Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(26 May 2020): 100 SEK = 8,4030 (GBP)

Date Value (GBP) Variation
26 May 2020 8,4030 -0,0662
22 May 2020 8,4692 -0,0307
21 May 2020 8,4999 -0,0111
20 May 2020 8,5109 (max) +0,0521
19 May 2020 8,4589 +0,0655
18 May 2020 8,3934 +0,0335
15 May 2020 8,3599 +0,0359
14 May 2020 8,3240 -0,0302
13 May 2020 8,3542 +0,0036
12 May 2020 8,3507 +0,1202
11 May 2020 8,2305 -0,0238
07 May 2020 8,2543 +0,0437
06 May 2020 8,2106 +0,0413
05 May 2020 8,1693 +0,0220
04 May 2020 8,1473 +0,0129
01 May 2020 8,1344 -0,0114
29 Apr 2020 8,1458 +0,0183
28 Apr 2020 8,1276 +0,1017
27 Apr 2020 8,0259 -0,0307
24 Apr 2020 8,0566 +0,0069
23 Apr 2020 8,0497 +0,0105
22 Apr 2020 8,0391 -0,0247
21 Apr 2020 8,0638 +0,0494
20 Apr 2020 8,0144 +0,0004
17 Apr 2020 8,0140 +0,0109
16 Apr 2020 8,0031 +0,0187
15 Apr 2020 7,9844 +0,0102
14 Apr 2020 7,9742 -0,0935
09 Apr 2020 8,0677 +0,0331
08 Apr 2020 8,0346 -0,0776
07 Apr 2020 8,1121 +0,0869
06 Apr 2020 8,0252 +0,0091
03 Apr 2020 8,0162 +0,0122
02 Apr 2020 8,0040 -0,0258
01 Apr 2020 8,0298 -0,1176
31 Mar 2020 8,1474 +0,1269
30 Mar 2020 8,0205 -0,1101
27 Mar 2020 8,1306 -0,1553
26 Mar 2020 8,2859 -0,0653
25 Mar 2020 8,3511 +0,0120
24 Mar 2020 8,3391 -0,0992
23 Mar 2020 8,4383 +0,2022
20 Mar 2020 8,2361 -0,0232
19 Mar 2020 8,2593 -0,0405
18 Mar 2020 8,2999 -0,0670
17 Mar 2020 8,3669 +0,0955
16 Mar 2020 8,2714 +0,0547
13 Mar 2020 8,2167 +0,1073
12 Mar 2020 8,1093 -0,0620
11 Mar 2020 8,1713 +0,0376
10 Mar 2020 8,1338 +0,0322
09 Mar 2020 8,1016 -0,0972
06 Mar 2020 8,1987 +0,0145
05 Mar 2020 8,1842 -0,0350
04 Mar 2020 8,2192 -0,0685
03 Mar 2020 8,2877 +0,0805
02 Mar 2020 8,2071 +0,1302
28 Feb 2020 8,0770 +0,0294
27 Feb 2020 8,0475 +0,1024
26 Feb 2020 7,9451 +0,0516
25 Feb 2020 7,8935 -0,0569
24 Feb 2020 7,9505 +0,0173
21 Feb 2020 7,9332 +0,0217
20 Feb 2020 7,9115 +0,0277
19 Feb 2020 7,8838 +0,0285
18 Feb 2020 7,8552 (min) -0,0703
17 Feb 2020 7,9255 +0,0138
14 Feb 2020 7,9117 -0,0085
13 Feb 2020 7,9202 -0,0894
12 Feb 2020 8,0097 -0,0078
11 Feb 2020 8,0175 +0,0114
10 Feb 2020 8,0061 -0,0123
07 Feb 2020 8,0184 -0,0122
06 Feb 2020 8,0306 -0,0107
05 Feb 2020 8,0413 +0,0472
04 Feb 2020 7,9941 +0,0350
03 Feb 2020 7,9591 +0,0925
31 Jan 2020 7,8665 -0,0431
30 Jan 2020 7,9096 -0,0859
29 Jan 2020 7,9956 +0,0003
28 Jan 2020 7,9953 +0,0401

Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020

Maximum Swedish krona exchange rate
100 SEK = 8,5109 (GBP)
Date: 20 May 2020

Minimum Swedish krona exchange rate
100 SEK = 7,8552 (GBP)
Date: 18 February 2020

Average Swedish krona exchange rate
100 SEK = 8,1251 (GBP)

Display only swedish krona exchange rate without the table of data.

Top