Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(15 Apr 2021): 100 SEK = 8,5779 (GBP)

Date Value (GBP) Variation
15 Apr 2021 8,5779 +0,0011
14 Apr 2021 8,5768 +0,0457
13 Apr 2021 8,5311 +0,0455
12 Apr 2021 8,4857 -0,0340
09 Apr 2021 8,5196 +0,0107
08 Apr 2021 8,5090 +0,0732
07 Apr 2021 8,4358 +0,0959
06 Apr 2021 8,3399 +0,0453
01 Apr 2021 8,2946 (min) -0,0191
31 Mar 2021 8,3137 -0,0245
30 Mar 2021 8,3382 -0,0025
29 Mar 2021 8,3407 -0,0448
26 Mar 2021 8,3855 -0,0212
25 Mar 2021 8,4068 -0,0716
24 Mar 2021 8,4784 +0,0162
23 Mar 2021 8,4622 -0,0176
22 Mar 2021 8,4798 +0,0437
19 Mar 2021 8,4360 +0,0117
18 Mar 2021 8,4243 -0,0293
17 Mar 2021 8,4536 +0,0063
16 Mar 2021 8,4473 -0,0074
15 Mar 2021 8,4547 -0,0213
12 Mar 2021 8,4760 +0,0252
11 Mar 2021 8,4508 +0,0052
10 Mar 2021 8,4456 -0,0075
09 Mar 2021 8,4531 +0,0096
08 Mar 2021 8,4434 -0,0239
05 Mar 2021 8,4673 -0,0054
04 Mar 2021 8,4727 -0,0436
03 Mar 2021 8,5163 -0,0143
02 Mar 2021 8,5306 +0,0235
01 Mar 2021 8,5071 -0,0109
26 Feb 2021 8,5180 -0,0674
25 Feb 2021 8,5853 +0,0533
24 Feb 2021 8,5321 -0,0208
23 Feb 2021 8,5529 -0,0468
22 Feb 2021 8,5996 -0,0327
19 Feb 2021 8,6324 +0,0359
18 Feb 2021 8,5965 -0,0604
17 Feb 2021 8,6569 -0,0116
16 Feb 2021 8,6685 -0,0194
15 Feb 2021 8,6879 +0,0018
12 Feb 2021 8,6861 -0,0074
11 Feb 2021 8,6935 +0,0122
10 Feb 2021 8,6813 -0,0107
09 Feb 2021 8,6920 +0,0164
08 Feb 2021 8,6756 -0,0078
05 Feb 2021 8,6833 +0,0291
04 Feb 2021 8,6543 -0,0492
03 Feb 2021 8,7034 -0,0073
02 Feb 2021 8,7107 +0,0201
01 Feb 2021 8,6907 -0,0537
29 Jan 2021 8,7444 +0,0079
28 Jan 2021 8,7365 +0,0124
27 Jan 2021 8,7241 -0,0526
26 Jan 2021 8,7767 -0,0335
25 Jan 2021 8,8102 -0,0096
22 Jan 2021 8,8198 +0,0338
21 Jan 2021 8,7860 -0,0009
20 Jan 2021 8,7870 -0,0046
19 Jan 2021 8,7916 +0,0123
18 Jan 2021 8,7793 -0,0032
15 Jan 2021 8,7825 +0,0010
14 Jan 2021 8,7815 -0,0200
13 Jan 2021 8,8015 -0,0552
12 Jan 2021 8,8567 -0,0757
11 Jan 2021 8,9324 -0,0391
08 Jan 2021 8,9715 -0,0244
07 Jan 2021 8,9959 -0,0002
06 Jan 2021 8,9960 +0,0340
05 Jan 2021 8,9620 +0,0054
04 Jan 2021 8,9566 -0,0150
31 Dec 2020 8,9717 -0,0081
30 Dec 2020 8,9798 -0,0544
29 Dec 2020 9,0342 +0,1342
24 Dec 2020 8,9000 -0,0142
23 Dec 2020 8,9142 -0,0881
22 Dec 2020 9,0024 -0,0699
21 Dec 2020 9,0723 (max) +0,1236

Maximums, Minimums and Averages for the specified interval 18.12.2020 - 18.04.2021

Maximum Swedish krona exchange rate
100 SEK = 9,0723 (GBP)
Date: 21 December 2020

Minimum Swedish krona exchange rate
100 SEK = 8,2946 (GBP)
Date: 01 April 2021

Average Swedish krona exchange rate
100 SEK = 8,6459 (GBP)

Display only swedish krona exchange rate without the table of data.

Top