A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 1 CHF | 0,8262 | +0,5288 % | +0,0043 | ||
| 21 Jan 2021 | 1 CHF | 0,8219 | -0,2301 % | -0,0019 | ||
| 20 Jan 2021 | 1 CHF | 0,8238 | -0,3378 % | -0,0028 | ||
| 19 Jan 2021 | 1 CHF | 0,8266 | -0,0661 % | -0,0005 | ||
| 18 Jan 2021 | 1 CHF | 0,8271 | +0,0083 % | +0,0001 | ||
| 15 Jan 2021 | 1 CHF | 0,8271 | +0,5376 % | +0,0044 | ||
| 14 Jan 2021 | 1 CHF | 0,8226 | -0,4360 % | -0,0036 | ||
| 13 Jan 2021 | 1 CHF | 0,8262 | +0,1322 % | +0,0011 | ||
| 12 Jan 2021 | 1 CHF | 0,8252 | -0,7756 % | -0,0065 | ||
| 11 Jan 2021 | 1 CHF | 0,8316 | -0,1830 % | -0,0015 | ||
| 08 Jan 2021 | 1 CHF | 0,8331 | -0,2083 % | -0,0017 | ||
| 07 Jan 2021 | 1 CHF | 0,8349 | -0,3172 % | -0,0027 | ||
| 06 Jan 2021 | 1 CHF | 0,8375 | +0,1256 % | +0,0011 | ||
| 05 Jan 2021 | 1 CHF | 0,8365 | -0,0836 % | -0,0007 | ||
| 04 Jan 2021 | 1 CHF | 0,8372 | +0,6446 % | +0,0054 | ||
| 31 Dec 2020 | 1 CHF | 0,8318 | -0,0749 % | -0,0006 | ||
| 30 Dec 2020 | 1 CHF | 0,8324 | -0,6243 % | -0,0052 | ||
| 29 Dec 2020 | 1 CHF | 0,8377 | +1,1560 % | +0,0096 | ||
| 24 Dec 2020 | 1 CHF | 0,8281 | -0,4140 % | -0,0034 | ||
| 23 Dec 2020 | 1 CHF | 0,8315 | -1,4884 % | -0,0126 | ||
| 22 Dec 2020 | 1 CHF | 0,8441 | -0,2448 % | -0,0021 | ||
| 21 Dec 2020 | 1 CHF | 0,8462 | +1,0323 % | +0,0086 | ||
| 18 Dec 2020 | 1 CHF | 0,8375 | +0,6784 % | +0,0056 | ||
| 17 Dec 2020 | 1 CHF | 0,8319 | -0,6572 % | -0,0055 | ||
| 16 Dec 2020 | 1 CHF | 0,8374 | -0,2010 % | -0,0017 | ||
| 15 Dec 2020 | 1 CHF | 0,8391 | -0,6461 % | -0,0055 | ||
| 14 Dec 2020 | 1 CHF | 0,8445 | -0,5743 % | -0,0049 | ||
| 11 Dec 2020 | 1 CHF | 0,8494 | +0,0170 % | +0,0001 | ||
| 10 Dec 2020 | 1 CHF | 0,8493 | +1,2654 % | +0,0106 | ||
| 09 Dec 2020 | 1 CHF | 0,8386 | -0,4109 % | -0,0035 | ||
| 08 Dec 2020 | 1 CHF | 0,8421 | -0,3453 % | -0,0029 | ||
| 07 Dec 2020 | 1 CHF | 0,8450 | +1,4365 % | +0,0120 | ||
| 04 Dec 2020 | 1 CHF | 0,8331 | +0,1250 % | +0,0010 | ||
| 03 Dec 2020 | 1 CHF | 0,8320 | -0,5824 % | -0,0049 | ||
| 02 Dec 2020 | 1 CHF | 0,8369 | +0,7783 % | +0,0065 | ||
| 01 Dec 2020 | 1 CHF | 0,8304 | +0,3654 % | +0,0030 | ||
| 30 Nov 2020 | 1 CHF | 0,8274 | -0,0827 % | -0,0007 | ||
| 27 Nov 2020 | 1 CHF | 0,8281 | +0,1159 % | +0,0010 | ||
| 26 Nov 2020 | 1 CHF | 0,8271 | +0,6700 % | +0,0055 | ||
| 25 Nov 2020 | 1 CHF | 0,8216 | +0,0575 % | +0,0005 | ||
| 24 Nov 2020 | 1 CHF | 0,8212 | (min) | -0,2546 % | -0,0021 | |
| 23 Nov 2020 | 1 CHF | 0,8232 | -0,3128 % | -0,0026 | ||
| 20 Nov 2020 | 1 CHF | 0,8258 | -0,3551 % | -0,0029 | ||
| 19 Nov 2020 | 1 CHF | 0,8288 | +0,2735 % | +0,0023 | ||
| 18 Nov 2020 | 1 CHF | 0,8265 | -0,1984 % | -0,0016 | ||
| 17 Nov 2020 | 1 CHF | 0,8282 | -0,4224 % | -0,0035 | ||
| 16 Nov 2020 | 1 CHF | 0,8317 | -0,0166 % | -0,0001 | ||
| 13 Nov 2020 | 1 CHF | 0,8318 | -0,1830 % | -0,0015 | ||
| 12 Nov 2020 | 1 CHF | 0,8333 | +0,9917 % | +0,0082 | ||
| 11 Nov 2020 | 1 CHF | 0,8252 | -0,1568 % | -0,0013 | ||
| 10 Nov 2020 | 1 CHF | 0,8264 | -0,9917 % | -0,0083 | ||
| 09 Nov 2020 | 1 CHF | 0,8347 | -1,2104 % | -0,0102 | ||
| 06 Nov 2020 | 1 CHF | 0,8450 | -0,3211 % | -0,0027 | ||
| 05 Nov 2020 | 1 CHF | 0,8477 | +0,4577 % | +0,0039 | ||
| 04 Nov 2020 | 1 CHF | 0,8438 | +0,6582 % | +0,0055 | ||
| 03 Nov 2020 | 1 CHF | 0,8383 | -0,5197 % | -0,0044 | ||
| 02 Nov 2020 | 1 CHF | 0,8427 | -0,1095 % | -0,0009 | ||
| 30 Oct 2020 | 1 CHF | 0,8436 | -0,2025 % | -0,0017 | ||
| 29 Oct 2020 | 1 CHF | 0,8453 | -0,0930 % | -0,0008 | ||
| 28 Oct 2020 | 1 CHF | 0,8461 | +0,1946 % | +0,0016 | ||
| 27 Oct 2020 | 1 CHF | 0,8445 | -0,2364 % | -0,0020 | ||
| 26 Oct 2020 | 1 CHF | 0,8465 | +0,0762 % | +0,0006 | ||
| 23 Oct 2020 | 1 CHF | 0,8458 | +0,4652 % | +0,0039 | ||
| 22 Oct 2020 | 1 CHF | 0,8419 | +0,1010 % | +0,0008 | ||
| 21 Oct 2020 | 1 CHF | 0,8410 | -1,1522 % | -0,0098 | ||
| 20 Oct 2020 | 1 CHF | 0,8508 | (max) | +0,5871 % | +0,0050 | |
| 19 Oct 2020 | 1 CHF | 0,8459 | +0,0338 % | +0,0003 | ||
| 16 Oct 2020 | 1 CHF | 0,8456 | -0,2621 % | -0,0022 | ||
| 15 Oct 2020 | 1 CHF | 0,8478 | +0,8563 % | +0,0072 | ||
| 14 Oct 2020 | 1 CHF | 0,8406 | -0,2270 % | -0,0019 | ||
| 13 Oct 2020 | 1 CHF | 0,8425 | +0,0843 % | +0,0007 | ||
| 12 Oct 2020 | 1 CHF | 0,8418 | -0,2694 % | -0,0023 | ||
| 09 Oct 2020 | 1 CHF | 0,8441 | +0,1519 % | +0,0013 | ||
| 08 Oct 2020 | 1 CHF | 0,8428 | -0,3203 % | -0,0027 | ||
| 07 Oct 2020 | 1 CHF | 0,8455 | +0,2114 % | +0,0018 | ||
| 06 Oct 2020 | 1 CHF | 0,8437 | +0,1772 % | +0,0015 | ||
| 05 Oct 2020 | 1 CHF | 0,8422 | +0,1937 % | +0,0016 | ||
| 02 Oct 2020 | 1 CHF | 0,8406 | -0,5464 % | -0,0046 | ||
| 01 Oct 2020 | 1 CHF | 0,8452 | +0,3465 % | +0,0029 | ||
| 30 Sep 2020 | 1 CHF | 0,8423 | -0,3285 % | -0,0028 | ||
| 29 Sep 2020 | 1 CHF | 0,8451 | +0,6507 % | +0,0055 | ||
| 28 Sep 2020 | 1 CHF | 0,8396 | -0,8900 % | -0,0075 |
Maximums, Minimums and Averages for the specified interval 25.09.2020 - 25.01.2021
Maximum Swiss franc exchange rate
1 CHF = 0,8508 (GBP)
Date: 20 October 2020
Minimum Swiss franc exchange rate
1 CHF = 0,8212 (GBP)
Date: 24 November 2020
Average Swiss franc exchange rate
1 CHF = 0,8365 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro