Exchange rate swiss franc to Pound Sterling - CHF spot exchange rate from BoE

Swiss franc exchange rate evolution chart

(14 Feb 2019): 1 CHF = 0,7768 (GBP)

Date Value (GBP) Variation
14 Feb 2019 0,7768 +0,0065
13 Feb 2019 0,7704 -0,0002
12 Feb 2019 0,7706 -0,0034
11 Feb 2019 0,7740 +0,0014
08 Feb 2019 0,7726 +0,0026
07 Feb 2019 0,7700 -0,0007
06 Feb 2019 0,7707 -0,0019
05 Feb 2019 0,7726 +0,0066
04 Feb 2019 0,7660 -0,0024
01 Feb 2019 0,7684 +0,0018
31 Jan 2019 0,7666 +0,0002
30 Jan 2019 0,7664 +0,0020
29 Jan 2019 0,7644 -0,0023
28 Jan 2019 0,7668 +0,0021
25 Jan 2019 0,7647 -0,0061
24 Jan 2019 0,7708 +0,0023
23 Jan 2019 0,7685 -0,0051
22 Jan 2019 0,7736 -0,0038
21 Jan 2019 0,7774 -0,0009
18 Jan 2019 0,7783 -0,0006
17 Jan 2019 0,7789 -0,0061
16 Jan 2019 0,7850 -0,0067
15 Jan 2019 0,7917 +0,0023
14 Jan 2019 0,7894 -0,0043
11 Jan 2019 0,7937 -0,0046
10 Jan 2019 0,7983 -0,0049
09 Jan 2019 0,8032 +0,0028
08 Jan 2019 0,8004 +0,0027
07 Jan 2019 0,7977 +0,0006
04 Jan 2019 0,7971 -0,0050
03 Jan 2019 0,8021 -0,0003
02 Jan 2019 0,8024 +0,0063
31 Dec 2018 0,7961 -0,0048
28 Dec 2018 0,8010 +0,0017
27 Dec 2018 0,7993 +0,0027
24 Dec 2018 0,7966 +0,0006
21 Dec 2018 0,7960 -0,0006
20 Dec 2018 0,7966 - 0,0000
19 Dec 2018 0,7966 -0,0008
18 Dec 2018 0,7974 -0,0001
17 Dec 2018 0,7975 -0,0013
14 Dec 2018 0,7988 +0,0012
13 Dec 2018 0,7976 +0,0017
12 Dec 2018 0,7959 -0,0087
11 Dec 2018 0,8046 -0,0018
10 Dec 2018 0,8064 (max) +0,0162
07 Dec 2018 0,7901 +0,0010
06 Dec 2018 0,7891 +0,0027
05 Dec 2018 0,7864 -0,0014
04 Dec 2018 0,7878 +0,0012
03 Dec 2018 0,7866 +0,0023
30 Nov 2018 0,7843 -0,0014
29 Nov 2018 0,7857 +0,0018
28 Nov 2018 0,7838 -0,0020
27 Nov 2018 0,7858 +0,0053
26 Nov 2018 0,7805 -0,0026
23 Nov 2018 0,7831 +0,0020
22 Nov 2018 0,7811 -0,0048
21 Nov 2018 0,7859 +0,0011
20 Nov 2018 0,7848 +0,0028
19 Nov 2018 0,7820 +0,0052
16 Nov 2018 0,7768 -0,0007
15 Nov 2018 0,7775 +0,0145
14 Nov 2018 0,7631 +0,0005
13 Nov 2018 0,7626 -0,0077
12 Nov 2018 0,7703 +0,0066
09 Nov 2018 0,7637 +0,0039
08 Nov 2018 0,7598 (min) -0,0020
07 Nov 2018 0,7617 +0,0002
06 Nov 2018 0,7616 -0,0026
05 Nov 2018 0,7641 -0,0043
02 Nov 2018 0,7685 +0,0002
01 Nov 2018 0,7682 -0,0098
31 Oct 2018 0,7780 -0,0038
30 Oct 2018 0,7818 +0,0015
29 Oct 2018 0,7803 -0,0013
26 Oct 2018 0,7816 +0,0024
25 Oct 2018 0,7792 +0,0030
24 Oct 2018 0,7763 +0,0019
23 Oct 2018 0,7744 +0,0011
22 Oct 2018 0,7733 +0,0042
19 Oct 2018 0,7691 +0,0005
18 Oct 2018 0,7685 +0,0014
17 Oct 2018 0,7671 +0,0022
16 Oct 2018 0,7649 -0,0053
15 Oct 2018 0,7702 +0,0042
12 Oct 2018 0,7660 +0,0011
11 Oct 2018 0,7649 -0,0003
10 Oct 2018 0,7652 -0,0034
09 Oct 2018 0,7685 -0,0020
08 Oct 2018 0,7705 -0,0005
05 Oct 2018 0,7711 -0,0036
04 Oct 2018 0,7747 -0,0029
03 Oct 2018 0,7775 -0,0053
02 Oct 2018 0,7828 +0,0034
01 Oct 2018 0,7795 -0,0056
28 Sep 2018 0,7851 +0,0034
27 Sep 2018 0,7817 -0,0018
26 Sep 2018 0,7835 -0,0048
25 Sep 2018 0,7883 -0,0042
24 Sep 2018 0,7926 -0,0043
21 Sep 2018 0,7969 +0,0119
20 Sep 2018 0,7849 -0,0006
19 Sep 2018 0,7855 -0,0047
18 Sep 2018 0,7902 +0,0001
17 Sep 2018 0,7901 -0,0018
14 Sep 2018 0,7918 +0,0028
13 Sep 2018 0,7890 -0,0017
12 Sep 2018 0,7907 +0,0011
11 Sep 2018 0,7896 - 0,0000
10 Sep 2018 0,7896 -0,0084
07 Sep 2018 0,7980 +0,0001
06 Sep 2018 0,7979 +0,0034
05 Sep 2018 0,7945 -0,0048
04 Sep 2018 0,7992 -0,0021
03 Sep 2018 0,8013 +0,0057
31 Aug 2018 0,7956 +0,0037
30 Aug 2018 0,7920 +0,0018
29 Aug 2018 0,7901 -0,0050
28 Aug 2018 0,7951 +0,0037
24 Aug 2018 0,7914 +0,0001
23 Aug 2018 0,7913 +0,0032
22 Aug 2018 0,7881 +0,0019
21 Aug 2018 0,7862 -0,0019
20 Aug 2018 0,7881 -0,0006
17 Aug 2018 0,7887 -0,0014

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Swiss franc exchange rate
1 CHF = 0,8064 (GBP)
Date: 10 December 2018

Minimum Swiss franc exchange rate
1 CHF = 0,7598 (GBP)
Date: 08 November 2018

Average Swiss franc exchange rate
1 CHF = 0,7827 (GBP)

Display only swiss franc exchange rate without the table of data.

Top