Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(17 Apr 2019): 100 SEK = 8,2966 (GBP)

Date Value (GBP) Variation
17 Apr 2019 8,2966 +0,0105
16 Apr 2019 8,2860 +0,0451
15 Apr 2019 8,2409 -0,0041
12 Apr 2019 8,2450 - 0,0000
11 Apr 2019 8,2450 +0,0116
10 Apr 2019 8,2334 -0,0547
09 Apr 2019 8,2882 +0,0067
08 Apr 2019 8,2814 +0,0072
05 Apr 2019 8,2742 +0,0368
04 Apr 2019 8,2374 +0,0422
03 Apr 2019 8,1952 -0,0247
02 Apr 2019 8,2199 +0,0107
01 Apr 2019 8,2092 -0,0666
29 Mar 2019 8,2758 +0,0584
28 Mar 2019 8,2174 +0,0486
27 Mar 2019 8,1688 -0,0277
26 Mar 2019 8,1965 -0,0122
25 Mar 2019 8,2087 +0,0712
22 Mar 2019 8,1375 -0,1964
21 Mar 2019 8,3339 +0,0792
20 Mar 2019 8,2546 +0,0634
19 Mar 2019 8,1913 +0,0001
18 Mar 2019 8,1911 +0,0432
15 Mar 2019 8,1479 +0,0651
14 Mar 2019 8,0828 (min) -0,0402
13 Mar 2019 8,1230 -0,0289
12 Mar 2019 8,1520 +0,0386
11 Mar 2019 8,1133 -0,0218
08 Mar 2019 8,1351 +0,0341
07 Mar 2019 8,1010 -0,0868
06 Mar 2019 8,1878 +0,0143
05 Mar 2019 8,1735 +0,0452
04 Mar 2019 8,1284 -0,0426
01 Mar 2019 8,1709 +0,0258
28 Feb 2019 8,1452 +0,0426
27 Feb 2019 8,1026 -0,0082
26 Feb 2019 8,1108 -0,1046
25 Feb 2019 8,2154 +0,0330
22 Feb 2019 8,1824 +0,0028
21 Feb 2019 8,1796 -0,0387
20 Feb 2019 8,2183 -0,0020
19 Feb 2019 8,2203 -0,1354
18 Feb 2019 8,3557 -0,0223
15 Feb 2019 8,3780 -0,0258
14 Feb 2019 8,4038 -0,0057
13 Feb 2019 8,4095 +0,0503
12 Feb 2019 8,3592 +0,0017
11 Feb 2019 8,3575 +0,0209
08 Feb 2019 8,3366 -0,0124
07 Feb 2019 8,3490 -0,0629
06 Feb 2019 8,4118 -0,0716
05 Feb 2019 8,4835 +0,0985
04 Feb 2019 8,3850 -0,0624
01 Feb 2019 8,4474 +0,0439
31 Jan 2019 8,4034 -0,0194
30 Jan 2019 8,4228 +0,0428
29 Jan 2019 8,3800 -0,0154
28 Jan 2019 8,3954 -0,0037
25 Jan 2019 8,3991 -0,0666
24 Jan 2019 8,4656 -0,0223
23 Jan 2019 8,4879 -0,0607
22 Jan 2019 8,5486 -0,0484
21 Jan 2019 8,5970 -0,0063
18 Jan 2019 8,6033 +0,0273
17 Jan 2019 8,5760 -0,0623
16 Jan 2019 8,6383 -0,0920
15 Jan 2019 8,7303 +0,0759
14 Jan 2019 8,6543 -0,0828
11 Jan 2019 8,7371 -0,0713
10 Jan 2019 8,8085 -0,0140
09 Jan 2019 8,8225 +0,0234
08 Jan 2019 8,7991 +0,0045
07 Jan 2019 8,7946 +0,0019
04 Jan 2019 8,7928 -0,0087
03 Jan 2019 8,8015 -0,0264
02 Jan 2019 8,8279 (max) +0,0784
31 Dec 2018 8,7495 -0,0277
28 Dec 2018 8,7772 +0,0179
27 Dec 2018 8,7593 +0,0281
24 Dec 2018 8,7312 -0,0341
21 Dec 2018 8,7652 -0,0464

Maximums, Minimums and Averages for the specified interval 20.12.2018 - 20.04.2019

Maximum Swedish krona exchange rate
100 SEK = 8,8279 (GBP)
Date: 02 January 2019

Minimum Swedish krona exchange rate
100 SEK = 8,0828 (GBP)
Date: 14 March 2019

Average Swedish krona exchange rate
100 SEK = 8,3761 (GBP)

Display only swedish krona exchange rate without the table of data.

Top