A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Sep 2024 | 1 CHF | 0.8959 | -0,0448 % | -0,0004 | ||
| 04 Sep 2024 | 1 CHF | 0.8963 | -0,2599 % | -0,0023 | ||
| 03 Sep 2024 | 1 CHF | 0.8986 | +0,5841 % | +0,0052 | ||
| 02 Sep 2024 | 1 CHF | 0.8934 | -0,3842 % | -0,0034 | ||
| 30 Aug 2024 | 1 CHF | 0.8969 | +0,1166 % | +0,0010 | ||
| 29 Aug 2024 | 1 CHF | 0.8958 | -0,3315 % | -0,0030 | ||
| 28 Aug 2024 | 1 CHF | 0.8988 | +0,2696 % | +0,0024 | ||
| 27 Aug 2024 | 1 CHF | 0.8964 | +0,3675 % | +0,0033 | ||
| 23 Aug 2024 | 1 CHF | 0.8931 | -0,2679 % | -0,0024 | ||
| 22 Aug 2024 | 1 CHF | 0.8955 | -0,1970 % | -0,0018 | ||
| 21 Aug 2024 | 1 CHF | 0.8973 | +0,2243 % | +0,0020 | ||
| 20 Aug 2024 | 1 CHF | 0.8953 | +0,3850 % | +0,0034 | ||
| 19 Aug 2024 | 1 CHF | 0.8918 | -0,1784 % | -0,0016 | ||
| 16 Aug 2024 | 1 CHF | 0.8934 | +0,0268 % | +0,0002 | ||
| 15 Aug 2024 | 1 CHF | 0.8932 | -0,8664 % | -0,0078 | ||
| 14 Aug 2024 | 1 CHF | 0.9010 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2024 | 1 CHF | 0.9010 | +0,0090 % | +0,0001 | ||
| 12 Aug 2024 | 1 CHF | 0.9009 | -0,5676 % | -0,0051 | ||
| 09 Aug 2024 | 1 CHF | 0.9060 | -0,3715 % | -0,0034 | ||
| 08 Aug 2024 | 1 CHF | 0.9094 | +0,0273 % | +0,0002 | ||
| 07 Aug 2024 | 1 CHF | 0.9092 | -1,5183 % | -0,0140 | ||
| 06 Aug 2024 | 1 CHF | 0.9232 | -0,0092 % | -0,0001 | ||
| 05 Aug 2024 | 1 CHF | 0.9233 | (max) | +1,5788 % | +0,0144 | |
| 02 Aug 2024 | 1 CHF | 0.9089 | +1,6179 % | +0,0145 | ||
| 01 Aug 2024 | 1 CHF | 0.8945 | +1,1002 % | +0,0097 | ||
| 31 Jul 2024 | 1 CHF | 0.8847 | +0,5574 % | +0,0049 | ||
| 30 Jul 2024 | 1 CHF | 0.8798 | +0,1848 % | +0,0016 | ||
| 29 Jul 2024 | 1 CHF | 0.8782 | -0,3337 % | -0,0029 | ||
| 26 Jul 2024 | 1 CHF | 0.8811 | -0,1762 % | -0,0016 | ||
| 25 Jul 2024 | 1 CHF | 0.8827 | +0,7768 % | +0,0068 | ||
| 24 Jul 2024 | 1 CHF | 0.8759 | +0,8846 % | +0,0077 | ||
| 23 Jul 2024 | 1 CHF | 0.8682 | -0,2865 % | -0,0025 | ||
| 22 Jul 2024 | 1 CHF | 0.8707 | -0,0609 % | -0,0005 | ||
| 19 Jul 2024 | 1 CHF | 0.8712 | -0,0261 % | -0,0002 | ||
| 18 Jul 2024 | 1 CHF | 0.8715 | +0,5142 % | +0,0045 | ||
| 17 Jul 2024 | 1 CHF | 0.8670 | +0,5896 % | +0,0051 | ||
| 16 Jul 2024 | 1 CHF | 0.8619 | +0,1551 % | +0,0013 | ||
| 15 Jul 2024 | 1 CHF | 0.8606 | -0,0344 % | -0,0003 | ||
| 12 Jul 2024 | 1 CHF | 0.8609 | -0,5682 % | -0,0049 | ||
| 11 Jul 2024 | 1 CHF | 0.8658 | -0,0779 % | -0,0007 | ||
| 10 Jul 2024 | 1 CHF | 0.8665 | -0,4592 % | -0,0040 | ||
| 09 Jul 2024 | 1 CHF | 0.8705 | +0,2002 % | +0,0017 | ||
| 08 Jul 2024 | 1 CHF | 0.8687 | -0,1564 % | -0,0014 | ||
| 05 Jul 2024 | 1 CHF | 0.8701 | -0,0609 % | -0,0005 | ||
| 04 Jul 2024 | 1 CHF | 0.8706 | +0,1219 % | +0,0011 | ||
| 03 Jul 2024 | 1 CHF | 0.8696 | -0,4348 % | -0,0038 | ||
| 02 Jul 2024 | 1 CHF | 0.8734 | -0,1572 % | -0,0014 | ||
| 01 Jul 2024 | 1 CHF | 0.8747 | -0,5948 % | -0,0052 | ||
| 28 Jun 2024 | 1 CHF | 0.8800 | -0,1496 % | -0,0013 | ||
| 27 Jun 2024 | 1 CHF | 0.8813 | -0,2027 % | -0,0018 | ||
| 26 Jun 2024 | 1 CHF | 0.8831 | +0,0971 % | +0,0009 | ||
| 25 Jun 2024 | 1 CHF | 0.8822 | +0,0529 % | +0,0005 | ||
| 24 Jun 2024 | 1 CHF | 0.8818 | -0,5202 % | -0,0046 | ||
| 21 Jun 2024 | 1 CHF | 0.8864 | +0,1064 % | +0,0009 | ||
| 20 Jun 2024 | 1 CHF | 0.8854 | -0,3010 % | -0,0027 | ||
| 19 Jun 2024 | 1 CHF | 0.8881 | -0,3197 % | -0,0028 | ||
| 18 Jun 2024 | 1 CHF | 0.8909 | +0,7840 % | +0,0069 | ||
| 17 Jun 2024 | 1 CHF | 0.8840 | -0,2829 % | -0,0025 | ||
| 14 Jun 2024 | 1 CHF | 0.8865 | +1,2234 % | +0,0107 | ||
| 13 Jun 2024 | 1 CHF | 0.8758 | +0,2014 % | +0,0018 | ||
| 12 Jun 2024 | 1 CHF | 0.8740 | -0,1049 % | -0,0009 | ||
| 11 Jun 2024 | 1 CHF | 0.8750 | -0,1837 % | -0,0016 | ||
| 10 Jun 2024 | 1 CHF | 0.8766 | - | 0,0000 % | 0,0000 | |
| 07 Jun 2024 | 1 CHF | 0.8766 | -0,1052 % | -0,0009 | ||
| 06 Jun 2024 | 1 CHF | 0.8775 | +0,1667 % | +0,0015 | ||
| 05 Jun 2024 | 1 CHF | 0.8760 | -0,3154 % | -0,0028 | ||
| 04 Jun 2024 | 1 CHF | 0.8788 | +0,6679 % | +0,0058 | ||
| 03 Jun 2024 | 1 CHF | 0.8730 | +0,2706 % | +0,0024 | ||
| 31 May 2024 | 1 CHF | 0.8706 | +0,2351 % | +0,0020 | ||
| 30 May 2024 | 1 CHF | 0.8686 | +0,8425 % | +0,0073 | ||
| 29 May 2024 | 1 CHF | 0.8613 | +0,1809 % | +0,0016 | ||
| 28 May 2024 | 1 CHF | 0.8598 | +0,1548 % | +0,0013 | ||
| 24 May 2024 | 1 CHF | 0.8584 | (min) | -0,3005 % | -0,0026 | |
| 23 May 2024 | 1 CHF | 0.8610 | +0,1808 % | +0,0016 | ||
| 22 May 2024 | 1 CHF | 0.8595 | -0,5587 % | -0,0048 | ||
| 21 May 2024 | 1 CHF | 0.8643 | -0,1729 % | -0,0015 | ||
| 20 May 2024 | 1 CHF | 0.8658 | -0,2857 % | -0,0025 | ||
| 17 May 2024 | 1 CHF | 0.8683 | -0,5297 % | -0,0046 | ||
| 16 May 2024 | 1 CHF | 0.8729 | -0,0960 % | -0,0008 | ||
| 15 May 2024 | 1 CHF | 0.8737 | -0,3233 % | -0,0028 | ||
| 14 May 2024 | 1 CHF | 0.8766 | -0,2191 % | -0,0019 | ||
| 13 May 2024 | 1 CHF | 0.8785 | -0,2723 % | -0,0024 | ||
| 10 May 2024 | 1 CHF | 0.8809 | -0,0617 % | -0,0005 | ||
| 09 May 2024 | 1 CHF | 0.8814 | - | 0,0000 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 08.05.2024 - 08.09.2024
Maximum Swiss franc exchange rate
1 CHF = 0.9233 (GBP)
Date: 05 August 2024
Minimum Swiss franc exchange rate
1 CHF = 0.8584 (GBP)
Date: 24 May 2024
Average Swiss franc exchange rate
1 CHF = 0.8818 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro