A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jan 2023 | 100 SEK | 7.8900 | -0,7172 % | -0,0570 | ||
| 24 Jan 2023 | 100 SEK | 7.9470 | +0,6119 % | +0,0483 | ||
| 23 Jan 2023 | 100 SEK | 7.8986 | +0,6975 % | +0,0547 | ||
| 20 Jan 2023 | 100 SEK | 7.8439 | +0,4950 % | +0,0386 | ||
| 19 Jan 2023 | 100 SEK | 7.8053 | (min) | -0,8141 % | -0,0641 | |
| 18 Jan 2023 | 100 SEK | 7.8694 | +0,4493 % | +0,0352 | ||
| 17 Jan 2023 | 100 SEK | 7.8342 | -0,3102 % | -0,0244 | ||
| 16 Jan 2023 | 100 SEK | 7.8585 | -0,2051 % | -0,0162 | ||
| 13 Jan 2023 | 100 SEK | 7.8747 | +0,2677 % | +0,0210 | ||
| 12 Jan 2023 | 100 SEK | 7.8537 | -0,1979 % | -0,0156 | ||
| 11 Jan 2023 | 100 SEK | 7.8692 | -0,2786 % | -0,0220 | ||
| 10 Jan 2023 | 100 SEK | 7.8912 | -0,0663 % | -0,0052 | ||
| 09 Jan 2023 | 100 SEK | 7.8965 | +0,6001 % | +0,0471 | ||
| 06 Jan 2023 | 100 SEK | 7.8494 | -0,2551 % | -0,0201 | ||
| 05 Jan 2023 | 100 SEK | 7.8694 | -0,3699 % | -0,0292 | ||
| 04 Jan 2023 | 100 SEK | 7.8986 | +0,0387 % | +0,0031 | ||
| 03 Jan 2023 | 100 SEK | 7.8956 | -1,3699 % | -0,1097 | ||
| 30 Dec 2022 | 100 SEK | 8.0053 | +0,8934 % | +0,0709 | ||
| 29 Dec 2022 | 100 SEK | 7.9344 | -0,1222 % | -0,0097 | ||
| 28 Dec 2022 | 100 SEK | 7.9441 | -0,0699 % | -0,0056 | ||
| 22 Dec 2022 | 100 SEK | 7.9496 | +0,1638 % | +0,0130 | ||
| 21 Dec 2022 | 100 SEK | 7.9366 | +0,3000 % | +0,0237 | ||
| 20 Dec 2022 | 100 SEK | 7.9129 | -0,0245 % | -0,0019 | ||
| 19 Dec 2022 | 100 SEK | 7.9148 | -0,0166 % | -0,0013 | ||
| 16 Dec 2022 | 100 SEK | 7.9162 | -0,2779 % | -0,0221 | ||
| 15 Dec 2022 | 100 SEK | 7.9382 | +0,4612 % | +0,0364 | ||
| 14 Dec 2022 | 100 SEK | 7.9018 | -0,0553 % | -0,0044 | ||
| 13 Dec 2022 | 100 SEK | 7.9061 | +0,3028 % | +0,0239 | ||
| 12 Dec 2022 | 100 SEK | 7.8823 | +0,1576 % | +0,0124 | ||
| 09 Dec 2022 | 100 SEK | 7.8699 | -0,4722 % | -0,0373 | ||
| 08 Dec 2022 | 100 SEK | 7.9072 | -0,1139 % | -0,0090 | ||
| 07 Dec 2022 | 100 SEK | 7.9162 | +0,6468 % | +0,0509 | ||
| 06 Dec 2022 | 100 SEK | 7.8653 | -0,4578 % | -0,0362 | ||
| 05 Dec 2022 | 100 SEK | 7.9015 | +0,4322 % | +0,0340 | ||
| 02 Dec 2022 | 100 SEK | 7.8675 | -0,0448 % | -0,0035 | ||
| 01 Dec 2022 | 100 SEK | 7.8710 | -0,0425 % | -0,0033 | ||
| 30 Nov 2022 | 100 SEK | 7.8744 | -0,3662 % | -0,0289 | ||
| 29 Nov 2022 | 100 SEK | 7.9033 | -0,2916 % | -0,0231 | ||
| 28 Nov 2022 | 100 SEK | 7.9264 | -0,0824 % | -0,0065 | ||
| 25 Nov 2022 | 100 SEK | 7.9330 | +0,1142 % | +0,0091 | ||
| 24 Nov 2022 | 100 SEK | 7.9239 | +0,0499 % | +0,0040 | ||
| 23 Nov 2022 | 100 SEK | 7.9200 | +0,4071 % | +0,0321 | ||
| 22 Nov 2022 | 100 SEK | 7.8879 | -0,3676 % | -0,0291 | ||
| 21 Nov 2022 | 100 SEK | 7.9170 | +0,0443 % | +0,0035 | ||
| 18 Nov 2022 | 100 SEK | 7.9135 | -0,6196 % | -0,0493 | ||
| 17 Nov 2022 | 100 SEK | 7.9628 | -0,8958 % | -0,0720 | ||
| 16 Nov 2022 | 100 SEK | 8.0348 | -0,2619 % | -0,0211 | ||
| 15 Nov 2022 | 100 SEK | 8.0559 | -1,0803 % | -0,0880 | ||
| 14 Nov 2022 | 100 SEK | 8.1439 | -0,4528 % | -0,0370 | ||
| 11 Nov 2022 | 100 SEK | 8.1809 | +1,4292 % | +0,1153 | ||
| 10 Nov 2022 | 100 SEK | 8.0656 | -0,4025 % | -0,0326 | ||
| 09 Nov 2022 | 100 SEK | 8.0982 | +0,5952 % | +0,0479 | ||
| 08 Nov 2022 | 100 SEK | 8.0503 | +0,2214 % | +0,0178 | ||
| 07 Nov 2022 | 100 SEK | 8.0325 | -0,6619 % | -0,0535 | ||
| 04 Nov 2022 | 100 SEK | 8.0860 | +1,1434 % | +0,0914 | ||
| 03 Nov 2022 | 100 SEK | 7.9946 | +1,0953 % | +0,0866 | ||
| 02 Nov 2022 | 100 SEK | 7.9080 | -0,0696 % | -0,0055 | ||
| 01 Nov 2022 | 100 SEK | 7.9135 | +0,6410 % | +0,0504 | ||
| 31 Oct 2022 | 100 SEK | 7.8631 | -0,0354 % | -0,0028 | ||
| 28 Oct 2022 | 100 SEK | 7.8659 | -0,5884 % | -0,0466 | ||
| 27 Oct 2022 | 100 SEK | 7.9125 | -0,0831 % | -0,0066 | ||
| 26 Oct 2022 | 100 SEK | 7.9190 | -0,2621 % | -0,0208 | ||
| 25 Oct 2022 | 100 SEK | 7.9398 | +0,3549 % | +0,0281 | ||
| 24 Oct 2022 | 100 SEK | 7.9118 | -0,0593 % | -0,0047 | ||
| 21 Oct 2022 | 100 SEK | 7.9165 | +0,0760 % | +0,0060 | ||
| 20 Oct 2022 | 100 SEK | 7.9105 | -0,3963 % | -0,0315 | ||
| 19 Oct 2022 | 100 SEK | 7.9419 | -0,1811 % | -0,0144 | ||
| 18 Oct 2022 | 100 SEK | 7.9563 | +1,7329 % | +0,1355 | ||
| 17 Oct 2022 | 100 SEK | 7.8208 | -0,7203 % | -0,0567 | ||
| 14 Oct 2022 | 100 SEK | 7.8776 | +0,6751 % | +0,0528 | ||
| 13 Oct 2022 | 100 SEK | 7.8247 | -1,9069 % | -0,1521 | ||
| 12 Oct 2022 | 100 SEK | 7.9768 | +0,2672 % | +0,0213 | ||
| 11 Oct 2022 | 100 SEK | 7.9556 | -0,4638 % | -0,0371 | ||
| 10 Oct 2022 | 100 SEK | 7.9926 | -0,7521 % | -0,0606 | ||
| 07 Oct 2022 | 100 SEK | 8.0532 | -0,0709 % | -0,0057 | ||
| 06 Oct 2022 | 100 SEK | 8.0589 | -0,4183 % | -0,0338 | ||
| 05 Oct 2022 | 100 SEK | 8.0928 | +0,5471 % | +0,0440 | ||
| 04 Oct 2022 | 100 SEK | 8.0487 | +0,0732 % | +0,0059 | ||
| 03 Oct 2022 | 100 SEK | 8.0429 | -0,2968 % | -0,0239 | ||
| 30 Sep 2022 | 100 SEK | 8.0668 | -0,1500 % | -0,0121 | ||
| 29 Sep 2022 | 100 SEK | 8.0789 | -1,8751 % | -0,1544 | ||
| 28 Sep 2022 | 100 SEK | 8.2333 | (max) | +0,4413 % | +0,0362 |
Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023
Maximum Swedish krona exchange rate
100 SEK = 8.2333 (GBP)
Date: 28 September 2022
Minimum Swedish krona exchange rate
100 SEK = 7.8053 (GBP)
Date: 19 January 2023
Average Swedish krona exchange rate
100 SEK = 7.9411 (GBP)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro