A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 1 CHF | 0.8280 | -0,0083 % | -0,0001 | ||
| 25 May 2022 | 1 CHF | 0.8280 | -0,4803 % | -0,0040 | ||
| 24 May 2022 | 1 CHF | 0.8320 | (max) | +0,9651 % | +0,0080 | |
| 23 May 2022 | 1 CHF | 0.8241 | +0,1895 % | +0,0016 | ||
| 20 May 2022 | 1 CHF | 0.8225 | -0,1398 % | -0,0012 | ||
| 19 May 2022 | 1 CHF | 0.8237 | +1,1531 % | +0,0094 | ||
| 18 May 2022 | 1 CHF | 0.8143 | +0,8143 % | +0,0066 | ||
| 17 May 2022 | 1 CHF | 0.8077 | -0,5735 % | -0,0047 | ||
| 16 May 2022 | 1 CHF | 0.8123 | -0,5362 % | -0,0044 | ||
| 13 May 2022 | 1 CHF | 0.8167 | -0,3104 % | -0,0025 | ||
| 12 May 2022 | 1 CHF | 0.8193 | +0,1639 % | +0,0013 | ||
| 11 May 2022 | 1 CHF | 0.8179 | +0,0654 % | +0,0005 | ||
| 10 May 2022 | 1 CHF | 0.8174 | +0,2125 % | +0,0017 | ||
| 09 May 2022 | 1 CHF | 0.8157 | -0,7586 % | -0,0062 | ||
| 06 May 2022 | 1 CHF | 0.8219 | +0,1890 % | +0,0016 | ||
| 05 May 2022 | 1 CHF | 0.8203 | +0,7629 % | +0,0062 | ||
| 04 May 2022 | 1 CHF | 0.8141 | -0,3582 % | -0,0029 | ||
| 03 May 2022 | 1 CHF | 0.8171 | -0,4330 % | -0,0036 | ||
| 29 Apr 2022 | 1 CHF | 0.8206 | -0,8124 % | -0,0067 | ||
| 28 Apr 2022 | 1 CHF | 0.8273 | +0,3392 % | +0,0028 | ||
| 27 Apr 2022 | 1 CHF | 0.8245 | -0,0742 % | -0,0006 | ||
| 26 Apr 2022 | 1 CHF | 0.8252 | +0,5694 % | +0,0047 | ||
| 25 Apr 2022 | 1 CHF | 0.8205 | +0,9518 % | +0,0077 | ||
| 22 Apr 2022 | 1 CHF | 0.8127 | +0,8371 % | +0,0067 | ||
| 21 Apr 2022 | 1 CHF | 0.8060 | -0,4917 % | -0,0040 | ||
| 20 Apr 2022 | 1 CHF | 0.8100 | -0,1053 % | -0,0009 | ||
| 19 Apr 2022 | 1 CHF | 0.8108 | -0,2757 % | -0,0022 | ||
| 14 Apr 2022 | 1 CHF | 0.8131 | -0,9350 % | -0,0077 | ||
| 13 Apr 2022 | 1 CHF | 0.8207 | -0,4596 % | -0,0038 | ||
| 12 Apr 2022 | 1 CHF | 0.8245 | +0,1072 % | +0,0009 | ||
| 11 Apr 2022 | 1 CHF | 0.8237 | +0,1071 % | +0,0009 | ||
| 08 Apr 2022 | 1 CHF | 0.8228 | +0,3291 % | +0,0027 | ||
| 07 Apr 2022 | 1 CHF | 0.8201 | +0,1230 % | +0,0010 | ||
| 06 Apr 2022 | 1 CHF | 0.8191 | -0,2703 % | -0,0022 | ||
| 05 Apr 2022 | 1 CHF | 0.8213 | -0,2710 % | -0,0022 | ||
| 04 Apr 2022 | 1 CHF | 0.8235 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2022 | 1 CHF | 0.8235 | -0,2141 % | -0,0018 | ||
| 31 Mar 2022 | 1 CHF | 0.8253 | +0,2641 % | +0,0022 | ||
| 30 Mar 2022 | 1 CHF | 0.8231 | +0,7408 % | +0,0061 | ||
| 29 Mar 2022 | 1 CHF | 0.8171 | -0,0490 % | -0,0004 | ||
| 28 Mar 2022 | 1 CHF | 0.8175 | +0,3433 % | +0,0028 | ||
| 25 Mar 2022 | 1 CHF | 0.8147 | -0,0163 % | -0,0001 | ||
| 24 Mar 2022 | 1 CHF | 0.8148 | +0,3341 % | +0,0027 | ||
| 23 Mar 2022 | 1 CHF | 0.8121 | +0,4142 % | +0,0033 | ||
| 22 Mar 2022 | 1 CHF | 0.8087 | -0,6712 % | -0,0055 | ||
| 21 Mar 2022 | 1 CHF | 0.8142 | +0,0651 % | +0,0005 | ||
| 18 Mar 2022 | 1 CHF | 0.8137 | +0,0976 % | +0,0008 | ||
| 17 Mar 2022 | 1 CHF | 0.8129 | +0,2113 % | +0,0017 | ||
| 16 Mar 2022 | 1 CHF | 0.8112 | -0,2190 % | -0,0018 | ||
| 15 Mar 2022 | 1 CHF | 0.8129 | -0,7316 % | -0,0060 | ||
| 14 Mar 2022 | 1 CHF | 0.8189 | -0,0246 % | -0,0002 | ||
| 11 Mar 2022 | 1 CHF | 0.8191 | -0,2539 % | -0,0021 | ||
| 10 Mar 2022 | 1 CHF | 0.8212 | +0,1396 % | +0,0011 | ||
| 09 Mar 2022 | 1 CHF | 0.8201 | -0,1148 % | -0,0009 | ||
| 08 Mar 2022 | 1 CHF | 0.8210 | -0,1724 % | -0,0014 | ||
| 07 Mar 2022 | 1 CHF | 0.8224 | -0,1069 % | -0,0009 | ||
| 04 Mar 2022 | 1 CHF | 0.8233 | +1,0868 % | +0,0089 | ||
| 03 Mar 2022 | 1 CHF | 0.8145 | +0,0814 % | +0,0007 | ||
| 02 Mar 2022 | 1 CHF | 0.8138 | -0,0977 % | -0,0008 | ||
| 01 Mar 2022 | 1 CHF | 0.8146 | +0,2851 % | +0,0023 | ||
| 28 Feb 2022 | 1 CHF | 0.8123 | +1,1291 % | +0,0091 | ||
| 25 Feb 2022 | 1 CHF | 0.8032 | -1,0040 % | -0,0081 | ||
| 24 Feb 2022 | 1 CHF | 0.8114 | +0,9087 % | +0,0073 | ||
| 23 Feb 2022 | 1 CHF | 0.8041 | +0,6754 % | +0,0054 | ||
| 22 Feb 2022 | 1 CHF | 0.7987 | -0,5111 % | -0,0041 | ||
| 21 Feb 2022 | 1 CHF | 0.8028 | +0,5057 % | +0,0040 | ||
| 18 Feb 2022 | 1 CHF | 0.7987 | +0,1038 % | +0,0008 | ||
| 17 Feb 2022 | 1 CHF | 0.7979 | -0,0239 % | -0,0002 | ||
| 16 Feb 2022 | 1 CHF | 0.7981 | +0,0080 % | +0,0001 | ||
| 15 Feb 2022 | 1 CHF | 0.7980 | -0,1197 % | -0,0010 | ||
| 14 Feb 2022 | 1 CHF | 0.7990 | +0,6072 % | +0,0048 | ||
| 11 Feb 2022 | 1 CHF | 0.7942 | (min) | -0,0556 % | -0,0004 | |
| 10 Feb 2022 | 1 CHF | 0.7946 | -0,5562 % | -0,0044 | ||
| 09 Feb 2022 | 1 CHF | 0.7990 | +0,1518 % | +0,0012 | ||
| 08 Feb 2022 | 1 CHF | 0.7978 | -0,3510 % | -0,0028 | ||
| 07 Feb 2022 | 1 CHF | 0.8006 | +0,2242 % | +0,0018 | ||
| 04 Feb 2022 | 1 CHF | 0.7988 | -0,0799 % | -0,0006 | ||
| 03 Feb 2022 | 1 CHF | 0.7995 | -0,3838 % | -0,0031 | ||
| 02 Feb 2022 | 1 CHF | 0.8026 | +0,0883 % | +0,0007 | ||
| 01 Feb 2022 | 1 CHF | 0.8019 | +0,1684 % | +0,0013 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum Swiss franc exchange rate
1 CHF = 0.8320 (GBP)
Date: 24 May 2022
Minimum Swiss franc exchange rate
1 CHF = 0.7942 (GBP)
Date: 11 February 2022
Average Swiss franc exchange rate
1 CHF = 0.8140 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro