Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(02 Apr 2020): 100 SEK = 8,0040 (GBP)

Date Value (GBP) Variation
02 Apr 2020 8,0040 -0,0258
01 Apr 2020 8,0298 -0,1176
31 Mar 2020 8,1474 +0,1269
30 Mar 2020 8,0205 -0,1101
27 Mar 2020 8,1306 -0,1553
26 Mar 2020 8,2859 -0,0653
25 Mar 2020 8,3511 +0,0120
24 Mar 2020 8,3391 -0,0992
23 Mar 2020 8,4383 (max) +0,2022
20 Mar 2020 8,2361 -0,0232
19 Mar 2020 8,2593 -0,0405
18 Mar 2020 8,2999 -0,0670
17 Mar 2020 8,3669 +0,0955
16 Mar 2020 8,2714 +0,0547
13 Mar 2020 8,2167 +0,1073
12 Mar 2020 8,1093 -0,0620
11 Mar 2020 8,1713 +0,0376
10 Mar 2020 8,1338 +0,0322
09 Mar 2020 8,1016 -0,0972
06 Mar 2020 8,1987 +0,0145
05 Mar 2020 8,1842 -0,0350
04 Mar 2020 8,2192 -0,0685
03 Mar 2020 8,2877 +0,0805
02 Mar 2020 8,2071 +0,1302
28 Feb 2020 8,0770 +0,0294
27 Feb 2020 8,0475 +0,1024
26 Feb 2020 7,9451 +0,0516
25 Feb 2020 7,8935 -0,0569
24 Feb 2020 7,9505 +0,0173
21 Feb 2020 7,9332 +0,0217
20 Feb 2020 7,9115 +0,0277
19 Feb 2020 7,8838 +0,0285
18 Feb 2020 7,8552 (min) -0,0703
17 Feb 2020 7,9255 +0,0138
14 Feb 2020 7,9117 -0,0085
13 Feb 2020 7,9202 -0,0894
12 Feb 2020 8,0097 -0,0078
11 Feb 2020 8,0175 +0,0114
10 Feb 2020 8,0061 -0,0123
07 Feb 2020 8,0184 -0,0122
06 Feb 2020 8,0306 -0,0107
05 Feb 2020 8,0413 +0,0472
04 Feb 2020 7,9941 +0,0350
03 Feb 2020 7,9591 +0,0925
31 Jan 2020 7,8665 -0,0431
30 Jan 2020 7,9096 -0,0859
29 Jan 2020 7,9956 +0,0003
28 Jan 2020 7,9953 +0,0401
27 Jan 2020 7,9551 -0,0431
24 Jan 2020 7,9982 +0,0120
23 Jan 2020 7,9862 -0,0607
21 Jan 2020 8,0469 -0,0369
20 Jan 2020 8,0838 +0,0173
17 Jan 2020 8,0665 -0,0010
16 Jan 2020 8,0674 -0,0572
15 Jan 2020 8,1247 -0,0008
14 Jan 2020 8,1255 -0,0052
13 Jan 2020 8,1307 +0,0690
10 Jan 2020 8,0617 -0,0124
09 Jan 2020 8,0741 -0,0026
08 Jan 2020 8,0767 +0,0114
07 Jan 2020 8,0653 -0,0096
06 Jan 2020 8,0749 -0,0706
03 Jan 2020 8,1456 +0,0287
02 Jan 2020 8,1169 -0,0208
31 Dec 2019 8,1377 -0,0431
30 Dec 2019 8,1808 +0,0100
27 Dec 2019 8,1708 -0,0137
24 Dec 2019 8,1845 -0,0197
23 Dec 2019 8,2042 +0,0598
20 Dec 2019 8,1444 +0,0092
19 Dec 2019 8,1352 +0,0019
18 Dec 2019 8,1333 +0,0134
17 Dec 2019 8,1198 +0,1080
16 Dec 2019 8,0119 +0,0313
13 Dec 2019 7,9805 -0,1196
12 Dec 2019 8,1001 +0,0625
11 Dec 2019 8,0376 +0,0480
10 Dec 2019 7,9896 +0,0120
09 Dec 2019 7,9775 -0,0502
06 Dec 2019 8,0277 +0,0227
05 Dec 2019 8,0051 -0,0198
04 Dec 2019 8,0248 -0,0434

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum Swedish krona exchange rate
100 SEK = 8,4383 (GBP)
Date: 23 March 2020

Minimum Swedish krona exchange rate
100 SEK = 7,8552 (GBP)
Date: 18 February 2020

Average Swedish krona exchange rate
100 SEK = 8,0828 (GBP)

Display only swedish krona exchange rate without the table of data.

Top