A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2020 | 100 SEK | 8,4030 | -0,7815 % | -0,0662 | ||
| 22 May 2020 | 100 SEK | 8,4692 | -0,3608 % | -0,0307 | ||
| 21 May 2020 | 100 SEK | 8,4999 | -0,1300 % | -0,0111 | ||
| 20 May 2020 | 100 SEK | 8,5109 | (max) | +0,6153 % | +0,0521 | |
| 19 May 2020 | 100 SEK | 8,4589 | +0,7799 % | +0,0655 | ||
| 18 May 2020 | 100 SEK | 8,3934 | +0,4004 % | +0,0335 | ||
| 15 May 2020 | 100 SEK | 8,3599 | +0,4314 % | +0,0359 | ||
| 14 May 2020 | 100 SEK | 8,3240 | -0,3613 % | -0,0302 | ||
| 13 May 2020 | 100 SEK | 8,3542 | +0,0426 % | +0,0036 | ||
| 12 May 2020 | 100 SEK | 8,3507 | +1,4605 % | +0,1202 | ||
| 11 May 2020 | 100 SEK | 8,2305 | -0,2889 % | -0,0238 | ||
| 07 May 2020 | 100 SEK | 8,2543 | +0,5324 % | +0,0437 | ||
| 06 May 2020 | 100 SEK | 8,2106 | +0,5050 % | +0,0413 | ||
| 05 May 2020 | 100 SEK | 8,1693 | +0,2704 % | +0,0220 | ||
| 04 May 2020 | 100 SEK | 8,1473 | +0,1581 % | +0,0129 | ||
| 01 May 2020 | 100 SEK | 8,1344 | -0,1399 % | -0,0114 | ||
| 29 Apr 2020 | 100 SEK | 8,1458 | +0,2248 % | +0,0183 | ||
| 28 Apr 2020 | 100 SEK | 8,1276 | +1,2671 % | +0,1017 | ||
| 27 Apr 2020 | 100 SEK | 8,0259 | -0,3812 % | -0,0307 | ||
| 24 Apr 2020 | 100 SEK | 8,0566 | +0,0862 % | +0,0069 | ||
| 23 Apr 2020 | 100 SEK | 8,0497 | +0,1312 % | +0,0105 | ||
| 22 Apr 2020 | 100 SEK | 8,0391 | -0,3063 % | -0,0247 | ||
| 21 Apr 2020 | 100 SEK | 8,0638 | +0,6169 % | +0,0494 | ||
| 20 Apr 2020 | 100 SEK | 8,0144 | +0,0048 % | +0,0004 | ||
| 17 Apr 2020 | 100 SEK | 8,0140 | +0,1362 % | +0,0109 | ||
| 16 Apr 2020 | 100 SEK | 8,0031 | +0,2337 % | +0,0187 | ||
| 15 Apr 2020 | 100 SEK | 7,9844 | +0,1278 % | +0,0102 | ||
| 14 Apr 2020 | 100 SEK | 7,9742 | -1,1587 % | -0,0935 | ||
| 09 Apr 2020 | 100 SEK | 8,0677 | +0,4123 % | +0,0331 | ||
| 08 Apr 2020 | 100 SEK | 8,0346 | -0,9561 % | -0,0776 | ||
| 07 Apr 2020 | 100 SEK | 8,1121 | +1,0830 % | +0,0869 | ||
| 06 Apr 2020 | 100 SEK | 8,0252 | +0,1132 % | +0,0091 | ||
| 03 Apr 2020 | 100 SEK | 8,0162 | +0,1523 % | +0,0122 | ||
| 02 Apr 2020 | 100 SEK | 8,0040 | -0,3218 % | -0,0258 | ||
| 01 Apr 2020 | 100 SEK | 8,0298 | -1,4430 % | -0,1176 | ||
| 31 Mar 2020 | 100 SEK | 8,1474 | +1,5822 % | +0,1269 | ||
| 30 Mar 2020 | 100 SEK | 8,0205 | -1,3547 % | -0,1101 | ||
| 27 Mar 2020 | 100 SEK | 8,1306 | -1,8741 % | -0,1553 | ||
| 26 Mar 2020 | 100 SEK | 8,2859 | -0,7814 % | -0,0653 | ||
| 25 Mar 2020 | 100 SEK | 8,3511 | +0,1445 % | +0,0120 | ||
| 24 Mar 2020 | 100 SEK | 8,3391 | -1,1758 % | -0,0992 | ||
| 23 Mar 2020 | 100 SEK | 8,4383 | +2,4547 % | +0,2022 | ||
| 20 Mar 2020 | 100 SEK | 8,2361 | -0,2809 % | -0,0232 | ||
| 19 Mar 2020 | 100 SEK | 8,2593 | -0,4881 % | -0,0405 | ||
| 18 Mar 2020 | 100 SEK | 8,2999 | -0,8009 % | -0,0670 | ||
| 17 Mar 2020 | 100 SEK | 8,3669 | +1,1546 % | +0,0955 | ||
| 16 Mar 2020 | 100 SEK | 8,2714 | +0,6658 % | +0,0547 | ||
| 13 Mar 2020 | 100 SEK | 8,2167 | +1,3237 % | +0,1073 | ||
| 12 Mar 2020 | 100 SEK | 8,1093 | -0,7590 % | -0,0620 | ||
| 11 Mar 2020 | 100 SEK | 8,1713 | +0,4617 % | +0,0376 | ||
| 10 Mar 2020 | 100 SEK | 8,1338 | +0,3977 % | +0,0322 | ||
| 09 Mar 2020 | 100 SEK | 8,1016 | -1,1853 % | -0,0972 | ||
| 06 Mar 2020 | 100 SEK | 8,1987 | +0,1771 % | +0,0145 | ||
| 05 Mar 2020 | 100 SEK | 8,1842 | -0,4256 % | -0,0350 | ||
| 04 Mar 2020 | 100 SEK | 8,2192 | -0,8260 % | -0,0685 | ||
| 03 Mar 2020 | 100 SEK | 8,2877 | +0,9813 % | +0,0805 | ||
| 02 Mar 2020 | 100 SEK | 8,2071 | +1,6119 % | +0,1302 | ||
| 28 Feb 2020 | 100 SEK | 8,0770 | +0,3659 % | +0,0294 | ||
| 27 Feb 2020 | 100 SEK | 8,0475 | +1,2884 % | +0,1024 | ||
| 26 Feb 2020 | 100 SEK | 7,9451 | +0,6539 % | +0,0516 | ||
| 25 Feb 2020 | 100 SEK | 7,8935 | -0,7159 % | -0,0569 | ||
| 24 Feb 2020 | 100 SEK | 7,9505 | +0,2178 % | +0,0173 | ||
| 21 Feb 2020 | 100 SEK | 7,9332 | +0,2745 % | +0,0217 | ||
| 20 Feb 2020 | 100 SEK | 7,9115 | +0,3513 % | +0,0277 | ||
| 19 Feb 2020 | 100 SEK | 7,8838 | +0,3634 % | +0,0285 | ||
| 18 Feb 2020 | 100 SEK | 7,8552 | (min) | -0,8869 % | -0,0703 | |
| 17 Feb 2020 | 100 SEK | 7,9255 | +0,1744 % | +0,0138 | ||
| 14 Feb 2020 | 100 SEK | 7,9117 | -0,1076 % | -0,0085 | ||
| 13 Feb 2020 | 100 SEK | 7,9202 | -1,1168 % | -0,0894 | ||
| 12 Feb 2020 | 100 SEK | 8,0097 | -0,0977 % | -0,0078 | ||
| 11 Feb 2020 | 100 SEK | 8,0175 | +0,1419 % | +0,0114 | ||
| 10 Feb 2020 | 100 SEK | 8,0061 | -0,1529 % | -0,0123 | ||
| 07 Feb 2020 | 100 SEK | 8,0184 | -0,1523 % | -0,0122 | ||
| 06 Feb 2020 | 100 SEK | 8,0306 | -0,1325 % | -0,0107 | ||
| 05 Feb 2020 | 100 SEK | 8,0413 | +0,5910 % | +0,0472 | ||
| 04 Feb 2020 | 100 SEK | 7,9941 | +0,4397 % | +0,0350 | ||
| 03 Feb 2020 | 100 SEK | 7,9591 | +1,1763 % | +0,0925 | ||
| 31 Jan 2020 | 100 SEK | 7,8665 | -0,5451 % | -0,0431 | ||
| 30 Jan 2020 | 100 SEK | 7,9096 | -1,0749 % | -0,0859 | ||
| 29 Jan 2020 | 100 SEK | 7,9956 | +0,0040 % | +0,0003 | ||
| 28 Jan 2020 | 100 SEK | 7,9953 | +0,5045 % | +0,0401 |
Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020
Maximum Swedish krona exchange rate
100 SEK = 8,5109 (GBP)
Date: 20 May 2020
Minimum Swedish krona exchange rate
100 SEK = 7,8552 (GBP)
Date: 18 February 2020
Average Swedish krona exchange rate
100 SEK = 8,1251 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro