0,0802 % | +0,0064 | ||
| 30 Oct 2019 | 100 SEK | 8,0160 | +0,4986 % | +0,0398 | ||
| 29 Oct 2019 | 100 SEK | 7,9763 | -0,4937 % | -0,0396 | ||
| 28 Oct 2019 | 100 SEK | 8,0158 | -0,3775 % | -0,0304 | ||
| 25 Oct 2019 | 100 SEK | 8,0462 | -0,3709 % | -0,0300 | ||
| 24 Oct 2019 | 100 SEK | 8,0762 | +0,4975 % | +0,0400 | ||
| 23 Oct 2019 | 100 SEK | 8,0362 | +0,0780 % | +0,0063 | ||
| 22 Oct 2019 | 100 SEK | 8,0299 | +0,2473 % | +0,0198 | ||
| 21 Oct 2019 | 100 SEK | 8,0101 | -0,0553 % | -0,0044 | ||
| 18 Oct 2019 | 100 SEK | 8,0146 | -0,1387 % | -0,0111 | ||
| 17 Oct 2019 | 100 SEK | 8,0257 | +0,7600 % | +0,0605 | ||
| 16 Oct 2019 | 100 SEK | 7,9651 | (min) | -0,2557 % | -0,0204 | |
| 15 Oct 2019 | 100 SEK | 7,9856 | -1,3184 % | -0,1067 | ||
| 14 Oct 2019 | 100 SEK | 8,0923 | +0,7073 % | +0,0568 | ||
| 11 Oct 2019 | 100 SEK | 8,0354 | -2,7907 % | -0,2307 | ||
| 10 Oct 2019 | 100 SEK | 8,2661 | +0,5108 % | +0,0420 | ||
| 09 Oct 2019 | 100 SEK | 8,2241 | -0,2221 % | -0,0183 | ||
| 08 Oct 2019 | 100 SEK | 8,2424 | +0,4319 % | +0,0354 | ||
| 07 Oct 2019 | 100 SEK | 8,2069 | -0,6311 % | -0,0521 | ||
| 04 Oct 2019 | 100 SEK | 8,2591 | +0,8127 % | +0,0666 | ||
| 03 Oct 2019 | 100 SEK | 8,1925 | -0,3416 % | -0,0281 | ||
| 02 Oct 2019 | 100 SEK | 8,2206 | -0,5689 % | -0,0470 | ||
| 01 Oct 2019 | 100 SEK | 8,2676 | +0,1472 % | +0,0121 | ||
| 30 Sep 2019 | 100 SEK | 8,2555 | -0,5341 % | -0,0443 | ||
| 27 Sep 2019 | 100 SEK | 8,2998 | -0,1685 % | -0,0140 | ||
| 26 Sep 2019 | 100 SEK | 8,3138 | +0,1962 % | +0,0163 | ||
| 25 Sep 2019 | 100 SEK | 8,2975 | +0,3087 % | +0,0255 | ||
| 24 Sep 2019 | 100 SEK | 8,2720 | +0,1464 % | +0,0121 | ||
| 23 Sep 2019 | 100 SEK | 8,2599 | +0,3717 % | +0,0306 | ||
| 20 Sep 2019 | 100 SEK | 8,2293 | -0,3950 % | -0,0326 | ||
| 19 Sep 2019 | 100 SEK | 8,2619 | +0,0595 % | +0,0049 | ||
| 18 Sep 2019 | 100 SEK | 8,2570 | -0,1172 % | -0,0097 | ||
| 17 Sep 2019 | 100 SEK | 8,2667 | -0,6928 % | -0,0577 | ||
| 16 Sep 2019 | 100 SEK | 8,3244 | -0,3746 % | -0,0313 | ||
| 13 Sep 2019 | 100 SEK | 8,3557 | -0,4245 % | -0,0356 | ||
| 12 Sep 2019 | 100 SEK | 8,3913 | +0,3273 % | +0,0274 | ||
| 11 Sep 2019 | 100 SEK | 8,3639 | +0,3471 % | +0,0289 | ||
| 10 Sep 2019 | 100 SEK | 8,3350 | -0,6826 % | -0,0573 | ||
| 09 Sep 2019 | 100 SEK | 8,3923 | -0,6412 % | -0,0542 | ||
| 06 Sep 2019 | 100 SEK | 8,4464 | +0,8387 % | +0,0703 | ||
| 05 Sep 2019 | 100 SEK | 8,3762 | -0,4473 % | -0,0376 | ||
| 04 Sep 2019 | 100 SEK | 8,4138 | +0,2549 % | +0,0214 | ||
| 03 Sep 2019 | 100 SEK | 8,3924 | -0,6596 % | -0,0557 | ||
| 02 Sep 2019 | 100 SEK | 8,4482 | +0,9318 % | +0,0780 | ||
| 30 Aug 2019 | 100 SEK | 8,3702 | -0,2988 % | -0,0251 | ||
| 29 Aug 2019 | 100 SEK | 8,3952 | -0,2409 % | -0,0203 | ||
| 28 Aug 2019 | 100 SEK | 8,4155 | -0,2062 % | -0,0174 | ||
| 27 Aug 2019 | 100 SEK | 8,4329 | -0,2985 % | -0,0252 | ||
| 23 Aug 2019 | 100 SEK | 8,4582 | +0,2284 % | +0,0193 | ||
| 22 Aug 2019 | 100 SEK | 8,4389 | -1,5266 % | -0,1308 | ||
| 21 Aug 2019 | 100 SEK | 8,5697 | +0,8972 % | +0,0762 | ||
| 20 Aug 2019 | 100 SEK | 8,4935 | -0,3678 % | -0,0314 | ||
| 19 Aug 2019 | 100 SEK | 8,5249 | +0,0009 % | +0,0001 | ||
| 16 Aug 2019 | 100 SEK | 8,5248 | -0,4416 % | -0,0378 | ||
| 15 Aug 2019 | 100 SEK | 8,5626 | -0,5249 % | -0,0452 | ||
| 14 Aug 2019 | 100 SEK | 8,6078 | -0,7041 % | -0,0610 | ||
| 13 Aug 2019 | 100 SEK | 8,6688 | +0,2531 % | +0,0219 | ||
| 12 Aug 2019 | 100 SEK | 8,6469 | -0,3173 % | -0,0275 | ||
| 09 Aug 2019 | 100 SEK | 8,6745 | (max) | +0,9846 % | +0,0846 | |
| 08 Aug 2019 | 100 SEK | 8,5899 | +0,6348 % | +0,0542 |
Maximums, Minimums and Averages for the specified interval 07.08.2019 - 07.12.2019
Maximum Swedish krona exchange rate
100 SEK = 8,6745 (GBP)
Date: 09 August 2019
Minimum Swedish krona exchange rate
100 SEK = 7,9651 (GBP)
Date: 16 October 2019
Average Swedish krona exchange rate
100 SEK = 8,2224 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro