A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | -0,1417 % | -0,0121 | 8,5349 | ||
| 17 Aug 2018 | -0,0513 % | -0,0044 | 8,5470 | ||
| 16 Aug 2018 | -0,0291 % | -0,0025 | 8,5514 | ||
| 15 Aug 2018 | -0,6415 % | -0,0552 | 8,5539 | ||
| 14 Aug 2018 | +0,2144 % | +0,0184 | 8,6091 | ||
| 13 Aug 2018 | -0,1005 % | -0,0086 | 8,5907 | ||
| 10 Aug 2018 | -0,5951 % | -0,0515 | 8,5993 | ||
| 09 Aug 2018 | -0,1895 % | -0,0164 | 8,6508 | ||
| 08 Aug 2018 | +0,0815 % | +0,0071 | 8,6672 | ||
| 07 Aug 2018 | -0,0035 % | -0,0003 | 8,6602 | ||
| 06 Aug 2018 | +0,4010 % | +0,0346 | 8,6605 | ||
| 03 Aug 2018 | -0,2881 % | -0,0249 | 8,6259 | ||
| 02 Aug 2018 | -0,0424 % | -0,0037 | 8,6508 | ||
| 01 Aug 2018 | -0,2527 % | -0,0219 | 8,6545 | ||
| 31 Jul 2018 | -0,1596 % | -0,0139 | 8,6764 | ||
| 30 Jul 2018 | +0,7430 % | +0,0641 | 8,6903 | ||
| 27 Jul 2018 | -0,1199 % | -0,0104 | 8,6262 | ||
| 26 Jul 2018 | +0,1045 % | +0,0090 | 8,6365 | ||
| 25 Jul 2018 | +0,0725 % | +0,0062 | 8,6275 | ||
| 24 Jul 2018 | +0,0629 % | +0,0054 | 8,6213 | ||
| 23 Jul 2018 | +0,2223 % | +0,0191 | 8,6159 | ||
| 20 Jul 2018 | -0,2493 % | -0,0215 | 8,5968 | ||
| 19 Jul 2018 | -0,3594 % | -0,0311 | 8,6182 | ||
| 18 Jul 2018 | +0,3373 % | +0,0291 | 8,6493 | ||
| 17 Jul 2018 | +0,6465 % | +0,0554 | 8,6202 | ||
| 16 Jul 2018 | +0,6004 % | +0,0511 | 8,5649 | ||
| 13 Jul 2018 | -0,2656 % | -0,0227 | 8,5138 | ||
| 12 Jul 2018 | -0,8204 % | -0,0706 | 8,5364 | ||
| 11 Jul 2018 | -0,0947 % | -0,0082 | 8,6070 | ||
| 10 Jul 2018 | -0,3954 % | -0,0342 | 8,6152 | ||
| 09 Jul 2018 | +0,1799 % | +0,0155 | 8,6494 | ||
| 06 Jul 2018 | +0,0250 % | +0,0022 | 8,6339 | ||
| 05 Jul 2018 | +0,1925 % | +0,0166 | 8,6317 | ||
| 04 Jul 2018 | +0,3765 % | +0,0323 | 8,6151 | ||
| 03 Jul 2018 | +1,3587 % | +0,1150 | 8,5828 | ||
| 02 Jul 2018 | +0,0178 % | +0,0015 | 8,4678 | ||
| 29 Jun 2018 | -0,0770 % | -0,0065 | 8,4663 | ||
| 28 Jun 2018 | -0,5482 % | -0,0467 | 8,4728 | ||
| 27 Jun 2018 | -0,1857 % | -0,0159 | 8,5195 | ||
| 26 Jun 2018 | +0,5565 % | +0,0472 | 8,5353 | ||
| 25 Jun 2018 | -0,1188 % | -0,0101 | 8,4881 | ||
| 22 Jun 2018 | +0,3459 % | +0,0293 | 8,4982 | ||
| 21 Jun 2018 | -0,8088 % | -0,0691 | 8,4689 | ||
| 20 Jun 2018 | +0,5977 % | +0,0507 | 8,5380 | ||
| 19 Jun 2018 | -0,7579 % | -0,0648 | 8,4872 | ||
| 18 Jun 2018 | -0,2181 % | -0,0187 | 8,5521 | ||
| 15 Jun 2018 | -0,8836 % | -0,0764 | 8,5707 | ||
| 14 Jun 2018 | -0,2516 % | -0,0218 | 8,6472 | ||
| 13 Jun 2018 | -0,3416 % | -0,0297 | 8,6690 | ||
| 12 Jun 2018 | +0,8429 % | +0,0727 | 8,6987 | ||
| 11 Jun 2018 | +0,7867 % | +0,0673 | 8,6260 | ||
| 08 Jun 2018 | -0,4005 % | -0,0344 | 8,5586 | ||
| 07 Jun 2018 | +0,7794 % | +0,0665 | 8,5931 | ||
| 06 Jun 2018 | -0,0998 % | -0,0085 | 8,5266 | ||
| 05 Jun 2018 | -0,2612 % | -0,0223 | 8,5351 | ||
| 04 Jun 2018 | +0,8053 % | +0,0684 | 8,5575 | ||
| 01 Jun 2018 | -0,2216 % | -0,0189 | 8,4891 | ||
| 31 May 2018 | -0,2033 % | -0,0173 | 8,5080 | ||
| 30 May 2018 | +1,1543 % | +0,0973 | 8,5253 | ||
| 29 May 2018 | -1,7817 % | -0,1529 | 8,4280 | ||
| 25 May 2018 | +0,4496 % | +0,0384 | 8,5809 | ||
| 24 May 2018 | +0,0777 % | +0,0066 | 8,5425 | ||
| 23 May 2018 | -0,4686 % | -0,0402 | 8,5358 | ||
| 22 May 2018 | +0,2153 % | +0,0184 | 8,5760 | ||
| 21 May 2018 | +0,8712 % | +0,0739 | 8,5576 | ||
| 18 May 2018 | +0,1807 % | +0,0153 | 8,4837 | ||
| 17 May 2018 | -0,4302 % | -0,0366 | 8,4684 | ||
| 16 May 2018 | +0,1369 % | +0,0116 | 8,5050 | ||
| 15 May 2018 | -0,6370 % | -0,0544 | 8,4934 | ||
| 14 May 2018 | -0,4906 % | -0,0421 | 8,5478 | ||
| 11 May 2018 | +0,3659 % | +0,0313 | 8,5900 | ||
| 10 May 2018 | +1,1760 % | +0,0995 | 8,5586 | ||
| 09 May 2018 | +0,7808 % | +0,0655 | 8,4592 | ||
| 08 May 2018 | +0,1301 % | +0,0109 | 8,3936 | ||
| 04 May 2018 | +0,5843 % | +0,0487 | 8,3827 | ||
| 03 May 2018 | +1,1893 % | +0,0979 | 8,3340 | ||
| 02 May 2018 | -0,8813 % | -0,0732 | (min) | 8,2361 | |
| 01 May 2018 | +0,0582 % | +0,0048 | 8,3093 | ||
| 30 Apr 2018 | -0,5307 % | -0,0443 | 8,3045 | ||
| 27 Apr 2018 | +0,3490 % | +0,0290 | 8,3488 | ||
| 26 Apr 2018 | -0,7746 % | -0,0649 | 8,3197 | ||
| 25 Apr 2018 | -0,3773 % | -0,0318 | 8,3847 | ||
| 24 Apr 2018 | -0,2264 % | -0,0191 | 8,4164 | ||
| 23 Apr 2018 | -0,0582 % | -0,0049 | 8,4355 | ||
| 20 Apr 2018 | +0,6685 % | +0,0560 | 8,4405 | ||
| 19 Apr 2018 | +0,1794 % | +0,0150 | 8,3844 | ||
| 18 Apr 2018 | +0,8185 % | +0,0679 | 8,3694 | ||
| 17 Apr 2018 | +0,2706 % | +0,0224 | 8,3014 | ||
| 16 Apr 2018 | -0,3237 % | -0,0269 | 8,2790 | ||
| 13 Apr 2018 | -0,2575 % | -0,0214 | 8,3059 | ||
| 12 Apr 2018 | -1,4781 % | -0,1249 | 8,3274 | ||
| 11 Apr 2018 | -0,5190 % | -0,0441 | 8,4523 | ||
| 10 Apr 2018 | +0,4571 % | +0,0387 | 8,4964 | ||
| 09 Apr 2018 | -0,0304 % | -0,0026 | 8,4577 | ||
| 06 Apr 2018 | -0,0931 % | -0,0079 | 8,4603 | ||
| 05 Apr 2018 | +0,2837 % | +0,0240 | 8,4682 | ||
| 04 Apr 2018 | -0,6713 % | -0,0571 | 8,4442 | ||
| 03 Apr 2018 | -0,0884 % | -0,0075 | 8,5013 | ||
| 29 Mar 2018 | -0,3642 % | -0,0311 | 8,5088 | ||
| 28 Mar 2018 | -0,5824 % | -0,0500 | 8,5399 | ||
| 27 Mar 2018 | +0,1057 % | +0,0091 | 8,5900 | ||
| 26 Mar 2018 | +0,1519 % | +0,0130 | 8,5809 | ||
| 23 Mar 2018 | -0,3941 % | -0,0339 | 8,5679 | ||
| 22 Mar 2018 | -0,4507 % | -0,0389 | 8,6018 | ||
| 21 Mar 2018 | -0,6515 % | -0,0567 | 8,6407 | ||
| 20 Mar 2018 | -0,3009 % | -0,0263 | 8,6974 | ||
| 19 Mar 2018 | -0,5295 % | -0,0464 | 8,7236 | ||
| 16 Mar 2018 | +0,0254 % | +0,0022 | 8,7701 | ||
| 15 Mar 2018 | +0,1982 % | +0,0173 | 8,7679 | ||
| 14 Mar 2018 | +0,4034 % | +0,0352 | 8,7505 | ||
| 13 Mar 2018 | -0,1089 % | -0,0095 | 8,7154 | ||
| 12 Mar 2018 | -0,2975 % | -0,0260 | 8,7249 | ||
| 09 Mar 2018 | +0,0735 % | +0,0064 | 8,7509 | ||
| 08 Mar 2018 | +0,0770 % | +0,0067 | 8,7445 | ||
| 07 Mar 2018 | -0,2001 % | -0,0175 | 8,7377 | ||
| 06 Mar 2018 | +0,1961 % | +0,0171 | 8,7553 | ||
| 05 Mar 2018 | -0,3189 % | -0,0280 | 8,7381 | ||
| 02 Mar 2018 | -0,2744 % | -0,0241 | 8,7661 | ||
| 01 Mar 2018 | +0,3393 % | +0,0297 | 8,7902 | ||
| 28 Feb 2018 | -0,0105 % | -0,0009 | 8,7605 | ||
| 27 Feb 2018 | -0,2847 % | -0,0250 | 8,7614 | ||
| 26 Feb 2018 | +0,2926 % | +0,0256 | 8,7864 | ||
| 23 Feb 2018 | -0,7499 % | -0,0662 | 8,7608 | ||
| 22 Feb 2018 | -0,0839 % | -0,0074 | (max) | 8,8270 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Swedish krona exchange rate
100 SEK = 8,8270 (GBP)
Date: 22 February 2018
Minimum Swedish krona exchange rate
100 SEK = 8,2361 (GBP)
Date: 02 May 2018
Average Swedish krona exchange rate
100 SEK = 8,5623 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate swedish krona to pound sterling - SEK spot exchange rate" page was executed in 0.0399 seconds, of which queries were 0.0214 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro