A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 1 CHF | 0.8680 | -1,4756 % | -0,0130 | ||
| 30 Nov 2022 | 1 CHF | 0.8810 | +0,5903 % | +0,0052 | ||
| 29 Nov 2022 | 1 CHF | 0.8758 | -0,3766 % | -0,0033 | ||
| 28 Nov 2022 | 1 CHF | 0.8791 | +0,6418 % | +0,0056 | ||
| 25 Nov 2022 | 1 CHF | 0.8735 | +0,0874 % | +0,0008 | ||
| 24 Nov 2022 | 1 CHF | 0.8728 | -0,7768 % | -0,0068 | ||
| 23 Nov 2022 | 1 CHF | 0.8796 | -0,4574 % | -0,0040 | ||
| 22 Nov 2022 | 1 CHF | 0.8836 | -0,1856 % | -0,0016 | ||
| 21 Nov 2022 | 1 CHF | 0.8853 | +0,4515 % | +0,0040 | ||
| 18 Nov 2022 | 1 CHF | 0.8813 | -0,8813 % | -0,0078 | ||
| 17 Nov 2022 | 1 CHF | 0.8891 | -0,3734 % | -0,0033 | ||
| 16 Nov 2022 | 1 CHF | 0.8925 | +0,2856 % | +0,0025 | ||
| 15 Nov 2022 | 1 CHF | 0.8899 | -1,2815 % | -0,0116 | ||
| 14 Nov 2022 | 1 CHF | 0.9015 | +0,3876 % | +0,0035 | ||
| 11 Nov 2022 | 1 CHF | 0.8980 | +1,4368 % | +0,0127 | ||
| 10 Nov 2022 | 1 CHF | 0.8853 | -0,8941 % | -0,0080 | ||
| 09 Nov 2022 | 1 CHF | 0.8933 | +1,7240 % | +0,0151 | ||
| 08 Nov 2022 | 1 CHF | 0.8781 | -0,3864 % | -0,0034 | ||
| 07 Nov 2022 | 1 CHF | 0.8815 | -0,7669 % | -0,0068 | ||
| 04 Nov 2022 | 1 CHF | 0.8883 | +0,6396 % | +0,0056 | ||
| 03 Nov 2022 | 1 CHF | 0.8827 | +1,0857 % | +0,0095 | ||
| 02 Nov 2022 | 1 CHF | 0.8732 | +0,0262 % | +0,0002 | ||
| 01 Nov 2022 | 1 CHF | 0.8730 | +0,5762 % | +0,0050 | ||
| 31 Oct 2022 | 1 CHF | 0.8680 | +0,2517 % | +0,0022 | ||
| 28 Oct 2022 | 1 CHF | 0.8658 | -0,7619 % | -0,0066 | ||
| 27 Oct 2022 | 1 CHF | 0.8724 | -0,0523 % | -0,0005 | ||
| 26 Oct 2022 | 1 CHF | 0.8729 | -0,3841 % | -0,0034 | ||
| 25 Oct 2022 | 1 CHF | 0.8763 | -0,8062 % | -0,0071 | ||
| 24 Oct 2022 | 1 CHF | 0.8834 | -0,5919 % | -0,0053 | ||
| 21 Oct 2022 | 1 CHF | 0.8887 | +0,6665 % | +0,0059 | ||
| 20 Oct 2022 | 1 CHF | 0.8828 | -0,2119 % | -0,0019 | ||
| 19 Oct 2022 | 1 CHF | 0.8846 | -0,3804 % | -0,0034 | ||
| 18 Oct 2022 | 1 CHF | 0.8880 | +1,1811 % | +0,0104 | ||
| 17 Oct 2022 | 1 CHF | 0.8777 | -0,9303 % | -0,0082 | ||
| 14 Oct 2022 | 1 CHF | 0.8859 | -0,0443 % | -0,0004 | ||
| 13 Oct 2022 | 1 CHF | 0.8863 | -1,9941 % | -0,0180 | ||
| 12 Oct 2022 | 1 CHF | 0.9043 | -0,0452 % | -0,0004 | ||
| 11 Oct 2022 | 1 CHF | 0.9047 | -0,0543 % | -0,0005 | ||
| 10 Oct 2022 | 1 CHF | 0.9052 | -0,1086 % | -0,0010 | ||
| 07 Oct 2022 | 1 CHF | 0.9062 | +0,3897 % | +0,0035 | ||
| 06 Oct 2022 | 1 CHF | 0.9027 | +0,0361 % | +0,0003 | ||
| 05 Oct 2022 | 1 CHF | 0.9024 | +0,9926 % | +0,0089 | ||
| 04 Oct 2022 | 1 CHF | 0.8935 | -0,1340 % | -0,0012 | ||
| 03 Oct 2022 | 1 CHF | 0.8947 | -1,6373 % | -0,0149 | ||
| 30 Sep 2022 | 1 CHF | 0.9096 | -1,5463 % | -0,0143 | ||
| 29 Sep 2022 | 1 CHF | 0.9239 | -2,6700 % | -0,0253 | ||
| 28 Sep 2022 | 1 CHF | 0.9492 | (max) | +1,2150 % | +0,0114 | |
| 27 Sep 2022 | 1 CHF | 0.9378 | +0,2532 % | +0,0024 | ||
| 26 Sep 2022 | 1 CHF | 0.9355 | +0,0842 % | +0,0008 | ||
| 23 Sep 2022 | 1 CHF | 0.9347 | +3,3648 % | +0,0304 | ||
| 22 Sep 2022 | 1 CHF | 0.9042 | -1,1213 % | -0,0103 | ||
| 21 Sep 2022 | 1 CHF | 0.9145 | +0,7225 % | +0,0066 | ||
| 20 Sep 2022 | 1 CHF | 0.9079 | -0,1271 % | -0,0012 | ||
| 16 Sep 2022 | 1 CHF | 0.9091 | +0,3455 % | +0,0031 | ||
| 15 Sep 2022 | 1 CHF | 0.9060 | +0,7248 % | +0,0065 | ||
| 14 Sep 2022 | 1 CHF | 0.8994 | -0,2608 % | -0,0024 | ||
| 13 Sep 2022 | 1 CHF | 0.9018 | +0,4599 % | +0,0041 | ||
| 12 Sep 2022 | 1 CHF | 0.8977 | -0,0269 % | -0,0002 | ||
| 09 Sep 2022 | 1 CHF | 0.8979 | +0,4220 % | +0,0038 | ||
| 08 Sep 2022 | 1 CHF | 0.8941 | +0,6706 % | +0,0060 | ||
| 07 Sep 2022 | 1 CHF | 0.8882 | +0,7638 % | +0,0067 | ||
| 06 Sep 2022 | 1 CHF | 0.8814 | -0,4495 % | -0,0040 | ||
| 05 Sep 2022 | 1 CHF | 0.8854 | +0,4427 % | +0,0039 | ||
| 02 Sep 2022 | 1 CHF | 0.8815 | +0,0529 % | +0,0005 | ||
| 01 Sep 2022 | 1 CHF | 0.8811 | +0,0705 % | +0,0006 | ||
| 31 Aug 2022 | 1 CHF | 0.8804 | -0,0352 % | -0,0003 | ||
| 30 Aug 2022 | 1 CHF | 0.8807 | +0,0352 % | +0,0003 | ||
| 26 Aug 2022 | 1 CHF | 0.8804 | +0,3610 % | +0,0032 | ||
| 25 Aug 2022 | 1 CHF | 0.8773 | +0,1053 % | +0,0009 | ||
| 24 Aug 2022 | 1 CHF | 0.8763 | -0,0438 % | -0,0004 | ||
| 23 Aug 2022 | 1 CHF | 0.8767 | -0,4208 % | -0,0037 | ||
| 22 Aug 2022 | 1 CHF | 0.8804 | -0,3170 % | -0,0028 | ||
| 19 Aug 2022 | 1 CHF | 0.8832 | +1,1835 % | +0,0103 | ||
| 18 Aug 2022 | 1 CHF | 0.8729 | +0,2095 % | +0,0018 | ||
| 17 Aug 2022 | 1 CHF | 0.8711 | +0,1568 % | +0,0014 | ||
| 16 Aug 2022 | 1 CHF | 0.8697 | -0,8175 % | -0,0072 | ||
| 15 Aug 2022 | 1 CHF | 0.8769 | +0,3420 % | +0,0030 | ||
| 12 Aug 2022 | 1 CHF | 0.8739 | +0,3583 % | +0,0031 | ||
| 11 Aug 2022 | 1 CHF | 0.8708 | +0,3657 % | +0,0032 | ||
| 10 Aug 2022 | 1 CHF | 0.8676 | -0,1041 % | -0,0009 | ||
| 09 Aug 2022 | 1 CHF | 0.8685 | +0,3474 % | +0,0030 | ||
| 08 Aug 2022 | 1 CHF | 0.8655 | +0,5280 % | +0,0045 | ||
| 05 Aug 2022 | 1 CHF | 0.8610 | (min) | -0,1894 % | -0,0016 |
Maximums, Minimums and Averages for the specified interval 04.08.2022 - 04.12.2022
Maximum Swiss franc exchange rate
1 CHF = 0.9492 (GBP)
Date: 28 September 2022
Minimum Swiss franc exchange rate
1 CHF = 0.8610 (GBP)
Date: 05 August 2022
Average Swiss franc exchange rate
1 CHF = 0.8883 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Nestlé raises prices by 6.5% in first six months of the year
Swiss food and beverage group says sales are up 9.2%, driven by expectations of price increases
The maker of KitKat, Nespresso, Häagen-Dazs ice-cream and Maggi stock cubes has blamed..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro