A slightly misspelled currency converter for UK
A slightly misspelled currency converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 24 May 2018 | +0,0777 % | +0,0066 | 8,5425 | ||
| 23 May 2018 | -0,4686 % | -0,0402 | 8,5358 | ||
| 22 May 2018 | +0,2153 % | +0,0184 | 8,5760 | ||
| 21 May 2018 | +0,8712 % | +0,0739 | 8,5576 | ||
| 18 May 2018 | +0,1807 % | +0,0153 | 8,4837 | ||
| 17 May 2018 | -0,4302 % | -0,0366 | 8,4684 | ||
| 16 May 2018 | +0,1369 % | +0,0116 | 8,5050 | ||
| 15 May 2018 | -0,6370 % | -0,0544 | 8,4934 | ||
| 14 May 2018 | -0,4906 % | -0,0421 | 8,5478 | ||
| 11 May 2018 | +0,3659 % | +0,0313 | 8,5900 | ||
| 10 May 2018 | +1,1760 % | +0,0995 | 8,5586 | ||
| 09 May 2018 | +0,7808 % | +0,0655 | 8,4592 | ||
| 08 May 2018 | +0,1301 % | +0,0109 | 8,3936 | ||
| 04 May 2018 | +0,5843 % | +0,0487 | 8,3827 | ||
| 03 May 2018 | +1,1893 % | +0,0979 | 8,3340 | ||
| 02 May 2018 | -0,8813 % | -0,0732 | (min) | 8,2361 | |
| 01 May 2018 | +0,0582 % | +0,0048 | 8,3093 | ||
| 30 Apr 2018 | -0,5307 % | -0,0443 | 8,3045 | ||
| 27 Apr 2018 | +0,3490 % | +0,0290 | 8,3488 | ||
| 26 Apr 2018 | -0,7746 % | -0,0649 | 8,3197 | ||
| 25 Apr 2018 | -0,3773 % | -0,0318 | 8,3847 | ||
| 24 Apr 2018 | -0,2264 % | -0,0191 | 8,4164 | ||
| 23 Apr 2018 | -0,0582 % | -0,0049 | 8,4355 | ||
| 20 Apr 2018 | +0,6685 % | +0,0560 | 8,4405 | ||
| 19 Apr 2018 | +0,1794 % | +0,0150 | 8,3844 | ||
| 18 Apr 2018 | +0,8185 % | +0,0679 | 8,3694 | ||
| 17 Apr 2018 | +0,2706 % | +0,0224 | 8,3014 | ||
| 16 Apr 2018 | -0,3237 % | -0,0269 | 8,2790 | ||
| 13 Apr 2018 | -0,2575 % | -0,0214 | 8,3059 | ||
| 12 Apr 2018 | -1,4781 % | -0,1249 | 8,3274 | ||
| 11 Apr 2018 | -0,5190 % | -0,0441 | 8,4523 | ||
| 10 Apr 2018 | +0,4571 % | +0,0387 | 8,4964 | ||
| 09 Apr 2018 | -0,0304 % | -0,0026 | 8,4577 | ||
| 06 Apr 2018 | -0,0931 % | -0,0079 | 8,4603 | ||
| 05 Apr 2018 | +0,2837 % | +0,0240 | 8,4682 | ||
| 04 Apr 2018 | -0,6713 % | -0,0571 | 8,4442 | ||
| 03 Apr 2018 | -0,0884 % | -0,0075 | 8,5013 | ||
| 29 Mar 2018 | -0,3642 % | -0,0311 | 8,5088 | ||
| 28 Mar 2018 | -0,5824 % | -0,0500 | 8,5399 | ||
| 27 Mar 2018 | +0,1057 % | +0,0091 | 8,5900 | ||
| 26 Mar 2018 | +0,1519 % | +0,0130 | 8,5809 | ||
| 23 Mar 2018 | -0,3941 % | -0,0339 | 8,5679 | ||
| 22 Mar 2018 | -0,4507 % | -0,0389 | 8,6018 | ||
| 21 Mar 2018 | -0,6515 % | -0,0567 | 8,6407 | ||
| 20 Mar 2018 | -0,3009 % | -0,0263 | 8,6974 | ||
| 19 Mar 2018 | -0,5295 % | -0,0464 | 8,7236 | ||
| 16 Mar 2018 | +0,0254 % | +0,0022 | 8,7701 | ||
| 15 Mar 2018 | +0,1982 % | +0,0173 | 8,7679 | ||
| 14 Mar 2018 | +0,4034 % | +0,0352 | 8,7505 | ||
| 13 Mar 2018 | -0,1089 % | -0,0095 | 8,7154 | ||
| 12 Mar 2018 | -0,2975 % | -0,0260 | 8,7249 | ||
| 09 Mar 2018 | +0,0735 % | +0,0064 | 8,7509 | ||
| 08 Mar 2018 | +0,0770 % | +0,0067 | 8,7445 | ||
| 07 Mar 2018 | -0,2001 % | -0,0175 | 8,7377 | ||
| 06 Mar 2018 | +0,1961 % | +0,0171 | 8,7553 | ||
| 05 Mar 2018 | -0,3189 % | -0,0280 | 8,7381 | ||
| 02 Mar 2018 | -0,2744 % | -0,0241 | 8,7661 | ||
| 01 Mar 2018 | +0,3393 % | +0,0297 | 8,7902 | ||
| 28 Feb 2018 | -0,0105 % | -0,0009 | 8,7605 | ||
| 27 Feb 2018 | -0,2847 % | -0,0250 | 8,7614 | ||
| 26 Feb 2018 | +0,2926 % | +0,0256 | 8,7864 | ||
| 23 Feb 2018 | -0,7499 % | -0,0662 | 8,7608 | ||
| 22 Feb 2018 | -0,0839 % | -0,0074 | 8,8270 | ||
| 21 Feb 2018 | +0,1502 % | +0,0132 | 8,8344 | ||
| 20 Feb 2018 | -1,3161 % | -0,1176 | 8,8211 | ||
| 19 Feb 2018 | -0,2610 % | -0,0234 | 8,9388 | ||
| 16 Feb 2018 | +0,4454 % | +0,0397 | 8,9622 | ||
| 15 Feb 2018 | -0,3230 % | -0,0289 | 8,9224 | ||
| 14 Feb 2018 | -0,0734 % | -0,0066 | 8,9513 | ||
| 13 Feb 2018 | +0,0744 % | +0,0067 | 8,9579 | ||
| 12 Feb 2018 | -0,0251 % | -0,0022 | 8,9513 | ||
| 09 Feb 2018 | +1,6448 % | +0,1449 | 8,9535 | ||
| 08 Feb 2018 | -1,8155 % | -0,1629 | 8,8086 | ||
| 07 Feb 2018 | -0,4997 % | -0,0451 | 8,9715 | ||
| 06 Feb 2018 | +0,1037 % | +0,0093 | 9,0166 | ||
| 05 Feb 2018 | +0,6638 % | +0,0594 | 9,0072 | ||
| 02 Feb 2018 | +0,1736 % | +0,0155 | 8,9478 | ||
| 01 Feb 2018 | -0,2358 % | -0,0211 | 8,9323 | ||
| 31 Jan 2018 | -0,3778 % | -0,0340 | 8,9534 | ||
| 30 Jan 2018 | -0,1645 % | -0,0148 | 8,9874 | ||
| 29 Jan 2018 | +0,4870 % | +0,0436 | 9,0022 | ||
| 26 Jan 2018 | +0,6611 % | +0,0588 | 8,9586 | ||
| 25 Jan 2018 | +0,4468 % | +0,0396 | 8,8997 | ||
| 24 Jan 2018 | -0,3686 % | -0,0328 | 8,8601 | ||
| 23 Jan 2018 | -0,2214 % | -0,0197 | 8,8929 | ||
| 22 Jan 2018 | -0,7843 % | -0,0705 | 8,9127 | ||
| 19 Jan 2018 | +0,0305 % | +0,0027 | 8,9831 | ||
| 18 Jan 2018 | -0,3610 % | -0,0325 | 8,9804 | ||
| 17 Jan 2018 | -0,2352 % | -0,0213 | 9,0129 | ||
| 16 Jan 2018 | +0,0750 % | +0,0068 | 9,0342 | ||
| 15 Jan 2018 | +0,1535 % | +0,0138 | 9,0274 | ||
| 12 Jan 2018 | -0,7905 % | -0,0718 | 9,0136 | ||
| 11 Jan 2018 | +0,5724 % | +0,0517 | (max) | 9,0854 | |
| 10 Jan 2018 | +0,6631 % | +0,0595 | 9,0337 | ||
| 09 Jan 2018 | -0,0377 % | -0,0034 | 8,9742 | ||
| 08 Jan 2018 | -0,8430 % | -0,0763 | 8,9775 | ||
| 05 Jan 2018 | -0,1467 % | -0,0133 | 9,0539 | ||
| 04 Jan 2018 | +0,1206 % | +0,0109 | 9,0672 | ||
| 03 Jan 2018 | +0,6240 % | +0,0562 | 9,0562 | ||
| 02 Jan 2018 | -0,2835 % | -0,0256 | 9,0001 | ||
| 29 Dec 2017 | +0,1634 % | +0,0147 | 9,0257 | ||
| 28 Dec 2017 | -0,0315 % | -0,0028 | 9,0110 | ||
| 27 Dec 2017 | +1,0330 % | +0,0922 | 9,0138 | ||
| 22 Dec 2017 | +0,2106 % | +0,0187 | 8,9216 | ||
| 21 Dec 2017 | -0,1264 % | -0,0113 | 8,9029 | ||
| 20 Dec 2017 | +0,4101 % | +0,0364 | 8,9142 | ||
| 19 Dec 2017 | +0,1873 % | +0,0166 | 8,8778 | ||
| 18 Dec 2017 | +0,2658 % | +0,0235 | 8,8612 | ||
| 15 Dec 2017 | +0,0910 % | +0,0080 | 8,8377 | ||
| 14 Dec 2017 | -0,2481 % | -0,0220 | 8,8296 | ||
| 13 Dec 2017 | -0,4098 % | -0,0364 | 8,8516 | ||
| 12 Dec 2017 | +0,8844 % | +0,0779 | 8,8880 | ||
| 11 Dec 2017 | -0,1101 % | -0,0097 | 8,8101 | ||
| 08 Dec 2017 | +0,2223 % | +0,0196 | 8,8198 | ||
| 07 Dec 2017 | -0,7885 % | -0,0699 | 8,8003 | ||
| 06 Dec 2017 | +0,8205 % | +0,0722 | 8,8702 | ||
| 05 Dec 2017 | -0,1073 % | -0,0095 | 8,7980 | ||
| 04 Dec 2017 | -0,5337 % | -0,0473 | 8,8075 | ||
| 01 Dec 2017 | -0,1762 % | -0,0156 | 8,8547 | ||
| 30 Nov 2017 | -0,5065 % | -0,0452 | 8,8704 | ||
| 29 Nov 2017 | -1,5665 % | -0,1419 | 8,9155 | ||
| 28 Nov 2017 | +0,2201 % | +0,0199 | 9,0574 |
Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018
Maximum Swedish krona exchange rate
100 SEK = 9,0854 (GBP)
Date: 11 January 2018
Minimum Swedish krona exchange rate
100 SEK = 8,2361 (GBP)
Date: 02 May 2018
Average Swedish krona exchange rate
100 SEK = 8,7337 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate swedish krona to pound sterling - SEK spot exchange rate" page was executed in 0.0386 seconds, of which queries were 0.0208 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro