A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 1 CHF | 0,7914 | -0,2849 % | -0,0023 | ||
| 20 Jan 2020 | 1 CHF | 0,7937 | +0,0952 % | +0,0008 | ||
| 17 Jan 2020 | 1 CHF | 0,7929 | -0,0793 % | -0,0006 | ||
| 16 Jan 2020 | 1 CHF | 0,7935 | -0,2777 % | -0,0022 | ||
| 15 Jan 2020 | 1 CHF | 0,7957 | +0,2467 % | +0,0020 | ||
| 14 Jan 2020 | 1 CHF | 0,7938 | +0,0238 % | +0,0002 | ||
| 13 Jan 2020 | 1 CHF | 0,7936 | +0,8888 % | +0,0070 | ||
| 10 Jan 2020 | 1 CHF | 0,7866 | -0,1180 % | -0,0009 | ||
| 09 Jan 2020 | 1 CHF | 0,7875 | +0,1024 % | +0,0008 | ||
| 08 Jan 2020 | 1 CHF | 0,7867 | +0,3462 % | +0,0027 | ||
| 07 Jan 2020 | 1 CHF | 0,7840 | -0,0549 % | -0,0004 | ||
| 06 Jan 2020 | 1 CHF | 0,7844 | -0,4550 % | -0,0036 | ||
| 03 Jan 2020 | 1 CHF | 0,7880 | +0,7329 % | +0,0057 | ||
| 02 Jan 2020 | 1 CHF | 0,7823 | -0,1017 % | -0,0008 | ||
| 31 Dec 2019 | 1 CHF | 0,7831 | -0,4620 % | -0,0036 | ||
| 30 Dec 2019 | 1 CHF | 0,7867 | +0,5271 % | +0,0041 | ||
| 27 Dec 2019 | 1 CHF | 0,7826 | -0,4930 % | -0,0039 | ||
| 24 Dec 2019 | 1 CHF | 0,7865 | -0,1573 % | -0,0012 | ||
| 23 Dec 2019 | 1 CHF | 0,7877 | +0,9059 % | +0,0071 | ||
| 20 Dec 2019 | 1 CHF | 0,7806 | -0,4762 % | -0,0037 | ||
| 19 Dec 2019 | 1 CHF | 0,7844 | +0,5804 % | +0,0045 | ||
| 18 Dec 2019 | 1 CHF | 0,7798 | +0,4367 % | +0,0034 | ||
| 17 Dec 2019 | 1 CHF | 0,7765 | +1,8790 % | +0,0143 | ||
| 16 Dec 2019 | 1 CHF | 0,7621 | (min) | -0,0381 % | -0,0003 | |
| 13 Dec 2019 | 1 CHF | 0,7624 | -1,3038 % | -0,0101 | ||
| 12 Dec 2019 | 1 CHF | 0,7725 | +0,4094 % | +0,0031 | ||
| 11 Dec 2019 | 1 CHF | 0,7693 | -0,0769 % | -0,0006 | ||
| 10 Dec 2019 | 1 CHF | 0,7699 | +0,1078 % | +0,0008 | ||
| 09 Dec 2019 | 1 CHF | 0,7691 | -0,1077 % | -0,0008 | ||
| 06 Dec 2019 | 1 CHF | 0,7699 | +0,1001 % | +0,0008 | ||
| 05 Dec 2019 | 1 CHF | 0,7692 | -0,2923 % | -0,0023 | ||
| 04 Dec 2019 | 1 CHF | 0,7714 | -1,1186 % | -0,0087 | ||
| 03 Dec 2019 | 1 CHF | 0,7802 | +0,0156 % | +0,0001 | ||
| 02 Dec 2019 | 1 CHF | 0,7800 | +0,8424 % | +0,0065 | ||
| 29 Nov 2019 | 1 CHF | 0,7735 | -0,3094 % | -0,0024 | ||
| 28 Nov 2019 | 1 CHF | 0,7759 | -0,1940 % | -0,0015 | ||
| 27 Nov 2019 | 1 CHF | 0,7774 | -0,3343 % | -0,0026 | ||
| 26 Nov 2019 | 1 CHF | 0,7800 | +0,3978 % | +0,0031 | ||
| 25 Nov 2019 | 1 CHF | 0,7769 | -0,7070 % | -0,0055 | ||
| 22 Nov 2019 | 1 CHF | 0,7825 | +0,2426 % | +0,0019 | ||
| 21 Nov 2019 | 1 CHF | 0,7806 | +0,0078 % | +0,0001 | ||
| 20 Nov 2019 | 1 CHF | 0,7805 | -0,0937 % | -0,0007 | ||
| 19 Nov 2019 | 1 CHF | 0,7813 | +0,0391 % | +0,0003 | ||
| 18 Nov 2019 | 1 CHF | 0,7809 | -0,2265 % | -0,0018 | ||
| 15 Nov 2019 | 1 CHF | 0,7827 | -0,5322 % | -0,0042 | ||
| 14 Nov 2019 | 1 CHF | 0,7869 | -0,0393 % | -0,0003 | ||
| 13 Nov 2019 | 1 CHF | 0,7872 | +0,4881 % | +0,0038 | ||
| 12 Nov 2019 | 1 CHF | 0,7834 | +0,2899 % | +0,0023 | ||
| 11 Nov 2019 | 1 CHF | 0,7811 | -0,3984 % | -0,0031 | ||
| 08 Nov 2019 | 1 CHF | 0,7843 | +0,0314 % | +0,0002 | ||
| 07 Nov 2019 | 1 CHF | 0,7840 | +0,1882 % | +0,0015 | ||
| 06 Nov 2019 | 1 CHF | 0,7825 | -0,1252 % | -0,0010 | ||
| 05 Nov 2019 | 1 CHF | 0,7835 | -0,1959 % | -0,0015 | ||
| 04 Nov 2019 | 1 CHF | 0,7851 | +0,1806 % | +0,0014 | ||
| 01 Nov 2019 | 1 CHF | 0,7836 | +0,0549 % | +0,0004 | ||
| 31 Oct 2019 | 1 CHF | 0,7832 | -0,1096 % | -0,0009 | ||
| 30 Oct 2019 | 1 CHF | 0,7841 | +0,5410 % | +0,0042 | ||
| 29 Oct 2019 | 1 CHF | 0,7798 | -0,1248 % | -0,0010 | ||
| 28 Oct 2019 | 1 CHF | 0,7808 | -0,4763 % | -0,0037 | ||
| 25 Oct 2019 | 1 CHF | 0,7846 | +0,0078 % | +0,0001 | ||
| 24 Oct 2019 | 1 CHF | 0,7845 | +0,0706 % | +0,0006 | ||
| 23 Oct 2019 | 1 CHF | 0,7839 | +0,0392 % | +0,0003 | ||
| 22 Oct 2019 | 1 CHF | 0,7836 | +0,3683 % | +0,0029 | ||
| 21 Oct 2019 | 1 CHF | 0,7808 | -0,6324 % | -0,0050 | ||
| 18 Oct 2019 | 1 CHF | 0,7857 | -0,3614 % | -0,0029 | ||
| 17 Oct 2019 | 1 CHF | 0,7886 | +0,6466 % | +0,0051 | ||
| 16 Oct 2019 | 1 CHF | 0,7835 | -0,0078 % | -0,0001 | ||
| 15 Oct 2019 | 1 CHF | 0,7836 | -1,7474 % | -0,0139 | ||
| 14 Oct 2019 | 1 CHF | 0,7975 | +0,9730 % | +0,0077 | ||
| 11 Oct 2019 | 1 CHF | 0,7898 | -3,3252 % | -0,0272 | ||
| 10 Oct 2019 | 1 CHF | 0,8170 | -0,6454 % | -0,0053 | ||
| 09 Oct 2019 | 1 CHF | 0,8223 | -0,2549 % | -0,0021 | ||
| 08 Oct 2019 | 1 CHF | 0,8244 | (max) | +0,9233 % | +0,0075 | |
| 07 Oct 2019 | 1 CHF | 0,8169 | -0,0572 % | -0,0005 | ||
| 04 Oct 2019 | 1 CHF | 0,8173 | +1,0707 % | +0,0087 | ||
| 03 Oct 2019 | 1 CHF | 0,8087 | -0,6388 % | -0,0052 | ||
| 02 Oct 2019 | 1 CHF | 0,8139 | -0,8790 % | -0,0072 | ||
| 01 Oct 2019 | 1 CHF | 0,8211 | +0,8950 % | +0,0073 | ||
| 30 Sep 2019 | 1 CHF | 0,8138 | -0,6510 % | -0,0053 | ||
| 27 Sep 2019 | 1 CHF | 0,8191 | +0,2867 % | +0,0023 |
Maximums, Minimums and Averages for the specified interval 26.09.2019 - 26.01.2020
Maximum Swiss franc exchange rate
1 CHF = 0,8244 (GBP)
Date: 08 October 2019
Minimum Swiss franc exchange rate
1 CHF = 0,7621 (GBP)
Date: 16 December 2019
Average Swiss franc exchange rate
1 CHF = 0,7868 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro