A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2020 | 1 CHF | 0,8360 | -0,8861 % | -0,0075 | ||
| 22 May 2020 | 1 CHF | 0,8435 | +0,0253 % | +0,0002 | ||
| 21 May 2020 | 1 CHF | 0,8432 | -0,2361 % | -0,0020 | ||
| 20 May 2020 | 1 CHF | 0,8452 | +0,6001 % | +0,0050 | ||
| 19 May 2020 | 1 CHF | 0,8402 | -0,6806 % | -0,0058 | ||
| 18 May 2020 | 1 CHF | 0,8460 | -0,2284 % | -0,0019 | ||
| 15 May 2020 | 1 CHF | 0,8479 | +0,5172 % | +0,0044 | ||
| 14 May 2020 | 1 CHF | 0,8435 | +0,1012 % | +0,0009 | ||
| 13 May 2020 | 1 CHF | 0,8427 | +0,4635 % | +0,0039 | ||
| 12 May 2020 | 1 CHF | 0,8388 | +0,7214 % | +0,0060 | ||
| 11 May 2020 | 1 CHF | 0,8328 | +0,0416 % | +0,0003 | ||
| 07 May 2020 | 1 CHF | 0,8324 | +0,3496 % | +0,0029 | ||
| 06 May 2020 | 1 CHF | 0,8295 | +0,4397 % | +0,0036 | ||
| 05 May 2020 | 1 CHF | 0,8259 | -1,0489 % | -0,0088 | ||
| 04 May 2020 | 1 CHF | 0,8347 | +0,5258 % | +0,0044 | ||
| 01 May 2020 | 1 CHF | 0,8303 | +0,5314 % | +0,0044 | ||
| 29 Apr 2020 | 1 CHF | 0,8259 | +0,1074 % | +0,0009 | ||
| 28 Apr 2020 | 1 CHF | 0,8250 | -0,1403 % | -0,0012 | ||
| 27 Apr 2020 | 1 CHF | 0,8262 | -0,7436 % | -0,0062 | ||
| 24 Apr 2020 | 1 CHF | 0,8324 | +0,2331 % | +0,0019 | ||
| 23 Apr 2020 | 1 CHF | 0,8304 | -0,5647 % | -0,0047 | ||
| 22 Apr 2020 | 1 CHF | 0,8351 | -0,7015 % | -0,0059 | ||
| 21 Apr 2020 | 1 CHF | 0,8410 | +1,3793 % | +0,0114 | ||
| 20 Apr 2020 | 1 CHF | 0,8296 | +0,2074 % | +0,0017 | ||
| 17 Apr 2020 | 1 CHF | 0,8279 | -0,1573 % | -0,0013 | ||
| 16 Apr 2020 | 1 CHF | 0,8292 | +0,0498 % | +0,0004 | ||
| 15 Apr 2020 | 1 CHF | 0,8288 | +0,2652 % | +0,0022 | ||
| 14 Apr 2020 | 1 CHF | 0,8266 | -0,4381 % | -0,0036 | ||
| 09 Apr 2020 | 1 CHF | 0,8302 | -0,1993 % | -0,0017 | ||
| 08 Apr 2020 | 1 CHF | 0,8319 | -0,5740 % | -0,0048 | ||
| 07 Apr 2020 | 1 CHF | 0,8367 | +0,3347 % | +0,0028 | ||
| 06 Apr 2020 | 1 CHF | 0,8339 | -0,0417 % | -0,0003 | ||
| 03 Apr 2020 | 1 CHF | 0,8342 | +0,4004 % | +0,0033 | ||
| 02 Apr 2020 | 1 CHF | 0,8309 | -0,0415 % | -0,0003 | ||
| 01 Apr 2020 | 1 CHF | 0,8313 | -0,2826 % | -0,0024 | ||
| 31 Mar 2020 | 1 CHF | 0,8336 | -0,6586 % | -0,0055 | ||
| 30 Mar 2020 | 1 CHF | 0,8391 | -0,8727 % | -0,0074 | ||
| 27 Mar 2020 | 1 CHF | 0,8465 | -0,8804 % | -0,0075 | ||
| 26 Mar 2020 | 1 CHF | 0,8540 | -1,6995 % | -0,0148 | ||
| 25 Mar 2020 | 1 CHF | 0,8688 | +0,3736 % | +0,0032 | ||
| 24 Mar 2020 | 1 CHF | 0,8656 | -2,2678 % | -0,0201 | ||
| 23 Mar 2020 | 1 CHF | 0,8857 | (max) | +2,6127 % | +0,0226 | |
| 20 Mar 2020 | 1 CHF | 0,8631 | -0,9149 % | -0,0080 | ||
| 19 Mar 2020 | 1 CHF | 0,8711 | -0,2700 % | -0,0024 | ||
| 18 Mar 2020 | 1 CHF | 0,8734 | +1,2665 % | +0,0109 | ||
| 17 Mar 2020 | 1 CHF | 0,8625 | +0,2674 % | +0,0023 | ||
| 16 Mar 2020 | 1 CHF | 0,8602 | +1,7978 % | +0,0152 | ||
| 13 Mar 2020 | 1 CHF | 0,8450 | +1,0901 % | +0,0091 | ||
| 12 Mar 2020 | 1 CHF | 0,8359 | +1,0700 % | +0,0088 | ||
| 11 Mar 2020 | 1 CHF | 0,8271 | -0,2068 % | -0,0017 | ||
| 10 Mar 2020 | 1 CHF | 0,8288 | +0,9780 % | +0,0080 | ||
| 09 Mar 2020 | 1 CHF | 0,8207 | +0,2708 % | +0,0022 | ||
| 06 Mar 2020 | 1 CHF | 0,8185 | +0,5566 % | +0,0045 | ||
| 05 Mar 2020 | 1 CHF | 0,8140 | -0,2686 % | -0,0022 | ||
| 04 Mar 2020 | 1 CHF | 0,8162 | -0,0163 % | -0,0001 | ||
| 03 Mar 2020 | 1 CHF | 0,8163 | -0,1306 % | -0,0011 | ||
| 02 Mar 2020 | 1 CHF | 0,8174 | +1,1198 % | +0,0091 | ||
| 28 Feb 2020 | 1 CHF | 0,8083 | +0,9700 % | +0,0078 | ||
| 27 Feb 2020 | 1 CHF | 0,8006 | +1,0728 % | +0,0085 | ||
| 26 Feb 2020 | 1 CHF | 0,7921 | +0,6733 % | +0,0053 | ||
| 25 Feb 2020 | 1 CHF | 0,7868 | -0,5744 % | -0,0045 | ||
| 24 Feb 2020 | 1 CHF | 0,7913 | +0,3324 % | +0,0026 | ||
| 21 Feb 2020 | 1 CHF | 0,7887 | -0,1735 % | -0,0014 | ||
| 20 Feb 2020 | 1 CHF | 0,7901 | +0,6242 % | +0,0049 | ||
| 19 Feb 2020 | 1 CHF | 0,7852 | +0,4790 % | +0,0037 | ||
| 18 Feb 2020 | 1 CHF | 0,7814 | (min) | -0,2266 % | -0,0018 | |
| 17 Feb 2020 | 1 CHF | 0,7832 | +0,0548 % | +0,0004 | ||
| 14 Feb 2020 | 1 CHF | 0,7828 | -0,0078 % | -0,0001 | ||
| 13 Feb 2020 | 1 CHF | 0,7828 | -0,8063 % | -0,0064 | ||
| 12 Feb 2020 | 1 CHF | 0,7892 | -0,1578 % | -0,0012 | ||
| 11 Feb 2020 | 1 CHF | 0,7905 | -0,1818 % | -0,0014 | ||
| 10 Feb 2020 | 1 CHF | 0,7919 | +0,0554 % | +0,0004 | ||
| 07 Feb 2020 | 1 CHF | 0,7915 | -0,2454 % | -0,0019 | ||
| 06 Feb 2020 | 1 CHF | 0,7934 | +0,2460 % | +0,0019 | ||
| 05 Feb 2020 | 1 CHF | 0,7915 | -0,0079 % | -0,0001 | ||
| 04 Feb 2020 | 1 CHF | 0,7915 | -0,4907 % | -0,0039 | ||
| 03 Feb 2020 | 1 CHF | 0,7954 | +1,0897 % | +0,0086 | ||
| 31 Jan 2020 | 1 CHF | 0,7868 | -0,1888 % | -0,0015 | ||
| 30 Jan 2020 | 1 CHF | 0,7883 | -0,0552 % | -0,0004 | ||
| 29 Jan 2020 | 1 CHF | 0,7888 | -0,2997 % | -0,0024 | ||
| 28 Jan 2020 | 1 CHF | 0,7911 | +0,1741 % | +0,0014 |
Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020
Maximum Swiss franc exchange rate
1 CHF = 0,8857 (GBP)
Date: 23 March 2020
Minimum Swiss franc exchange rate
1 CHF = 0,7814 (GBP)
Date: 18 February 2020
Average Swiss franc exchange rate
1 CHF = 0,8238 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro