A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Jun 2025 | 100 SEK | 7.6655 | -0,4492 % | -0,0346 | ||
| 05 Jun 2025 | 100 SEK | 7.7001 | +0,1093 % | +0,0084 | ||
| 04 Jun 2025 | 100 SEK | 7.6917 | -0,0262 % | -0,0020 | ||
| 03 Jun 2025 | 100 SEK | 7.6937 | -0,5816 % | -0,0450 | ||
| 02 Jun 2025 | 100 SEK | 7.7387 | +0,2051 % | +0,0158 | ||
| 30 May 2025 | 100 SEK | 7.7229 | -0,4070 % | -0,0316 | ||
| 29 May 2025 | 100 SEK | 7.7545 | +0,6390 % | +0,0492 | ||
| 28 May 2025 | 100 SEK | 7.7052 | +0,2304 % | +0,0177 | ||
| 27 May 2025 | 100 SEK | 7.6875 | -1,1631 % | -0,0905 | ||
| 23 May 2025 | 100 SEK | 7.7780 | +0,5351 % | +0,0414 | ||
| 22 May 2025 | 100 SEK | 7.7366 | -0,7064 % | -0,0550 | ||
| 21 May 2025 | 100 SEK | 7.7916 | +0,5680 % | +0,0440 | ||
| 20 May 2025 | 100 SEK | 7.7476 | +0,3184 % | +0,0246 | ||
| 19 May 2025 | 100 SEK | 7.7230 | +0,2155 % | +0,0166 | ||
| 16 May 2025 | 100 SEK | 7.7064 | -0,3545 % | -0,0274 | ||
| 15 May 2025 | 100 SEK | 7.7338 | -0,0735 % | -0,0057 | ||
| 14 May 2025 | 100 SEK | 7.7395 | -0,1641 % | -0,0127 | ||
| 13 May 2025 | 100 SEK | 7.7522 | +0,2954 % | +0,0228 | ||
| 12 May 2025 | 100 SEK | 7.7294 | -0,2945 % | -0,0228 | ||
| 09 May 2025 | 100 SEK | 7.7522 | -0,0341 % | -0,0026 | ||
| 08 May 2025 | 100 SEK | 7.7549 | -0,4808 % | -0,0375 | ||
| 07 May 2025 | 100 SEK | 7.7923 | -0,1894 % | -0,0148 | ||
| 06 May 2025 | 100 SEK | 7.8071 | -0,1780 % | -0,0139 | ||
| 02 May 2025 | 100 SEK | 7.8211 | +1,5173 % | +0,1169 | ||
| 01 May 2025 | 100 SEK | 7.7042 | -0,7743 % | -0,0601 | ||
| 30 Apr 2025 | 100 SEK | 7.7643 | +0,1848 % | +0,0143 | ||
| 29 Apr 2025 | 100 SEK | 7.7500 | -0,1604 % | -0,0125 | ||
| 28 Apr 2025 | 100 SEK | 7.7624 | +0,0598 % | +0,0046 | ||
| 25 Apr 2025 | 100 SEK | 7.7578 | -0,8340 % | -0,0652 | ||
| 24 Apr 2025 | 100 SEK | 7.8230 | -0,1486 % | -0,0116 | ||
| 23 Apr 2025 | 100 SEK | 7.8347 | -0,2468 % | -0,0194 | ||
| 22 Apr 2025 | 100 SEK | 7.8540 | (max) | +0,2788 % | +0,0218 | |
| 17 Apr 2025 | 100 SEK | 7.8322 | +1,4920 % | +0,1151 | ||
| 16 Apr 2025 | 100 SEK | 7.7171 | +0,2523 % | +0,0194 | ||
| 15 Apr 2025 | 100 SEK | 7.6976 | -1,6065 % | -0,1257 | ||
| 14 Apr 2025 | 100 SEK | 7.8233 | +1,1798 % | +0,0912 | ||
| 11 Apr 2025 | 100 SEK | 7.7321 | -1,4382 % | -0,1128 | ||
| 10 Apr 2025 | 100 SEK | 7.8449 | +0,4989 % | +0,0389 | ||
| 09 Apr 2025 | 100 SEK | 7.8060 | -0,2795 % | -0,0219 | ||
| 08 Apr 2025 | 100 SEK | 7.8278 | +0,3554 % | +0,0277 | ||
| 07 Apr 2025 | 100 SEK | 7.8001 | +1,5522 % | +0,1192 | ||
| 04 Apr 2025 | 100 SEK | 7.6809 | -1,9479 % | -0,1526 | ||
| 03 Apr 2025 | 100 SEK | 7.8335 | +0,5546 % | +0,0432 | ||
| 02 Apr 2025 | 100 SEK | 7.7903 | +0,5297 % | +0,0411 | ||
| 01 Apr 2025 | 100 SEK | 7.7492 | +0,5099 % | +0,0393 | ||
| 31 Mar 2025 | 100 SEK | 7.7099 | -0,2853 % | -0,0221 | ||
| 28 Mar 2025 | 100 SEK | 7.7320 | +0,3866 % | +0,0298 | ||
| 27 Mar 2025 | 100 SEK | 7.7022 | -0,4113 % | -0,0318 | ||
| 26 Mar 2025 | 100 SEK | 7.7340 | +0,4424 % | +0,0341 | ||
| 25 Mar 2025 | 100 SEK | 7.6999 | +0,5521 % | +0,0423 | ||
| 24 Mar 2025 | 100 SEK | 7.6577 | +0,1271 % | +0,0097 | ||
| 21 Mar 2025 | 100 SEK | 7.6479 | +0,6279 % | +0,0477 | ||
| 20 Mar 2025 | 100 SEK | 7.6002 | -0,1300 % | -0,0099 | ||
| 19 Mar 2025 | 100 SEK | 7.6101 | -0,7336 % | -0,0562 | ||
| 18 Mar 2025 | 100 SEK | 7.6664 | +0,3373 % | +0,0258 | ||
| 17 Mar 2025 | 100 SEK | 7.6406 | +0,0214 % | +0,0016 | ||
| 14 Mar 2025 | 100 SEK | 7.6390 | +0,7265 % | +0,0551 | ||
| 13 Mar 2025 | 100 SEK | 7.5839 | -1,1854 % | -0,0910 | ||
| 12 Mar 2025 | 100 SEK | 7.6748 | -0,4091 % | -0,0315 | ||
| 11 Mar 2025 | 100 SEK | 7.7064 | +0,6604 % | +0,0506 | ||
| 10 Mar 2025 | 100 SEK | 7.6558 | -0,4923 % | -0,0379 | ||
| 07 Mar 2025 | 100 SEK | 7.6937 | +0,6947 % | +0,0531 | ||
| 06 Mar 2025 | 100 SEK | 7.6406 | +0,7480 % | +0,0567 | ||
| 05 Mar 2025 | 100 SEK | 7.5839 | +1,6571 % | +0,1236 | ||
| 04 Mar 2025 | 100 SEK | 7.4602 | +0,0597 % | +0,0044 | ||
| 03 Mar 2025 | 100 SEK | 7.4558 | +0,7918 % | +0,0586 | ||
| 28 Feb 2025 | 100 SEK | 7.3972 | +0,2767 % | +0,0204 | ||
| 27 Feb 2025 | 100 SEK | 7.3768 | (min) | -0,5009 % | -0,0371 | |
| 26 Feb 2025 | 100 SEK | 7.4139 | -0,4523 % | -0,0337 | ||
| 25 Feb 2025 | 100 SEK | 7.4476 | +0,1720 % | +0,0128 | ||
| 24 Feb 2025 | 100 SEK | 7.4348 | -0,0572 % | -0,0043 | ||
| 21 Feb 2025 | 100 SEK | 7.4391 | +0,2373 % | +0,0176 | ||
| 20 Feb 2025 | 100 SEK | 7.4215 | +0,3102 % | +0,0230 | ||
| 19 Feb 2025 | 100 SEK | 7.3985 | -0,1132 % | -0,0084 | ||
| 18 Feb 2025 | 100 SEK | 7.4069 | -0,0415 % | -0,0031 | ||
| 17 Feb 2025 | 100 SEK | 7.4100 | -0,0067 % | -0,0005 | ||
| 14 Feb 2025 | 100 SEK | 7.4105 | +0,0259 % | +0,0019 | ||
| 13 Feb 2025 | 100 SEK | 7.4086 | +0,3467 % | +0,0256 | ||
| 12 Feb 2025 | 100 SEK | 7.3830 | -0,4312 % | -0,0320 | ||
| 11 Feb 2025 | 100 SEK | 7.4149 | +0,2351 % | +0,0174 |
Maximums, Minimums and Averages for the specified interval 09.02.2025 - 09.06.2025
Maximum Swedish krona exchange rate
100 SEK = 7.8540 (GBP)
Date: 22 April 2025
Minimum Swedish krona exchange rate
100 SEK = 7.3768 (GBP)
Date: 27 February 2025
Average Swedish krona exchange rate
100 SEK = 7.6671 (GBP)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro