A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 100 SEK | 7.3822 | -0,0783 % | -0,0058 | ||
| 06 Jun 2023 | 100 SEK | 7.3880 | -0,2386 % | -0,0177 | ||
| 05 Jun 2023 | 100 SEK | 7.4057 | -0,3799 % | -0,0282 | ||
| 02 Jun 2023 | 100 SEK | 7.4339 | +1,0140 % | +0,0746 | ||
| 01 Jun 2023 | 100 SEK | 7.3593 | (min) | -0,7433 % | -0,0551 | |
| 31 May 2023 | 100 SEK | 7.4144 | +0,0059 % | +0,0004 | ||
| 30 May 2023 | 100 SEK | 7.4139 | -1,2522 % | -0,0940 | ||
| 26 May 2023 | 100 SEK | 7.5080 | +0,4370 % | +0,0327 | ||
| 25 May 2023 | 100 SEK | 7.4753 | -0,9053 % | -0,0683 | ||
| 24 May 2023 | 100 SEK | 7.5436 | -0,4979 % | -0,0377 | ||
| 23 May 2023 | 100 SEK | 7.5813 | -0,5239 % | -0,0399 | ||
| 22 May 2023 | 100 SEK | 7.6213 | -0,0030 % | -0,0002 | ||
| 19 May 2023 | 100 SEK | 7.6215 | +0,0854 % | +0,0065 | ||
| 18 May 2023 | 100 SEK | 7.6150 | -0,6016 % | -0,0461 | ||
| 17 May 2023 | 100 SEK | 7.6611 | -0,4114 % | -0,0316 | ||
| 16 May 2023 | 100 SEK | 7.6927 | -0,2654 % | -0,0205 | ||
| 15 May 2023 | 100 SEK | 7.7132 | -0,2198 % | -0,0170 | ||
| 12 May 2023 | 100 SEK | 7.7302 | -0,0031 % | -0,0002 | ||
| 11 May 2023 | 100 SEK | 7.7304 | -0,2481 % | -0,0192 | ||
| 10 May 2023 | 100 SEK | 7.7497 | -0,3387 % | -0,0263 | ||
| 09 May 2023 | 100 SEK | 7.7760 | -0,1096 % | -0,0085 | ||
| 05 May 2023 | 100 SEK | 7.7845 | +0,5402 % | +0,0418 | ||
| 04 May 2023 | 100 SEK | 7.7427 | -0,5598 % | -0,0436 | ||
| 03 May 2023 | 100 SEK | 7.7863 | -0,1472 % | -0,0115 | ||
| 02 May 2023 | 100 SEK | 7.7978 | +0,5302 % | +0,0411 | ||
| 28 Apr 2023 | 100 SEK | 7.7566 | -0,2498 % | -0,0194 | ||
| 27 Apr 2023 | 100 SEK | 7.7760 | +0,0910 % | +0,0071 | ||
| 26 Apr 2023 | 100 SEK | 7.7690 | -0,7039 % | -0,0551 | ||
| 25 Apr 2023 | 100 SEK | 7.8241 | +0,0955 % | +0,0075 | ||
| 24 Apr 2023 | 100 SEK | 7.8166 | -0,0344 % | -0,0027 | ||
| 21 Apr 2023 | 100 SEK | 7.8193 | +0,3847 % | +0,0300 | ||
| 20 Apr 2023 | 100 SEK | 7.7893 | +0,2119 % | +0,0165 | ||
| 19 Apr 2023 | 100 SEK | 7.7728 | -0,3816 % | -0,0298 | ||
| 18 Apr 2023 | 100 SEK | 7.8026 | +0,0375 % | +0,0029 | ||
| 17 Apr 2023 | 100 SEK | 7.7997 | +0,0624 % | +0,0049 | ||
| 14 Apr 2023 | 100 SEK | 7.7948 | +0,3336 % | +0,0259 | ||
| 13 Apr 2023 | 100 SEK | 7.7689 | +0,1818 % | +0,0141 | ||
| 12 Apr 2023 | 100 SEK | 7.7548 | +0,7111 % | +0,0548 | ||
| 11 Apr 2023 | 100 SEK | 7.7001 | -0,1502 % | -0,0116 | ||
| 06 Apr 2023 | 100 SEK | 7.7116 | -0,1573 % | -0,0122 | ||
| 05 Apr 2023 | 100 SEK | 7.7238 | -0,7508 % | -0,0584 | ||
| 04 Apr 2023 | 100 SEK | 7.7822 | +0,1665 % | +0,0129 | ||
| 03 Apr 2023 | 100 SEK | 7.7693 | -0,4273 % | -0,0333 | ||
| 31 Mar 2023 | 100 SEK | 7.8026 | +0,0359 % | +0,0028 | ||
| 30 Mar 2023 | 100 SEK | 7.7998 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2023 | 100 SEK | 7.7998 | -0,4703 % | -0,0369 | ||
| 28 Mar 2023 | 100 SEK | 7.8367 | -0,0431 % | -0,0034 | ||
| 27 Mar 2023 | 100 SEK | 7.8401 | -0,0220 % | -0,0017 | ||
| 24 Mar 2023 | 100 SEK | 7.8418 | -0,9763 % | -0,0773 | ||
| 23 Mar 2023 | 100 SEK | 7.9191 | +0,2320 % | +0,0183 | ||
| 22 Mar 2023 | 100 SEK | 7.9008 | -0,3002 % | -0,0238 | ||
| 21 Mar 2023 | 100 SEK | 7.9246 | +0,7742 % | +0,0609 | ||
| 20 Mar 2023 | 100 SEK | 7.8637 | +0,2218 % | +0,0174 | ||
| 17 Mar 2023 | 100 SEK | 7.8463 | -0,1679 % | -0,0132 | ||
| 16 Mar 2023 | 100 SEK | 7.8595 | +0,5675 % | +0,0443 | ||
| 15 Mar 2023 | 100 SEK | 7.8151 | -0,5267 % | -0,0414 | ||
| 14 Mar 2023 | 100 SEK | 7.8565 | +1,0512 % | +0,0817 | ||
| 13 Mar 2023 | 100 SEK | 7.7748 | -0,0210 % | -0,0016 | ||
| 10 Mar 2023 | 100 SEK | 7.7764 | -0,8710 % | -0,0683 | ||
| 09 Mar 2023 | 100 SEK | 7.8447 | -0,8104 % | -0,0641 | ||
| 08 Mar 2023 | 100 SEK | 7.9088 | +0,2642 % | +0,0208 | ||
| 07 Mar 2023 | 100 SEK | 7.8880 | -0,6665 % | -0,0529 | ||
| 06 Mar 2023 | 100 SEK | 7.9409 | -0,0461 % | -0,0037 | ||
| 03 Mar 2023 | 100 SEK | 7.9446 | -0,3082 % | -0,0246 | ||
| 02 Mar 2023 | 100 SEK | 7.9691 | -0,0510 % | -0,0041 | ||
| 01 Mar 2023 | 100 SEK | 7.9732 | +0,7319 % | +0,0579 | ||
| 28 Feb 2023 | 100 SEK | 7.9153 | -0,8643 % | -0,0690 | ||
| 27 Feb 2023 | 100 SEK | 7.9843 | +0,0255 % | +0,0020 | ||
| 24 Feb 2023 | 100 SEK | 7.9822 | +0,0854 % | +0,0068 | ||
| 23 Feb 2023 | 100 SEK | 7.9754 | +0,0774 % | +0,0062 | ||
| 22 Feb 2023 | 100 SEK | 7.9693 | -0,2973 % | -0,0238 | ||
| 21 Feb 2023 | 100 SEK | 7.9930 | -0,6003 % | -0,0483 | ||
| 20 Feb 2023 | 100 SEK | 8.0413 | (max) | +1,0767 % | +0,0857 | |
| 17 Feb 2023 | 100 SEK | 7.9556 | -0,2013 % | -0,0160 | ||
| 16 Feb 2023 | 100 SEK | 7.9717 | -0,1531 % | -0,0122 | ||
| 15 Feb 2023 | 100 SEK | 7.9839 | +0,6930 % | +0,0549 | ||
| 14 Feb 2023 | 100 SEK | 7.9290 | -0,0452 % | -0,0036 | ||
| 13 Feb 2023 | 100 SEK | 7.9325 | +0,0476 % | +0,0038 | ||
| 10 Feb 2023 | 100 SEK | 7.9288 | -0,5669 % | -0,0452 | ||
| 09 Feb 2023 | 100 SEK | 7.9740 | +2,1410 % | +0,1671 |
Maximums, Minimums and Averages for the specified interval 08.02.2023 - 08.06.2023
Maximum Swedish krona exchange rate
100 SEK = 8.0413 (GBP)
Date: 20 February 2023
Minimum Swedish krona exchange rate
100 SEK = 7.3593 (GBP)
Date: 01 June 2023
Average Swedish krona exchange rate
100 SEK = 7.7790 (GBP)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro