Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(15 Sep 2021): 100 SEK = 8,4341 (GBP)

Date Value (GBP) Variation
15 Sep 2021 8,4341 +0,0308
14 Sep 2021 8,4034 +0,0130
13 Sep 2021 8,3903 +0,0060
10 Sep 2021 8,3843 -0,0018
09 Sep 2021 8,3860 -0,0531
08 Sep 2021 8,4392 -0,0165
07 Sep 2021 8,4557 +0,0158
06 Sep 2021 8,4399 +0,0102
03 Sep 2021 8,4296 +0,0006
02 Sep 2021 8,4290 -0,0078
01 Sep 2021 8,4368 +0,0229
31 Aug 2021 8,4138 +0,0021
27 Aug 2021 8,4118 +0,0501
26 Aug 2021 8,3617 -0,0024
25 Aug 2021 8,3641 -0,0238
24 Aug 2021 8,3879 +0,0278
23 Aug 2021 8,3602 +0,0350
20 Aug 2021 8,3251 +0,0124
19 Aug 2021 8,3128 -0,0228
18 Aug 2021 8,3356 -0,0024
17 Aug 2021 8,3380 -0,0037
16 Aug 2021 8,3417 +0,0239
13 Aug 2021 8,3177 -0,0004
12 Aug 2021 8,3182 +0,0204
11 Aug 2021 8,2978 +0,0100
10 Aug 2021 8,2878 (min) -0,0074
09 Aug 2021 8,2952 -0,0294
06 Aug 2021 8,3246 -0,0114
05 Aug 2021 8,3360 -0,0219
04 Aug 2021 8,3578 -0,0062
03 Aug 2021 8,3640 -0,0267
02 Aug 2021 8,3907 +0,0316
30 Jul 2021 8,3591 -0,0122
29 Jul 2021 8,3714 +0,0167
28 Jul 2021 8,3546 -0,0148
27 Jul 2021 8,3695 -0,0146
26 Jul 2021 8,3841 +0,0210
23 Jul 2021 8,3631 -0,0269
22 Jul 2021 8,3900 -0,0180
21 Jul 2021 8,4080 -0,0241
20 Jul 2021 8,4321 +0,0018
19 Jul 2021 8,4303 +0,0745
16 Jul 2021 8,3558 +0,0333
15 Jul 2021 8,3224 -0,0392
14 Jul 2021 8,3616 -0,0141
13 Jul 2021 8,3757 -0,0287
12 Jul 2021 8,4044 -0,0149
09 Jul 2021 8,4193 -0,0518
08 Jul 2021 8,4711 +0,0663
07 Jul 2021 8,4048 -0,0400
06 Jul 2021 8,4448 -0,0051
05 Jul 2021 8,4499 -0,0207
02 Jul 2021 8,4706 +0,0019
01 Jul 2021 8,4687 +0,0038
30 Jun 2021 8,4649 -0,0139
29 Jun 2021 8,4787 +0,0154
28 Jun 2021 8,4633 -0,0242
25 Jun 2021 8,4875 -0,0076
24 Jun 2021 8,4952 +0,0504
23 Jun 2021 8,4447 +0,0162
22 Jun 2021 8,4286 +0,0177
21 Jun 2021 8,4109 +0,0247
18 Jun 2021 8,3862 -0,0318
17 Jun 2021 8,4179 -0,0598
16 Jun 2021 8,4777 -0,0431
15 Jun 2021 8,5208 +0,0067
14 Jun 2021 8,5141 +0,0007
11 Jun 2021 8,5134 -0,0484
10 Jun 2021 8,5618 -0,0053
09 Jun 2021 8,5671 (max) +0,0177
08 Jun 2021 8,5493 +0,0102
07 Jun 2021 8,5391 +0,0195
04 Jun 2021 8,5196 +0,0180
03 Jun 2021 8,5016 -0,0342
02 Jun 2021 8,5358 -0,0159
01 Jun 2021 8,5517 +0,0733
28 May 2021 8,4784 -0,0287
27 May 2021 8,5071 -0,0104
26 May 2021 8,5175 -0,0453
25 May 2021 8,5628 +0,0712
24 May 2021 8,4916 +0,0024
21 May 2021 8,4893 -0,0024
20 May 2021 8,4916 +0,0125
19 May 2021 8,4792 -0,0119
18 May 2021 8,4911 -0,0008

Maximums, Minimums and Averages for the specified interval 16.05.2021 - 16.09.2021

Maximum Swedish krona exchange rate
100 SEK = 8,5671 (GBP)
Date: 09 June 2021

Minimum Swedish krona exchange rate
100 SEK = 8,2878 (GBP)
Date: 10 August 2021

Average Swedish krona exchange rate
100 SEK = 8,4238 (GBP)

Display only swedish krona exchange rate without the table of data.

Top