Exchange rate swedish krona to Pound Sterling - SEK spot exchange rate from BoE

Swedish krona exchange rate evolution chart

(15 Feb 2019): 100 SEK = 8,3780 (GBP)

Date Value (GBP) Variation
15 Feb 2019 8,3780 -0,0258
14 Feb 2019 8,4038 -0,0057
13 Feb 2019 8,4095 +0,0503
12 Feb 2019 8,3592 +0,0017
11 Feb 2019 8,3575 +0,0209
08 Feb 2019 8,3366 -0,0124
07 Feb 2019 8,3490 -0,0629
06 Feb 2019 8,4118 -0,0716
05 Feb 2019 8,4835 +0,0985
04 Feb 2019 8,3850 -0,0624
01 Feb 2019 8,4474 +0,0439
31 Jan 2019 8,4034 -0,0194
30 Jan 2019 8,4228 +0,0428
29 Jan 2019 8,3800 -0,0154
28 Jan 2019 8,3954 -0,0037
25 Jan 2019 8,3991 -0,0666
24 Jan 2019 8,4656 -0,0223
23 Jan 2019 8,4879 -0,0607
22 Jan 2019 8,5486 -0,0484
21 Jan 2019 8,5970 -0,0063
18 Jan 2019 8,6033 +0,0273
17 Jan 2019 8,5760 -0,0623
16 Jan 2019 8,6383 -0,0920
15 Jan 2019 8,7303 +0,0759
14 Jan 2019 8,6543 -0,0828
11 Jan 2019 8,7371 -0,0713
10 Jan 2019 8,8085 -0,0140
09 Jan 2019 8,8225 +0,0234
08 Jan 2019 8,7991 +0,0045
07 Jan 2019 8,7946 +0,0019
04 Jan 2019 8,7928 -0,0087
03 Jan 2019 8,8015 -0,0264
02 Jan 2019 8,8279 (max) +0,0784
31 Dec 2018 8,7495 -0,0277
28 Dec 2018 8,7772 +0,0179
27 Dec 2018 8,7593 +0,0281
24 Dec 2018 8,7312 -0,0341
21 Dec 2018 8,7652 -0,0464
20 Dec 2018 8,8117 +0,0957
19 Dec 2018 8,7160 -0,0174
18 Dec 2018 8,7333 -0,0380
17 Dec 2018 8,7713 -0,0080
14 Dec 2018 8,7793 +0,0282
13 Dec 2018 8,7511 +0,0617
12 Dec 2018 8,6894 -0,0899
11 Dec 2018 8,7792 -0,0021
10 Dec 2018 8,7813 +0,0904
07 Dec 2018 8,6910 -0,0010
06 Dec 2018 8,6919 -0,0459
05 Dec 2018 8,7378 +0,0076
04 Dec 2018 8,7303 +0,0333
03 Dec 2018 8,6970 +0,0851
30 Nov 2018 8,6119 -0,0231
29 Nov 2018 8,6350 +0,0273
28 Nov 2018 8,6077 -0,0183
27 Nov 2018 8,6260 +0,0491
26 Nov 2018 8,5770 -0,0249
23 Nov 2018 8,6019 +0,0011
22 Nov 2018 8,6008 -0,0506
21 Nov 2018 8,6514 +0,0320
20 Nov 2018 8,6194 -0,0195
19 Nov 2018 8,6389 +0,0073
16 Nov 2018 8,6316 -0,0060
15 Nov 2018 8,6376 +0,1786
14 Nov 2018 8,4589 -0,0307
13 Nov 2018 8,4897 -0,0332
12 Nov 2018 8,5229 +0,0416
09 Nov 2018 8,4813 -0,0097
08 Nov 2018 8,4910 +0,0353
07 Nov 2018 8,4557 +0,0166
06 Nov 2018 8,4391 -0,0331
05 Nov 2018 8,4722 -0,0222
02 Nov 2018 8,4944 -0,0046
01 Nov 2018 8,4991 -0,0640
31 Oct 2018 8,5630 -0,0151
30 Oct 2018 8,5782 +0,0239
29 Oct 2018 8,5542 +0,0250
26 Oct 2018 8,5292 -0,0306
25 Oct 2018 8,5598 +0,0482
24 Oct 2018 8,5117 -0,0058
23 Oct 2018 8,5175 -0,0467
22 Oct 2018 8,5641 +0,0510
19 Oct 2018 8,5131 +0,0141
18 Oct 2018 8,4990 -0,0079
17 Oct 2018 8,5069 +0,0002
16 Oct 2018 8,5067 -0,0026
15 Oct 2018 8,5093 +0,0396
12 Oct 2018 8,4696 +0,0711
11 Oct 2018 8,3986 +0,0733
10 Oct 2018 8,3253 (min) -0,0447
09 Oct 2018 8,3700 -0,0343
08 Oct 2018 8,4042 -0,0375
05 Oct 2018 8,4417 -0,0547
04 Oct 2018 8,4963 -0,0338
03 Oct 2018 8,5301 -0,0362
02 Oct 2018 8,5663 -0,0043
01 Oct 2018 8,5705 -0,0519
28 Sep 2018 8,6224 -0,0135
27 Sep 2018 8,6359 +0,0297
26 Sep 2018 8,6062 -0,0344
25 Sep 2018 8,6407 -0,0259
24 Sep 2018 8,6666 -0,0262
21 Sep 2018 8,6928 +0,1006
20 Sep 2018 8,5922 +0,0321
19 Sep 2018 8,5600 +0,0264
18 Sep 2018 8,5336 +0,0117
17 Sep 2018 8,5219 +0,0487
14 Sep 2018 8,4731 -0,0458
13 Sep 2018 8,5189 -0,0280
12 Sep 2018 8,5469 +0,0604
11 Sep 2018 8,4864 -0,0162
10 Sep 2018 8,5026 -0,0199
07 Sep 2018 8,5225 +0,0396
06 Sep 2018 8,4828 -0,0284
05 Sep 2018 8,5113 -0,0336
04 Sep 2018 8,5449 +0,0082
03 Sep 2018 8,5367 +0,1146
31 Aug 2018 8,4221 -0,0124
30 Aug 2018 8,4345 +0,0356
29 Aug 2018 8,3988 -0,1052
28 Aug 2018 8,5041 -0,0304
24 Aug 2018 8,5345 -0,0197
23 Aug 2018 8,5542 +0,0121
22 Aug 2018 8,5420 +0,0325
21 Aug 2018 8,5096 -0,0253

Maximums, Minimums and Averages for the specified interval 18.08.2018 - 18.02.2019

Maximum Swedish krona exchange rate
100 SEK = 8,8279 (GBP)
Date: 02 January 2019

Minimum Swedish krona exchange rate
100 SEK = 8,3253 (GBP)
Date: 10 October 2018

Average Swedish krona exchange rate
100 SEK = 8,5678 (GBP)

Display only swedish krona exchange rate without the table of data.

Top