Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(07 Jun 2023): 100 SEK = 7.3822 (GBP)

Date Value (GBP) Variation
07 Jun 2023 7.3822 -0,0058
06 Jun 2023 7.3880 -0,0177
05 Jun 2023 7.4057 -0,0282
02 Jun 2023 7.4339 +0,0746
01 Jun 2023 7.3593 (min) -0,0551
31 May 2023 7.4144 +0,0004
30 May 2023 7.4139 -0,0940
26 May 2023 7.5080 +0,0327
25 May 2023 7.4753 -0,0683
24 May 2023 7.5436 -0,0377
23 May 2023 7.5813 -0,0399
22 May 2023 7.6213 -0,0002
19 May 2023 7.6215 +0,0065
18 May 2023 7.6150 -0,0461
17 May 2023 7.6611 -0,0316
16 May 2023 7.6927 -0,0205
15 May 2023 7.7132 -0,0170
12 May 2023 7.7302 -0,0002
11 May 2023 7.7304 -0,0192
10 May 2023 7.7497 -0,0263
09 May 2023 7.7760 -0,0085
05 May 2023 7.7845 +0,0418
04 May 2023 7.7427 -0,0436
03 May 2023 7.7863 -0,0115
02 May 2023 7.7978 +0,0411
28 Apr 2023 7.7566 -0,0194
27 Apr 2023 7.7760 +0,0071
26 Apr 2023 7.7690 -0,0551
25 Apr 2023 7.8241 +0,0075
24 Apr 2023 7.8166 -0,0027
21 Apr 2023 7.8193 +0,0300
20 Apr 2023 7.7893 +0,0165
19 Apr 2023 7.7728 -0,0298
18 Apr 2023 7.8026 +0,0029
17 Apr 2023 7.7997 +0,0049
14 Apr 2023 7.7948 +0,0259
13 Apr 2023 7.7689 +0,0141
12 Apr 2023 7.7548 +0,0548
11 Apr 2023 7.7001 -0,0116
06 Apr 2023 7.7116 -0,0122
05 Apr 2023 7.7238 -0,0584
04 Apr 2023 7.7822 +0,0129
03 Apr 2023 7.7693 -0,0333
31 Mar 2023 7.8026 +0,0028
30 Mar 2023 7.7998 - 0,0000
29 Mar 2023 7.7998 -0,0369
28 Mar 2023 7.8367 -0,0034
27 Mar 2023 7.8401 -0,0017
24 Mar 2023 7.8418 -0,0773
23 Mar 2023 7.9191 +0,0183
22 Mar 2023 7.9008 -0,0238
21 Mar 2023 7.9246 +0,0609
20 Mar 2023 7.8637 +0,0174
17 Mar 2023 7.8463 -0,0132
16 Mar 2023 7.8595 +0,0443
15 Mar 2023 7.8151 -0,0414
14 Mar 2023 7.8565 +0,0817
13 Mar 2023 7.7748 -0,0016
10 Mar 2023 7.7764 -0,0683
09 Mar 2023 7.8447 -0,0641
08 Mar 2023 7.9088 +0,0208
07 Mar 2023 7.8880 -0,0529
06 Mar 2023 7.9409 -0,0037
03 Mar 2023 7.9446 -0,0246
02 Mar 2023 7.9691 -0,0041
01 Mar 2023 7.9732 +0,0579
28 Feb 2023 7.9153 -0,0690
27 Feb 2023 7.9843 +0,0020
24 Feb 2023 7.9822 +0,0068
23 Feb 2023 7.9754 +0,0062
22 Feb 2023 7.9693 -0,0238
21 Feb 2023 7.9930 -0,0483
20 Feb 2023 8.0413 (max) +0,0857
17 Feb 2023 7.9556 -0,0160
16 Feb 2023 7.9717 -0,0122
15 Feb 2023 7.9839 +0,0549
14 Feb 2023 7.9290 -0,0036
13 Feb 2023 7.9325 +0,0038
10 Feb 2023 7.9288 -0,0452
09 Feb 2023 7.9740 +0,1671

Maximums, Minimums and Averages for the specified interval 08.02.2023 - 08.06.2023

Maximum Swedish krona exchange rate
100 SEK = 8.0413 (GBP)
Date: 20 February 2023

Minimum Swedish krona exchange rate
100 SEK = 7.3593 (GBP)
Date: 01 June 2023

Average Swedish krona exchange rate
100 SEK = 7.7790 (GBP)

Display only swedish krona exchange rate without the data table.

Top