Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
15 Mar 2024 | 100 SEK | 7.5719 | -0,2938 % | -0,0223 | ||
14 Mar 2024 | 100 SEK | 7.5942 | -0,5536 % | -0,0423 | ||
13 Mar 2024 | 100 SEK | 7.6365 | -0,0328 % | -0,0025 | ||
12 Mar 2024 | 100 SEK | 7.6390 | +0,1810 % | +0,0138 | ||
11 Mar 2024 | 100 SEK | 7.6252 | +0,0229 % | +0,0017 | ||
08 Mar 2024 | 100 SEK | 7.6235 | -0,1647 % | -0,0126 | ||
07 Mar 2024 | 100 SEK | 7.6360 | +0,1275 % | +0,0097 | ||
06 Mar 2024 | 100 SEK | 7.6263 | +0,5765 % | +0,0437 | ||
05 Mar 2024 | 100 SEK | 7.5826 | -0,3177 % | -0,0242 | ||
04 Mar 2024 | 100 SEK | 7.6068 | -0,7188 % | -0,0551 | ||
01 Mar 2024 | 100 SEK | 7.6618 | +0,2689 % | +0,0205 | ||
29 Feb 2024 | 100 SEK | 7.6413 | +0,0718 % | +0,0055 | ||
28 Feb 2024 | 100 SEK | 7.6358 | -0,2558 % | -0,0196 | ||
27 Feb 2024 | 100 SEK | 7.6554 | -0,0628 % | -0,0048 | ||
26 Feb 2024 | 100 SEK | 7.6602 | +0,1800 % | +0,0138 | ||
23 Feb 2024 | 100 SEK | 7.6464 | -0,2485 % | -0,0190 | ||
22 Feb 2024 | 100 SEK | 7.6655 | +0,3572 % | +0,0273 | ||
21 Feb 2024 | 100 SEK | 7.6382 | +0,1024 % | +0,0078 | ||
20 Feb 2024 | 100 SEK | 7.6304 | +0,0565 % | +0,0043 | ||
19 Feb 2024 | 100 SEK | 7.6261 | +0,3348 % | +0,0254 | ||
16 Feb 2024 | 100 SEK | 7.6006 | +0,0289 % | +0,0022 | ||
15 Feb 2024 | 100 SEK | 7.5984 | +0,4567 % | +0,0345 | ||
14 Feb 2024 | 100 SEK | 7.5639 | +0,8464 % | +0,0635 | ||
13 Feb 2024 | 100 SEK | 7.5004 | (min) | -1,3688 % | -0,1041 | |
12 Feb 2024 | 100 SEK | 7.6045 | +0,4715 % | +0,0357 | ||
09 Feb 2024 | 100 SEK | 7.5688 | +0,1680 % | +0,0127 | ||
08 Feb 2024 | 100 SEK | 7.5561 | -0,0393 % | -0,0030 | ||
07 Feb 2024 | 100 SEK | 7.5591 | +0,3976 % | +0,0299 | ||
06 Feb 2024 | 100 SEK | 7.5292 | +0,1807 % | +0,0136 | ||
05 Feb 2024 | 100 SEK | 7.5156 | -0,2600 % | -0,0196 | ||
02 Feb 2024 | 100 SEK | 7.5352 | -0,2456 % | -0,0186 | ||
01 Feb 2024 | 100 SEK | 7.5537 | -0,6134 % | -0,0466 | ||
31 Jan 2024 | 100 SEK | 7.6003 | +0,5427 % | +0,0410 | ||
30 Jan 2024 | 100 SEK | 7.5593 | +0,4709 % | +0,0354 | ||
29 Jan 2024 | 100 SEK | 7.5239 | -0,1926 % | -0,0145 | ||
26 Jan 2024 | 100 SEK | 7.5384 | +0,0241 % | +0,0018 | ||
25 Jan 2024 | 100 SEK | 7.5366 | +0,0626 % | +0,0047 | ||
24 Jan 2024 | 100 SEK | 7.5319 | +0,2169 % | +0,0163 | ||
23 Jan 2024 | 100 SEK | 7.5156 | -0,1007 % | -0,0076 | ||
22 Jan 2024 | 100 SEK | 7.5232 | +0,0128 % | +0,0010 | ||
19 Jan 2024 | 100 SEK | 7.5222 | +0,0015 % | +0,0001 | ||
18 Jan 2024 | 100 SEK | 7.5221 | -0,0241 % | -0,0018 | ||
17 Jan 2024 | 100 SEK | 7.5239 | -0,7855 % | -0,0596 | ||
16 Jan 2024 | 100 SEK | 7.5835 | -0,4459 % | -0,0340 | ||
15 Jan 2024 | 100 SEK | 7.6174 | -0,3039 % | -0,0232 | ||
12 Jan 2024 | 100 SEK | 7.6406 | +0,0092 % | +0,0007 | ||
11 Jan 2024 | 100 SEK | 7.6399 | -0,5455 % | -0,0419 | ||
10 Jan 2024 | 100 SEK | 7.6818 | +0,2297 % | +0,0176 | ||
09 Jan 2024 | 100 SEK | 7.6642 | -0,0460 % | -0,0035 | ||
08 Jan 2024 | 100 SEK | 7.6678 | -0,2684 % | -0,0206 | ||
05 Jan 2024 | 100 SEK | 7.6884 | -0,3052 % | -0,0235 | ||
04 Jan 2024 | 100 SEK | 7.7119 | +0,3648 % | +0,0280 | ||
03 Jan 2024 | 100 SEK | 7.6839 | -1,1049 % | -0,0859 | ||
02 Jan 2024 | 100 SEK | 7.7698 | -0,2020 % | -0,0157 | ||
29 Dec 2023 | 100 SEK | 7.7855 | -1,0915 % | -0,0859 | ||
28 Dec 2023 | 100 SEK | 7.8714 | -0,1810 % | -0,0143 | ||
27 Dec 2023 | 100 SEK | 7.8857 | (max) | +0,5102 % | +0,0400 | |
22 Dec 2023 | 100 SEK | 7.8457 | +0,3962 % | +0,0310 | ||
21 Dec 2023 | 100 SEK | 7.8147 | +0,3689 % | +0,0287 | ||
20 Dec 2023 | 100 SEK | 7.7860 | +0,7218 % | +0,0558 | ||
19 Dec 2023 | 100 SEK | 7.7302 | -0,2195 % | -0,0170 | ||
18 Dec 2023 | 100 SEK | 7.7472 | +0,9211 % | +0,0707 | ||
15 Dec 2023 | 100 SEK | 7.6765 | -0,0814 % | -0,0063 | ||
14 Dec 2023 | 100 SEK | 7.6827 | +0,4886 % | +0,0374 | ||
13 Dec 2023 | 100 SEK | 7.6454 | +0,4014 % | +0,0306 | ||
12 Dec 2023 | 100 SEK | 7.6148 | +0,4516 % | +0,0342 | ||
11 Dec 2023 | 100 SEK | 7.5806 | -0,5435 % | -0,0414 | ||
08 Dec 2023 | 100 SEK | 7.6220 | -0,2698 % | -0,0206 | ||
07 Dec 2023 | 100 SEK | 7.6426 | +0,4968 % | +0,0378 | ||
06 Dec 2023 | 100 SEK | 7.6049 | +0,4715 % | +0,0357 | ||
05 Dec 2023 | 100 SEK | 7.5692 | -0,1226 % | -0,0093 | ||
04 Dec 2023 | 100 SEK | 7.5785 | -0,0561 % | -0,0043 | ||
01 Dec 2023 | 100 SEK | 7.5827 | +0,5763 % | +0,0434 | ||
30 Nov 2023 | 100 SEK | 7.5393 | -0,7939 % | -0,0603 | ||
29 Nov 2023 | 100 SEK | 7.5996 | +0,0410 % | +0,0031 | ||
28 Nov 2023 | 100 SEK | 7.5965 | +0,1967 % | +0,0149 | ||
27 Nov 2023 | 100 SEK | 7.5816 | -0,1107 % | -0,0084 | ||
24 Nov 2023 | 100 SEK | 7.5900 | -0,1981 % | -0,0151 | ||
23 Nov 2023 | 100 SEK | 7.6050 | -0,2312 % | -0,0176 | ||
22 Nov 2023 | 100 SEK | 7.6226 | -0,3994 % | -0,0306 | ||
21 Nov 2023 | 100 SEK | 7.6532 | +0,0337 % | +0,0026 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Swedish krona exchange rate
100 SEK = 7.8857 (GBP)
Date: 27 December 2023
Minimum Swedish krona exchange rate
100 SEK = 7.5004 (GBP)
Date: 13 February 2024
Average Swedish krona exchange rate
100 SEK = 7.6246 (GBP)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
UK embarks on post-Brexit trade talks with Turkey
Talks offer ‘huge opportunities’ but come at a delicate time after Ankara held up Sweden’s accession to Nato
The UK and Turkey have started talks about a post-Brexit free trade..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro