A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Apr 2020 | 100 SEK | 8,0040 | -0,3218 % | -0,0258 | ||
| 01 Apr 2020 | 100 SEK | 8,0298 | -1,4430 % | -0,1176 | ||
| 31 Mar 2020 | 100 SEK | 8,1474 | +1,5822 % | +0,1269 | ||
| 30 Mar 2020 | 100 SEK | 8,0205 | -1,3547 % | -0,1101 | ||
| 27 Mar 2020 | 100 SEK | 8,1306 | -1,8741 % | -0,1553 | ||
| 26 Mar 2020 | 100 SEK | 8,2859 | -0,7814 % | -0,0653 | ||
| 25 Mar 2020 | 100 SEK | 8,3511 | +0,1445 % | +0,0120 | ||
| 24 Mar 2020 | 100 SEK | 8,3391 | -1,1758 % | -0,0992 | ||
| 23 Mar 2020 | 100 SEK | 8,4383 | (max) | +2,4547 % | +0,2022 | |
| 20 Mar 2020 | 100 SEK | 8,2361 | -0,2809 % | -0,0232 | ||
| 19 Mar 2020 | 100 SEK | 8,2593 | -0,4881 % | -0,0405 | ||
| 18 Mar 2020 | 100 SEK | 8,2999 | -0,8009 % | -0,0670 | ||
| 17 Mar 2020 | 100 SEK | 8,3669 | +1,1546 % | +0,0955 | ||
| 16 Mar 2020 | 100 SEK | 8,2714 | +0,6658 % | +0,0547 | ||
| 13 Mar 2020 | 100 SEK | 8,2167 | +1,3237 % | +0,1073 | ||
| 12 Mar 2020 | 100 SEK | 8,1093 | -0,7590 % | -0,0620 | ||
| 11 Mar 2020 | 100 SEK | 8,1713 | +0,4617 % | +0,0376 | ||
| 10 Mar 2020 | 100 SEK | 8,1338 | +0,3977 % | +0,0322 | ||
| 09 Mar 2020 | 100 SEK | 8,1016 | -1,1853 % | -0,0972 | ||
| 06 Mar 2020 | 100 SEK | 8,1987 | +0,1771 % | +0,0145 | ||
| 05 Mar 2020 | 100 SEK | 8,1842 | -0,4256 % | -0,0350 | ||
| 04 Mar 2020 | 100 SEK | 8,2192 | -0,8260 % | -0,0685 | ||
| 03 Mar 2020 | 100 SEK | 8,2877 | +0,9813 % | +0,0805 | ||
| 02 Mar 2020 | 100 SEK | 8,2071 | +1,6119 % | +0,1302 | ||
| 28 Feb 2020 | 100 SEK | 8,0770 | +0,3659 % | +0,0294 | ||
| 27 Feb 2020 | 100 SEK | 8,0475 | +1,2884 % | +0,1024 | ||
| 26 Feb 2020 | 100 SEK | 7,9451 | +0,6539 % | +0,0516 | ||
| 25 Feb 2020 | 100 SEK | 7,8935 | -0,7159 % | -0,0569 | ||
| 24 Feb 2020 | 100 SEK | 7,9505 | +0,2178 % | +0,0173 | ||
| 21 Feb 2020 | 100 SEK | 7,9332 | +0,2745 % | +0,0217 | ||
| 20 Feb 2020 | 100 SEK | 7,9115 | +0,3513 % | +0,0277 | ||
| 19 Feb 2020 | 100 SEK | 7,8838 | +0,3634 % | +0,0285 | ||
| 18 Feb 2020 | 100 SEK | 7,8552 | (min) | -0,8869 % | -0,0703 | |
| 17 Feb 2020 | 100 SEK | 7,9255 | +0,1744 % | +0,0138 | ||
| 14 Feb 2020 | 100 SEK | 7,9117 | -0,1076 % | -0,0085 | ||
| 13 Feb 2020 | 100 SEK | 7,9202 | -1,1168 % | -0,0894 | ||
| 12 Feb 2020 | 100 SEK | 8,0097 | -0,0977 % | -0,0078 | ||
| 11 Feb 2020 | 100 SEK | 8,0175 | +0,1419 % | +0,0114 | ||
| 10 Feb 2020 | 100 SEK | 8,0061 | -0,1529 % | -0,0123 | ||
| 07 Feb 2020 | 100 SEK | 8,0184 | -0,1523 % | -0,0122 | ||
| 06 Feb 2020 | 100 SEK | 8,0306 | -0,1325 % | -0,0107 | ||
| 05 Feb 2020 | 100 SEK | 8,0413 | +0,5910 % | +0,0472 | ||
| 04 Feb 2020 | 100 SEK | 7,9941 | +0,4397 % | +0,0350 | ||
| 03 Feb 2020 | 100 SEK | 7,9591 | +1,1763 % | +0,0925 | ||
| 31 Jan 2020 | 100 SEK | 7,8665 | -0,5451 % | -0,0431 | ||
| 30 Jan 2020 | 100 SEK | 7,9096 | -1,0749 % | -0,0859 | ||
| 29 Jan 2020 | 100 SEK | 7,9956 | +0,0040 % | +0,0003 | ||
| 28 Jan 2020 | 100 SEK | 7,9953 | +0,5045 % | +0,0401 | ||
| 27 Jan 2020 | 100 SEK | 7,9551 | -0,5386 % | -0,0431 | ||
| 24 Jan 2020 | 100 SEK | 7,9982 | +0,1504 % | +0,0120 | ||
| 23 Jan 2020 | 100 SEK | 7,9862 | -0,7547 % | -0,0607 | ||
| 21 Jan 2020 | 100 SEK | 8,0469 | -0,4563 % | -0,0369 | ||
| 20 Jan 2020 | 100 SEK | 8,0838 | +0,2150 % | +0,0173 | ||
| 17 Jan 2020 | 100 SEK | 8,0665 | -0,0121 % | -0,0010 | ||
| 16 Jan 2020 | 100 SEK | 8,0674 | -0,7043 % | -0,0572 | ||
| 15 Jan 2020 | 100 SEK | 8,1247 | -0,0097 % | -0,0008 | ||
| 14 Jan 2020 | 100 SEK | 8,1255 | -0,0642 % | -0,0052 | ||
| 13 Jan 2020 | 100 SEK | 8,1307 | +0,8562 % | +0,0690 | ||
| 10 Jan 2020 | 100 SEK | 8,0617 | -0,1540 % | -0,0124 | ||
| 09 Jan 2020 | 100 SEK | 8,0741 | -0,0323 % | -0,0026 | ||
| 08 Jan 2020 | 100 SEK | 8,0767 | +0,1413 % | +0,0114 | ||
| 07 Jan 2020 | 100 SEK | 8,0653 | -0,1194 % | -0,0096 | ||
| 06 Jan 2020 | 100 SEK | 8,0749 | -0,8672 % | -0,0706 | ||
| 03 Jan 2020 | 100 SEK | 8,1456 | +0,3535 % | +0,0287 | ||
| 02 Jan 2020 | 100 SEK | 8,1169 | -0,2557 % | -0,0208 | ||
| 31 Dec 2019 | 100 SEK | 8,1377 | -0,5273 % | -0,0431 | ||
| 30 Dec 2019 | 100 SEK | 8,1808 | +0,1227 % | +0,0100 | ||
| 27 Dec 2019 | 100 SEK | 8,1708 | -0,1675 % | -0,0137 | ||
| 24 Dec 2019 | 100 SEK | 8,1845 | -0,2398 % | -0,0197 | ||
| 23 Dec 2019 | 100 SEK | 8,2042 | +0,7343 % | +0,0598 | ||
| 20 Dec 2019 | 100 SEK | 8,1444 | +0,1132 % | +0,0092 | ||
| 19 Dec 2019 | 100 SEK | 8,1352 | +0,0236 % | +0,0019 | ||
| 18 Dec 2019 | 100 SEK | 8,1333 | +0,1651 % | +0,0134 | ||
| 17 Dec 2019 | 100 SEK | 8,1198 | +1,3479 % | +0,1080 | ||
| 16 Dec 2019 | 100 SEK | 8,0119 | +0,3926 % | +0,0313 | ||
| 13 Dec 2019 | 100 SEK | 7,9805 | -1,4764 % | -0,1196 | ||
| 12 Dec 2019 | 100 SEK | 8,1001 | +0,7776 % | +0,0625 | ||
| 11 Dec 2019 | 100 SEK | 8,0376 | +0,6012 % | +0,0480 | ||
| 10 Dec 2019 | 100 SEK | 7,9896 | +0,1510 % | +0,0120 | ||
| 09 Dec 2019 | 100 SEK | 7,9775 | -0,6254 % | -0,0502 | ||
| 06 Dec 2019 | 100 SEK | 8,0277 | +0,2834 % | +0,0227 | ||
| 05 Dec 2019 | 100 SEK | 8,0051 | -0,2466 % | -0,0198 | ||
| 04 Dec 2019 | 100 SEK | 8,0248 | -0,5385 % | -0,0434 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Swedish krona exchange rate
100 SEK = 8,4383 (GBP)
Date: 23 March 2020
Minimum Swedish krona exchange rate
100 SEK = 7,8552 (GBP)
Date: 18 February 2020
Average Swedish krona exchange rate
100 SEK = 8,0828 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro