A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 100 SEK | 7.6885 | (min) | -0,1622 % | -0,0125 | |
| 15 Jul 2026 | 100 SEK | 7.7010 | -0,6030 % | -0,0467 | ||
| 14 Jul 2026 | 100 SEK | 7.7477 | +0,2936 % | +0,0227 | ||
| 13 Jul 2026 | 100 SEK | 7.7250 | +0,0193 % | +0,0015 | ||
| 10 Jul 2026 | 100 SEK | 7.7235 | -0,0479 % | -0,0037 | ||
| 09 Jul 2026 | 100 SEK | 7.7272 | +0,4103 % | +0,0316 | ||
| 08 Jul 2026 | 100 SEK | 7.6956 | -0,4533 % | -0,0350 | ||
| 07 Jul 2026 | 100 SEK | 7.7307 | -0,2574 % | -0,0200 | ||
| 06 Jul 2026 | 100 SEK | 7.7506 | -0,1992 % | -0,0155 | ||
| 03 Jul 2026 | 100 SEK | 7.7661 | +0,2928 % | +0,0227 | ||
| 02 Jul 2026 | 100 SEK | 7.7434 | -0,0596 % | -0,0046 | ||
| 01 Jul 2026 | 100 SEK | 7.7480 | -0,4672 % | -0,0364 | ||
| 30 Jun 2026 | 100 SEK | 7.7844 | +0,2810 % | +0,0218 | ||
| 29 Jun 2026 | 100 SEK | 7.7626 | -0,3369 % | -0,0262 | ||
| 26 Jun 2026 | 100 SEK | 7.7888 | -0,0950 % | -0,0074 | ||
| 25 Jun 2026 | 100 SEK | 7.7962 | +0,1653 % | +0,0129 | ||
| 24 Jun 2026 | 100 SEK | 7.7834 | -0,1712 % | -0,0134 | ||
| 23 Jun 2026 | 100 SEK | 7.7967 | -0,6885 % | -0,0540 | ||
| 22 Jun 2026 | 100 SEK | 7.8508 | -0,5174 % | -0,0408 | ||
| 19 Jun 2026 | 100 SEK | 7.8916 | -0,2131 % | -0,0169 | ||
| 18 Jun 2026 | 100 SEK | 7.9085 | -0,3978 % | -0,0316 | ||
| 17 Jun 2026 | 100 SEK | 7.9400 | -0,0707 % | -0,0056 | ||
| 16 Jun 2026 | 100 SEK | 7.9457 | +0,0961 % | +0,0076 | ||
| 15 Jun 2026 | 100 SEK | 7.9380 | +0,2620 % | +0,0207 | ||
| 12 Jun 2026 | 100 SEK | 7.9173 | +0,7854 % | +0,0617 | ||
| 11 Jun 2026 | 100 SEK | 7.8556 | -0,1524 % | -0,0120 | ||
| 10 Jun 2026 | 100 SEK | 7.8676 | -0,4540 % | -0,0359 | ||
| 09 Jun 2026 | 100 SEK | 7.9035 | -0,6979 % | -0,0555 | ||
| 08 Jun 2026 | 100 SEK | 7.9590 | +0,4704 % | +0,0373 | ||
| 05 Jun 2026 | 100 SEK | 7.9217 | -0,3327 % | -0,0264 | ||
| 04 Jun 2026 | 100 SEK | 7.9482 | +0,2027 % | +0,0161 | ||
| 03 Jun 2026 | 100 SEK | 7.9321 | -0,6695 % | -0,0535 | ||
| 02 Jun 2026 | 100 SEK | 7.9856 | +0,0679 % | +0,0054 | ||
| 01 Jun 2026 | 100 SEK | 7.9801 | -0,7134 % | -0,0573 | ||
| 29 May 2026 | 100 SEK | 8.0375 | +0,0723 % | +0,0058 | ||
| 28 May 2026 | 100 SEK | 8.0317 | +0,1285 % | +0,0103 | ||
| 27 May 2026 | 100 SEK | 8.0214 | +0,5599 % | +0,0447 | ||
| 26 May 2026 | 100 SEK | 7.9767 | +0,3693 % | +0,0294 | ||
| 22 May 2026 | 100 SEK | 7.9474 | -0,1073 % | -0,0085 | ||
| 21 May 2026 | 100 SEK | 7.9559 | -0,1400 % | -0,0112 | ||
| 20 May 2026 | 100 SEK | 7.9670 | +0,5306 % | +0,0421 | ||
| 19 May 2026 | 100 SEK | 7.9250 | -0,1633 % | -0,0130 | ||
| 18 May 2026 | 100 SEK | 7.9380 | -0,1365 % | -0,0109 | ||
| 15 May 2026 | 100 SEK | 7.9488 | +0,1828 % | +0,0145 | ||
| 14 May 2026 | 100 SEK | 7.9343 | -0,0516 % | -0,0041 | ||
| 13 May 2026 | 100 SEK | 7.9384 | -0,1739 % | -0,0138 | ||
| 12 May 2026 | 100 SEK | 7.9522 | -0,0080 % | -0,0006 | ||
| 11 May 2026 | 100 SEK | 7.9529 | -0,1320 % | -0,0105 | ||
| 08 May 2026 | 100 SEK | 7.9634 | -0,1298 % | -0,0104 | ||
| 07 May 2026 | 100 SEK | 7.9737 | -0,0088 % | -0,0007 | ||
| 06 May 2026 | 100 SEK | 7.9744 | +0,0215 % | +0,0017 | ||
| 05 May 2026 | 100 SEK | 7.9727 | -0,3556 % | -0,0285 | ||
| 01 May 2026 | 100 SEK | 8.0012 | +0,5937 % | +0,0472 | ||
| 30 Apr 2026 | 100 SEK | 7.9539 | -0,2728 % | -0,0218 | ||
| 29 Apr 2026 | 100 SEK | 7.9757 | -0,0271 % | -0,0022 | ||
| 28 Apr 2026 | 100 SEK | 7.9779 | -0,4922 % | -0,0395 | ||
| 27 Apr 2026 | 100 SEK | 8.0173 | +0,0818 % | +0,0066 | ||
| 24 Apr 2026 | 100 SEK | 8.0108 | -0,3100 % | -0,0249 | ||
| 23 Apr 2026 | 100 SEK | 8.0357 | -0,3126 % | -0,0252 | ||
| 22 Apr 2026 | 100 SEK | 8.0609 | -0,2894 % | -0,0234 | ||
| 21 Apr 2026 | 100 SEK | 8.0843 | +0,0040 % | +0,0003 | ||
| 20 Apr 2026 | 100 SEK | 8.0839 | -0,0218 % | -0,0018 | ||
| 17 Apr 2026 | 100 SEK | 8.0857 | (max) | +0,4382 % | +0,0353 | |
| 16 Apr 2026 | 100 SEK | 8.0504 | +0,1159 % | +0,0093 | ||
| 15 Apr 2026 | 100 SEK | 8.0411 | +0,1809 % | +0,0145 | ||
| 14 Apr 2026 | 100 SEK | 8.0266 | -0,3716 % | -0,0299 | ||
| 13 Apr 2026 | 100 SEK | 8.0565 | +0,3231 % | +0,0259 | ||
| 10 Apr 2026 | 100 SEK | 8.0306 | +0,5035 % | +0,0402 | ||
| 09 Apr 2026 | 100 SEK | 7.9903 | -0,3460 % | -0,0277 | ||
| 08 Apr 2026 | 100 SEK | 8.0181 | +1,1835 % | +0,0938 | ||
| 07 Apr 2026 | 100 SEK | 7.9243 | -1,0706 % | -0,0858 | ||
| 02 Apr 2026 | 100 SEK | 8.0101 | +0,1001 % | +0,0080 | ||
| 01 Apr 2026 | 100 SEK | 8.0020 | +0,5361 % | +0,0427 | ||
| 31 Mar 2026 | 100 SEK | 7.9594 | +0,3136 % | +0,0249 | ||
| 30 Mar 2026 | 100 SEK | 7.9345 | -0,2825 % | -0,0225 | ||
| 27 Mar 2026 | 100 SEK | 7.9570 | -0,0334 % | -0,0027 | ||
| 26 Mar 2026 | 100 SEK | 7.9596 | -0,5413 % | -0,0433 | ||
| 25 Mar 2026 | 100 SEK | 8.0029 | -0,0752 % | -0,0060 | ||
| 24 Mar 2026 | 100 SEK | 8.0090 | +0,1658 % | +0,0133 | ||
| 23 Mar 2026 | 100 SEK | 7.9957 | -0,4302 % | -0,0345 | ||
| 20 Mar 2026 | 100 SEK | 8.0303 | +0,3614 % | +0,0289 | ||
| 19 Mar 2026 | 100 SEK | 8.0013 | - | - | - |
Maximums, Minimums and Averages for the specified interval 19.03.2026 - 19.07.2026
Maximum Swedish krona exchange rate
100 SEK = 8.0857 (GBP)
Date: 17 April 2026
Minimum Swedish krona exchange rate
100 SEK = 7.6885 (GBP)
Date: 16 July 2026
Average Swedish krona exchange rate
100 SEK = 7.9256 (GBP)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro