Exchange rate swedish krona to pound sterling - SEK spot exchange rate

Swedish krona exchange rate evolution chart

(20 Aug 2018): 100 SEK = 8,5349 (GBP)

Date Variation Value (GBP)
20 Aug 2018 -0,0121 8,5349
17 Aug 2018 -0,0044 8,5470
16 Aug 2018 -0,0025 8,5514
15 Aug 2018 -0,0552 8,5539
14 Aug 2018 +0,0184 8,6091
13 Aug 2018 -0,0086 8,5907
10 Aug 2018 -0,0515 8,5993
09 Aug 2018 -0,0164 8,6508
08 Aug 2018 +0,0071 8,6672
07 Aug 2018 -0,0003 8,6602
06 Aug 2018 +0,0346 8,6605
03 Aug 2018 -0,0249 8,6259
02 Aug 2018 -0,0037 8,6508
01 Aug 2018 -0,0219 8,6545
31 Jul 2018 -0,0139 8,6764
30 Jul 2018 +0,0641 8,6903
27 Jul 2018 -0,0104 8,6262
26 Jul 2018 +0,0090 8,6365
25 Jul 2018 +0,0062 8,6275
24 Jul 2018 +0,0054 8,6213
23 Jul 2018 +0,0191 8,6159
20 Jul 2018 -0,0215 8,5968
19 Jul 2018 -0,0311 8,6182
18 Jul 2018 +0,0291 8,6493
17 Jul 2018 +0,0554 8,6202
16 Jul 2018 +0,0511 8,5649
13 Jul 2018 -0,0227 8,5138
12 Jul 2018 -0,0706 8,5364
11 Jul 2018 -0,0082 8,6070
10 Jul 2018 -0,0342 8,6152
09 Jul 2018 +0,0155 8,6494
06 Jul 2018 +0,0022 8,6339
05 Jul 2018 +0,0166 8,6317
04 Jul 2018 +0,0323 8,6151
03 Jul 2018 +0,1150 8,5828
02 Jul 2018 +0,0015 8,4678
29 Jun 2018 -0,0065 8,4663
28 Jun 2018 -0,0467 8,4728
27 Jun 2018 -0,0159 8,5195
26 Jun 2018 +0,0472 8,5353
25 Jun 2018 -0,0101 8,4881
22 Jun 2018 +0,0293 8,4982
21 Jun 2018 -0,0691 8,4689
20 Jun 2018 +0,0507 8,5380
19 Jun 2018 -0,0648 8,4872
18 Jun 2018 -0,0187 8,5521
15 Jun 2018 -0,0764 8,5707
14 Jun 2018 -0,0218 8,6472
13 Jun 2018 -0,0297 8,6690
12 Jun 2018 +0,0727 8,6987
11 Jun 2018 +0,0673 8,6260
08 Jun 2018 -0,0344 8,5586
07 Jun 2018 +0,0665 8,5931
06 Jun 2018 -0,0085 8,5266
05 Jun 2018 -0,0223 8,5351
04 Jun 2018 +0,0684 8,5575
01 Jun 2018 -0,0189 8,4891
31 May 2018 -0,0173 8,5080
30 May 2018 +0,0973 8,5253
29 May 2018 -0,1529 8,4280
25 May 2018 +0,0384 8,5809
24 May 2018 +0,0066 8,5425
23 May 2018 -0,0402 8,5358
22 May 2018 +0,0184 8,5760
21 May 2018 +0,0739 8,5576
18 May 2018 +0,0153 8,4837
17 May 2018 -0,0366 8,4684
16 May 2018 +0,0116 8,5050
15 May 2018 -0,0544 8,4934
14 May 2018 -0,0421 8,5478
11 May 2018 +0,0313 8,5900
10 May 2018 +0,0995 8,5586
09 May 2018 +0,0655 8,4592
08 May 2018 +0,0109 8,3936
04 May 2018 +0,0487 8,3827
03 May 2018 +0,0979 8,3340
02 May 2018 -0,0732 (min) 8,2361
01 May 2018 +0,0048 8,3093
30 Apr 2018 -0,0443 8,3045
27 Apr 2018 +0,0290 8,3488
26 Apr 2018 -0,0649 8,3197
25 Apr 2018 -0,0318 8,3847
24 Apr 2018 -0,0191 8,4164
23 Apr 2018 -0,0049 8,4355
20 Apr 2018 +0,0560 8,4405
19 Apr 2018 +0,0150 8,3844
18 Apr 2018 +0,0679 8,3694
17 Apr 2018 +0,0224 8,3014
16 Apr 2018 -0,0269 8,2790
13 Apr 2018 -0,0214 8,3059
12 Apr 2018 -0,1249 8,3274
11 Apr 2018 -0,0441 8,4523
10 Apr 2018 +0,0387 8,4964
09 Apr 2018 -0,0026 8,4577
06 Apr 2018 -0,0079 8,4603
05 Apr 2018 +0,0240 8,4682
04 Apr 2018 -0,0571 8,4442
03 Apr 2018 -0,0075 8,5013
29 Mar 2018 -0,0311 8,5088
28 Mar 2018 -0,0500 8,5399
27 Mar 2018 +0,0091 8,5900
26 Mar 2018 +0,0130 8,5809
23 Mar 2018 -0,0339 8,5679
22 Mar 2018 -0,0389 8,6018
21 Mar 2018 -0,0567 8,6407
20 Mar 2018 -0,0263 8,6974
19 Mar 2018 -0,0464 8,7236
16 Mar 2018 +0,0022 8,7701
15 Mar 2018 +0,0173 8,7679
14 Mar 2018 +0,0352 8,7505
13 Mar 2018 -0,0095 8,7154
12 Mar 2018 -0,0260 8,7249
09 Mar 2018 +0,0064 8,7509
08 Mar 2018 +0,0067 8,7445
07 Mar 2018 -0,0175 8,7377
06 Mar 2018 +0,0171 8,7553
05 Mar 2018 -0,0280 8,7381
02 Mar 2018 -0,0241 8,7661
01 Mar 2018 +0,0297 8,7902
28 Feb 2018 -0,0009 8,7605
27 Feb 2018 -0,0250 8,7614
26 Feb 2018 +0,0256 8,7864
23 Feb 2018 -0,0662 8,7608
22 Feb 2018 -0,0074 (max) 8,8270

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Swedish krona exchange rate
100 SEK = 8,8270 (GBP)
Date: 22 February 2018

Minimum Swedish krona exchange rate
100 SEK = 8,2361 (GBP)
Date: 02 May 2018

Average Swedish krona exchange rate
100 SEK = 8,5623 (GBP)

Display only swedish krona exchange rate without the table of data.

Top