A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 100 SEK | 8,6910 | -0,0113 % | -0,0010 | ||
| 06 Dec 2018 | 100 SEK | 8,6919 | -0,5250 % | -0,0459 | ||
| 05 Dec 2018 | 100 SEK | 8,7378 | (max) | +0,0865 % | +0,0076 | |
| 04 Dec 2018 | 100 SEK | 8,7303 | +0,3824 % | +0,0333 | ||
| 03 Dec 2018 | 100 SEK | 8,6970 | +0,9880 % | +0,0851 | ||
| 30 Nov 2018 | 100 SEK | 8,6119 | -0,2670 % | -0,0231 | ||
| 29 Nov 2018 | 100 SEK | 8,6350 | +0,3169 % | +0,0273 | ||
| 28 Nov 2018 | 100 SEK | 8,6077 | -0,2126 % | -0,0183 | ||
| 27 Nov 2018 | 100 SEK | 8,6260 | +0,5719 % | +0,0491 | ||
| 26 Nov 2018 | 100 SEK | 8,5770 | -0,2899 % | -0,0249 | ||
| 23 Nov 2018 | 100 SEK | 8,6019 | +0,0129 % | +0,0011 | ||
| 22 Nov 2018 | 100 SEK | 8,6008 | -0,5849 % | -0,0506 | ||
| 21 Nov 2018 | 100 SEK | 8,6514 | +0,3711 % | +0,0320 | ||
| 20 Nov 2018 | 100 SEK | 8,6194 | -0,2258 % | -0,0195 | ||
| 19 Nov 2018 | 100 SEK | 8,6389 | +0,0847 % | +0,0073 | ||
| 16 Nov 2018 | 100 SEK | 8,6316 | -0,0691 % | -0,0060 | ||
| 15 Nov 2018 | 100 SEK | 8,6376 | +2,1119 % | +0,1786 | ||
| 14 Nov 2018 | 100 SEK | 8,4589 | -0,3620 % | -0,0307 | ||
| 13 Nov 2018 | 100 SEK | 8,4897 | -0,3897 % | -0,0332 | ||
| 12 Nov 2018 | 100 SEK | 8,5229 | +0,4909 % | +0,0416 | ||
| 09 Nov 2018 | 100 SEK | 8,4813 | -0,1145 % | -0,0097 | ||
| 08 Nov 2018 | 100 SEK | 8,4910 | +0,4178 % | +0,0353 | ||
| 07 Nov 2018 | 100 SEK | 8,4557 | +0,1962 % | +0,0166 | ||
| 06 Nov 2018 | 100 SEK | 8,4391 | -0,3907 % | -0,0331 | ||
| 05 Nov 2018 | 100 SEK | 8,4722 | -0,2618 % | -0,0222 | ||
| 02 Nov 2018 | 100 SEK | 8,4944 | -0,0544 % | -0,0046 | ||
| 01 Nov 2018 | 100 SEK | 8,4991 | -0,7471 % | -0,0640 | ||
| 31 Oct 2018 | 100 SEK | 8,5630 | -0,1764 % | -0,0151 | ||
| 30 Oct 2018 | 100 SEK | 8,5782 | +0,2796 % | +0,0239 | ||
| 29 Oct 2018 | 100 SEK | 8,5542 | +0,2934 % | +0,0250 | ||
| 26 Oct 2018 | 100 SEK | 8,5292 | -0,3574 % | -0,0306 | ||
| 25 Oct 2018 | 100 SEK | 8,5598 | +0,5658 % | +0,0482 | ||
| 24 Oct 2018 | 100 SEK | 8,5117 | -0,0681 % | -0,0058 | ||
| 23 Oct 2018 | 100 SEK | 8,5175 | -0,5451 % | -0,0467 | ||
| 22 Oct 2018 | 100 SEK | 8,5641 | +0,5995 % | +0,0510 | ||
| 19 Oct 2018 | 100 SEK | 8,5131 | +0,1660 % | +0,0141 | ||
| 18 Oct 2018 | 100 SEK | 8,4990 | -0,0926 % | -0,0079 | ||
| 17 Oct 2018 | 100 SEK | 8,5069 | +0,0026 % | +0,0002 | ||
| 16 Oct 2018 | 100 SEK | 8,5067 | -0,0306 % | -0,0026 | ||
| 15 Oct 2018 | 100 SEK | 8,5093 | +0,4680 % | +0,0396 | ||
| 12 Oct 2018 | 100 SEK | 8,4696 | +0,8461 % | +0,0711 | ||
| 11 Oct 2018 | 100 SEK | 8,3986 | +0,8802 % | +0,0733 | ||
| 10 Oct 2018 | 100 SEK | 8,3253 | (min) | -0,5337 % | -0,0447 | |
| 09 Oct 2018 | 100 SEK | 8,3700 | -0,4076 % | -0,0343 | ||
| 08 Oct 2018 | 100 SEK | 8,4042 | -0,4437 % | -0,0375 | ||
| 05 Oct 2018 | 100 SEK | 8,4417 | -0,6433 % | -0,0547 | ||
| 04 Oct 2018 | 100 SEK | 8,4963 | -0,3959 % | -0,0338 | ||
| 03 Oct 2018 | 100 SEK | 8,5301 | -0,4222 % | -0,0362 | ||
| 02 Oct 2018 | 100 SEK | 8,5663 | -0,0497 % | -0,0043 | ||
| 01 Oct 2018 | 100 SEK | 8,5705 | -0,6017 % | -0,0519 | ||
| 28 Sep 2018 | 100 SEK | 8,6224 | -0,1561 % | -0,0135 | ||
| 27 Sep 2018 | 100 SEK | 8,6359 | +0,3446 % | +0,0297 | ||
| 26 Sep 2018 | 100 SEK | 8,6062 | -0,3985 % | -0,0344 | ||
| 25 Sep 2018 | 100 SEK | 8,6407 | -0,2990 % | -0,0259 | ||
| 24 Sep 2018 | 100 SEK | 8,6666 | -0,3016 % | -0,0262 | ||
| 21 Sep 2018 | 100 SEK | 8,6928 | +1,1709 % | +0,1006 | ||
| 20 Sep 2018 | 100 SEK | 8,5922 | +0,3755 % | +0,0321 | ||
| 19 Sep 2018 | 100 SEK | 8,5600 | +0,3099 % | +0,0264 | ||
| 18 Sep 2018 | 100 SEK | 8,5336 | +0,1374 % | +0,0117 | ||
| 17 Sep 2018 | 100 SEK | 8,5219 | +0,5752 % | +0,0487 | ||
| 14 Sep 2018 | 100 SEK | 8,4731 | -0,5372 % | -0,0458 | ||
| 13 Sep 2018 | 100 SEK | 8,5189 | -0,3271 % | -0,0280 | ||
| 12 Sep 2018 | 100 SEK | 8,5469 | +0,7120 % | +0,0604 | ||
| 11 Sep 2018 | 100 SEK | 8,4864 | -0,1901 % | -0,0162 | ||
| 10 Sep 2018 | 100 SEK | 8,5026 | -0,2330 % | -0,0199 | ||
| 07 Sep 2018 | 100 SEK | 8,5225 | +0,4670 % | +0,0396 | ||
| 06 Sep 2018 | 100 SEK | 8,4828 | -0,3342 % | -0,0284 | ||
| 05 Sep 2018 | 100 SEK | 8,5113 | -0,3932 % | -0,0336 | ||
| 04 Sep 2018 | 100 SEK | 8,5449 | +0,0957 % | +0,0082 | ||
| 03 Sep 2018 | 100 SEK | 8,5367 | +1,3608 % | +0,1146 | ||
| 31 Aug 2018 | 100 SEK | 8,4221 | -0,1465 % | -0,0124 | ||
| 30 Aug 2018 | 100 SEK | 8,4345 | +0,4243 % | +0,0356 | ||
| 29 Aug 2018 | 100 SEK | 8,3988 | -1,2371 % | -0,1052 | ||
| 28 Aug 2018 | 100 SEK | 8,5041 | -0,3563 % | -0,0304 | ||
| 24 Aug 2018 | 100 SEK | 8,5345 | -0,2304 % | -0,0197 | ||
| 23 Aug 2018 | 100 SEK | 8,5542 | +0,1420 % | +0,0121 | ||
| 22 Aug 2018 | 100 SEK | 8,5420 | +0,3818 % | +0,0325 | ||
| 21 Aug 2018 | 100 SEK | 8,5096 | -0,2970 % | -0,0253 | ||
| 20 Aug 2018 | 100 SEK | 8,5349 | -0,1417 % | -0,0121 | ||
| 17 Aug 2018 | 100 SEK | 8,5470 | -0,0513 % | -0,0044 | ||
| 16 Aug 2018 | 100 SEK | 8,5514 | -0,0291 % | -0,0025 | ||
| 15 Aug 2018 | 100 SEK | 8,5539 | -0,6415 % | -0,0552 | ||
| 14 Aug 2018 | 100 SEK | 8,6091 | +0,2144 % | +0,0184 | ||
| 13 Aug 2018 | 100 SEK | 8,5907 | -0,1005 % | -0,0086 | ||
| 10 Aug 2018 | 100 SEK | 8,5993 | -0,5951 % | -0,0515 | ||
| 09 Aug 2018 | 100 SEK | 8,6508 | -0,1895 % | -0,0164 | ||
| 08 Aug 2018 | 100 SEK | 8,6672 | +0,0815 % | +0,0071 | ||
| 07 Aug 2018 | 100 SEK | 8,6602 | -0,0035 % | -0,0003 | ||
| 06 Aug 2018 | 100 SEK | 8,6605 | +0,4010 % | +0,0346 | ||
| 03 Aug 2018 | 100 SEK | 8,6259 | -0,2881 % | -0,0249 | ||
| 02 Aug 2018 | 100 SEK | 8,6508 | -0,0424 % | -0,0037 | ||
| 01 Aug 2018 | 100 SEK | 8,6545 | -0,2527 % | -0,0219 | ||
| 31 Jul 2018 | 100 SEK | 8,6764 | -0,1596 % | -0,0139 | ||
| 30 Jul 2018 | 100 SEK | 8,6903 | +0,7430 % | +0,0641 | ||
| 27 Jul 2018 | 100 SEK | 8,6262 | -0,1199 % | -0,0104 | ||
| 26 Jul 2018 | 100 SEK | 8,6365 | +0,1045 % | +0,0090 | ||
| 25 Jul 2018 | 100 SEK | 8,6275 | +0,0725 % | +0,0062 | ||
| 24 Jul 2018 | 100 SEK | 8,6213 | +0,0629 % | +0,0054 | ||
| 23 Jul 2018 | 100 SEK | 8,6159 | +0,2223 % | +0,0191 | ||
| 20 Jul 2018 | 100 SEK | 8,5968 | -0,2493 % | -0,0215 | ||
| 19 Jul 2018 | 100 SEK | 8,6182 | -0,3594 % | -0,0311 | ||
| 18 Jul 2018 | 100 SEK | 8,6493 | +0,3373 % | +0,0291 | ||
| 17 Jul 2018 | 100 SEK | 8,6202 | +0,6465 % | +0,0554 | ||
| 16 Jul 2018 | 100 SEK | 8,5649 | +0,6004 % | +0,0511 | ||
| 13 Jul 2018 | 100 SEK | 8,5138 | -0,2656 % | -0,0227 | ||
| 12 Jul 2018 | 100 SEK | 8,5364 | -0,8204 % | -0,0706 | ||
| 11 Jul 2018 | 100 SEK | 8,6070 | -0,0947 % | -0,0082 | ||
| 10 Jul 2018 | 100 SEK | 8,6152 | -0,3954 % | -0,0342 | ||
| 09 Jul 2018 | 100 SEK | 8,6494 | +0,1799 % | +0,0155 | ||
| 06 Jul 2018 | 100 SEK | 8,6339 | +0,0250 % | +0,0022 | ||
| 05 Jul 2018 | 100 SEK | 8,6317 | +0,1925 % | +0,0166 | ||
| 04 Jul 2018 | 100 SEK | 8,6151 | +0,3765 % | +0,0323 | ||
| 03 Jul 2018 | 100 SEK | 8,5828 | +1,3587 % | +0,1150 | ||
| 02 Jul 2018 | 100 SEK | 8,4678 | +0,0178 % | +0,0015 | ||
| 29 Jun 2018 | 100 SEK | 8,4663 | -0,0770 % | -0,0065 | ||
| 28 Jun 2018 | 100 SEK | 8,4728 | -0,5482 % | -0,0467 | ||
| 27 Jun 2018 | 100 SEK | 8,5195 | -0,1857 % | -0,0159 | ||
| 26 Jun 2018 | 100 SEK | 8,5353 | +0,5565 % | +0,0472 | ||
| 25 Jun 2018 | 100 SEK | 8,4881 | -0,1188 % | -0,0101 | ||
| 22 Jun 2018 | 100 SEK | 8,4982 | +0,3459 % | +0,0293 | ||
| 21 Jun 2018 | 100 SEK | 8,4689 | -0,8088 % | -0,0691 | ||
| 20 Jun 2018 | 100 SEK | 8,5380 | +0,5977 % | +0,0507 | ||
| 19 Jun 2018 | 100 SEK | 8,4872 | -0,7579 % | -0,0648 | ||
| 18 Jun 2018 | 100 SEK | 8,5521 | -0,2181 % | -0,0187 | ||
| 15 Jun 2018 | 100 SEK | 8,5707 | -0,8836 % | -0,0764 | ||
| 14 Jun 2018 | 100 SEK | 8,6472 | -0,2516 % | -0,0218 | ||
| 13 Jun 2018 | 100 SEK | 8,6690 | -0,3416 % | -0,0297 | ||
| 12 Jun 2018 | 100 SEK | 8,6987 | +0,8429 % | +0,0727 |
Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018
Maximum Swedish krona exchange rate
100 SEK = 8,7378 (GBP)
Date: 05 December 2018
Minimum Swedish krona exchange rate
100 SEK = 8,3253 (GBP)
Date: 10 October 2018
Average Swedish krona exchange rate
100 SEK = 8,5620 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro