A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Sep 2025 | 1 CHF | 0.9257 | -0,1203 % | -0,0011 | ||
| 11 Sep 2025 | 1 CHF | 0.9268 | +0,1112 % | +0,0010 | ||
| 10 Sep 2025 | 1 CHF | 0.9258 | -0,3240 % | -0,0030 | ||
| 09 Sep 2025 | 1 CHF | 0.9288 | -0,2136 % | -0,0020 | ||
| 08 Sep 2025 | 1 CHF | 0.9308 | +0,3909 % | +0,0036 | ||
| 05 Sep 2025 | 1 CHF | 0.9271 | +0,4079 % | +0,0038 | ||
| 04 Sep 2025 | 1 CHF | 0.9234 | -0,3324 % | -0,0031 | ||
| 03 Sep 2025 | 1 CHF | 0.9264 | -0,3706 % | -0,0034 | ||
| 02 Sep 2025 | 1 CHF | 0.9299 | +0,8090 % | +0,0075 | ||
| 01 Sep 2025 | 1 CHF | 0.9224 | -0,4243 % | -0,0039 | ||
| 29 Aug 2025 | 1 CHF | 0.9264 | +0,3705 % | +0,0034 | ||
| 28 Aug 2025 | 1 CHF | 0.9229 | -0,1292 % | -0,0012 | ||
| 27 Aug 2025 | 1 CHF | 0.9241 | +0,1294 % | +0,0012 | ||
| 26 Aug 2025 | 1 CHF | 0.9229 | +0,0554 % | +0,0005 | ||
| 22 Aug 2025 | 1 CHF | 0.9224 | +0,0738 % | +0,0007 | ||
| 21 Aug 2025 | 1 CHF | 0.9217 | -0,1936 % | -0,0018 | ||
| 20 Aug 2025 | 1 CHF | 0.9235 | +0,5356 % | +0,0049 | ||
| 19 Aug 2025 | 1 CHF | 0.9186 | +0,2113 % | +0,0019 | ||
| 18 Aug 2025 | 1 CHF | 0.9167 | +0,0825 % | +0,0008 | ||
| 15 Aug 2025 | 1 CHF | 0.9159 | +0,2107 % | +0,0019 | ||
| 14 Aug 2025 | 1 CHF | 0.9140 | -0,2742 % | -0,0025 | ||
| 13 Aug 2025 | 1 CHF | 0.9165 | +0,0367 % | +0,0003 | ||
| 12 Aug 2025 | 1 CHF | 0.9162 | -0,1832 % | -0,0017 | ||
| 11 Aug 2025 | 1 CHF | 0.9179 | -0,3947 % | -0,0036 | ||
| 08 Aug 2025 | 1 CHF | 0.9215 | -0,2027 % | -0,0019 | ||
| 07 Aug 2025 | 1 CHF | 0.9234 | -0,6094 % | -0,0057 | ||
| 06 Aug 2025 | 1 CHF | 0.9290 | -0,3252 % | -0,0030 | ||
| 05 Aug 2025 | 1 CHF | 0.9321 | +0,1584 % | +0,0015 | ||
| 04 Aug 2025 | 1 CHF | 0.9306 | -0,4653 % | -0,0044 | ||
| 01 Aug 2025 | 1 CHF | 0.9349 | (max) | +0,4581 % | +0,0043 | |
| 31 Jul 2025 | 1 CHF | 0.9307 | +0,2885 % | +0,0027 | ||
| 30 Jul 2025 | 1 CHF | 0.9280 | -0,1485 % | -0,0014 | ||
| 29 Jul 2025 | 1 CHF | 0.9294 | -0,1487 % | -0,0014 | ||
| 28 Jul 2025 | 1 CHF | 0.9308 | -0,4095 % | -0,0038 | ||
| 25 Jul 2025 | 1 CHF | 0.9346 | +0,5981 % | +0,0056 | ||
| 24 Jul 2025 | 1 CHF | 0.9290 | - | 0,0000 % | 0,0000 | |
| 23 Jul 2025 | 1 CHF | 0.9290 | -0,2044 % | -0,0019 | ||
| 22 Jul 2025 | 1 CHF | 0.9309 | +0,2141 % | +0,0020 | ||
| 21 Jul 2025 | 1 CHF | 0.9289 | -0,0929 % | -0,0009 | ||
| 18 Jul 2025 | 1 CHF | 0.9298 | +0,3719 % | +0,0034 | ||
| 17 Jul 2025 | 1 CHF | 0.9264 | -0,2038 % | -0,0019 | ||
| 16 Jul 2025 | 1 CHF | 0.9282 | -0,4456 % | -0,0042 | ||
| 15 Jul 2025 | 1 CHF | 0.9324 | -0,1026 % | -0,0010 | ||
| 14 Jul 2025 | 1 CHF | 0.9334 | +0,3827 % | +0,0036 | ||
| 11 Jul 2025 | 1 CHF | 0.9298 | +0,5021 % | +0,0046 | ||
| 10 Jul 2025 | 1 CHF | 0.9252 | -0,0648 % | -0,0006 | ||
| 09 Jul 2025 | 1 CHF | 0.9258 | +0,0648 % | +0,0006 | ||
| 08 Jul 2025 | 1 CHF | 0.9252 | +0,5366 % | +0,0049 | ||
| 07 Jul 2025 | 1 CHF | 0.9202 | -0,3865 % | -0,0036 | ||
| 04 Jul 2025 | 1 CHF | 0.9238 | +0,3510 % | +0,0032 | ||
| 03 Jul 2025 | 1 CHF | 0.9206 | -0,7088 % | -0,0066 | ||
| 02 Jul 2025 | 1 CHF | 0.9271 | +0,6953 % | +0,0064 | ||
| 01 Jul 2025 | 1 CHF | 0.9207 | +0,4327 % | +0,0040 | ||
| 30 Jun 2025 | 1 CHF | 0.9168 | +0,5501 % | +0,0050 | ||
| 27 Jun 2025 | 1 CHF | 0.9117 | +0,1459 % | +0,0013 | ||
| 26 Jun 2025 | 1 CHF | 0.9104 | -0,0364 % | -0,0003 | ||
| 25 Jun 2025 | 1 CHF | 0.9107 | -0,0911 % | -0,0008 | ||
| 24 Jun 2025 | 1 CHF | 0.9116 | +0,0638 % | +0,0006 | ||
| 23 Jun 2025 | 1 CHF | 0.9110 | +0,3188 % | +0,0029 | ||
| 20 Jun 2025 | 1 CHF | 0.9081 | -0,1362 % | -0,0012 | ||
| 19 Jun 2025 | 1 CHF | 0.9093 | +0,0455 % | +0,0004 | ||
| 18 Jun 2025 | 1 CHF | 0.9089 | +0,1818 % | +0,0016 | ||
| 17 Jun 2025 | 1 CHF | 0.9073 | +0,0181 % | +0,0002 | ||
| 16 Jun 2025 | 1 CHF | 0.9071 | -0,0091 % | -0,0001 | ||
| 13 Jun 2025 | 1 CHF | 0.9072 | +0,2812 % | +0,0025 | ||
| 12 Jun 2025 | 1 CHF | 0.9046 | +0,3980 % | +0,0036 | ||
| 11 Jun 2025 | 1 CHF | 0.9011 | +0,0901 % | +0,0008 | ||
| 10 Jun 2025 | 1 CHF | 0.9003 | +0,1981 % | +0,0018 | ||
| 09 Jun 2025 | 1 CHF | 0.8985 | +0,0539 % | +0,0005 | ||
| 06 Jun 2025 | 1 CHF | 0.8980 | +0,0629 % | +0,0006 | ||
| 05 Jun 2025 | 1 CHF | 0.8974 | -0,2872 % | -0,0026 | ||
| 04 Jun 2025 | 1 CHF | 0.9000 | +0,2340 % | +0,0021 | ||
| 03 Jun 2025 | 1 CHF | 0.8979 | -0,6106 % | -0,0055 | ||
| 02 Jun 2025 | 1 CHF | 0.9034 | +0,0542 % | +0,0005 | ||
| 30 May 2025 | 1 CHF | 0.9029 | +0,3702 % | +0,0033 | ||
| 29 May 2025 | 1 CHF | 0.8996 | +0,1259 % | +0,0011 | ||
| 28 May 2025 | 1 CHF | 0.8985 | +0,4403 % | +0,0039 | ||
| 27 May 2025 | 1 CHF | 0.8945 | (min) | -0,8588 % | -0,0077 | |
| 23 May 2025 | 1 CHF | 0.9023 | +0,3880 % | +0,0035 | ||
| 22 May 2025 | 1 CHF | 0.8988 | -0,4404 % | -0,0040 | ||
| 21 May 2025 | 1 CHF | 0.9028 | +0,3160 % | +0,0028 | ||
| 20 May 2025 | 1 CHF | 0.8999 | +0,1350 % | +0,0012 | ||
| 19 May 2025 | 1 CHF | 0.8987 | +0,0629 % | +0,0006 | ||
| 16 May 2025 | 1 CHF | 0.8981 | -0,1796 % | -0,0016 |
Maximums, Minimums and Averages for the specified interval 15.05.2025 - 15.09.2025
Maximum Swiss franc exchange rate
1 CHF = 0.9349 (GBP)
Date: 01 August 2025
Minimum Swiss franc exchange rate
1 CHF = 0.8945 (GBP)
Date: 27 May 2025
Average Swiss franc exchange rate
1 CHF = 0.9176 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro