A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Oct 2022 | 100 SEK | 8.0487 | +0,0732 % | +0,0059 | ||
| 03 Oct 2022 | 100 SEK | 8.0429 | -0,2968 % | -0,0239 | ||
| 30 Sep 2022 | 100 SEK | 8.0668 | -0,1500 % | -0,0121 | ||
| 29 Sep 2022 | 100 SEK | 8.0789 | -1,8751 % | -0,1544 | ||
| 28 Sep 2022 | 100 SEK | 8.2333 | (max) | +0,4413 % | +0,0362 | |
| 27 Sep 2022 | 100 SEK | 8.1971 | -0,2139 % | -0,0176 | ||
| 26 Sep 2022 | 100 SEK | 8.2147 | +0,8313 % | +0,0677 | ||
| 23 Sep 2022 | 100 SEK | 8.1470 | +1,7777 % | +0,1423 | ||
| 22 Sep 2022 | 100 SEK | 8.0047 | -0,0472 % | -0,0038 | ||
| 21 Sep 2022 | 100 SEK | 8.0085 | -0,6407 % | -0,0516 | ||
| 20 Sep 2022 | 100 SEK | 8.0601 | -1,0454 % | -0,0851 | ||
| 16 Sep 2022 | 100 SEK | 8.1452 | +0,2647 % | +0,0215 | ||
| 15 Sep 2022 | 100 SEK | 8.1237 | +0,3997 % | +0,0323 | ||
| 14 Sep 2022 | 100 SEK | 8.0914 | -0,7169 % | -0,0584 | ||
| 13 Sep 2022 | 100 SEK | 8.1498 | -0,0049 % | -0,0004 | ||
| 12 Sep 2022 | 100 SEK | 8.1502 | +0,1981 % | +0,0161 | ||
| 09 Sep 2022 | 100 SEK | 8.1341 | +0,4718 % | +0,0382 | ||
| 08 Sep 2022 | 100 SEK | 8.0959 | -0,0980 % | -0,0079 | ||
| 07 Sep 2022 | 100 SEK | 8.1039 | +0,8533 % | +0,0686 | ||
| 06 Sep 2022 | 100 SEK | 8.0353 | -0,1559 % | -0,0125 | ||
| 05 Sep 2022 | 100 SEK | 8.0478 | -0,2527 % | -0,0204 | ||
| 02 Sep 2022 | 100 SEK | 8.0682 | +0,4768 % | +0,0383 | ||
| 01 Sep 2022 | 100 SEK | 8.0299 | -0,6336 % | -0,0512 | ||
| 31 Aug 2022 | 100 SEK | 8.0811 | +0,6489 % | +0,0521 | ||
| 30 Aug 2022 | 100 SEK | 8.0290 | +0,3316 % | +0,0265 | ||
| 26 Aug 2022 | 100 SEK | 8.0025 | -0,0168 % | -0,0013 | ||
| 25 Aug 2022 | 100 SEK | 8.0038 | +0,1473 % | +0,0118 | ||
| 24 Aug 2022 | 100 SEK | 7.9921 | +0,4036 % | +0,0321 | ||
| 23 Aug 2022 | 100 SEK | 7.9599 | +0,3590 % | +0,0285 | ||
| 22 Aug 2022 | 100 SEK | 7.9315 | -0,8074 % | -0,0646 | ||
| 19 Aug 2022 | 100 SEK | 7.9960 | +0,4582 % | +0,0365 | ||
| 18 Aug 2022 | 100 SEK | 7.9596 | -0,2062 % | -0,0164 | ||
| 17 Aug 2022 | 100 SEK | 7.9760 | -0,1866 % | -0,0149 | ||
| 16 Aug 2022 | 100 SEK | 7.9909 | -0,4347 % | -0,0349 | ||
| 15 Aug 2022 | 100 SEK | 8.0258 | -0,6621 % | -0,0535 | ||
| 12 Aug 2022 | 100 SEK | 8.0793 | -0,9663 % | -0,0788 | ||
| 11 Aug 2022 | 100 SEK | 8.1581 | +0,2137 % | +0,0174 | ||
| 10 Aug 2022 | 100 SEK | 8.1407 | +0,0106 % | +0,0009 | ||
| 09 Aug 2022 | 100 SEK | 8.1399 | -0,0195 % | -0,0016 | ||
| 08 Aug 2022 | 100 SEK | 8.1415 | +0,1514 % | +0,0123 | ||
| 05 Aug 2022 | 100 SEK | 8.1292 | -0,1593 % | -0,0130 | ||
| 04 Aug 2022 | 100 SEK | 8.1421 | +1,0886 % | +0,0877 | ||
| 03 Aug 2022 | 100 SEK | 8.0544 | +0,3463 % | +0,0278 | ||
| 02 Aug 2022 | 100 SEK | 8.0266 | -0,6172 % | -0,0499 | ||
| 01 Aug 2022 | 100 SEK | 8.0765 | +0,1631 % | +0,0132 | ||
| 29 Jul 2022 | 100 SEK | 8.0633 | +0,3887 % | +0,0312 | ||
| 28 Jul 2022 | 100 SEK | 8.0321 | -0,2386 % | -0,0192 | ||
| 27 Jul 2022 | 100 SEK | 8.0513 | -0,0024 % | -0,0002 | ||
| 26 Jul 2022 | 100 SEK | 8.0515 | -1,1795 % | -0,0961 | ||
| 25 Jul 2022 | 100 SEK | 8.1476 | +0,0709 % | +0,0058 | ||
| 22 Jul 2022 | 100 SEK | 8.1419 | -0,5292 % | -0,0433 | ||
| 21 Jul 2022 | 100 SEK | 8.1852 | +0,4657 % | +0,0379 | ||
| 20 Jul 2022 | 100 SEK | 8.1472 | -0,0578 % | -0,0047 | ||
| 19 Jul 2022 | 100 SEK | 8.1520 | +1,1494 % | +0,0926 | ||
| 18 Jul 2022 | 100 SEK | 8.0593 | +0,2015 % | +0,0162 | ||
| 15 Jul 2022 | 100 SEK | 8.0431 | +0,5896 % | +0,0471 | ||
| 14 Jul 2022 | 100 SEK | 7.9960 | +0,1863 % | +0,0149 | ||
| 13 Jul 2022 | 100 SEK | 7.9811 | +0,1333 % | +0,0106 | ||
| 12 Jul 2022 | 100 SEK | 7.9705 | +0,4336 % | +0,0344 | ||
| 11 Jul 2022 | 100 SEK | 7.9361 | +0,4405 % | +0,0348 | ||
| 08 Jul 2022 | 100 SEK | 7.9013 | (min) | -0,0940 % | -0,0074 | |
| 07 Jul 2022 | 100 SEK | 7.9087 | -0,8027 % | -0,0640 | ||
| 06 Jul 2022 | 100 SEK | 7.9727 | +0,0949 % | +0,0076 | ||
| 05 Jul 2022 | 100 SEK | 7.9651 | -0,1035 % | -0,0083 | ||
| 04 Jul 2022 | 100 SEK | 7.9734 | -0,9417 % | -0,0758 | ||
| 01 Jul 2022 | 100 SEK | 8.0492 | +0,2366 % | +0,0190 | ||
| 30 Jun 2022 | 100 SEK | 8.0302 | -0,6970 % | -0,0564 | ||
| 29 Jun 2022 | 100 SEK | 8.0866 | -0,0526 % | -0,0043 | ||
| 28 Jun 2022 | 100 SEK | 8.0908 | +0,2363 % | +0,0191 | ||
| 27 Jun 2022 | 100 SEK | 8.0717 | +0,4819 % | +0,0387 | ||
| 24 Jun 2022 | 100 SEK | 8.0330 | -0,3832 % | -0,0309 | ||
| 23 Jun 2022 | 100 SEK | 8.0639 | +0,0976 % | +0,0079 | ||
| 22 Jun 2022 | 100 SEK | 8.0561 | -0,4423 % | -0,0358 | ||
| 21 Jun 2022 | 100 SEK | 8.0919 | +0,1400 % | +0,0113 | ||
| 20 Jun 2022 | 100 SEK | 8.0805 | +0,5406 % | +0,0434 | ||
| 17 Jun 2022 | 100 SEK | 8.0371 | +0,7884 % | +0,0629 | ||
| 16 Jun 2022 | 100 SEK | 7.9742 | -1,5295 % | -0,1239 | ||
| 15 Jun 2022 | 100 SEK | 8.0981 | -0,7863 % | -0,0642 | ||
| 14 Jun 2022 | 100 SEK | 8.1623 | +0,9289 % | +0,0751 | ||
| 13 Jun 2022 | 100 SEK | 8.0871 | -0,1189 % | -0,0096 | ||
| 10 Jun 2022 | 100 SEK | 8.0968 | +0,3635 % | +0,0293 | ||
| 09 Jun 2022 | 100 SEK | 8.0674 | -0,9189 % | -0,0748 | ||
| 08 Jun 2022 | 100 SEK | 8.1423 | +0,1938 % | +0,0157 | ||
| 07 Jun 2022 | 100 SEK | 8.1265 | -0,4470 % | -0,0365 |
Maximums, Minimums and Averages for the specified interval 06.06.2022 - 06.10.2022
Maximum Swedish krona exchange rate
100 SEK = 8.2333 (GBP)
Date: 28 September 2022
Minimum Swedish krona exchange rate
100 SEK = 7.9013 (GBP)
Date: 08 July 2022
Average Swedish krona exchange rate
100 SEK = 8.0648 (GBP)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro