A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 100 SEK | 8,5779 | +0,0129 % | +0,0011 | ||
| 14 Apr 2021 | 100 SEK | 8,5768 | +0,5352 % | +0,0457 | ||
| 13 Apr 2021 | 100 SEK | 8,5311 | +0,5358 % | +0,0455 | ||
| 12 Apr 2021 | 100 SEK | 8,4857 | -0,3988 % | -0,0340 | ||
| 09 Apr 2021 | 100 SEK | 8,5196 | +0,1252 % | +0,0107 | ||
| 08 Apr 2021 | 100 SEK | 8,5090 | +0,8679 % | +0,0732 | ||
| 07 Apr 2021 | 100 SEK | 8,4358 | +1,1498 % | +0,0959 | ||
| 06 Apr 2021 | 100 SEK | 8,3399 | +0,5463 % | +0,0453 | ||
| 01 Apr 2021 | 100 SEK | 8,2946 | (min) | -0,2298 % | -0,0191 | |
| 31 Mar 2021 | 100 SEK | 8,3137 | -0,2943 % | -0,0245 | ||
| 30 Mar 2021 | 100 SEK | 8,3382 | -0,0300 % | -0,0025 | ||
| 29 Mar 2021 | 100 SEK | 8,3407 | -0,5346 % | -0,0448 | ||
| 26 Mar 2021 | 100 SEK | 8,3855 | -0,2524 % | -0,0212 | ||
| 25 Mar 2021 | 100 SEK | 8,4068 | -0,8449 % | -0,0716 | ||
| 24 Mar 2021 | 100 SEK | 8,4784 | +0,1916 % | +0,0162 | ||
| 23 Mar 2021 | 100 SEK | 8,4622 | -0,2073 % | -0,0176 | ||
| 22 Mar 2021 | 100 SEK | 8,4798 | +0,5181 % | +0,0437 | ||
| 19 Mar 2021 | 100 SEK | 8,4360 | +0,1392 % | +0,0117 | ||
| 18 Mar 2021 | 100 SEK | 8,4243 | -0,3462 % | -0,0293 | ||
| 17 Mar 2021 | 100 SEK | 8,4536 | +0,0744 % | +0,0063 | ||
| 16 Mar 2021 | 100 SEK | 8,4473 | -0,0879 % | -0,0074 | ||
| 15 Mar 2021 | 100 SEK | 8,4547 | -0,2511 % | -0,0213 | ||
| 12 Mar 2021 | 100 SEK | 8,4760 | +0,2984 % | +0,0252 | ||
| 11 Mar 2021 | 100 SEK | 8,4508 | +0,0617 % | +0,0052 | ||
| 10 Mar 2021 | 100 SEK | 8,4456 | -0,0887 % | -0,0075 | ||
| 09 Mar 2021 | 100 SEK | 8,4531 | +0,1141 % | +0,0096 | ||
| 08 Mar 2021 | 100 SEK | 8,4434 | -0,2820 % | -0,0239 | ||
| 05 Mar 2021 | 100 SEK | 8,4673 | -0,0635 % | -0,0054 | ||
| 04 Mar 2021 | 100 SEK | 8,4727 | -0,5118 % | -0,0436 | ||
| 03 Mar 2021 | 100 SEK | 8,5163 | -0,1678 % | -0,0143 | ||
| 02 Mar 2021 | 100 SEK | 8,5306 | +0,2764 % | +0,0235 | ||
| 01 Mar 2021 | 100 SEK | 8,5071 | -0,1276 % | -0,0109 | ||
| 26 Feb 2021 | 100 SEK | 8,5180 | -0,7845 % | -0,0674 | ||
| 25 Feb 2021 | 100 SEK | 8,5853 | +0,6242 % | +0,0533 | ||
| 24 Feb 2021 | 100 SEK | 8,5321 | -0,2432 % | -0,0208 | ||
| 23 Feb 2021 | 100 SEK | 8,5529 | -0,5440 % | -0,0468 | ||
| 22 Feb 2021 | 100 SEK | 8,5996 | -0,3792 % | -0,0327 | ||
| 19 Feb 2021 | 100 SEK | 8,6324 | +0,4178 % | +0,0359 | ||
| 18 Feb 2021 | 100 SEK | 8,5965 | -0,6980 % | -0,0604 | ||
| 17 Feb 2021 | 100 SEK | 8,6569 | -0,1342 % | -0,0116 | ||
| 16 Feb 2021 | 100 SEK | 8,6685 | -0,2236 % | -0,0194 | ||
| 15 Feb 2021 | 100 SEK | 8,6879 | +0,0209 % | +0,0018 | ||
| 12 Feb 2021 | 100 SEK | 8,6861 | -0,0851 % | -0,0074 | ||
| 11 Feb 2021 | 100 SEK | 8,6935 | +0,1408 % | +0,0122 | ||
| 10 Feb 2021 | 100 SEK | 8,6813 | -0,1233 % | -0,0107 | ||
| 09 Feb 2021 | 100 SEK | 8,6920 | +0,1895 % | +0,0164 | ||
| 08 Feb 2021 | 100 SEK | 8,6756 | -0,0894 % | -0,0078 | ||
| 05 Feb 2021 | 100 SEK | 8,6833 | +0,3360 % | +0,0291 | ||
| 04 Feb 2021 | 100 SEK | 8,6543 | -0,5651 % | -0,0492 | ||
| 03 Feb 2021 | 100 SEK | 8,7034 | -0,0836 % | -0,0073 | ||
| 02 Feb 2021 | 100 SEK | 8,7107 | +0,2308 % | +0,0201 | ||
| 01 Feb 2021 | 100 SEK | 8,6907 | -0,6144 % | -0,0537 | ||
| 29 Jan 2021 | 100 SEK | 8,7444 | +0,0901 % | +0,0079 | ||
| 28 Jan 2021 | 100 SEK | 8,7365 | +0,1424 % | +0,0124 | ||
| 27 Jan 2021 | 100 SEK | 8,7241 | -0,5993 % | -0,0526 | ||
| 26 Jan 2021 | 100 SEK | 8,7767 | -0,3800 % | -0,0335 | ||
| 25 Jan 2021 | 100 SEK | 8,8102 | -0,1092 % | -0,0096 | ||
| 22 Jan 2021 | 100 SEK | 8,8198 | +0,3845 % | +0,0338 | ||
| 21 Jan 2021 | 100 SEK | 8,7860 | -0,0105 % | -0,0009 | ||
| 20 Jan 2021 | 100 SEK | 8,7870 | -0,0527 % | -0,0046 | ||
| 19 Jan 2021 | 100 SEK | 8,7916 | +0,1398 % | +0,0123 | ||
| 18 Jan 2021 | 100 SEK | 8,7793 | -0,0360 % | -0,0032 | ||
| 15 Jan 2021 | 100 SEK | 8,7825 | +0,0114 % | +0,0010 | ||
| 14 Jan 2021 | 100 SEK | 8,7815 | -0,2274 % | -0,0200 | ||
| 13 Jan 2021 | 100 SEK | 8,8015 | -0,6231 % | -0,0552 | ||
| 12 Jan 2021 | 100 SEK | 8,8567 | -0,8476 % | -0,0757 | ||
| 11 Jan 2021 | 100 SEK | 8,9324 | -0,4359 % | -0,0391 | ||
| 08 Jan 2021 | 100 SEK | 8,9715 | -0,2709 % | -0,0244 | ||
| 07 Jan 2021 | 100 SEK | 8,9959 | -0,0018 % | -0,0002 | ||
| 06 Jan 2021 | 100 SEK | 8,9960 | +0,3796 % | +0,0340 | ||
| 05 Jan 2021 | 100 SEK | 8,9620 | +0,0600 % | +0,0054 | ||
| 04 Jan 2021 | 100 SEK | 8,9566 | -0,1675 % | -0,0150 | ||
| 31 Dec 2020 | 100 SEK | 8,9717 | -0,0906 % | -0,0081 | ||
| 30 Dec 2020 | 100 SEK | 8,9798 | -0,6025 % | -0,0544 | ||
| 29 Dec 2020 | 100 SEK | 9,0342 | +1,5078 % | +0,1342 | ||
| 24 Dec 2020 | 100 SEK | 8,9000 | -0,1593 % | -0,0142 | ||
| 23 Dec 2020 | 100 SEK | 8,9142 | -0,9788 % | -0,0881 | ||
| 22 Dec 2020 | 100 SEK | 9,0024 | -0,7706 % | -0,0699 | ||
| 21 Dec 2020 | 100 SEK | 9,0723 | (max) | +1,3817 % | +0,1236 |
Maximums, Minimums and Averages for the specified interval 18.12.2020 - 18.04.2021
Maximum Swedish krona exchange rate
100 SEK = 9,0723 (GBP)
Date: 21 December 2020
Minimum Swedish krona exchange rate
100 SEK = 8,2946 (GBP)
Date: 01 April 2021
Average Swedish krona exchange rate
100 SEK = 8,6459 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro