Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(15 Mar 2024): 100 SEK = 7.5719 (GBP)

Date Value (GBP) Variation
15 Mar 2024 7.5719 -0,0223
14 Mar 2024 7.5942 -0,0423
13 Mar 2024 7.6365 -0,0025
12 Mar 2024 7.6390 +0,0138
11 Mar 2024 7.6252 +0,0017
08 Mar 2024 7.6235 -0,0126
07 Mar 2024 7.6360 +0,0097
06 Mar 2024 7.6263 +0,0437
05 Mar 2024 7.5826 -0,0242
04 Mar 2024 7.6068 -0,0551
01 Mar 2024 7.6618 +0,0205
29 Feb 2024 7.6413 +0,0055
28 Feb 2024 7.6358 -0,0196
27 Feb 2024 7.6554 -0,0048
26 Feb 2024 7.6602 +0,0138
23 Feb 2024 7.6464 -0,0190
22 Feb 2024 7.6655 +0,0273
21 Feb 2024 7.6382 +0,0078
20 Feb 2024 7.6304 +0,0043
19 Feb 2024 7.6261 +0,0254
16 Feb 2024 7.6006 +0,0022
15 Feb 2024 7.5984 +0,0345
14 Feb 2024 7.5639 +0,0635
13 Feb 2024 7.5004 (min) -0,1041
12 Feb 2024 7.6045 +0,0357
09 Feb 2024 7.5688 +0,0127
08 Feb 2024 7.5561 -0,0030
07 Feb 2024 7.5591 +0,0299
06 Feb 2024 7.5292 +0,0136
05 Feb 2024 7.5156 -0,0196
02 Feb 2024 7.5352 -0,0186
01 Feb 2024 7.5537 -0,0466
31 Jan 2024 7.6003 +0,0410
30 Jan 2024 7.5593 +0,0354
29 Jan 2024 7.5239 -0,0145
26 Jan 2024 7.5384 +0,0018
25 Jan 2024 7.5366 +0,0047
24 Jan 2024 7.5319 +0,0163
23 Jan 2024 7.5156 -0,0076
22 Jan 2024 7.5232 +0,0010
19 Jan 2024 7.5222 +0,0001
18 Jan 2024 7.5221 -0,0018
17 Jan 2024 7.5239 -0,0596
16 Jan 2024 7.5835 -0,0340
15 Jan 2024 7.6174 -0,0232
12 Jan 2024 7.6406 +0,0007
11 Jan 2024 7.6399 -0,0419
10 Jan 2024 7.6818 +0,0176
09 Jan 2024 7.6642 -0,0035
08 Jan 2024 7.6678 -0,0206
05 Jan 2024 7.6884 -0,0235
04 Jan 2024 7.7119 +0,0280
03 Jan 2024 7.6839 -0,0859
02 Jan 2024 7.7698 -0,0157
29 Dec 2023 7.7855 -0,0859
28 Dec 2023 7.8714 -0,0143
27 Dec 2023 7.8857 (max) +0,0400
22 Dec 2023 7.8457 +0,0310
21 Dec 2023 7.8147 +0,0287
20 Dec 2023 7.7860 +0,0558
19 Dec 2023 7.7302 -0,0170
18 Dec 2023 7.7472 +0,0707
15 Dec 2023 7.6765 -0,0063
14 Dec 2023 7.6827 +0,0374
13 Dec 2023 7.6454 +0,0306
12 Dec 2023 7.6148 +0,0342
11 Dec 2023 7.5806 -0,0414
08 Dec 2023 7.6220 -0,0206
07 Dec 2023 7.6426 +0,0378
06 Dec 2023 7.6049 +0,0357
05 Dec 2023 7.5692 -0,0093
04 Dec 2023 7.5785 -0,0043
01 Dec 2023 7.5827 +0,0434
30 Nov 2023 7.5393 -0,0603
29 Nov 2023 7.5996 +0,0031
28 Nov 2023 7.5965 +0,0149
27 Nov 2023 7.5816 -0,0084
24 Nov 2023 7.5900 -0,0151
23 Nov 2023 7.6050 -0,0176
22 Nov 2023 7.6226 -0,0306
21 Nov 2023 7.6532 +0,0026

Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024

Maximum Swedish krona exchange rate
100 SEK = 7.8857 (GBP)
Date: 27 December 2023

Minimum Swedish krona exchange rate
100 SEK = 7.5004 (GBP)
Date: 13 February 2024

Average Swedish krona exchange rate
100 SEK = 7.6246 (GBP)

Display only swedish krona exchange rate without the data table.

Top