Exchange rate swedish krona to pound sterling - SEK spot exchange rate

Swedish krona exchange rate evolution chart

(07 Dec 2018): 100 SEK = 8,6910 (GBP)

Date Value (GBP) Variation
07 Dec 2018 8,6910 -0,0010
06 Dec 2018 8,6919 -0,0459
05 Dec 2018 8,7378 (max) +0,0076
04 Dec 2018 8,7303 +0,0333
03 Dec 2018 8,6970 +0,0851
30 Nov 2018 8,6119 -0,0231
29 Nov 2018 8,6350 +0,0273
28 Nov 2018 8,6077 -0,0183
27 Nov 2018 8,6260 +0,0491
26 Nov 2018 8,5770 -0,0249
23 Nov 2018 8,6019 +0,0011
22 Nov 2018 8,6008 -0,0506
21 Nov 2018 8,6514 +0,0320
20 Nov 2018 8,6194 -0,0195
19 Nov 2018 8,6389 +0,0073
16 Nov 2018 8,6316 -0,0060
15 Nov 2018 8,6376 +0,1786
14 Nov 2018 8,4589 -0,0307
13 Nov 2018 8,4897 -0,0332
12 Nov 2018 8,5229 +0,0416
09 Nov 2018 8,4813 -0,0097
08 Nov 2018 8,4910 +0,0353
07 Nov 2018 8,4557 +0,0166
06 Nov 2018 8,4391 -0,0331
05 Nov 2018 8,4722 -0,0222
02 Nov 2018 8,4944 -0,0046
01 Nov 2018 8,4991 -0,0640
31 Oct 2018 8,5630 -0,0151
30 Oct 2018 8,5782 +0,0239
29 Oct 2018 8,5542 +0,0250
26 Oct 2018 8,5292 -0,0306
25 Oct 2018 8,5598 +0,0482
24 Oct 2018 8,5117 -0,0058
23 Oct 2018 8,5175 -0,0467
22 Oct 2018 8,5641 +0,0510
19 Oct 2018 8,5131 +0,0141
18 Oct 2018 8,4990 -0,0079
17 Oct 2018 8,5069 +0,0002
16 Oct 2018 8,5067 -0,0026
15 Oct 2018 8,5093 +0,0396
12 Oct 2018 8,4696 +0,0711
11 Oct 2018 8,3986 +0,0733
10 Oct 2018 8,3253 (min) -0,0447
09 Oct 2018 8,3700 -0,0343
08 Oct 2018 8,4042 -0,0375
05 Oct 2018 8,4417 -0,0547
04 Oct 2018 8,4963 -0,0338
03 Oct 2018 8,5301 -0,0362
02 Oct 2018 8,5663 -0,0043
01 Oct 2018 8,5705 -0,0519
28 Sep 2018 8,6224 -0,0135
27 Sep 2018 8,6359 +0,0297
26 Sep 2018 8,6062 -0,0344
25 Sep 2018 8,6407 -0,0259
24 Sep 2018 8,6666 -0,0262
21 Sep 2018 8,6928 +0,1006
20 Sep 2018 8,5922 +0,0321
19 Sep 2018 8,5600 +0,0264
18 Sep 2018 8,5336 +0,0117
17 Sep 2018 8,5219 +0,0487
14 Sep 2018 8,4731 -0,0458
13 Sep 2018 8,5189 -0,0280
12 Sep 2018 8,5469 +0,0604
11 Sep 2018 8,4864 -0,0162
10 Sep 2018 8,5026 -0,0199
07 Sep 2018 8,5225 +0,0396
06 Sep 2018 8,4828 -0,0284
05 Sep 2018 8,5113 -0,0336
04 Sep 2018 8,5449 +0,0082
03 Sep 2018 8,5367 +0,1146
31 Aug 2018 8,4221 -0,0124
30 Aug 2018 8,4345 +0,0356
29 Aug 2018 8,3988 -0,1052
28 Aug 2018 8,5041 -0,0304
24 Aug 2018 8,5345 -0,0197
23 Aug 2018 8,5542 +0,0121
22 Aug 2018 8,5420 +0,0325
21 Aug 2018 8,5096 -0,0253
20 Aug 2018 8,5349 -0,0121
17 Aug 2018 8,5470 -0,0044
16 Aug 2018 8,5514 -0,0025
15 Aug 2018 8,5539 -0,0552
14 Aug 2018 8,6091 +0,0184
13 Aug 2018 8,5907 -0,0086
10 Aug 2018 8,5993 -0,0515
09 Aug 2018 8,6508 -0,0164
08 Aug 2018 8,6672 +0,0071
07 Aug 2018 8,6602 -0,0003
06 Aug 2018 8,6605 +0,0346
03 Aug 2018 8,6259 -0,0249
02 Aug 2018 8,6508 -0,0037
01 Aug 2018 8,6545 -0,0219
31 Jul 2018 8,6764 -0,0139
30 Jul 2018 8,6903 +0,0641
27 Jul 2018 8,6262 -0,0104
26 Jul 2018 8,6365 +0,0090
25 Jul 2018 8,6275 +0,0062
24 Jul 2018 8,6213 +0,0054
23 Jul 2018 8,6159 +0,0191
20 Jul 2018 8,5968 -0,0215
19 Jul 2018 8,6182 -0,0311
18 Jul 2018 8,6493 +0,0291
17 Jul 2018 8,6202 +0,0554
16 Jul 2018 8,5649 +0,0511
13 Jul 2018 8,5138 -0,0227
12 Jul 2018 8,5364 -0,0706
11 Jul 2018 8,6070 -0,0082
10 Jul 2018 8,6152 -0,0342
09 Jul 2018 8,6494 +0,0155
06 Jul 2018 8,6339 +0,0022
05 Jul 2018 8,6317 +0,0166
04 Jul 2018 8,6151 +0,0323
03 Jul 2018 8,5828 +0,1150
02 Jul 2018 8,4678 +0,0015
29 Jun 2018 8,4663 -0,0065
28 Jun 2018 8,4728 -0,0467
27 Jun 2018 8,5195 -0,0159
26 Jun 2018 8,5353 +0,0472
25 Jun 2018 8,4881 -0,0101
22 Jun 2018 8,4982 +0,0293
21 Jun 2018 8,4689 -0,0691
20 Jun 2018 8,5380 +0,0507
19 Jun 2018 8,4872 -0,0648
18 Jun 2018 8,5521 -0,0187
15 Jun 2018 8,5707 -0,0764
14 Jun 2018 8,6472 -0,0218
13 Jun 2018 8,6690 -0,0297
12 Jun 2018 8,6987 +0,0727

Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018

Maximum Swedish krona exchange rate
100 SEK = 8,7378 (GBP)
Date: 05 December 2018

Minimum Swedish krona exchange rate
100 SEK = 8,3253 (GBP)
Date: 10 October 2018

Average Swedish krona exchange rate
100 SEK = 8,5620 (GBP)

Display only swedish krona exchange rate without the table of data.

Top