Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(21 Mar 2023): 1 CHF = 0.8875 (GBP)

Date Value (GBP) Variation
21 Mar 2023 0.8875 +0,0071
20 Mar 2023 0.8804 -0,0067
17 Mar 2023 0.8872 -0,0009
16 Mar 2023 0.8880 -0,0115
15 Mar 2023 0.8995 -0,0015
14 Mar 2023 0.9010 -0,0008
13 Mar 2023 0.9018 +0,0032
10 Mar 2023 0.8986 +0,0016
09 Mar 2023 0.8970 -0,0506
08 Mar 2023 0.9476 (max) +0,0520
07 Mar 2023 0.8956 +0,0045
06 Mar 2023 0.8911 +0,0025
03 Mar 2023 0.8886 +0,0001
02 Mar 2023 0.8885 +0,0017
01 Mar 2023 0.8868 +0,0056
28 Feb 2023 0.8812 -0,0059
27 Feb 2023 0.8871 -0,0040
24 Feb 2023 0.8910 - 0,0000
23 Feb 2023 0.8910 -0,0002
22 Feb 2023 0.8913 +0,0013
21 Feb 2023 0.8899 -0,0104
20 Feb 2023 0.9003 +0,0019
17 Feb 2023 0.8984 -0,0008
16 Feb 2023 0.8992 -0,0010
15 Feb 2023 0.9002 +0,0082
14 Feb 2023 0.8920 -0,0026
13 Feb 2023 0.8946 -0,0016
10 Feb 2023 0.8962 +0,0025
09 Feb 2023 0.8937 -0,0054
08 Feb 2023 0.8991 -0,0025
07 Feb 2023 0.9016 +0,0048
06 Feb 2023 0.8969 +0,0016
03 Feb 2023 0.8953 +0,0012
02 Feb 2023 0.8941 +0,0069
01 Feb 2023 0.8872 +0,0024
31 Jan 2023 0.8847 +0,0095
30 Jan 2023 0.8752 -0,0012
27 Jan 2023 0.8764 -0,0014
26 Jan 2023 0.8778 -0,0015
25 Jan 2023 0.8794 -0,0003
24 Jan 2023 0.8797 +0,0035
23 Jan 2023 0.8762 -0,0019
20 Jan 2023 0.8781 -0,0043
19 Jan 2023 0.8824 -0,0013
18 Jan 2023 0.8837 -0,0009
17 Jan 2023 0.8846 - 0,0000
16 Jan 2023 0.8846 +0,0008
13 Jan 2023 0.8838 +0,0003
12 Jan 2023 0.8835 -0,0029
11 Jan 2023 0.8864 -0,0055
10 Jan 2023 0.8918 -0,0012
09 Jan 2023 0.8930 +0,0015
06 Jan 2023 0.8915 -0,0062
05 Jan 2023 0.8977 +0,0046
04 Jan 2023 0.8932 +0,0055
03 Jan 2023 0.8876 -0,0126
30 Dec 2022 0.9003 +0,0018
29 Dec 2022 0.8985 +0,0035
28 Dec 2022 0.8949 +0,0015
22 Dec 2022 0.8934 +0,0019
21 Dec 2022 0.8915 +0,0018
20 Dec 2022 0.8897 +0,0064
19 Dec 2022 0.8832 +0,0006
16 Dec 2022 0.8826 +0,0012
15 Dec 2022 0.8814 +0,0088
14 Dec 2022 0.8726 +0,0019
13 Dec 2022 0.8707 -0,0012
12 Dec 2022 0.8719 +0,0002
09 Dec 2022 0.8718 -0,0026
08 Dec 2022 0.8744 +0,0014
07 Dec 2022 0.8730 +0,0027
06 Dec 2022 0.8703 -0,0020
05 Dec 2022 0.8724 +0,0025
02 Dec 2022 0.8699 +0,0019
01 Dec 2022 0.8680 (min) -0,0130
30 Nov 2022 0.8810 +0,0052
29 Nov 2022 0.8758 -0,0033
28 Nov 2022 0.8791 +0,0056
25 Nov 2022 0.8735 +0,0008
24 Nov 2022 0.8728 -0,0068

Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023

Maximum Swiss franc exchange rate
1 CHF = 0.9476 (GBP)
Date: 08 March 2023

Minimum Swiss franc exchange rate
1 CHF = 0.8680 (GBP)
Date: 01 December 2022

Average Swiss franc exchange rate
1 CHF = 0.8875 (GBP)

Display only swiss franc exchange rate without the data table.

Top