Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(16 Aug 2019): 100 SEK = 8,5248 (GBP)

Date Value (GBP) Variation
16 Aug 2019 8,5248 -0,0378
15 Aug 2019 8,5626 -0,0452
14 Aug 2019 8,6078 -0,0610
13 Aug 2019 8,6688 +0,0219
12 Aug 2019 8,6469 -0,0275
09 Aug 2019 8,6745 (max) +0,0846
08 Aug 2019 8,5899 +0,0542
07 Aug 2019 8,5357 -0,0320
06 Aug 2019 8,5677 +0,0167
05 Aug 2019 8,5510 -0,0023
02 Aug 2019 8,5533 +0,0400
01 Aug 2019 8,5133 +0,0005
31 Jul 2019 8,5128 -0,0830
30 Jul 2019 8,5958 -0,0195
29 Jul 2019 8,6153 +0,1119
26 Jul 2019 8,5034 +0,0226
25 Jul 2019 8,4808 -0,0013
24 Jul 2019 8,4821 -0,0050
23 Jul 2019 8,4871 -0,0182
22 Jul 2019 8,5053 -0,0284
19 Jul 2019 8,5337 -0,0303
18 Jul 2019 8,5640 -0,0319
17 Jul 2019 8,5959 +0,0067
16 Jul 2019 8,5891 +0,0599
15 Jul 2019 8,5293 +0,0434
12 Jul 2019 8,4859 -0,0008
11 Jul 2019 8,4867 -0,0094
10 Jul 2019 8,4962 +0,0304
09 Jul 2019 8,4658 +0,0149
08 Jul 2019 8,4509 -0,0236
05 Jul 2019 8,4745 -0,0533
04 Jul 2019 8,5278 -0,0193
03 Jul 2019 8,5472 +0,0306
02 Jul 2019 8,5165 +0,0418
01 Jul 2019 8,4747 +0,0063
28 Jun 2019 8,4684 -0,0430
27 Jun 2019 8,5114 -0,0069
26 Jun 2019 8,5183 +0,0281
25 Jun 2019 8,4903 +0,0404
24 Jun 2019 8,4499 +0,0579
21 Jun 2019 8,3920 +0,0346
20 Jun 2019 8,3574 +0,0494
19 Jun 2019 8,3079 -0,0629
18 Jun 2019 8,3709 -0,0255
17 Jun 2019 8,3964 +0,0294
14 Jun 2019 8,3670 +0,0634
13 Jun 2019 8,3036 -0,0223
12 Jun 2019 8,3259 +0,0024
11 Jun 2019 8,3235 -0,0475
10 Jun 2019 8,3710 +0,0210
07 Jun 2019 8,3500 -0,0070
06 Jun 2019 8,3570 +0,0256
05 Jun 2019 8,3314 -0,0060
04 Jun 2019 8,3374 -0,0238
03 Jun 2019 8,3612 +0,0242
31 May 2019 8,3370 +0,0128
30 May 2019 8,3242 +0,0623
29 May 2019 8,2619 +0,0206
28 May 2019 8,2414 -0,0052
24 May 2019 8,2466 +0,0601
23 May 2019 8,1865 -0,0085
22 May 2019 8,1950 +0,0868
21 May 2019 8,1083 -0,0207
20 May 2019 8,1290 -0,0227
17 May 2019 8,1516 +0,0229
16 May 2019 8,1288 +0,0384
15 May 2019 8,0904 +0,0301
14 May 2019 8,0602 +0,0499
13 May 2019 8,0103 +0,0328
10 May 2019 7,9775 +0,0151
09 May 2019 7,9625 (min) -0,0571
08 May 2019 8,0196 +0,0230
07 May 2019 7,9966 +0,0144
03 May 2019 7,9822 -0,0452
02 May 2019 8,0275 -0,0090
01 May 2019 8,0365 -0,0316
30 Apr 2019 8,0681 -0,0621
29 Apr 2019 8,1301 -0,0132
26 Apr 2019 8,1434 +0,0117
25 Apr 2019 8,1317 -0,0870
24 Apr 2019 8,2187 -0,0305

Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019

Maximum Swedish krona exchange rate
100 SEK = 8,6745 (GBP)
Date: 09 August 2019

Minimum Swedish krona exchange rate
100 SEK = 7,9625 (GBP)
Date: 09 May 2019

Average Swedish krona exchange rate
100 SEK = 8,3676 (GBP)

Display only swedish krona exchange rate without the table of data.

Top