A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Jan 2026 | 1 CHF | 0.9321 | +0,1864 % | +0,0017 | ||
| 09 Jan 2026 | 1 CHF | 0.9303 | -0,1302 % | -0,0012 | ||
| 08 Jan 2026 | 1 CHF | 0.9315 | +0,0186 % | +0,0002 | ||
| 07 Jan 2026 | 1 CHF | 0.9314 | -0,0093 % | -0,0001 | ||
| 06 Jan 2026 | 1 CHF | 0.9314 | -0,1770 % | -0,0017 | ||
| 05 Jan 2026 | 1 CHF | 0.9331 | -0,4572 % | -0,0043 | ||
| 02 Jan 2026 | 1 CHF | 0.9374 | -0,1031 % | -0,0010 | ||
| 31 Dec 2025 | 1 CHF | 0.9384 | -0,0281 % | -0,0003 | ||
| 30 Dec 2025 | 1 CHF | 0.9386 | +0,0188 % | +0,0002 | ||
| 29 Dec 2025 | 1 CHF | 0.9384 | -0,0094 % | -0,0001 | ||
| 24 Dec 2025 | 1 CHF | 0.9385 | -0,0469 % | -0,0004 | ||
| 23 Dec 2025 | 1 CHF | 0.9390 | +0,0845 % | +0,0008 | ||
| 22 Dec 2025 | 1 CHF | 0.9382 | -0,2345 % | -0,0022 | ||
| 19 Dec 2025 | 1 CHF | 0.9404 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2025 | 1 CHF | 0.9404 | +0,1222 % | +0,0011 | ||
| 17 Dec 2025 | 1 CHF | 0.9392 | +0,2066 % | +0,0019 | ||
| 16 Dec 2025 | 1 CHF | 0.9373 | -0,1687 % | -0,0016 | ||
| 15 Dec 2025 | 1 CHF | 0.9389 | -0,2253 % | -0,0021 | ||
| 12 Dec 2025 | 1 CHF | 0.9410 | +0,3105 % | +0,0029 | ||
| 11 Dec 2025 | 1 CHF | 0.9381 | +0,3002 % | +0,0028 | ||
| 10 Dec 2025 | 1 CHF | 0.9353 | +0,3648 % | +0,0034 | ||
| 09 Dec 2025 | 1 CHF | 0.9319 | +0,2143 % | +0,0020 | ||
| 08 Dec 2025 | 1 CHF | 0.9299 | -0,2325 % | -0,0022 | ||
| 05 Dec 2025 | 1 CHF | 0.9321 | -0,1678 % | -0,0016 | ||
| 04 Dec 2025 | 1 CHF | 0.9336 | -0,3641 % | -0,0034 | ||
| 03 Dec 2025 | 1 CHF | 0.9370 | -0,4873 % | -0,0046 | ||
| 02 Dec 2025 | 1 CHF | 0.9416 | +0,1224 % | +0,0012 | ||
| 01 Dec 2025 | 1 CHF | 0.9405 | +0,0470 % | +0,0004 | ||
| 28 Nov 2025 | 1 CHF | 0.9400 | +0,3102 % | +0,0029 | ||
| 27 Nov 2025 | 1 CHF | 0.9371 | -0,1406 % | -0,0013 | ||
| 26 Nov 2025 | 1 CHF | 0.9384 | -0,1126 % | -0,0011 | ||
| 25 Nov 2025 | 1 CHF | 0.9395 | -0,6107 % | -0,0058 | ||
| 24 Nov 2025 | 1 CHF | 0.9453 | +0,0095 % | +0,0001 | ||
| 21 Nov 2025 | 1 CHF | 0.9452 | -0,1701 % | -0,0016 | ||
| 20 Nov 2025 | 1 CHF | 0.9468 | -0,3692 % | -0,0035 | ||
| 19 Nov 2025 | 1 CHF | 0.9503 | -0,2566 % | -0,0024 | ||
| 18 Nov 2025 | 1 CHF | 0.9527 | -0,1334 % | -0,0013 | ||
| 17 Nov 2025 | 1 CHF | 0.9540 | -0,5533 % | -0,0053 | ||
| 14 Nov 2025 | 1 CHF | 0.9593 | (max) | +0,3837 % | +0,0037 | |
| 13 Nov 2025 | 1 CHF | 0.9557 | +0,0287 % | +0,0003 | ||
| 12 Nov 2025 | 1 CHF | 0.9554 | +0,6497 % | +0,0062 | ||
| 11 Nov 2025 | 1 CHF | 0.9492 | +0,6550 % | +0,0062 | ||
| 10 Nov 2025 | 1 CHF | 0.9430 | -0,1980 % | -0,0019 | ||
| 07 Nov 2025 | 1 CHF | 0.9449 | -0,0945 % | -0,0009 | ||
| 06 Nov 2025 | 1 CHF | 0.9458 | +0,0567 % | +0,0005 | ||
| 05 Nov 2025 | 1 CHF | 0.9453 | -0,2080 % | -0,0020 | ||
| 04 Nov 2025 | 1 CHF | 0.9472 | +0,5494 % | +0,0052 | ||
| 03 Nov 2025 | 1 CHF | 0.9421 | -0,6500 % | -0,0062 | ||
| 31 Oct 2025 | 1 CHF | 0.9482 | -0,0190 % | -0,0002 | ||
| 30 Oct 2025 | 1 CHF | 0.9484 | -0,0664 % | -0,0006 | ||
| 29 Oct 2025 | 1 CHF | 0.9490 | -0,1044 % | -0,0010 | ||
| 28 Oct 2025 | 1 CHF | 0.9500 | +0,8645 % | +0,0081 | ||
| 27 Oct 2025 | 1 CHF | 0.9419 | -0,3673 % | -0,0035 | ||
| 24 Oct 2025 | 1 CHF | 0.9454 | +0,1702 % | +0,0016 | ||
| 23 Oct 2025 | 1 CHF | 0.9438 | +0,2831 % | +0,0027 | ||
| 22 Oct 2025 | 1 CHF | 0.9411 | +0,1412 % | +0,0013 | ||
| 21 Oct 2025 | 1 CHF | 0.9398 | -0,3007 % | -0,0028 | ||
| 20 Oct 2025 | 1 CHF | 0.9426 | +0,0471 % | +0,0004 | ||
| 17 Oct 2025 | 1 CHF | 0.9422 | +0,6312 % | +0,0059 | ||
| 16 Oct 2025 | 1 CHF | 0.9362 | -0,0655 % | -0,0006 | ||
| 15 Oct 2025 | 1 CHF | 0.9369 | -0,1031 % | -0,0010 | ||
| 14 Oct 2025 | 1 CHF | 0.9378 | +0,6471 % | +0,0060 | ||
| 13 Oct 2025 | 1 CHF | 0.9318 | -0,2329 % | -0,0022 | ||
| 10 Oct 2025 | 1 CHF | 0.9340 | +0,1775 % | +0,0017 | ||
| 09 Oct 2025 | 1 CHF | 0.9323 | +0,1678 % | +0,0016 | ||
| 08 Oct 2025 | 1 CHF | 0.9308 | -0,2327 % | -0,0022 | ||
| 07 Oct 2025 | 1 CHF | 0.9329 | +0,0187 % | +0,0002 | ||
| 06 Oct 2025 | 1 CHF | 0.9327 | -0,0653 % | -0,0006 | ||
| 03 Oct 2025 | 1 CHF | 0.9334 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2025 | 1 CHF | 0.9334 | +0,4853 % | +0,0045 | ||
| 01 Oct 2025 | 1 CHF | 0.9289 | (min) | -0,5109 % | -0,0048 | |
| 30 Sep 2025 | 1 CHF | 0.9336 | -0,0840 % | -0,0008 | ||
| 29 Sep 2025 | 1 CHF | 0.9344 | -0,0093 % | -0,0001 | ||
| 26 Sep 2025 | 1 CHF | 0.9345 | -0,1776 % | -0,0017 | ||
| 25 Sep 2025 | 1 CHF | 0.9362 | +0,0281 % | +0,0003 | ||
| 24 Sep 2025 | 1 CHF | 0.9359 | +0,3650 % | +0,0034 | ||
| 23 Sep 2025 | 1 CHF | 0.9325 | -0,1212 % | -0,0011 | ||
| 22 Sep 2025 | 1 CHF | 0.9336 | +0,0747 % | +0,0007 | ||
| 19 Sep 2025 | 1 CHF | 0.9329 | +0,1773 % | +0,0017 | ||
| 18 Sep 2025 | 1 CHF | 0.9313 | +0,0931 % | +0,0009 | ||
| 17 Sep 2025 | 1 CHF | 0.9304 | +0,0744 % | +0,0007 | ||
| 16 Sep 2025 | 1 CHF | 0.9297 | +0,4184 % | +0,0039 |
Maximums, Minimums and Averages for the specified interval 13.09.2025 - 13.01.2026
Maximum Swiss franc exchange rate
1 CHF = 0.9593 (GBP)
Date: 14 November 2025
Minimum Swiss franc exchange rate
1 CHF = 0.9289 (GBP)
Date: 01 October 2025
Average Swiss franc exchange rate
1 CHF = 0.9392 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro