Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(07 Aug 2020): 100 SEK = 8,7666 (GBP)

Date Value (GBP) Variation
07 Aug 2020 8,7666 +0,0147
06 Aug 2020 8,7519 -0,0319
05 Aug 2020 8,7838 +0,0324
04 Aug 2020 8,7514 +0,0046
03 Aug 2020 8,7468 +0,0283
31 Jul 2020 8,7185 -0,0416
30 Jul 2020 8,7601 -0,0492
29 Jul 2020 8,8093 -0,0056
28 Jul 2020 8,8148 -0,0735
27 Jul 2020 8,8883 (max) +0,0486
24 Jul 2020 8,8398 -0,0194
23 Jul 2020 8,8592 -0,0193
22 Jul 2020 8,8786 +0,0706
21 Jul 2020 8,8079 +0,0043
20 Jul 2020 8,8037 -0,0256
17 Jul 2020 8,8292 +0,0549
16 Jul 2020 8,7743 +0,0285
15 Jul 2020 8,7458 -0,0221
14 Jul 2020 8,7679 +0,0981
13 Jul 2020 8,6699 +0,0599
10 Jul 2020 8,6100 +0,0059
09 Jul 2020 8,6041 -0,0358
08 Jul 2020 8,6399 +0,0355
07 Jul 2020 8,6044 -0,0332
06 Jul 2020 8,6376 +0,0309
03 Jul 2020 8,6067 +0,0061
02 Jul 2020 8,6006 -0,0321
01 Jul 2020 8,6327 -0,0517
30 Jun 2020 8,6844 -0,0682
29 Jun 2020 8,7526 +0,0898
26 Jun 2020 8,6628 +0,0356
25 Jun 2020 8,6272 +0,0158
24 Jun 2020 8,6114 -0,0024
23 Jun 2020 8,6139 +0,0557
22 Jun 2020 8,5582 +0,0046
19 Jun 2020 8,5536 -0,0143
18 Jun 2020 8,5679 +0,0384
17 Jun 2020 8,5295 +0,0664
16 Jun 2020 8,4631 -0,0525
15 Jun 2020 8,5156 -0,0076
12 Jun 2020 8,5232 -0,0534
11 Jun 2020 8,5766 +0,0991
10 Jun 2020 8,4775 -0,0940
09 Jun 2020 8,5716 +0,0267
08 Jun 2020 8,5449 -0,0192
05 Jun 2020 8,5641 -0,0735
04 Jun 2020 8,6375 +0,0928
03 Jun 2020 8,5447 +0,0043
02 Jun 2020 8,5404 -0,0031
01 Jun 2020 8,5436 -0,0378
29 May 2020 8,5814 +0,0682
28 May 2020 8,5132 +0,0290
27 May 2020 8,4842 +0,0812
26 May 2020 8,4030 -0,0662
22 May 2020 8,4692 -0,0307
21 May 2020 8,4999 -0,0111
20 May 2020 8,5109 +0,0521
19 May 2020 8,4589 +0,0655
18 May 2020 8,3934 +0,0335
15 May 2020 8,3599 +0,0359
14 May 2020 8,3240 -0,0302
13 May 2020 8,3542 +0,0036
12 May 2020 8,3507 +0,1202
11 May 2020 8,2305 -0,0238
07 May 2020 8,2543 +0,0437
06 May 2020 8,2106 +0,0413
05 May 2020 8,1693 +0,0220
04 May 2020 8,1473 +0,0129
01 May 2020 8,1344 -0,0114
29 Apr 2020 8,1458 +0,0183
28 Apr 2020 8,1276 +0,1017
27 Apr 2020 8,0259 -0,0307
24 Apr 2020 8,0566 +0,0069
23 Apr 2020 8,0497 +0,0105
22 Apr 2020 8,0391 -0,0247
21 Apr 2020 8,0638 +0,0494
20 Apr 2020 8,0144 +0,0004
17 Apr 2020 8,0140 +0,0109
16 Apr 2020 8,0031 +0,0187
15 Apr 2020 7,9844 (min) +0,0102

Maximums, Minimums and Averages for the specified interval 10.04.2020 - 10.08.2020

Maximum Swedish krona exchange rate
100 SEK = 8,8883 (GBP)
Date: 27 July 2020

Minimum Swedish krona exchange rate
100 SEK = 7,9844 (GBP)
Date: 15 April 2020

Average Swedish krona exchange rate
100 SEK = 8,5093 (GBP)

Display only swedish krona exchange rate without the table of data.

Top