A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 100 SEK | 8.0596 | -0,1588 % | -0,0128 | ||
| 25 May 2022 | 100 SEK | 8.0724 | -1,0187 % | -0,0831 | ||
| 24 May 2022 | 100 SEK | 8.1555 | +0,7691 % | +0,0622 | ||
| 23 May 2022 | 100 SEK | 8.0932 | +0,3966 % | +0,0320 | ||
| 20 May 2022 | 100 SEK | 8.0613 | -0,0758 % | -0,0061 | ||
| 19 May 2022 | 100 SEK | 8.0674 | -0,1928 % | -0,0156 | ||
| 18 May 2022 | 100 SEK | 8.0830 | +0,1681 % | +0,0136 | ||
| 17 May 2022 | 100 SEK | 8.0694 | -0,3898 % | -0,0316 | ||
| 16 May 2022 | 100 SEK | 8.1010 | -0,2463 % | -0,0200 | ||
| 13 May 2022 | 100 SEK | 8.1210 | +0,3029 % | +0,0245 | ||
| 12 May 2022 | 100 SEK | 8.0964 | -0,1134 % | -0,0092 | ||
| 11 May 2022 | 100 SEK | 8.1056 | +0,3299 % | +0,0267 | ||
| 10 May 2022 | 100 SEK | 8.0790 | +0,4346 % | +0,0350 | ||
| 09 May 2022 | 100 SEK | 8.0440 | -1,6418 % | -0,1343 | ||
| 06 May 2022 | 100 SEK | 8.1783 | +0,3672 % | +0,0299 | ||
| 05 May 2022 | 100 SEK | 8.1484 | +0,4799 % | +0,0389 | ||
| 04 May 2022 | 100 SEK | 8.1094 | +0,0738 % | +0,0060 | ||
| 03 May 2022 | 100 SEK | 8.1035 | -0,3241 % | -0,0264 | ||
| 29 Apr 2022 | 100 SEK | 8.1298 | -0,5528 % | -0,0452 | ||
| 28 Apr 2022 | 100 SEK | 8.1750 | +0,8608 % | +0,0698 | ||
| 27 Apr 2022 | 100 SEK | 8.1052 | +0,3420 % | +0,0276 | ||
| 26 Apr 2022 | 100 SEK | 8.0776 | -0,1357 % | -0,0110 | ||
| 25 Apr 2022 | 100 SEK | 8.0886 | -0,7927 % | -0,0646 | ||
| 22 Apr 2022 | 100 SEK | 8.1532 | +0,7509 % | +0,0608 | ||
| 21 Apr 2022 | 100 SEK | 8.0924 | -0,3447 % | -0,0280 | ||
| 20 Apr 2022 | 100 SEK | 8.1204 | +0,9079 % | +0,0731 | ||
| 19 Apr 2022 | 100 SEK | 8.0474 | +0,3291 % | +0,0264 | ||
| 14 Apr 2022 | 100 SEK | 8.0210 | -0,3970 % | -0,0320 | ||
| 13 Apr 2022 | 100 SEK | 8.0530 | -0,6265 % | -0,0508 | ||
| 12 Apr 2022 | 100 SEK | 8.1037 | +0,1199 % | +0,0097 | ||
| 11 Apr 2022 | 100 SEK | 8.0940 | -0,4775 % | -0,0388 | ||
| 08 Apr 2022 | 100 SEK | 8.1329 | +0,5172 % | +0,0419 | ||
| 07 Apr 2022 | 100 SEK | 8.0910 | +0,0008 % | +0,0001 | ||
| 06 Apr 2022 | 100 SEK | 8.0909 | -0,0874 % | -0,0071 | ||
| 05 Apr 2022 | 100 SEK | 8.0980 | -0,0858 % | -0,0070 | ||
| 04 Apr 2022 | 100 SEK | 8.1050 | -0,5592 % | -0,0456 | ||
| 01 Apr 2022 | 100 SEK | 8.1506 | +0,0383 % | +0,0031 | ||
| 31 Mar 2022 | 100 SEK | 8.1474 | -0,6974 % | -0,0572 | ||
| 30 Mar 2022 | 100 SEK | 8.2047 | (max) | +0,2018 % | +0,0165 | |
| 29 Mar 2022 | 100 SEK | 8.1881 | +2,1076 % | +0,1690 | ||
| 28 Mar 2022 | 100 SEK | 8.0191 | -0,2903 % | -0,0233 | ||
| 25 Mar 2022 | 100 SEK | 8.0425 | -0,3313 % | -0,0267 | ||
| 24 Mar 2022 | 100 SEK | 8.0692 | +0,8021 % | +0,0642 | ||
| 23 Mar 2022 | 100 SEK | 8.0050 | -0,0120 % | -0,0010 | ||
| 22 Mar 2022 | 100 SEK | 8.0060 | -0,1761 % | -0,0141 | ||
| 21 Mar 2022 | 100 SEK | 8.0201 | -0,5205 % | -0,0420 | ||
| 18 Mar 2022 | 100 SEK | 8.0620 | -0,3225 % | -0,0261 | ||
| 17 Mar 2022 | 100 SEK | 8.0881 | +0,2443 % | +0,0197 | ||
| 16 Mar 2022 | 100 SEK | 8.0684 | +1,3805 % | +0,1099 | ||
| 15 Mar 2022 | 100 SEK | 7.9586 | -0,5531 % | -0,0443 | ||
| 14 Mar 2022 | 100 SEK | 8.0028 | +1,5109 % | +0,1191 | ||
| 11 Mar 2022 | 100 SEK | 7.8837 | -0,1104 % | -0,0087 | ||
| 10 Mar 2022 | 100 SEK | 7.8924 | +0,6969 % | +0,0546 | ||
| 09 Mar 2022 | 100 SEK | 7.8378 | +2,3435 % | +0,1795 | ||
| 08 Mar 2022 | 100 SEK | 7.6583 | +0,2634 % | +0,0201 | ||
| 07 Mar 2022 | 100 SEK | 7.6382 | (min) | -0,3323 % | -0,0255 | |
| 04 Mar 2022 | 100 SEK | 7.6637 | -0,1249 % | -0,0096 | ||
| 03 Mar 2022 | 100 SEK | 7.6732 | -0,6277 % | -0,0485 | ||
| 02 Mar 2022 | 100 SEK | 7.7217 | -1,1845 % | -0,0926 | ||
| 01 Mar 2022 | 100 SEK | 7.8143 | -1,0104 % | -0,0798 | ||
| 28 Feb 2022 | 100 SEK | 7.8940 | -0,1445 % | -0,0114 | ||
| 25 Feb 2022 | 100 SEK | 7.9055 | +1,1787 % | +0,0921 | ||
| 24 Feb 2022 | 100 SEK | 7.8134 | -0,8774 % | -0,0692 | ||
| 23 Feb 2022 | 100 SEK | 7.8825 | -0,1766 % | -0,0139 | ||
| 22 Feb 2022 | 100 SEK | 7.8965 | +0,9405 % | +0,0736 | ||
| 21 Feb 2022 | 100 SEK | 7.8229 | -0,3160 % | -0,0248 | ||
| 18 Feb 2022 | 100 SEK | 7.8477 | -0,2872 % | -0,0226 | ||
| 17 Feb 2022 | 100 SEK | 7.8703 | -0,7847 % | -0,0622 | ||
| 16 Feb 2022 | 100 SEK | 7.9325 | -0,3744 % | -0,0298 | ||
| 15 Feb 2022 | 100 SEK | 7.9624 | +0,9810 % | +0,0773 | ||
| 14 Feb 2022 | 100 SEK | 7.8850 | -0,7270 % | -0,0577 | ||
| 11 Feb 2022 | 100 SEK | 7.9427 | -0,2701 % | -0,0215 | ||
| 10 Feb 2022 | 100 SEK | 7.9643 | -1,9122 % | -0,1553 | ||
| 09 Feb 2022 | 100 SEK | 8.1195 | +0,8493 % | +0,0684 | ||
| 08 Feb 2022 | 100 SEK | 8.0511 | -0,6457 % | -0,0523 | ||
| 07 Feb 2022 | 100 SEK | 8.1035 | +0,4198 % | +0,0339 | ||
| 04 Feb 2022 | 100 SEK | 8.0696 | +0,0831 % | +0,0067 | ||
| 03 Feb 2022 | 100 SEK | 8.0629 | +0,6378 % | +0,0511 | ||
| 02 Feb 2022 | 100 SEK | 8.0118 | +0,4423 % | +0,0353 | ||
| 01 Feb 2022 | 100 SEK | 7.9765 | -0,1244 % | -0,0099 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum Swedish krona exchange rate
100 SEK = 8.2047 (GBP)
Date: 30 March 2022
Minimum Swedish krona exchange rate
100 SEK = 7.6382 (GBP)
Date: 07 March 2022
Average Swedish krona exchange rate
100 SEK = 8.0170 (GBP)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
France’s economy records fastest growth in 52 years – business live
Rolling coverage of the latest economic and financial news
French GDP grew 7% last year as economy recovered from 2020 slumpBoost for Macron as presidental elections loomComing up: German and..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro