A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 100 SEK | 8,3670 | +0,7631 % | +0,0634 | ||
| 13 Jun 2019 | 100 SEK | 8,3036 | -0,2674 % | -0,0223 | ||
| 12 Jun 2019 | 100 SEK | 8,3259 | +0,0291 % | +0,0024 | ||
| 11 Jun 2019 | 100 SEK | 8,3235 | -0,5677 % | -0,0475 | ||
| 10 Jun 2019 | 100 SEK | 8,3710 | (max) | +0,2520 % | +0,0210 | |
| 07 Jun 2019 | 100 SEK | 8,3500 | -0,0843 % | -0,0070 | ||
| 06 Jun 2019 | 100 SEK | 8,3570 | +0,3075 % | +0,0256 | ||
| 05 Jun 2019 | 100 SEK | 8,3314 | -0,0716 % | -0,0060 | ||
| 04 Jun 2019 | 100 SEK | 8,3374 | -0,2851 % | -0,0238 | ||
| 03 Jun 2019 | 100 SEK | 8,3612 | +0,2901 % | +0,0242 | ||
| 31 May 2019 | 100 SEK | 8,3370 | +0,1534 % | +0,0128 | ||
| 30 May 2019 | 100 SEK | 8,3242 | +0,7542 % | +0,0623 | ||
| 29 May 2019 | 100 SEK | 8,2619 | +0,2495 % | +0,0206 | ||
| 28 May 2019 | 100 SEK | 8,2414 | -0,0635 % | -0,0052 | ||
| 24 May 2019 | 100 SEK | 8,2466 | +0,7339 % | +0,0601 | ||
| 23 May 2019 | 100 SEK | 8,1865 | -0,1040 % | -0,0085 | ||
| 22 May 2019 | 100 SEK | 8,1950 | +1,0703 % | +0,0868 | ||
| 21 May 2019 | 100 SEK | 8,1083 | -0,2546 % | -0,0207 | ||
| 20 May 2019 | 100 SEK | 8,1290 | -0,2780 % | -0,0227 | ||
| 17 May 2019 | 100 SEK | 8,1516 | +0,2812 % | +0,0229 | ||
| 16 May 2019 | 100 SEK | 8,1288 | +0,4747 % | +0,0384 | ||
| 15 May 2019 | 100 SEK | 8,0904 | +0,3738 % | +0,0301 | ||
| 14 May 2019 | 100 SEK | 8,0602 | +0,6231 % | +0,0499 | ||
| 13 May 2019 | 100 SEK | 8,0103 | +0,4109 % | +0,0328 | ||
| 10 May 2019 | 100 SEK | 7,9775 | +0,1891 % | +0,0151 | ||
| 09 May 2019 | 100 SEK | 7,9625 | (min) | -0,7118 % | -0,0571 | |
| 08 May 2019 | 100 SEK | 8,0196 | +0,2871 % | +0,0230 | ||
| 07 May 2019 | 100 SEK | 7,9966 | +0,1799 % | +0,0144 | ||
| 03 May 2019 | 100 SEK | 7,9822 | -0,5635 % | -0,0452 | ||
| 02 May 2019 | 100 SEK | 8,0275 | -0,1124 % | -0,0090 | ||
| 01 May 2019 | 100 SEK | 8,0365 | -0,3914 % | -0,0316 | ||
| 30 Apr 2019 | 100 SEK | 8,0681 | -0,7632 % | -0,0621 | ||
| 29 Apr 2019 | 100 SEK | 8,1301 | -0,1626 % | -0,0132 | ||
| 26 Apr 2019 | 100 SEK | 8,1434 | +0,1441 % | +0,0117 | ||
| 25 Apr 2019 | 100 SEK | 8,1317 | -1,0587 % | -0,0870 | ||
| 24 Apr 2019 | 100 SEK | 8,2187 | -0,3698 % | -0,0305 | ||
| 23 Apr 2019 | 100 SEK | 8,2492 | -0,1823 % | -0,0151 | ||
| 18 Apr 2019 | 100 SEK | 8,2643 | -0,3892 % | -0,0323 | ||
| 17 Apr 2019 | 100 SEK | 8,2966 | +0,1269 % | +0,0105 | ||
| 16 Apr 2019 | 100 SEK | 8,2860 | +0,5477 % | +0,0451 | ||
| 15 Apr 2019 | 100 SEK | 8,2409 | -0,0503 % | -0,0041 | ||
| 12 Apr 2019 | 100 SEK | 8,2450 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2019 | 100 SEK | 8,2450 | +0,1410 % | +0,0116 | ||
| 10 Apr 2019 | 100 SEK | 8,2334 | -0,6603 % | -0,0547 | ||
| 09 Apr 2019 | 100 SEK | 8,2882 | +0,0812 % | +0,0067 | ||
| 08 Apr 2019 | 100 SEK | 8,2814 | +0,0870 % | +0,0072 | ||
| 05 Apr 2019 | 100 SEK | 8,2742 | +0,4468 % | +0,0368 | ||
| 04 Apr 2019 | 100 SEK | 8,2374 | +0,5148 % | +0,0422 | ||
| 03 Apr 2019 | 100 SEK | 8,1952 | -0,2999 % | -0,0247 | ||
| 02 Apr 2019 | 100 SEK | 8,2199 | +0,1307 % | +0,0107 | ||
| 01 Apr 2019 | 100 SEK | 8,2092 | -0,8053 % | -0,0666 | ||
| 29 Mar 2019 | 100 SEK | 8,2758 | +0,7109 % | +0,0584 | ||
| 28 Mar 2019 | 100 SEK | 8,2174 | +0,5949 % | +0,0486 | ||
| 27 Mar 2019 | 100 SEK | 8,1688 | -0,3382 % | -0,0277 | ||
| 26 Mar 2019 | 100 SEK | 8,1965 | -0,1484 % | -0,0122 | ||
| 25 Mar 2019 | 100 SEK | 8,2087 | +0,8750 % | +0,0712 | ||
| 22 Mar 2019 | 100 SEK | 8,1375 | -2,3566 % | -0,1964 | ||
| 21 Mar 2019 | 100 SEK | 8,3339 | +0,9601 % | +0,0792 | ||
| 20 Mar 2019 | 100 SEK | 8,2546 | +0,7735 % | +0,0634 | ||
| 19 Mar 2019 | 100 SEK | 8,1913 | +0,0016 % | +0,0001 | ||
| 18 Mar 2019 | 100 SEK | 8,1911 | +0,5308 % | +0,0432 | ||
| 15 Mar 2019 | 100 SEK | 8,1479 | +0,8058 % | +0,0651 | ||
| 14 Mar 2019 | 100 SEK | 8,0828 | -0,4955 % | -0,0402 | ||
| 13 Mar 2019 | 100 SEK | 8,1230 | -0,3550 % | -0,0289 | ||
| 12 Mar 2019 | 100 SEK | 8,1520 | +0,4761 % | +0,0386 | ||
| 11 Mar 2019 | 100 SEK | 8,1133 | -0,2677 % | -0,0218 | ||
| 08 Mar 2019 | 100 SEK | 8,1351 | +0,4214 % | +0,0341 | ||
| 07 Mar 2019 | 100 SEK | 8,1010 | -1,0604 % | -0,0868 | ||
| 06 Mar 2019 | 100 SEK | 8,1878 | +0,1744 % | +0,0143 | ||
| 05 Mar 2019 | 100 SEK | 8,1735 | +0,5558 % | +0,0452 | ||
| 04 Mar 2019 | 100 SEK | 8,1284 | -0,5210 % | -0,0426 | ||
| 01 Mar 2019 | 100 SEK | 8,1709 | +0,3162 % | +0,0258 | ||
| 28 Feb 2019 | 100 SEK | 8,1452 | +0,5254 % | +0,0426 | ||
| 27 Feb 2019 | 100 SEK | 8,1026 | -0,1013 % | -0,0082 | ||
| 26 Feb 2019 | 100 SEK | 8,1108 | -1,2734 % | -0,1046 | ||
| 25 Feb 2019 | 100 SEK | 8,2154 | +0,4034 % | +0,0330 | ||
| 22 Feb 2019 | 100 SEK | 8,1824 | +0,0344 % | +0,0028 | ||
| 21 Feb 2019 | 100 SEK | 8,1796 | -0,4711 % | -0,0387 | ||
| 20 Feb 2019 | 100 SEK | 8,2183 | -0,0238 % | -0,0020 | ||
| 19 Feb 2019 | 100 SEK | 8,2203 | -1,6202 % | -0,1354 |
Maximums, Minimums and Averages for the specified interval 17.02.2019 - 17.06.2019
Maximum Swedish krona exchange rate
100 SEK = 8,3710 (GBP)
Date: 10 June 2019
Minimum Swedish krona exchange rate
100 SEK = 7,9625 (GBP)
Date: 09 May 2019
Average Swedish krona exchange rate
100 SEK = 8,1928 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro