A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Oct 2020 | 100 SEK | 8,7124 | +0,0531 % | +0,0046 | ||
| 21 Oct 2020 | 100 SEK | 8,7078 | -1,2295 % | -0,1084 | ||
| 20 Oct 2020 | 100 SEK | 8,8162 | +0,8270 % | +0,0723 | ||
| 19 Oct 2020 | 100 SEK | 8,7439 | -0,0114 % | -0,0010 | ||
| 16 Oct 2020 | 100 SEK | 8,7449 | +0,1740 % | +0,0152 | ||
| 15 Oct 2020 | 100 SEK | 8,7297 | +0,3684 % | +0,0320 | ||
| 14 Oct 2020 | 100 SEK | 8,6976 | -0,5436 % | -0,0475 | ||
| 13 Oct 2020 | 100 SEK | 8,7452 | +0,5238 % | +0,0456 | ||
| 12 Oct 2020 | 100 SEK | 8,6996 | -0,6168 % | -0,0540 | ||
| 09 Oct 2020 | 100 SEK | 8,7536 | +0,5401 % | +0,0470 | ||
| 08 Oct 2020 | 100 SEK | 8,7066 | -0,2438 % | -0,0213 | ||
| 07 Oct 2020 | 100 SEK | 8,7278 | +0,8326 % | +0,0721 | ||
| 06 Oct 2020 | 100 SEK | 8,6558 | -0,2103 % | -0,0182 | ||
| 05 Oct 2020 | 100 SEK | 8,6740 | -0,1197 % | -0,0104 | ||
| 02 Oct 2020 | 100 SEK | 8,6844 | -0,2058 % | -0,0179 | ||
| 01 Oct 2020 | 100 SEK | 8,7023 | +0,7736 % | +0,0668 | ||
| 30 Sep 2020 | 100 SEK | 8,6355 | -0,5276 % | -0,0458 | ||
| 29 Sep 2020 | 100 SEK | 8,6813 | +1,2171 % | +0,1044 | ||
| 28 Sep 2020 | 100 SEK | 8,5769 | (min) | -0,6295 % | -0,0543 | |
| 25 Sep 2020 | 100 SEK | 8,6313 | +0,3271 % | +0,0281 | ||
| 24 Sep 2020 | 100 SEK | 8,6031 | -1,3576 % | -0,1184 | ||
| 23 Sep 2020 | 100 SEK | 8,7215 | -1,2576 % | -0,1111 | ||
| 22 Sep 2020 | 100 SEK | 8,8326 | +0,2305 % | +0,0203 | ||
| 21 Sep 2020 | 100 SEK | 8,8123 | -0,0106 % | -0,0009 | ||
| 18 Sep 2020 | 100 SEK | 8,8132 | +0,5173 % | +0,0454 | ||
| 17 Sep 2020 | 100 SEK | 8,7679 | +0,1114 % | +0,0098 | ||
| 16 Sep 2020 | 100 SEK | 8,7581 | -1,0851 % | -0,0961 | ||
| 15 Sep 2020 | 100 SEK | 8,8542 | -0,0239 % | -0,0021 | ||
| 14 Sep 2020 | 100 SEK | 8,8563 | -0,5881 % | -0,0524 | ||
| 11 Sep 2020 | 100 SEK | 8,9087 | (max) | +0,2334 % | +0,0207 | |
| 10 Sep 2020 | 100 SEK | 8,8879 | +1,2505 % | +0,1098 | ||
| 09 Sep 2020 | 100 SEK | 8,7782 | +0,7558 % | +0,0658 | ||
| 08 Sep 2020 | 100 SEK | 8,7123 | +0,4931 % | +0,0428 | ||
| 07 Sep 2020 | 100 SEK | 8,6696 | +0,6207 % | +0,0535 | ||
| 04 Sep 2020 | 100 SEK | 8,6161 | +0,1775 % | +0,0153 | ||
| 03 Sep 2020 | 100 SEK | 8,6008 | -0,3200 % | -0,0276 | ||
| 02 Sep 2020 | 100 SEK | 8,6284 | +0,5971 % | +0,0512 | ||
| 01 Sep 2020 | 100 SEK | 8,5772 | -1,0276 % | -0,0891 | ||
| 28 Aug 2020 | 100 SEK | 8,6663 | -0,0321 % | -0,0028 | ||
| 27 Aug 2020 | 100 SEK | 8,6690 | -0,1508 % | -0,0131 | ||
| 26 Aug 2020 | 100 SEK | 8,6821 | -0,0946 % | -0,0082 | ||
| 25 Aug 2020 | 100 SEK | 8,6904 | -0,2989 % | -0,0261 | ||
| 24 Aug 2020 | 100 SEK | 8,7164 | +0,2022 % | +0,0176 | ||
| 21 Aug 2020 | 100 SEK | 8,6988 | -0,2227 % | -0,0194 | ||
| 20 Aug 2020 | 100 SEK | 8,7182 | -0,3418 % | -0,0299 | ||
| 19 Aug 2020 | 100 SEK | 8,7481 | +0,1155 % | +0,0101 | ||
| 18 Aug 2020 | 100 SEK | 8,7381 | -0,4587 % | -0,0403 | ||
| 17 Aug 2020 | 100 SEK | 8,7783 | +0,1378 % | +0,0121 | ||
| 14 Aug 2020 | 100 SEK | 8,7662 | -0,4637 % | -0,0408 | ||
| 13 Aug 2020 | 100 SEK | 8,8071 | -0,2158 % | -0,0190 | ||
| 12 Aug 2020 | 100 SEK | 8,8261 | +1,1421 % | +0,0997 | ||
| 11 Aug 2020 | 100 SEK | 8,7265 | -0,1859 % | -0,0163 | ||
| 10 Aug 2020 | 100 SEK | 8,7427 | -0,2728 % | -0,0239 | ||
| 07 Aug 2020 | 100 SEK | 8,7666 | +0,1683 % | +0,0147 | ||
| 06 Aug 2020 | 100 SEK | 8,7519 | -0,3632 % | -0,0319 | ||
| 05 Aug 2020 | 100 SEK | 8,7838 | +0,3707 % | +0,0324 | ||
| 04 Aug 2020 | 100 SEK | 8,7514 | +0,0525 % | +0,0046 | ||
| 03 Aug 2020 | 100 SEK | 8,7468 | +0,3245 % | +0,0283 | ||
| 31 Jul 2020 | 100 SEK | 8,7185 | -0,4752 % | -0,0416 | ||
| 30 Jul 2020 | 100 SEK | 8,7601 | -0,5580 % | -0,0492 | ||
| 29 Jul 2020 | 100 SEK | 8,8093 | -0,0634 % | -0,0056 | ||
| 28 Jul 2020 | 100 SEK | 8,8148 | -0,8268 % | -0,0735 | ||
| 27 Jul 2020 | 100 SEK | 8,8883 | +0,5493 % | +0,0486 | ||
| 24 Jul 2020 | 100 SEK | 8,8398 | -0,2192 % | -0,0194 | ||
| 23 Jul 2020 | 100 SEK | 8,8592 | -0,2179 % | -0,0193 | ||
| 22 Jul 2020 | 100 SEK | 8,8786 | +0,8017 % | +0,0706 | ||
| 21 Jul 2020 | 100 SEK | 8,8079 | +0,0484 % | +0,0043 | ||
| 20 Jul 2020 | 100 SEK | 8,8037 | -0,2896 % | -0,0256 | ||
| 17 Jul 2020 | 100 SEK | 8,8292 | +0,6260 % | +0,0549 | ||
| 16 Jul 2020 | 100 SEK | 8,7743 | +0,3255 % | +0,0285 | ||
| 15 Jul 2020 | 100 SEK | 8,7458 | -0,2519 % | -0,0221 | ||
| 14 Jul 2020 | 100 SEK | 8,7679 | +1,1311 % | +0,0981 | ||
| 13 Jul 2020 | 100 SEK | 8,6699 | +0,6953 % | +0,0599 | ||
| 10 Jul 2020 | 100 SEK | 8,6100 | +0,0689 % | +0,0059 | ||
| 09 Jul 2020 | 100 SEK | 8,6041 | -0,4147 % | -0,0358 | ||
| 08 Jul 2020 | 100 SEK | 8,6399 | +0,4130 % | +0,0355 | ||
| 07 Jul 2020 | 100 SEK | 8,6044 | -0,3846 % | -0,0332 | ||
| 06 Jul 2020 | 100 SEK | 8,6376 | +0,3593 % | +0,0309 | ||
| 03 Jul 2020 | 100 SEK | 8,6067 | +0,0706 % | +0,0061 | ||
| 02 Jul 2020 | 100 SEK | 8,6006 | -0,3724 % | -0,0321 | ||
| 01 Jul 2020 | 100 SEK | 8,6327 | -0,5948 % | -0,0517 | ||
| 30 Jun 2020 | 100 SEK | 8,6844 | -0,7790 % | -0,0682 | ||
| 29 Jun 2020 | 100 SEK | 8,7526 | +1,0363 % | +0,0898 | ||
| 26 Jun 2020 | 100 SEK | 8,6628 | +0,4123 % | +0,0356 |
Maximums, Minimums and Averages for the specified interval 25.06.2020 - 25.10.2020
Maximum Swedish krona exchange rate
100 SEK = 8,9087 (GBP)
Date: 11 September 2020
Minimum Swedish krona exchange rate
100 SEK = 8,5769 (GBP)
Date: 28 September 2020
Average Swedish krona exchange rate
100 SEK = 8,7286 (GBP)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro