Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(22 Oct 2020): 100 SEK = 8,7124 (GBP)

Date Value (GBP) Variation
22 Oct 2020 8,7124 +0,0046
21 Oct 2020 8,7078 -0,1084
20 Oct 2020 8,8162 +0,0723
19 Oct 2020 8,7439 -0,0010
16 Oct 2020 8,7449 +0,0152
15 Oct 2020 8,7297 +0,0320
14 Oct 2020 8,6976 -0,0475
13 Oct 2020 8,7452 +0,0456
12 Oct 2020 8,6996 -0,0540
09 Oct 2020 8,7536 +0,0470
08 Oct 2020 8,7066 -0,0213
07 Oct 2020 8,7278 +0,0721
06 Oct 2020 8,6558 -0,0182
05 Oct 2020 8,6740 -0,0104
02 Oct 2020 8,6844 -0,0179
01 Oct 2020 8,7023 +0,0668
30 Sep 2020 8,6355 -0,0458
29 Sep 2020 8,6813 +0,1044
28 Sep 2020 8,5769 (min) -0,0543
25 Sep 2020 8,6313 +0,0281
24 Sep 2020 8,6031 -0,1184
23 Sep 2020 8,7215 -0,1111
22 Sep 2020 8,8326 +0,0203
21 Sep 2020 8,8123 -0,0009
18 Sep 2020 8,8132 +0,0454
17 Sep 2020 8,7679 +0,0098
16 Sep 2020 8,7581 -0,0961
15 Sep 2020 8,8542 -0,0021
14 Sep 2020 8,8563 -0,0524
11 Sep 2020 8,9087 (max) +0,0207
10 Sep 2020 8,8879 +0,1098
09 Sep 2020 8,7782 +0,0658
08 Sep 2020 8,7123 +0,0428
07 Sep 2020 8,6696 +0,0535
04 Sep 2020 8,6161 +0,0153
03 Sep 2020 8,6008 -0,0276
02 Sep 2020 8,6284 +0,0512
01 Sep 2020 8,5772 -0,0891
28 Aug 2020 8,6663 -0,0028
27 Aug 2020 8,6690 -0,0131
26 Aug 2020 8,6821 -0,0082
25 Aug 2020 8,6904 -0,0261
24 Aug 2020 8,7164 +0,0176
21 Aug 2020 8,6988 -0,0194
20 Aug 2020 8,7182 -0,0299
19 Aug 2020 8,7481 +0,0101
18 Aug 2020 8,7381 -0,0403
17 Aug 2020 8,7783 +0,0121
14 Aug 2020 8,7662 -0,0408
13 Aug 2020 8,8071 -0,0190
12 Aug 2020 8,8261 +0,0997
11 Aug 2020 8,7265 -0,0163
10 Aug 2020 8,7427 -0,0239
07 Aug 2020 8,7666 +0,0147
06 Aug 2020 8,7519 -0,0319
05 Aug 2020 8,7838 +0,0324
04 Aug 2020 8,7514 +0,0046
03 Aug 2020 8,7468 +0,0283
31 Jul 2020 8,7185 -0,0416
30 Jul 2020 8,7601 -0,0492
29 Jul 2020 8,8093 -0,0056
28 Jul 2020 8,8148 -0,0735
27 Jul 2020 8,8883 +0,0486
24 Jul 2020 8,8398 -0,0194
23 Jul 2020 8,8592 -0,0193
22 Jul 2020 8,8786 +0,0706
21 Jul 2020 8,8079 +0,0043
20 Jul 2020 8,8037 -0,0256
17 Jul 2020 8,8292 +0,0549
16 Jul 2020 8,7743 +0,0285
15 Jul 2020 8,7458 -0,0221
14 Jul 2020 8,7679 +0,0981
13 Jul 2020 8,6699 +0,0599
10 Jul 2020 8,6100 +0,0059
09 Jul 2020 8,6041 -0,0358
08 Jul 2020 8,6399 +0,0355
07 Jul 2020 8,6044 -0,0332
06 Jul 2020 8,6376 +0,0309
03 Jul 2020 8,6067 +0,0061
02 Jul 2020 8,6006 -0,0321
01 Jul 2020 8,6327 -0,0517
30 Jun 2020 8,6844 -0,0682
29 Jun 2020 8,7526 +0,0898
26 Jun 2020 8,6628 +0,0356

Maximums, Minimums and Averages for the specified interval 25.06.2020 - 25.10.2020

Maximum Swedish krona exchange rate
100 SEK = 8,9087 (GBP)
Date: 11 September 2020

Minimum Swedish krona exchange rate
100 SEK = 8,5769 (GBP)
Date: 28 September 2020

Average Swedish krona exchange rate
100 SEK = 8,7286 (GBP)

Display only swedish krona exchange rate without the table of data.

Top