Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(14 Jun 2019): 100 SEK = 8,3670 (GBP)

Date Value (GBP) Variation
14 Jun 2019 8,3670 +0,0634
13 Jun 2019 8,3036 -0,0223
12 Jun 2019 8,3259 +0,0024
11 Jun 2019 8,3235 -0,0475
10 Jun 2019 8,3710 (max) +0,0210
07 Jun 2019 8,3500 -0,0070
06 Jun 2019 8,3570 +0,0256
05 Jun 2019 8,3314 -0,0060
04 Jun 2019 8,3374 -0,0238
03 Jun 2019 8,3612 +0,0242
31 May 2019 8,3370 +0,0128
30 May 2019 8,3242 +0,0623
29 May 2019 8,2619 +0,0206
28 May 2019 8,2414 -0,0052
24 May 2019 8,2466 +0,0601
23 May 2019 8,1865 -0,0085
22 May 2019 8,1950 +0,0868
21 May 2019 8,1083 -0,0207
20 May 2019 8,1290 -0,0227
17 May 2019 8,1516 +0,0229
16 May 2019 8,1288 +0,0384
15 May 2019 8,0904 +0,0301
14 May 2019 8,0602 +0,0499
13 May 2019 8,0103 +0,0328
10 May 2019 7,9775 +0,0151
09 May 2019 7,9625 (min) -0,0571
08 May 2019 8,0196 +0,0230
07 May 2019 7,9966 +0,0144
03 May 2019 7,9822 -0,0452
02 May 2019 8,0275 -0,0090
01 May 2019 8,0365 -0,0316
30 Apr 2019 8,0681 -0,0621
29 Apr 2019 8,1301 -0,0132
26 Apr 2019 8,1434 +0,0117
25 Apr 2019 8,1317 -0,0870
24 Apr 2019 8,2187 -0,0305
23 Apr 2019 8,2492 -0,0151
18 Apr 2019 8,2643 -0,0323
17 Apr 2019 8,2966 +0,0105
16 Apr 2019 8,2860 +0,0451
15 Apr 2019 8,2409 -0,0041
12 Apr 2019 8,2450 - 0,0000
11 Apr 2019 8,2450 +0,0116
10 Apr 2019 8,2334 -0,0547
09 Apr 2019 8,2882 +0,0067
08 Apr 2019 8,2814 +0,0072
05 Apr 2019 8,2742 +0,0368
04 Apr 2019 8,2374 +0,0422
03 Apr 2019 8,1952 -0,0247
02 Apr 2019 8,2199 +0,0107
01 Apr 2019 8,2092 -0,0666
29 Mar 2019 8,2758 +0,0584
28 Mar 2019 8,2174 +0,0486
27 Mar 2019 8,1688 -0,0277
26 Mar 2019 8,1965 -0,0122
25 Mar 2019 8,2087 +0,0712
22 Mar 2019 8,1375 -0,1964
21 Mar 2019 8,3339 +0,0792
20 Mar 2019 8,2546 +0,0634
19 Mar 2019 8,1913 +0,0001
18 Mar 2019 8,1911 +0,0432
15 Mar 2019 8,1479 +0,0651
14 Mar 2019 8,0828 -0,0402
13 Mar 2019 8,1230 -0,0289
12 Mar 2019 8,1520 +0,0386
11 Mar 2019 8,1133 -0,0218
08 Mar 2019 8,1351 +0,0341
07 Mar 2019 8,1010 -0,0868
06 Mar 2019 8,1878 +0,0143
05 Mar 2019 8,1735 +0,0452
04 Mar 2019 8,1284 -0,0426
01 Mar 2019 8,1709 +0,0258
28 Feb 2019 8,1452 +0,0426
27 Feb 2019 8,1026 -0,0082
26 Feb 2019 8,1108 -0,1046
25 Feb 2019 8,2154 +0,0330
22 Feb 2019 8,1824 +0,0028
21 Feb 2019 8,1796 -0,0387
20 Feb 2019 8,2183 -0,0020
19 Feb 2019 8,2203 -0,1354

Maximums, Minimums and Averages for the specified interval 17.02.2019 - 17.06.2019

Maximum Swedish krona exchange rate
100 SEK = 8,3710 (GBP)
Date: 10 June 2019

Minimum Swedish krona exchange rate
100 SEK = 7,9625 (GBP)
Date: 09 May 2019

Average Swedish krona exchange rate
100 SEK = 8,1928 (GBP)

Display only swedish krona exchange rate without the table of data.

Top