Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(17 Oct 2019): 100 SEK = 8,0257 (GBP)

Date Value (GBP) Variation
17 Oct 2019 8,0257 +0,0605
16 Oct 2019 7,9651 (min) -0,0204
15 Oct 2019 7,9856 -0,1067
14 Oct 2019 8,0923 +0,0568
11 Oct 2019 8,0354 -0,2307
10 Oct 2019 8,2661 +0,0420
09 Oct 2019 8,2241 -0,0183
08 Oct 2019 8,2424 +0,0354
07 Oct 2019 8,2069 -0,0521
04 Oct 2019 8,2591 +0,0666
03 Oct 2019 8,1925 -0,0281
02 Oct 2019 8,2206 -0,0470
01 Oct 2019 8,2676 +0,0121
30 Sep 2019 8,2555 -0,0443
27 Sep 2019 8,2998 -0,0140
26 Sep 2019 8,3138 +0,0163
25 Sep 2019 8,2975 +0,0255
24 Sep 2019 8,2720 +0,0121
23 Sep 2019 8,2599 +0,0306
20 Sep 2019 8,2293 -0,0326
19 Sep 2019 8,2619 +0,0049
18 Sep 2019 8,2570 -0,0097
17 Sep 2019 8,2667 -0,0577
16 Sep 2019 8,3244 -0,0313
13 Sep 2019 8,3557 -0,0356
12 Sep 2019 8,3913 +0,0274
11 Sep 2019 8,3639 +0,0289
10 Sep 2019 8,3350 -0,0573
09 Sep 2019 8,3923 -0,0542
06 Sep 2019 8,4464 +0,0703
05 Sep 2019 8,3762 -0,0376
04 Sep 2019 8,4138 +0,0214
03 Sep 2019 8,3924 -0,0557
02 Sep 2019 8,4482 +0,0780
30 Aug 2019 8,3702 -0,0251
29 Aug 2019 8,3952 -0,0203
28 Aug 2019 8,4155 -0,0174
27 Aug 2019 8,4329 -0,0252
23 Aug 2019 8,4582 +0,0193
22 Aug 2019 8,4389 -0,1308
21 Aug 2019 8,5697 +0,0762
20 Aug 2019 8,4935 -0,0314
19 Aug 2019 8,5249 +0,0001
16 Aug 2019 8,5248 -0,0378
15 Aug 2019 8,5626 -0,0452
14 Aug 2019 8,6078 -0,0610
13 Aug 2019 8,6688 +0,0219
12 Aug 2019 8,6469 -0,0275
09 Aug 2019 8,6745 (max) +0,0846
08 Aug 2019 8,5899 +0,0542
07 Aug 2019 8,5357 -0,0320
06 Aug 2019 8,5677 +0,0167
05 Aug 2019 8,5510 -0,0023
02 Aug 2019 8,5533 +0,0400
01 Aug 2019 8,5133 +0,0005
31 Jul 2019 8,5128 -0,0830
30 Jul 2019 8,5958 -0,0195
29 Jul 2019 8,6153 +0,1119
26 Jul 2019 8,5034 +0,0226
25 Jul 2019 8,4808 -0,0013
24 Jul 2019 8,4821 -0,0050
23 Jul 2019 8,4871 -0,0182
22 Jul 2019 8,5053 -0,0284
19 Jul 2019 8,5337 -0,0303
18 Jul 2019 8,5640 -0,0319
17 Jul 2019 8,5959 +0,0067
16 Jul 2019 8,5891 +0,0599
15 Jul 2019 8,5293 +0,0434
12 Jul 2019 8,4859 -0,0008
11 Jul 2019 8,4867 -0,0094
10 Jul 2019 8,4962 +0,0304
09 Jul 2019 8,4658 +0,0149
08 Jul 2019 8,4509 -0,0236
05 Jul 2019 8,4745 -0,0533
04 Jul 2019 8,5278 -0,0193
03 Jul 2019 8,5472 +0,0306
02 Jul 2019 8,5165 +0,0418
01 Jul 2019 8,4747 +0,0063
28 Jun 2019 8,4684 -0,0430
27 Jun 2019 8,5114 -0,0069
26 Jun 2019 8,5183 +0,0281
25 Jun 2019 8,4903 +0,0404
24 Jun 2019 8,4499 +0,0579
21 Jun 2019 8,3920 +0,0346
20 Jun 2019 8,3574 +0,0494
19 Jun 2019 8,3079 -0,0629

Maximums, Minimums and Averages for the specified interval 18.06.2019 - 18.10.2019

Maximum Swedish krona exchange rate
100 SEK = 8,6745 (GBP)
Date: 09 August 2019

Minimum Swedish krona exchange rate
100 SEK = 7,9651 (GBP)
Date: 16 October 2019

Average Swedish krona exchange rate
100 SEK = 8,4122 (GBP)

Display only swedish krona exchange rate without the table of data.

Top