Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(10 Dec 2024): 100 SEK = 7.1452 (GBP)

Date Value (GBP) Variation
10 Dec 2024 7.1452 -0,0339
09 Dec 2024 7.1791 -0,0030
06 Dec 2024 7.1822 -0,0254
05 Dec 2024 7.2075 +0,0196
04 Dec 2024 7.1879 +0,0119
03 Dec 2024 7.1760 -0,0033
02 Dec 2024 7.1793 -0,0270
29 Nov 2024 7.2063 -0,0099
28 Nov 2024 7.2162 -0,0209
27 Nov 2024 7.2370 +0,0092
26 Nov 2024 7.2279 -0,0227
25 Nov 2024 7.2506 +0,0315
22 Nov 2024 7.2191 +0,0353
21 Nov 2024 7.1839 +0,0299
20 Nov 2024 7.1540 -0,0608
19 Nov 2024 7.2148 -0,0039
18 Nov 2024 7.2187 +0,0185
15 Nov 2024 7.2001 +0,0140
14 Nov 2024 7.1861 +0,0197
13 Nov 2024 7.1664 -0,0061
12 Nov 2024 7.1725 +0,0152
11 Nov 2024 7.1573 +0,0098
08 Nov 2024 7.1475 -0,0562
07 Nov 2024 7.2037 +0,0596
06 Nov 2024 7.1441 (min) -0,0305
05 Nov 2024 7.1746 -0,0360
04 Nov 2024 7.2106 +0,0186
01 Nov 2024 7.1920 -0,0770
31 Oct 2024 7.2690 +0,0638
30 Oct 2024 7.2052 -0,0133
29 Oct 2024 7.2184 -0,0272
28 Oct 2024 7.2456 -0,0368
25 Oct 2024 7.2824 -0,0091
24 Oct 2024 7.2916 +0,0108
23 Oct 2024 7.2808 -0,0295
22 Oct 2024 7.3103 +0,0199
21 Oct 2024 7.2904 +0,0090
18 Oct 2024 7.2814 -0,0269
17 Oct 2024 7.3082 -0,0310
16 Oct 2024 7.3392 -0,0238
15 Oct 2024 7.3630 +0,0147
14 Oct 2024 7.3483 -0,0232
11 Oct 2024 7.3715 +0,0056
10 Oct 2024 7.3659 +0,0036
09 Oct 2024 7.3623 -0,0071
08 Oct 2024 7.3694 -0,0095
07 Oct 2024 7.3788 +0,0226
04 Oct 2024 7.3562 -0,0362
03 Oct 2024 7.3924 +0,0466
02 Oct 2024 7.3458 +0,0100
01 Oct 2024 7.3358 -0,0222
30 Sep 2024 7.3580 -0,0426
27 Sep 2024 7.4007 +0,0203
26 Sep 2024 7.3804 +0,0055
25 Sep 2024 7.3749 -0,0020
24 Sep 2024 7.3769 +0,0231
23 Sep 2024 7.3538 -0,0289
20 Sep 2024 7.3827 -0,0310
19 Sep 2024 7.4137 -0,0086
18 Sep 2024 7.4224 -0,0239
17 Sep 2024 7.4462 +0,0143
16 Sep 2024 7.4320 -0,0199
13 Sep 2024 7.4519 +0,0417
12 Sep 2024 7.4102 +0,0175
11 Sep 2024 7.3927 +0,0255
10 Sep 2024 7.3671 +0,0007
09 Sep 2024 7.3665 -0,0379
06 Sep 2024 7.4044 +0,0192
05 Sep 2024 7.3852 -0,0180
04 Sep 2024 7.4032 +0,0036
03 Sep 2024 7.3996 -0,0159
02 Sep 2024 7.4155 -0,0136
30 Aug 2024 7.4291 +0,0117
29 Aug 2024 7.4174 -0,0176
28 Aug 2024 7.4350 +0,0142
27 Aug 2024 7.4208 -0,0140
23 Aug 2024 7.4348 -0,0179
22 Aug 2024 7.4527 -0,0362
21 Aug 2024 7.4889 -0,0048
20 Aug 2024 7.4937 (max) +0,0417
19 Aug 2024 7.4520 +0,0660
16 Aug 2024 7.3859 -0,0234
15 Aug 2024 7.4093 -0,0555
14 Aug 2024 7.4648 +0,0413
13 Aug 2024 7.4235 -0,0136

Maximums, Minimums and Averages for the specified interval 11.08.2024 - 11.12.2024

Maximum Swedish krona exchange rate
100 SEK = 7.4937 (GBP)
Date: 20 August 2024

Minimum Swedish krona exchange rate
100 SEK = 7.1441 (GBP)
Date: 06 November 2024

Average Swedish krona exchange rate
100 SEK = 7.3141 (GBP)

Display only swedish krona exchange rate without the data table.

Top