Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(26 May 2022): 100 SEK = 8.0596 (GBP)

Date Value (GBP) Variation
26 May 2022 8.0596 -0,0128
25 May 2022 8.0724 -0,0831
24 May 2022 8.1555 +0,0622
23 May 2022 8.0932 +0,0320
20 May 2022 8.0613 -0,0061
19 May 2022 8.0674 -0,0156
18 May 2022 8.0830 +0,0136
17 May 2022 8.0694 -0,0316
16 May 2022 8.1010 -0,0200
13 May 2022 8.1210 +0,0245
12 May 2022 8.0964 -0,0092
11 May 2022 8.1056 +0,0267
10 May 2022 8.0790 +0,0350
09 May 2022 8.0440 -0,1343
06 May 2022 8.1783 +0,0299
05 May 2022 8.1484 +0,0389
04 May 2022 8.1094 +0,0060
03 May 2022 8.1035 -0,0264
29 Apr 2022 8.1298 -0,0452
28 Apr 2022 8.1750 +0,0698
27 Apr 2022 8.1052 +0,0276
26 Apr 2022 8.0776 -0,0110
25 Apr 2022 8.0886 -0,0646
22 Apr 2022 8.1532 +0,0608
21 Apr 2022 8.0924 -0,0280
20 Apr 2022 8.1204 +0,0731
19 Apr 2022 8.0474 +0,0264
14 Apr 2022 8.0210 -0,0320
13 Apr 2022 8.0530 -0,0508
12 Apr 2022 8.1037 +0,0097
11 Apr 2022 8.0940 -0,0388
08 Apr 2022 8.1329 +0,0419
07 Apr 2022 8.0910 +0,0001
06 Apr 2022 8.0909 -0,0071
05 Apr 2022 8.0980 -0,0070
04 Apr 2022 8.1050 -0,0456
01 Apr 2022 8.1506 +0,0031
31 Mar 2022 8.1474 -0,0572
30 Mar 2022 8.2047 (max) +0,0165
29 Mar 2022 8.1881 +0,1690
28 Mar 2022 8.0191 -0,0233
25 Mar 2022 8.0425 -0,0267
24 Mar 2022 8.0692 +0,0642
23 Mar 2022 8.0050 -0,0010
22 Mar 2022 8.0060 -0,0141
21 Mar 2022 8.0201 -0,0420
18 Mar 2022 8.0620 -0,0261
17 Mar 2022 8.0881 +0,0197
16 Mar 2022 8.0684 +0,1099
15 Mar 2022 7.9586 -0,0443
14 Mar 2022 8.0028 +0,1191
11 Mar 2022 7.8837 -0,0087
10 Mar 2022 7.8924 +0,0546
09 Mar 2022 7.8378 +0,1795
08 Mar 2022 7.6583 +0,0201
07 Mar 2022 7.6382 (min) -0,0255
04 Mar 2022 7.6637 -0,0096
03 Mar 2022 7.6732 -0,0485
02 Mar 2022 7.7217 -0,0926
01 Mar 2022 7.8143 -0,0798
28 Feb 2022 7.8940 -0,0114
25 Feb 2022 7.9055 +0,0921
24 Feb 2022 7.8134 -0,0692
23 Feb 2022 7.8825 -0,0139
22 Feb 2022 7.8965 +0,0736
21 Feb 2022 7.8229 -0,0248
18 Feb 2022 7.8477 -0,0226
17 Feb 2022 7.8703 -0,0622
16 Feb 2022 7.9325 -0,0298
15 Feb 2022 7.9624 +0,0773
14 Feb 2022 7.8850 -0,0577
11 Feb 2022 7.9427 -0,0215
10 Feb 2022 7.9643 -0,1553
09 Feb 2022 8.1195 +0,0684
08 Feb 2022 8.0511 -0,0523
07 Feb 2022 8.1035 +0,0339
04 Feb 2022 8.0696 +0,0067
03 Feb 2022 8.0629 +0,0511
02 Feb 2022 8.0118 +0,0353
01 Feb 2022 7.9765 -0,0099

Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022

Maximum Swedish krona exchange rate
100 SEK = 8.2047 (GBP)
Date: 30 March 2022

Minimum Swedish krona exchange rate
100 SEK = 7.6382 (GBP)
Date: 07 March 2022

Average Swedish krona exchange rate
100 SEK = 8.0170 (GBP)

Display only swedish krona exchange rate without the data table.

Top