A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 100 SEK | 7,9982 | +0,1504 % | +0,0120 | ||
| 23 Jan 2020 | 100 SEK | 7,9862 | -0,7547 % | -0,0607 | ||
| 21 Jan 2020 | 100 SEK | 8,0469 | -0,4563 % | -0,0369 | ||
| 20 Jan 2020 | 100 SEK | 8,0838 | +0,2150 % | +0,0173 | ||
| 17 Jan 2020 | 100 SEK | 8,0665 | -0,0121 % | -0,0010 | ||
| 16 Jan 2020 | 100 SEK | 8,0674 | -0,7043 % | -0,0572 | ||
| 15 Jan 2020 | 100 SEK | 8,1247 | -0,0097 % | -0,0008 | ||
| 14 Jan 2020 | 100 SEK | 8,1255 | -0,0642 % | -0,0052 | ||
| 13 Jan 2020 | 100 SEK | 8,1307 | +0,8562 % | +0,0690 | ||
| 10 Jan 2020 | 100 SEK | 8,0617 | -0,1540 % | -0,0124 | ||
| 09 Jan 2020 | 100 SEK | 8,0741 | -0,0323 % | -0,0026 | ||
| 08 Jan 2020 | 100 SEK | 8,0767 | +0,1413 % | +0,0114 | ||
| 07 Jan 2020 | 100 SEK | 8,0653 | -0,1194 % | -0,0096 | ||
| 06 Jan 2020 | 100 SEK | 8,0749 | -0,8672 % | -0,0706 | ||
| 03 Jan 2020 | 100 SEK | 8,1456 | +0,3535 % | +0,0287 | ||
| 02 Jan 2020 | 100 SEK | 8,1169 | -0,2557 % | -0,0208 | ||
| 31 Dec 2019 | 100 SEK | 8,1377 | -0,5273 % | -0,0431 | ||
| 30 Dec 2019 | 100 SEK | 8,1808 | +0,1227 % | +0,0100 | ||
| 27 Dec 2019 | 100 SEK | 8,1708 | -0,1675 % | -0,0137 | ||
| 24 Dec 2019 | 100 SEK | 8,1845 | -0,2398 % | -0,0197 | ||
| 23 Dec 2019 | 100 SEK | 8,2042 | +0,7343 % | +0,0598 | ||
| 20 Dec 2019 | 100 SEK | 8,1444 | +0,1132 % | +0,0092 | ||
| 19 Dec 2019 | 100 SEK | 8,1352 | +0,0236 % | +0,0019 | ||
| 18 Dec 2019 | 100 SEK | 8,1333 | +0,1651 % | +0,0134 | ||
| 17 Dec 2019 | 100 SEK | 8,1198 | +1,3479 % | +0,1080 | ||
| 16 Dec 2019 | 100 SEK | 8,0119 | +0,3926 % | +0,0313 | ||
| 13 Dec 2019 | 100 SEK | 7,9805 | -1,4764 % | -0,1196 | ||
| 12 Dec 2019 | 100 SEK | 8,1001 | +0,7776 % | +0,0625 | ||
| 11 Dec 2019 | 100 SEK | 8,0376 | +0,6012 % | +0,0480 | ||
| 10 Dec 2019 | 100 SEK | 7,9896 | +0,1510 % | +0,0120 | ||
| 09 Dec 2019 | 100 SEK | 7,9775 | -0,6254 % | -0,0502 | ||
| 06 Dec 2019 | 100 SEK | 8,0277 | +0,2834 % | +0,0227 | ||
| 05 Dec 2019 | 100 SEK | 8,0051 | -0,2466 % | -0,0198 | ||
| 04 Dec 2019 | 100 SEK | 8,0248 | -0,5385 % | -0,0434 | ||
| 03 Dec 2019 | 100 SEK | 8,0683 | -0,4881 % | -0,0396 | ||
| 02 Dec 2019 | 100 SEK | 8,1079 | +0,3754 % | +0,0303 | ||
| 29 Nov 2019 | 100 SEK | 8,0775 | -0,2593 % | -0,0210 | ||
| 28 Nov 2019 | 100 SEK | 8,0985 | -0,0300 % | -0,0024 | ||
| 27 Nov 2019 | 100 SEK | 8,1010 | -0,1855 % | -0,0151 | ||
| 26 Nov 2019 | 100 SEK | 8,1160 | +1,0040 % | +0,0807 | ||
| 25 Nov 2019 | 100 SEK | 8,0354 | -0,7626 % | -0,0617 | ||
| 22 Nov 2019 | 100 SEK | 8,0971 | +0,8518 % | +0,0684 | ||
| 21 Nov 2019 | 100 SEK | 8,0287 | -0,2104 % | -0,0169 | ||
| 20 Nov 2019 | 100 SEK | 8,0456 | +0,3226 % | +0,0259 | ||
| 19 Nov 2019 | 100 SEK | 8,0198 | +0,0192 % | +0,0015 | ||
| 18 Nov 2019 | 100 SEK | 8,0182 | -0,3031 % | -0,0244 | ||
| 15 Nov 2019 | 100 SEK | 8,0426 | +0,4367 % | +0,0350 | ||
| 14 Nov 2019 | 100 SEK | 8,0076 | +0,0464 % | +0,0037 | ||
| 13 Nov 2019 | 100 SEK | 8,0039 | -0,2473 % | -0,0198 | ||
| 12 Nov 2019 | 100 SEK | 8,0238 | +0,3218 % | +0,0257 | ||
| 11 Nov 2019 | 100 SEK | 7,9980 | -0,6510 % | -0,0524 | ||
| 08 Nov 2019 | 100 SEK | 8,0504 | -0,7447 % | -0,0604 | ||
| 07 Nov 2019 | 100 SEK | 8,1108 | +0,3715 % | +0,0300 | ||
| 06 Nov 2019 | 100 SEK | 8,0808 | +0,3976 % | +0,0320 | ||
| 05 Nov 2019 | 100 SEK | 8,0488 | -0,2060 % | -0,0166 | ||
| 04 Nov 2019 | 100 SEK | 8,0654 | -0,1178 % | -0,0095 | ||
| 01 Nov 2019 | 100 SEK | 8,0749 | +0,6541 % | +0,0525 | ||
| 31 Oct 2019 | 100 SEK | 8,0225 | +0,0802 % | +0,0064 | ||
| 30 Oct 2019 | 100 SEK | 8,0160 | +0,4986 % | +0,0398 | ||
| 29 Oct 2019 | 100 SEK | 7,9763 | -0,4937 % | -0,0396 | ||
| 28 Oct 2019 | 100 SEK | 8,0158 | -0,3775 % | -0,0304 | ||
| 25 Oct 2019 | 100 SEK | 8,0462 | -0,3709 % | -0,0300 | ||
| 24 Oct 2019 | 100 SEK | 8,0762 | +0,4975 % | +0,0400 | ||
| 23 Oct 2019 | 100 SEK | 8,0362 | +0,0780 % | +0,0063 | ||
| 22 Oct 2019 | 100 SEK | 8,0299 | +0,2473 % | +0,0198 | ||
| 21 Oct 2019 | 100 SEK | 8,0101 | -0,0553 % | -0,0044 | ||
| 18 Oct 2019 | 100 SEK | 8,0146 | -0,1387 % | -0,0111 | ||
| 17 Oct 2019 | 100 SEK | 8,0257 | +0,7600 % | +0,0605 | ||
| 16 Oct 2019 | 100 SEK | 7,9651 | (min) | -0,2557 % | -0,0204 | |
| 15 Oct 2019 | 100 SEK | 7,9856 | -1,3184 % | -0,1067 | ||
| 14 Oct 2019 | 100 SEK | 8,0923 | +0,7073 % | +0,0568 | ||
| 11 Oct 2019 | 100 SEK | 8,0354 | -2,7907 % | -0,2307 | ||
| 10 Oct 2019 | 100 SEK | 8,2661 | +0,5108 % | +0,0420 | ||
| 09 Oct 2019 | 100 SEK | 8,2241 | -0,2221 % | -0,0183 | ||
| 08 Oct 2019 | 100 SEK | 8,2424 | +0,4319 % | +0,0354 | ||
| 07 Oct 2019 | 100 SEK | 8,2069 | -0,6311 % | -0,0521 | ||
| 04 Oct 2019 | 100 SEK | 8,2591 | +0,8127 % | +0,0666 | ||
| 03 Oct 2019 | 100 SEK | 8,1925 | -0,3416 % | -0,0281 | ||
| 02 Oct 2019 | 100 SEK | 8,2206 | -0,5689 % | -0,0470 | ||
| 01 Oct 2019 | 100 SEK | 8,2676 | (max) | +0,1472 % | +0,0121 | |
| 30 Sep 2019 | 100 SEK | 8,2555 | -0,5341 % | -0,0443 |
Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020
Maximum Swedish krona exchange rate
100 SEK = 8,2676 (GBP)
Date: 01 October 2019
Minimum Swedish krona exchange rate
100 SEK = 7,9651 (GBP)
Date: 16 October 2019
Average Swedish krona exchange rate
100 SEK = 8,0817 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro