Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
10 Dec 2024 | 1 CHF | 0.8897 | -0,2402 % | -0,0021 | ||
09 Dec 2024 | 1 CHF | 0.8918 | -0,3121 % | -0,0028 | ||
06 Dec 2024 | 1 CHF | 0.8946 | +0,4115 % | +0,0037 | ||
05 Dec 2024 | 1 CHF | 0.8909 | +0,0624 % | +0,0006 | ||
04 Dec 2024 | 1 CHF | 0.8904 | -0,2048 % | -0,0018 | ||
03 Dec 2024 | 1 CHF | 0.8922 | +0,0357 % | +0,0003 | ||
02 Dec 2024 | 1 CHF | 0.8919 | -0,1338 % | -0,0012 | ||
29 Nov 2024 | 1 CHF | 0.8931 | +0,0357 % | +0,0003 | ||
28 Nov 2024 | 1 CHF | 0.8928 | -0,2768 % | -0,0025 | ||
27 Nov 2024 | 1 CHF | 0.8953 | -0,1791 % | -0,0016 | ||
26 Nov 2024 | 1 CHF | 0.8969 | -0,0987 % | -0,0009 | ||
25 Nov 2024 | 1 CHF | 0.8977 | +0,5027 % | +0,0045 | ||
22 Nov 2024 | 1 CHF | 0.8933 | -0,2680 % | -0,0024 | ||
21 Nov 2024 | 1 CHF | 0.8957 | +0,3583 % | +0,0032 | ||
20 Nov 2024 | 1 CHF | 0.8925 | -0,3034 % | -0,0027 | ||
19 Nov 2024 | 1 CHF | 0.8952 | +0,2238 % | +0,0020 | ||
18 Nov 2024 | 1 CHF | 0.8932 | +0,1518 % | +0,0014 | ||
15 Nov 2024 | 1 CHF | 0.8918 | +0,5886 % | +0,0052 | ||
14 Nov 2024 | 1 CHF | 0.8866 | -0,3369 % | -0,0030 | ||
13 Nov 2024 | 1 CHF | 0.8896 | +0,1779 % | +0,0016 | ||
12 Nov 2024 | 1 CHF | 0.8880 | +0,5595 % | +0,0049 | ||
11 Nov 2024 | 1 CHF | 0.8831 | -0,1943 % | -0,0017 | ||
08 Nov 2024 | 1 CHF | 0.8848 | +0,2300 % | +0,0020 | ||
07 Nov 2024 | 1 CHF | 0.8828 | -0,4061 % | -0,0036 | ||
06 Nov 2024 | 1 CHF | 0.8864 | -0,3900 % | -0,0035 | ||
05 Nov 2024 | 1 CHF | 0.8898 | -0,3470 % | -0,0031 | ||
04 Nov 2024 | 1 CHF | 0.8929 | +0,7143 % | +0,0063 | ||
01 Nov 2024 | 1 CHF | 0.8866 | -1,4363 % | -0,0129 | ||
31 Oct 2024 | 1 CHF | 0.8995 | +1,2863 % | +0,0114 | ||
30 Oct 2024 | 1 CHF | 0.8881 | +0,1954 % | +0,0017 | ||
29 Oct 2024 | 1 CHF | 0.8864 | -0,3723 % | -0,0033 | ||
28 Oct 2024 | 1 CHF | 0.8897 | +0,1157 % | +0,0010 | ||
25 Oct 2024 | 1 CHF | 0.8887 | -0,2310 % | -0,0021 | ||
24 Oct 2024 | 1 CHF | 0.8907 | -0,0089 % | -0,0001 | ||
23 Oct 2024 | 1 CHF | 0.8908 | +0,0089 % | +0,0001 | ||
22 Oct 2024 | 1 CHF | 0.8907 | +0,1781 % | +0,0016 | ||
21 Oct 2024 | 1 CHF | 0.8891 | +0,2845 % | +0,0025 | ||
18 Oct 2024 | 1 CHF | 0.8866 | -0,3192 % | -0,0028 | ||
17 Oct 2024 | 1 CHF | 0.8894 | -0,0089 % | -0,0001 | ||
16 Oct 2024 | 1 CHF | 0.8895 | +0,4003 % | +0,0035 | ||
15 Oct 2024 | 1 CHF | 0.8860 | -0,1418 % | -0,0013 | ||
14 Oct 2024 | 1 CHF | 0.8872 | -0,5501 % | -0,0049 | ||
11 Oct 2024 | 1 CHF | 0.8921 | -0,0981 % | -0,0009 | ||
10 Oct 2024 | 1 CHF | 0.8930 | +0,3036 % | +0,0027 | ||
09 Oct 2024 | 1 CHF | 0.8903 | -0,0089 % | -0,0001 | ||
08 Oct 2024 | 1 CHF | 0.8904 | -0,3116 % | -0,0028 | ||
07 Oct 2024 | 1 CHF | 0.8932 | +0,5716 % | +0,0051 | ||
04 Oct 2024 | 1 CHF | 0.8881 | -0,6661 % | -0,0060 | ||
03 Oct 2024 | 1 CHF | 0.8941 | +0,7599 % | +0,0067 | ||
02 Oct 2024 | 1 CHF | 0.8873 | -0,3461 % | -0,0031 | ||
01 Oct 2024 | 1 CHF | 0.8904 | +0,7479 % | +0,0066 | ||
30 Sep 2024 | 1 CHF | 0.8838 | -0,2475 % | -0,0022 | ||
27 Sep 2024 | 1 CHF | 0.8860 | +0,6025 % | +0,0053 | ||
26 Sep 2024 | 1 CHF | 0.8807 | (min) | -0,0176 % | -0,0002 | |
25 Sep 2024 | 1 CHF | 0.8808 | -0,2378 % | -0,0021 | ||
24 Sep 2024 | 1 CHF | 0.8829 | -0,0706 % | -0,0006 | ||
23 Sep 2024 | 1 CHF | 0.8835 | -0,2209 % | -0,0020 | ||
20 Sep 2024 | 1 CHF | 0.8855 | -0,4782 % | -0,0043 | ||
19 Sep 2024 | 1 CHF | 0.8898 | -0,5783 % | -0,0052 | ||
18 Sep 2024 | 1 CHF | 0.8949 | -0,0984 % | -0,0009 | ||
17 Sep 2024 | 1 CHF | 0.8958 | -0,0537 % | -0,0005 | ||
16 Sep 2024 | 1 CHF | 0.8963 | -0,0448 % | -0,0004 | ||
13 Sep 2024 | 1 CHF | 0.8967 | +0,1255 % | +0,0011 | ||
12 Sep 2024 | 1 CHF | 0.8956 | -1,0926 % | -0,0099 | ||
11 Sep 2024 | 1 CHF | 0.9055 | (max) | +0,2083 % | +0,0019 | |
10 Sep 2024 | 1 CHF | 0.9036 | +0,1446 % | +0,0013 | ||
09 Sep 2024 | 1 CHF | 0.9023 | +0,0541 % | +0,0005 | ||
06 Sep 2024 | 1 CHF | 0.9018 | +0,6583 % | +0,0059 | ||
05 Sep 2024 | 1 CHF | 0.8959 | -0,0448 % | -0,0004 | ||
04 Sep 2024 | 1 CHF | 0.8963 | -0,2599 % | -0,0023 | ||
03 Sep 2024 | 1 CHF | 0.8986 | +0,5841 % | +0,0052 | ||
02 Sep 2024 | 1 CHF | 0.8934 | -0,3842 % | -0,0034 | ||
30 Aug 2024 | 1 CHF | 0.8969 | +0,1166 % | +0,0010 | ||
29 Aug 2024 | 1 CHF | 0.8958 | -0,3315 % | -0,0030 | ||
28 Aug 2024 | 1 CHF | 0.8988 | +0,2696 % | +0,0024 | ||
27 Aug 2024 | 1 CHF | 0.8964 | +0,3675 % | +0,0033 | ||
23 Aug 2024 | 1 CHF | 0.8931 | -0,2679 % | -0,0024 | ||
22 Aug 2024 | 1 CHF | 0.8955 | -0,1970 % | -0,0018 | ||
21 Aug 2024 | 1 CHF | 0.8973 | +0,2243 % | +0,0020 | ||
20 Aug 2024 | 1 CHF | 0.8953 | +0,3850 % | +0,0034 | ||
19 Aug 2024 | 1 CHF | 0.8918 | -0,1784 % | -0,0016 | ||
16 Aug 2024 | 1 CHF | 0.8934 | +0,0268 % | +0,0002 | ||
15 Aug 2024 | 1 CHF | 0.8932 | -0,8664 % | -0,0078 | ||
14 Aug 2024 | 1 CHF | 0.9010 | - | 0,0000 % | 0,0000 | |
13 Aug 2024 | 1 CHF | 0.9010 | +0,0090 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 11.08.2024 - 11.12.2024
Maximum Swiss franc exchange rate
1 CHF = 0.9055 (GBP)
Date: 11 September 2024
Minimum Swiss franc exchange rate
1 CHF = 0.8807 (GBP)
Date: 26 September 2024
Average Swiss franc exchange rate
1 CHF = 0.8920 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro