Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(11 Aug 2022): 1 CHF = 0.8708 (GBP)

Date Value (GBP) Variation
11 Aug 2022 0.8708 (max) +0,0032
10 Aug 2022 0.8676 -0,0009
09 Aug 2022 0.8685 +0,0030
08 Aug 2022 0.8655 +0,0045
05 Aug 2022 0.8610 -0,0016
04 Aug 2022 0.8626 +0,0061
03 Aug 2022 0.8565 -0,0015
02 Aug 2022 0.8580 +0,0007
01 Aug 2022 0.8573 -0,0060
29 Jul 2022 0.8633 +0,0002
28 Jul 2022 0.8631 +0,0013
27 Jul 2022 0.8618 - 0,0000
26 Jul 2022 0.8618 +0,0014
25 Jul 2022 0.8604 -0,0040
22 Jul 2022 0.8645 +0,0011
21 Jul 2022 0.8633 +0,0044
20 Jul 2022 0.8590 +0,0004
19 Jul 2022 0.8585 +0,0047
18 Jul 2022 0.8538 -0,0079
15 Jul 2022 0.8617 +0,0007
14 Jul 2022 0.8610 +0,0055
13 Jul 2022 0.8556 -0,0017
12 Jul 2022 0.8573 -0,0016
11 Jul 2022 0.8589 +0,0071
08 Jul 2022 0.8518 -0,0047
07 Jul 2022 0.8565 -0,0088
06 Jul 2022 0.8653 +0,0002
05 Jul 2022 0.8651 +0,0066
04 Jul 2022 0.8584 -0,0065
01 Jul 2022 0.8649 +0,0049
30 Jun 2022 0.8600 -0,0058
29 Jun 2022 0.8658 +0,0099
28 Jun 2022 0.8559 +0,0059
27 Jun 2022 0.8500 -0,0022
24 Jun 2022 0.8522 -0,0004
23 Jun 2022 0.8525 +0,0017
22 Jun 2022 0.8508 +0,0059
21 Jun 2022 0.8450 +0,0010
20 Jun 2022 0.8440 -0,0004
17 Jun 2022 0.8444 +0,0038
16 Jun 2022 0.8405 +0,0125
15 Jun 2022 0.8280 -0,0051
14 Jun 2022 0.8331 +0,0065
13 Jun 2022 0.8267 +0,0067
10 Jun 2022 0.8199 +0,0059
09 Jun 2022 0.8141 -0,0037
08 Jun 2022 0.8178 +0,0004
07 Jun 2022 0.8174 -0,0068
06 Jun 2022 0.8242 -0,0061
01 Jun 2022 0.8303 +0,0024
31 May 2022 0.8279 +0,0021
30 May 2022 0.8258 -0,0027
27 May 2022 0.8285 +0,0005
26 May 2022 0.8280 -0,0001
25 May 2022 0.8280 -0,0040
24 May 2022 0.8320 +0,0080
23 May 2022 0.8241 +0,0016
20 May 2022 0.8225 -0,0012
19 May 2022 0.8237 +0,0094
18 May 2022 0.8143 +0,0066
17 May 2022 0.8077 -0,0047
16 May 2022 0.8123 -0,0044
13 May 2022 0.8167 -0,0025
12 May 2022 0.8193 +0,0013
11 May 2022 0.8179 +0,0005
10 May 2022 0.8174 +0,0017
09 May 2022 0.8157 -0,0062
06 May 2022 0.8219 +0,0016
05 May 2022 0.8203 +0,0062
04 May 2022 0.8141 -0,0029
03 May 2022 0.8171 -0,0036
29 Apr 2022 0.8206 -0,0067
28 Apr 2022 0.8273 +0,0028
27 Apr 2022 0.8245 -0,0006
26 Apr 2022 0.8252 +0,0047
25 Apr 2022 0.8205 +0,0077
22 Apr 2022 0.8127 +0,0067
21 Apr 2022 0.8060 (min) -0,0040
20 Apr 2022 0.8100 -0,0009

Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022

Maximum Swiss franc exchange rate
1 CHF = 0.8708 (GBP)
Date: 11 August 2022

Minimum Swiss franc exchange rate
1 CHF = 0.8060 (GBP)
Date: 21 April 2022

Average Swiss franc exchange rate
1 CHF = 0.8404 (GBP)

Display only swiss franc exchange rate without the data table.

Top