Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(22 Jun 2021): 100 SEK = 8,4286 (GBP)

Date Value (GBP) Variation
22 Jun 2021 8,4286 +0,0177
21 Jun 2021 8,4109 +0,0247
18 Jun 2021 8,3862 -0,0318
17 Jun 2021 8,4179 -0,0598
16 Jun 2021 8,4777 -0,0431
15 Jun 2021 8,5208 +0,0067
14 Jun 2021 8,5141 +0,0007
11 Jun 2021 8,5134 -0,0484
10 Jun 2021 8,5618 -0,0053
09 Jun 2021 8,5671 +0,0177
08 Jun 2021 8,5493 +0,0102
07 Jun 2021 8,5391 +0,0195
04 Jun 2021 8,5196 +0,0180
03 Jun 2021 8,5016 -0,0342
02 Jun 2021 8,5358 -0,0159
01 Jun 2021 8,5517 +0,0733
28 May 2021 8,4784 -0,0287
27 May 2021 8,5071 -0,0104
26 May 2021 8,5175 -0,0453
25 May 2021 8,5628 +0,0712
24 May 2021 8,4916 +0,0024
21 May 2021 8,4893 -0,0024
20 May 2021 8,4916 +0,0125
19 May 2021 8,4792 -0,0119
18 May 2021 8,4911 -0,0008
17 May 2021 8,4918 -0,0144
14 May 2021 8,5062 +0,0443
13 May 2021 8,4620 +0,0281
12 May 2021 8,4338 -0,0738
11 May 2021 8,5077 +0,0101
10 May 2021 8,4975 -0,0931
07 May 2021 8,5907 +0,0592
06 May 2021 8,5315 +0,0640
05 May 2021 8,4675 -0,0398
04 May 2021 8,5072 -0,0363
30 Apr 2021 8,5435 -0,0269
29 Apr 2021 8,5704 -0,0236
28 Apr 2021 8,5941 (max) +0,0203
27 Apr 2021 8,5738 -0,0108
26 Apr 2021 8,5846 -0,0019
23 Apr 2021 8,5866 +0,0166
22 Apr 2021 8,5699 +0,0430
21 Apr 2021 8,5269 +0,0113
20 Apr 2021 8,5156 +0,0094
19 Apr 2021 8,5062 -0,0672
16 Apr 2021 8,5735 -0,0044
15 Apr 2021 8,5779 +0,0011
14 Apr 2021 8,5768 +0,0457
13 Apr 2021 8,5311 +0,0455
12 Apr 2021 8,4857 -0,0340
09 Apr 2021 8,5196 +0,0107
08 Apr 2021 8,5090 +0,0732
07 Apr 2021 8,4358 +0,0959
06 Apr 2021 8,3399 +0,0453
01 Apr 2021 8,2946 (min) -0,0191
31 Mar 2021 8,3137 -0,0245
30 Mar 2021 8,3382 -0,0025
29 Mar 2021 8,3407 -0,0448
26 Mar 2021 8,3855 -0,0212
25 Mar 2021 8,4068 -0,0716
24 Mar 2021 8,4784 +0,0162
23 Mar 2021 8,4622 -0,0176
22 Mar 2021 8,4798 +0,0437
19 Mar 2021 8,4360 +0,0117
18 Mar 2021 8,4243 -0,0293
17 Mar 2021 8,4536 +0,0063
16 Mar 2021 8,4473 -0,0074
15 Mar 2021 8,4547 -0,0213
12 Mar 2021 8,4760 +0,0252
11 Mar 2021 8,4508 +0,0052
10 Mar 2021 8,4456 -0,0075
09 Mar 2021 8,4531 +0,0096
08 Mar 2021 8,4434 -0,0239
05 Mar 2021 8,4673 -0,0054
04 Mar 2021 8,4727 -0,0436
03 Mar 2021 8,5163 -0,0143
02 Mar 2021 8,5306 +0,0235
01 Mar 2021 8,5071 -0,0109
26 Feb 2021 8,5180 -0,0674
25 Feb 2021 8,5853 +0,0533
24 Feb 2021 8,5321 -0,0208

Maximums, Minimums and Averages for the specified interval 23.02.2021 - 23.06.2021

Maximum Swedish krona exchange rate
100 SEK = 8,5941 (GBP)
Date: 28 April 2021

Minimum Swedish krona exchange rate
100 SEK = 8,2946 (GBP)
Date: 01 April 2021

Average Swedish krona exchange rate
100 SEK = 8,4906 (GBP)

Display only swedish krona exchange rate without the table of data.

Top