A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 100 SEK | 8,3780 | -0,3066 % | -0,0258 | ||
| 14 Feb 2019 | 100 SEK | 8,4038 | -0,0681 % | -0,0057 | ||
| 13 Feb 2019 | 100 SEK | 8,4095 | +0,6021 % | +0,0503 | ||
| 12 Feb 2019 | 100 SEK | 8,3592 | +0,0201 % | +0,0017 | ||
| 11 Feb 2019 | 100 SEK | 8,3575 | +0,2507 % | +0,0209 | ||
| 08 Feb 2019 | 100 SEK | 8,3366 | -0,1484 % | -0,0124 | ||
| 07 Feb 2019 | 100 SEK | 8,3490 | -0,7472 % | -0,0629 | ||
| 06 Feb 2019 | 100 SEK | 8,4118 | -0,8445 % | -0,0716 | ||
| 05 Feb 2019 | 100 SEK | 8,4835 | +1,1750 % | +0,0985 | ||
| 04 Feb 2019 | 100 SEK | 8,3850 | -0,7387 % | -0,0624 | ||
| 01 Feb 2019 | 100 SEK | 8,4474 | +0,5229 % | +0,0439 | ||
| 31 Jan 2019 | 100 SEK | 8,4034 | -0,2303 % | -0,0194 | ||
| 30 Jan 2019 | 100 SEK | 8,4228 | +0,5113 % | +0,0428 | ||
| 29 Jan 2019 | 100 SEK | 8,3800 | -0,1835 % | -0,0154 | ||
| 28 Jan 2019 | 100 SEK | 8,3954 | -0,0437 % | -0,0037 | ||
| 25 Jan 2019 | 100 SEK | 8,3991 | -0,7862 % | -0,0666 | ||
| 24 Jan 2019 | 100 SEK | 8,4656 | -0,2624 % | -0,0223 | ||
| 23 Jan 2019 | 100 SEK | 8,4879 | -0,7104 % | -0,0607 | ||
| 22 Jan 2019 | 100 SEK | 8,5486 | -0,5625 % | -0,0484 | ||
| 21 Jan 2019 | 100 SEK | 8,5970 | -0,0731 % | -0,0063 | ||
| 18 Jan 2019 | 100 SEK | 8,6033 | +0,3183 % | +0,0273 | ||
| 17 Jan 2019 | 100 SEK | 8,5760 | -0,7212 % | -0,0623 | ||
| 16 Jan 2019 | 100 SEK | 8,6383 | -1,0539 % | -0,0920 | ||
| 15 Jan 2019 | 100 SEK | 8,7303 | +0,8774 % | +0,0759 | ||
| 14 Jan 2019 | 100 SEK | 8,6543 | -0,9476 % | -0,0828 | ||
| 11 Jan 2019 | 100 SEK | 8,7371 | -0,8099 % | -0,0713 | ||
| 10 Jan 2019 | 100 SEK | 8,8085 | -0,1586 % | -0,0140 | ||
| 09 Jan 2019 | 100 SEK | 8,8225 | +0,2656 % | +0,0234 | ||
| 08 Jan 2019 | 100 SEK | 8,7991 | +0,0510 % | +0,0045 | ||
| 07 Jan 2019 | 100 SEK | 8,7946 | +0,0211 % | +0,0019 | ||
| 04 Jan 2019 | 100 SEK | 8,7928 | -0,0994 % | -0,0087 | ||
| 03 Jan 2019 | 100 SEK | 8,8015 | -0,2993 % | -0,0264 | ||
| 02 Jan 2019 | 100 SEK | 8,8279 | (max) | +0,8960 % | +0,0784 | |
| 31 Dec 2018 | 100 SEK | 8,7495 | -0,3159 % | -0,0277 | ||
| 28 Dec 2018 | 100 SEK | 8,7772 | +0,2045 % | +0,0179 | ||
| 27 Dec 2018 | 100 SEK | 8,7593 | +0,3223 % | +0,0281 | ||
| 24 Dec 2018 | 100 SEK | 8,7312 | -0,3885 % | -0,0341 | ||
| 21 Dec 2018 | 100 SEK | 8,7652 | -0,5268 % | -0,0464 | ||
| 20 Dec 2018 | 100 SEK | 8,8117 | +1,0979 % | +0,0957 | ||
| 19 Dec 2018 | 100 SEK | 8,7160 | -0,1987 % | -0,0174 | ||
| 18 Dec 2018 | 100 SEK | 8,7333 | -0,4332 % | -0,0380 | ||
| 17 Dec 2018 | 100 SEK | 8,7713 | -0,0912 % | -0,0080 | ||
| 14 Dec 2018 | 100 SEK | 8,7793 | +0,3222 % | +0,0282 | ||
| 13 Dec 2018 | 100 SEK | 8,7511 | +0,7106 % | +0,0617 | ||
| 12 Dec 2018 | 100 SEK | 8,6894 | -1,0236 % | -0,0899 | ||
| 11 Dec 2018 | 100 SEK | 8,7792 | -0,0237 % | -0,0021 | ||
| 10 Dec 2018 | 100 SEK | 8,7813 | +1,0397 % | +0,0904 | ||
| 07 Dec 2018 | 100 SEK | 8,6910 | -0,0113 % | -0,0010 | ||
| 06 Dec 2018 | 100 SEK | 8,6919 | -0,5250 % | -0,0459 | ||
| 05 Dec 2018 | 100 SEK | 8,7378 | +0,0865 % | +0,0076 | ||
| 04 Dec 2018 | 100 SEK | 8,7303 | +0,3824 % | +0,0333 | ||
| 03 Dec 2018 | 100 SEK | 8,6970 | +0,9880 % | +0,0851 | ||
| 30 Nov 2018 | 100 SEK | 8,6119 | -0,2670 % | -0,0231 | ||
| 29 Nov 2018 | 100 SEK | 8,6350 | +0,3169 % | +0,0273 | ||
| 28 Nov 2018 | 100 SEK | 8,6077 | -0,2126 % | -0,0183 | ||
| 27 Nov 2018 | 100 SEK | 8,6260 | +0,5719 % | +0,0491 | ||
| 26 Nov 2018 | 100 SEK | 8,5770 | -0,2899 % | -0,0249 | ||
| 23 Nov 2018 | 100 SEK | 8,6019 | +0,0129 % | +0,0011 | ||
| 22 Nov 2018 | 100 SEK | 8,6008 | -0,5849 % | -0,0506 | ||
| 21 Nov 2018 | 100 SEK | 8,6514 | +0,3711 % | +0,0320 | ||
| 20 Nov 2018 | 100 SEK | 8,6194 | -0,2258 % | -0,0195 | ||
| 19 Nov 2018 | 100 SEK | 8,6389 | +0,0847 % | +0,0073 | ||
| 16 Nov 2018 | 100 SEK | 8,6316 | -0,0691 % | -0,0060 | ||
| 15 Nov 2018 | 100 SEK | 8,6376 | +2,1119 % | +0,1786 | ||
| 14 Nov 2018 | 100 SEK | 8,4589 | -0,3620 % | -0,0307 | ||
| 13 Nov 2018 | 100 SEK | 8,4897 | -0,3897 % | -0,0332 | ||
| 12 Nov 2018 | 100 SEK | 8,5229 | +0,4909 % | +0,0416 | ||
| 09 Nov 2018 | 100 SEK | 8,4813 | -0,1145 % | -0,0097 | ||
| 08 Nov 2018 | 100 SEK | 8,4910 | +0,4178 % | +0,0353 | ||
| 07 Nov 2018 | 100 SEK | 8,4557 | +0,1962 % | +0,0166 | ||
| 06 Nov 2018 | 100 SEK | 8,4391 | -0,3907 % | -0,0331 | ||
| 05 Nov 2018 | 100 SEK | 8,4722 | -0,2618 % | -0,0222 | ||
| 02 Nov 2018 | 100 SEK | 8,4944 | -0,0544 % | -0,0046 | ||
| 01 Nov 2018 | 100 SEK | 8,4991 | -0,7471 % | -0,0640 | ||
| 31 Oct 2018 | 100 SEK | 8,5630 | -0,1764 % | -0,0151 | ||
| 30 Oct 2018 | 100 SEK | 8,5782 | +0,2796 % | +0,0239 | ||
| 29 Oct 2018 | 100 SEK | 8,5542 | +0,2934 % | +0,0250 | ||
| 26 Oct 2018 | 100 SEK | 8,5292 | -0,3574 % | -0,0306 | ||
| 25 Oct 2018 | 100 SEK | 8,5598 | +0,5658 % | +0,0482 | ||
| 24 Oct 2018 | 100 SEK | 8,5117 | -0,0681 % | -0,0058 | ||
| 23 Oct 2018 | 100 SEK | 8,5175 | -0,5451 % | -0,0467 | ||
| 22 Oct 2018 | 100 SEK | 8,5641 | +0,5995 % | +0,0510 | ||
| 19 Oct 2018 | 100 SEK | 8,5131 | +0,1660 % | +0,0141 | ||
| 18 Oct 2018 | 100 SEK | 8,4990 | -0,0926 % | -0,0079 | ||
| 17 Oct 2018 | 100 SEK | 8,5069 | +0,0026 % | +0,0002 | ||
| 16 Oct 2018 | 100 SEK | 8,5067 | -0,0306 % | -0,0026 | ||
| 15 Oct 2018 | 100 SEK | 8,5093 | +0,4680 % | +0,0396 | ||
| 12 Oct 2018 | 100 SEK | 8,4696 | +0,8461 % | +0,0711 | ||
| 11 Oct 2018 | 100 SEK | 8,3986 | +0,8802 % | +0,0733 | ||
| 10 Oct 2018 | 100 SEK | 8,3253 | (min) | -0,5337 % | -0,0447 | |
| 09 Oct 2018 | 100 SEK | 8,3700 | -0,4076 % | -0,0343 | ||
| 08 Oct 2018 | 100 SEK | 8,4042 | -0,4437 % | -0,0375 | ||
| 05 Oct 2018 | 100 SEK | 8,4417 | -0,6433 % | -0,0547 | ||
| 04 Oct 2018 | 100 SEK | 8,4963 | -0,3959 % | -0,0338 | ||
| 03 Oct 2018 | 100 SEK | 8,5301 | -0,4222 % | -0,0362 | ||
| 02 Oct 2018 | 100 SEK | 8,5663 | -0,0497 % | -0,0043 | ||
| 01 Oct 2018 | 100 SEK | 8,5705 | -0,6017 % | -0,0519 | ||
| 28 Sep 2018 | 100 SEK | 8,6224 | -0,1561 % | -0,0135 | ||
| 27 Sep 2018 | 100 SEK | 8,6359 | +0,3446 % | +0,0297 | ||
| 26 Sep 2018 | 100 SEK | 8,6062 | -0,3985 % | -0,0344 | ||
| 25 Sep 2018 | 100 SEK | 8,6407 | -0,2990 % | -0,0259 | ||
| 24 Sep 2018 | 100 SEK | 8,6666 | -0,3016 % | -0,0262 | ||
| 21 Sep 2018 | 100 SEK | 8,6928 | +1,1709 % | +0,1006 | ||
| 20 Sep 2018 | 100 SEK | 8,5922 | +0,3755 % | +0,0321 | ||
| 19 Sep 2018 | 100 SEK | 8,5600 | +0,3099 % | +0,0264 | ||
| 18 Sep 2018 | 100 SEK | 8,5336 | +0,1374 % | +0,0117 | ||
| 17 Sep 2018 | 100 SEK | 8,5219 | +0,5752 % | +0,0487 | ||
| 14 Sep 2018 | 100 SEK | 8,4731 | -0,5372 % | -0,0458 | ||
| 13 Sep 2018 | 100 SEK | 8,5189 | -0,3271 % | -0,0280 | ||
| 12 Sep 2018 | 100 SEK | 8,5469 | +0,7120 % | +0,0604 | ||
| 11 Sep 2018 | 100 SEK | 8,4864 | -0,1901 % | -0,0162 | ||
| 10 Sep 2018 | 100 SEK | 8,5026 | -0,2330 % | -0,0199 | ||
| 07 Sep 2018 | 100 SEK | 8,5225 | +0,4670 % | +0,0396 | ||
| 06 Sep 2018 | 100 SEK | 8,4828 | -0,3342 % | -0,0284 | ||
| 05 Sep 2018 | 100 SEK | 8,5113 | -0,3932 % | -0,0336 | ||
| 04 Sep 2018 | 100 SEK | 8,5449 | +0,0957 % | +0,0082 | ||
| 03 Sep 2018 | 100 SEK | 8,5367 | +1,3608 % | +0,1146 | ||
| 31 Aug 2018 | 100 SEK | 8,4221 | -0,1465 % | -0,0124 | ||
| 30 Aug 2018 | 100 SEK | 8,4345 | +0,4243 % | +0,0356 | ||
| 29 Aug 2018 | 100 SEK | 8,3988 | -1,2371 % | -0,1052 | ||
| 28 Aug 2018 | 100 SEK | 8,5041 | -0,3563 % | -0,0304 | ||
| 24 Aug 2018 | 100 SEK | 8,5345 | -0,2304 % | -0,0197 | ||
| 23 Aug 2018 | 100 SEK | 8,5542 | +0,1420 % | +0,0121 | ||
| 22 Aug 2018 | 100 SEK | 8,5420 | +0,3818 % | +0,0325 | ||
| 21 Aug 2018 | 100 SEK | 8,5096 | -0,2970 % | -0,0253 |
Maximums, Minimums and Averages for the specified interval 18.08.2018 - 18.02.2019
Maximum Swedish krona exchange rate
100 SEK = 8,8279 (GBP)
Date: 02 January 2019
Minimum Swedish krona exchange rate
100 SEK = 8,3253 (GBP)
Date: 10 October 2018
Average Swedish krona exchange rate
100 SEK = 8,5678 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro