Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(04 Oct 2022): 100 SEK = 8.0487 (GBP)

Date Value (GBP) Variation
04 Oct 2022 8.0487 +0,0059
03 Oct 2022 8.0429 -0,0239
30 Sep 2022 8.0668 -0,0121
29 Sep 2022 8.0789 -0,1544
28 Sep 2022 8.2333 (max) +0,0362
27 Sep 2022 8.1971 -0,0176
26 Sep 2022 8.2147 +0,0677
23 Sep 2022 8.1470 +0,1423
22 Sep 2022 8.0047 -0,0038
21 Sep 2022 8.0085 -0,0516
20 Sep 2022 8.0601 -0,0851
16 Sep 2022 8.1452 +0,0215
15 Sep 2022 8.1237 +0,0323
14 Sep 2022 8.0914 -0,0584
13 Sep 2022 8.1498 -0,0004
12 Sep 2022 8.1502 +0,0161
09 Sep 2022 8.1341 +0,0382
08 Sep 2022 8.0959 -0,0079
07 Sep 2022 8.1039 +0,0686
06 Sep 2022 8.0353 -0,0125
05 Sep 2022 8.0478 -0,0204
02 Sep 2022 8.0682 +0,0383
01 Sep 2022 8.0299 -0,0512
31 Aug 2022 8.0811 +0,0521
30 Aug 2022 8.0290 +0,0265
26 Aug 2022 8.0025 -0,0013
25 Aug 2022 8.0038 +0,0118
24 Aug 2022 7.9921 +0,0321
23 Aug 2022 7.9599 +0,0285
22 Aug 2022 7.9315 -0,0646
19 Aug 2022 7.9960 +0,0365
18 Aug 2022 7.9596 -0,0164
17 Aug 2022 7.9760 -0,0149
16 Aug 2022 7.9909 -0,0349
15 Aug 2022 8.0258 -0,0535
12 Aug 2022 8.0793 -0,0788
11 Aug 2022 8.1581 +0,0174
10 Aug 2022 8.1407 +0,0009
09 Aug 2022 8.1399 -0,0016
08 Aug 2022 8.1415 +0,0123
05 Aug 2022 8.1292 -0,0130
04 Aug 2022 8.1421 +0,0877
03 Aug 2022 8.0544 +0,0278
02 Aug 2022 8.0266 -0,0499
01 Aug 2022 8.0765 +0,0132
29 Jul 2022 8.0633 +0,0312
28 Jul 2022 8.0321 -0,0192
27 Jul 2022 8.0513 -0,0002
26 Jul 2022 8.0515 -0,0961
25 Jul 2022 8.1476 +0,0058
22 Jul 2022 8.1419 -0,0433
21 Jul 2022 8.1852 +0,0379
20 Jul 2022 8.1472 -0,0047
19 Jul 2022 8.1520 +0,0926
18 Jul 2022 8.0593 +0,0162
15 Jul 2022 8.0431 +0,0471
14 Jul 2022 7.9960 +0,0149
13 Jul 2022 7.9811 +0,0106
12 Jul 2022 7.9705 +0,0344
11 Jul 2022 7.9361 +0,0348
08 Jul 2022 7.9013 (min) -0,0074
07 Jul 2022 7.9087 -0,0640
06 Jul 2022 7.9727 +0,0076
05 Jul 2022 7.9651 -0,0083
04 Jul 2022 7.9734 -0,0758
01 Jul 2022 8.0492 +0,0190
30 Jun 2022 8.0302 -0,0564
29 Jun 2022 8.0866 -0,0043
28 Jun 2022 8.0908 +0,0191
27 Jun 2022 8.0717 +0,0387
24 Jun 2022 8.0330 -0,0309
23 Jun 2022 8.0639 +0,0079
22 Jun 2022 8.0561 -0,0358
21 Jun 2022 8.0919 +0,0113
20 Jun 2022 8.0805 +0,0434
17 Jun 2022 8.0371 +0,0629
16 Jun 2022 7.9742 -0,1239
15 Jun 2022 8.0981 -0,0642
14 Jun 2022 8.1623 +0,0751
13 Jun 2022 8.0871 -0,0096
10 Jun 2022 8.0968 +0,0293
09 Jun 2022 8.0674 -0,0748
08 Jun 2022 8.1423 +0,0157
07 Jun 2022 8.1265 -0,0365

Maximums, Minimums and Averages for the specified interval 06.06.2022 - 06.10.2022

Maximum Swedish krona exchange rate
100 SEK = 8.2333 (GBP)
Date: 28 September 2022

Minimum Swedish krona exchange rate
100 SEK = 7.9013 (GBP)
Date: 08 July 2022

Average Swedish krona exchange rate
100 SEK = 8.0648 (GBP)

Display only swedish krona exchange rate without the data table.

Top