Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(25 Jan 2023): 100 SEK = 7.8900 (GBP)

Date Value (GBP) Variation
25 Jan 2023 7.8900 -0,0570
24 Jan 2023 7.9470 +0,0483
23 Jan 2023 7.8986 +0,0547
20 Jan 2023 7.8439 +0,0386
19 Jan 2023 7.8053 (min) -0,0641
18 Jan 2023 7.8694 +0,0352
17 Jan 2023 7.8342 -0,0244
16 Jan 2023 7.8585 -0,0162
13 Jan 2023 7.8747 +0,0210
12 Jan 2023 7.8537 -0,0156
11 Jan 2023 7.8692 -0,0220
10 Jan 2023 7.8912 -0,0052
09 Jan 2023 7.8965 +0,0471
06 Jan 2023 7.8494 -0,0201
05 Jan 2023 7.8694 -0,0292
04 Jan 2023 7.8986 +0,0031
03 Jan 2023 7.8956 -0,1097
30 Dec 2022 8.0053 +0,0709
29 Dec 2022 7.9344 -0,0097
28 Dec 2022 7.9441 -0,0056
22 Dec 2022 7.9496 +0,0130
21 Dec 2022 7.9366 +0,0237
20 Dec 2022 7.9129 -0,0019
19 Dec 2022 7.9148 -0,0013
16 Dec 2022 7.9162 -0,0221
15 Dec 2022 7.9382 +0,0364
14 Dec 2022 7.9018 -0,0044
13 Dec 2022 7.9061 +0,0239
12 Dec 2022 7.8823 +0,0124
09 Dec 2022 7.8699 -0,0373
08 Dec 2022 7.9072 -0,0090
07 Dec 2022 7.9162 +0,0509
06 Dec 2022 7.8653 -0,0362
05 Dec 2022 7.9015 +0,0340
02 Dec 2022 7.8675 -0,0035
01 Dec 2022 7.8710 -0,0033
30 Nov 2022 7.8744 -0,0289
29 Nov 2022 7.9033 -0,0231
28 Nov 2022 7.9264 -0,0065
25 Nov 2022 7.9330 +0,0091
24 Nov 2022 7.9239 +0,0040
23 Nov 2022 7.9200 +0,0321
22 Nov 2022 7.8879 -0,0291
21 Nov 2022 7.9170 +0,0035
18 Nov 2022 7.9135 -0,0493
17 Nov 2022 7.9628 -0,0720
16 Nov 2022 8.0348 -0,0211
15 Nov 2022 8.0559 -0,0880
14 Nov 2022 8.1439 -0,0370
11 Nov 2022 8.1809 +0,1153
10 Nov 2022 8.0656 -0,0326
09 Nov 2022 8.0982 +0,0479
08 Nov 2022 8.0503 +0,0178
07 Nov 2022 8.0325 -0,0535
04 Nov 2022 8.0860 +0,0914
03 Nov 2022 7.9946 +0,0866
02 Nov 2022 7.9080 -0,0055
01 Nov 2022 7.9135 +0,0504
31 Oct 2022 7.8631 -0,0028
28 Oct 2022 7.8659 -0,0466
27 Oct 2022 7.9125 -0,0066
26 Oct 2022 7.9190 -0,0208
25 Oct 2022 7.9398 +0,0281
24 Oct 2022 7.9118 -0,0047
21 Oct 2022 7.9165 +0,0060
20 Oct 2022 7.9105 -0,0315
19 Oct 2022 7.9419 -0,0144
18 Oct 2022 7.9563 +0,1355
17 Oct 2022 7.8208 -0,0567
14 Oct 2022 7.8776 +0,0528
13 Oct 2022 7.8247 -0,1521
12 Oct 2022 7.9768 +0,0213
11 Oct 2022 7.9556 -0,0371
10 Oct 2022 7.9926 -0,0606
07 Oct 2022 8.0532 -0,0057
06 Oct 2022 8.0589 -0,0338
05 Oct 2022 8.0928 +0,0440
04 Oct 2022 8.0487 +0,0059
03 Oct 2022 8.0429 -0,0239
30 Sep 2022 8.0668 -0,0121
29 Sep 2022 8.0789 -0,1544
28 Sep 2022 8.2333 (max) +0,0362

Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023

Maximum Swedish krona exchange rate
100 SEK = 8.2333 (GBP)
Date: 28 September 2022

Minimum Swedish krona exchange rate
100 SEK = 7.8053 (GBP)
Date: 19 January 2023

Average Swedish krona exchange rate
100 SEK = 7.9411 (GBP)

Display only swedish krona exchange rate without the data table.

Top