A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Aug 2022 | 1 CHF | 0.8708 | (max) | +0,3657 % | +0,0032 | |
| 10 Aug 2022 | 1 CHF | 0.8676 | -0,1041 % | -0,0009 | ||
| 09 Aug 2022 | 1 CHF | 0.8685 | +0,3474 % | +0,0030 | ||
| 08 Aug 2022 | 1 CHF | 0.8655 | +0,5280 % | +0,0045 | ||
| 05 Aug 2022 | 1 CHF | 0.8610 | -0,1894 % | -0,0016 | ||
| 04 Aug 2022 | 1 CHF | 0.8626 | +0,7159 % | +0,0061 | ||
| 03 Aug 2022 | 1 CHF | 0.8565 | -0,1799 % | -0,0015 | ||
| 02 Aug 2022 | 1 CHF | 0.8580 | +0,0772 % | +0,0007 | ||
| 01 Aug 2022 | 1 CHF | 0.8573 | -0,6944 % | -0,0060 | ||
| 29 Jul 2022 | 1 CHF | 0.8633 | +0,0259 % | +0,0002 | ||
| 28 Jul 2022 | 1 CHF | 0.8631 | +0,1467 % | +0,0013 | ||
| 27 Jul 2022 | 1 CHF | 0.8618 | - | 0,0000 % | 0,0000 | |
| 26 Jul 2022 | 1 CHF | 0.8618 | +0,1638 % | +0,0014 | ||
| 25 Jul 2022 | 1 CHF | 0.8604 | -0,4646 % | -0,0040 | ||
| 22 Jul 2022 | 1 CHF | 0.8645 | +0,1297 % | +0,0011 | ||
| 21 Jul 2022 | 1 CHF | 0.8633 | +0,5094 % | +0,0044 | ||
| 20 Jul 2022 | 1 CHF | 0.8590 | +0,0515 % | +0,0004 | ||
| 19 Jul 2022 | 1 CHF | 0.8585 | +0,5494 % | +0,0047 | ||
| 18 Jul 2022 | 1 CHF | 0.8538 | -0,9136 % | -0,0079 | ||
| 15 Jul 2022 | 1 CHF | 0.8617 | +0,0776 % | +0,0007 | ||
| 14 Jul 2022 | 1 CHF | 0.8610 | +0,6372 % | +0,0055 | ||
| 13 Jul 2022 | 1 CHF | 0.8556 | -0,1968 % | -0,0017 | ||
| 12 Jul 2022 | 1 CHF | 0.8573 | -0,1886 % | -0,0016 | ||
| 11 Jul 2022 | 1 CHF | 0.8589 | +0,8331 % | +0,0071 | ||
| 08 Jul 2022 | 1 CHF | 0.8518 | -0,5451 % | -0,0047 | ||
| 07 Jul 2022 | 1 CHF | 0.8565 | -1,0192 % | -0,0088 | ||
| 06 Jul 2022 | 1 CHF | 0.8653 | +0,0260 % | +0,0002 | ||
| 05 Jul 2022 | 1 CHF | 0.8651 | +0,7699 % | +0,0066 | ||
| 04 Jul 2022 | 1 CHF | 0.8584 | -0,7468 % | -0,0065 | ||
| 01 Jul 2022 | 1 CHF | 0.8649 | +0,5708 % | +0,0049 | ||
| 30 Jun 2022 | 1 CHF | 0.8600 | -0,6708 % | -0,0058 | ||
| 29 Jun 2022 | 1 CHF | 0.8658 | +1,1602 % | +0,0099 | ||
| 28 Jun 2022 | 1 CHF | 0.8559 | +0,6933 % | +0,0059 | ||
| 27 Jun 2022 | 1 CHF | 0.8500 | -0,2550 % | -0,0022 | ||
| 24 Jun 2022 | 1 CHF | 0.8522 | -0,0426 % | -0,0004 | ||
| 23 Jun 2022 | 1 CHF | 0.8525 | +0,1961 % | +0,0017 | ||
| 22 Jun 2022 | 1 CHF | 0.8508 | +0,6977 % | +0,0059 | ||
| 21 Jun 2022 | 1 CHF | 0.8450 | +0,1183 % | +0,0010 | ||
| 20 Jun 2022 | 1 CHF | 0.8440 | -0,0506 % | -0,0004 | ||
| 17 Jun 2022 | 1 CHF | 0.8444 | +0,4560 % | +0,0038 | ||
| 16 Jun 2022 | 1 CHF | 0.8405 | +1,5130 % | +0,0125 | ||
| 15 Jun 2022 | 1 CHF | 0.8280 | -0,6127 % | -0,0051 | ||
| 14 Jun 2022 | 1 CHF | 0.8331 | +0,7831 % | +0,0065 | ||
| 13 Jun 2022 | 1 CHF | 0.8267 | +0,8184 % | +0,0067 | ||
| 10 Jun 2022 | 1 CHF | 0.8199 | +0,7215 % | +0,0059 | ||
| 09 Jun 2022 | 1 CHF | 0.8141 | -0,4559 % | -0,0037 | ||
| 08 Jun 2022 | 1 CHF | 0.8178 | +0,0491 % | +0,0004 | ||
| 07 Jun 2022 | 1 CHF | 0.8174 | -0,8256 % | -0,0068 | ||
| 06 Jun 2022 | 1 CHF | 0.8242 | -0,7335 % | -0,0061 | ||
| 01 Jun 2022 | 1 CHF | 0.8303 | +0,2906 % | +0,0024 | ||
| 31 May 2022 | 1 CHF | 0.8279 | +0,2566 % | +0,0021 | ||
| 30 May 2022 | 1 CHF | 0.8258 | -0,3303 % | -0,0027 | ||
| 27 May 2022 | 1 CHF | 0.8285 | +0,0663 % | +0,0005 | ||
| 26 May 2022 | 1 CHF | 0.8280 | -0,0083 % | -0,0001 | ||
| 25 May 2022 | 1 CHF | 0.8280 | -0,4803 % | -0,0040 | ||
| 24 May 2022 | 1 CHF | 0.8320 | +0,9651 % | +0,0080 | ||
| 23 May 2022 | 1 CHF | 0.8241 | +0,1895 % | +0,0016 | ||
| 20 May 2022 | 1 CHF | 0.8225 | -0,1398 % | -0,0012 | ||
| 19 May 2022 | 1 CHF | 0.8237 | +1,1531 % | +0,0094 | ||
| 18 May 2022 | 1 CHF | 0.8143 | +0,8143 % | +0,0066 | ||
| 17 May 2022 | 1 CHF | 0.8077 | -0,5735 % | -0,0047 | ||
| 16 May 2022 | 1 CHF | 0.8123 | -0,5362 % | -0,0044 | ||
| 13 May 2022 | 1 CHF | 0.8167 | -0,3104 % | -0,0025 | ||
| 12 May 2022 | 1 CHF | 0.8193 | +0,1639 % | +0,0013 | ||
| 11 May 2022 | 1 CHF | 0.8179 | +0,0654 % | +0,0005 | ||
| 10 May 2022 | 1 CHF | 0.8174 | +0,2125 % | +0,0017 | ||
| 09 May 2022 | 1 CHF | 0.8157 | -0,7586 % | -0,0062 | ||
| 06 May 2022 | 1 CHF | 0.8219 | +0,1890 % | +0,0016 | ||
| 05 May 2022 | 1 CHF | 0.8203 | +0,7629 % | +0,0062 | ||
| 04 May 2022 | 1 CHF | 0.8141 | -0,3582 % | -0,0029 | ||
| 03 May 2022 | 1 CHF | 0.8171 | -0,4330 % | -0,0036 | ||
| 29 Apr 2022 | 1 CHF | 0.8206 | -0,8124 % | -0,0067 | ||
| 28 Apr 2022 | 1 CHF | 0.8273 | +0,3392 % | +0,0028 | ||
| 27 Apr 2022 | 1 CHF | 0.8245 | -0,0742 % | -0,0006 | ||
| 26 Apr 2022 | 1 CHF | 0.8252 | +0,5694 % | +0,0047 | ||
| 25 Apr 2022 | 1 CHF | 0.8205 | +0,9518 % | +0,0077 | ||
| 22 Apr 2022 | 1 CHF | 0.8127 | +0,8371 % | +0,0067 | ||
| 21 Apr 2022 | 1 CHF | 0.8060 | (min) | -0,4917 % | -0,0040 | |
| 20 Apr 2022 | 1 CHF | 0.8100 | -0,1053 % | -0,0009 |
Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022
Maximum Swiss franc exchange rate
1 CHF = 0.8708 (GBP)
Date: 11 August 2022
Minimum Swiss franc exchange rate
1 CHF = 0.8060 (GBP)
Date: 21 April 2022
Average Swiss franc exchange rate
1 CHF = 0.8404 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Nestlé raises prices by 6.5% in first six months of the year
Swiss food and beverage group says sales are up 9.2%, driven by expectations of price increases
The maker of KitKat, Nespresso, Häagen-Dazs ice-cream and Maggi stock cubes has blamed..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro