Exchange rate swiss franc to pound sterling - CHF spot exchange rate

Swiss franc exchange rate evolution chart

(20 Aug 2018): 1 CHF = 0,7881 (GBP)

Date Variation Value (GBP)
20 Aug 2018 -0,0006 0,7881
17 Aug 2018 -0,0014 0,7887
16 Aug 2018 -0,0040 0,7901
15 Aug 2018 +0,0042 (max) 0,7940
14 Aug 2018 +0,0022 0,7898
13 Aug 2018 -0,0005 0,7876
10 Aug 2018 +0,0039 0,7881
09 Aug 2018 +0,0037 0,7842
08 Aug 2018 +0,0046 0,7805
07 Aug 2018 +0,0005 0,7759
06 Aug 2018 +0,0019 0,7754
03 Aug 2018 +0,0016 0,7735
02 Aug 2018 +0,0043 0,7719
01 Aug 2018 -0,0025 0,7676
31 Jul 2018 +0,0008 0,7701
30 Jul 2018 +0,0031 0,7693
27 Jul 2018 +0,0008 0,7662
26 Jul 2018 +0,0002 0,7654
25 Jul 2018 -0,0001 0,7652
24 Jul 2018 -0,0026 0,7653
23 Jul 2018 +0,0009 0,7679
20 Jul 2018 -0,0011 0,7669
19 Jul 2018 +0,0015 0,7680
18 Jul 2018 +0,0055 0,7665
17 Jul 2018 +0,0042 0,7610
16 Jul 2018 +0,0020 0,7568
13 Jul 2018 -0,0015 0,7548
12 Jul 2018 -0,0038 0,7563
11 Jul 2018 +0,0012 0,7601
10 Jul 2018 -0,0025 0,7589
09 Jul 2018 0,0000 - 0,7614
06 Jul 2018 -0,0010 0,7614
05 Jul 2018 +0,0001 0,7624
04 Jul 2018 -0,0022 0,7623
03 Jul 2018 -0,0013 0,7645
02 Jul 2018 +0,0030 0,7659
29 Jun 2018 -0,0023 0,7629
28 Jun 2018 +0,0008 0,7652
27 Jun 2018 +0,0011 0,7644
26 Jun 2018 +0,0008 0,7632
25 Jun 2018 +0,0013 0,7625
22 Jun 2018 +0,0003 0,7612
21 Jun 2018 -0,0019 0,7608
20 Jun 2018 +0,0002 0,7627
19 Jun 2018 +0,0031 0,7625
18 Jun 2018 +0,0030 0,7594
15 Jun 2018 +0,0003 0,7564
14 Jun 2018 -0,0032 0,7561
13 Jun 2018 -0,0014 0,7592
12 Jun 2018 +0,0023 0,7607
11 Jun 2018 +0,0010 0,7584
08 Jun 2018 -0,0008 0,7575
07 Jun 2018 +0,0026 0,7583
06 Jun 2018 -0,0030 0,7557
05 Jun 2018 -0,0007 0,7587
04 Jun 2018 0,0000 - 0,7594
01 Jun 2018 -0,0047 0,7594
31 May 2018 +0,0031 0,7641
30 May 2018 +0,0035 0,7610
29 May 2018 0,0000 - 0,7575
25 May 2018 +0,0030 0,7575
24 May 2018 +0,0005 0,7545
23 May 2018 +0,0037 0,7541
22 May 2018 +0,0033 0,7504
21 May 2018 +0,0040 0,7472
18 May 2018 +0,0041 0,7432
17 May 2018 -0,0021 0,7391
16 May 2018 +0,0015 0,7412
15 May 2018 +0,0026 0,7397
14 May 2018 -0,0009 0,7371
11 May 2018 -0,0014 0,7380
10 May 2018 +0,0059 0,7394
09 May 2018 -0,0049 0,7335
08 May 2018 -0,0003 0,7384
04 May 2018 +0,0002 0,7388
03 May 2018 +0,0021 0,7386
02 May 2018 -0,0021 0,7365
01 May 2018 +0,0053 0,7386
30 Apr 2018 -0,0002 0,7333
27 Apr 2018 +0,0070 0,7335
26 Apr 2018 -0,0028 0,7265
25 Apr 2018 -0,0007 0,7293
24 Apr 2018 -0,0035 0,7300
23 Apr 2018 +0,0016 0,7335
20 Apr 2018 +0,0071 0,7320
19 Apr 2018 -0,0015 0,7248
18 Apr 2018 +0,0027 0,7264
17 Apr 2018 -0,0037 (min) 0,7236
16 Apr 2018 -0,0021 0,7273
13 Apr 2018 -0,0008 0,7294
12 Apr 2018 -0,0053 0,7302
11 Apr 2018 -0,0024 0,7355
10 Apr 2018 -0,0010 0,7380
09 Apr 2018 -0,0001 0,7389
06 Apr 2018 -0,0025 0,7390
05 Apr 2018 +0,0018 0,7416
04 Apr 2018 -0,0031 0,7398
03 Apr 2018 -0,0012 0,7429
29 Mar 2018 +0,0002 0,7442
28 Mar 2018 -0,0017 0,7440
27 Mar 2018 +0,0010 0,7457
26 Mar 2018 -0,0019 0,7447
23 Mar 2018 -0,0006 0,7466
22 Mar 2018 +0,0019 0,7472
21 Mar 2018 -0,0021 0,7453
20 Mar 2018 -0,0021 0,7473
19 Mar 2018 -0,0042 0,7495
16 Mar 2018 -0,0007 0,7537
15 Mar 2018 -0,0032 0,7544
14 Mar 2018 +0,0001 0,7576
13 Mar 2018 -0,0007 0,7576
12 Mar 2018 -0,0005 0,7583
09 Mar 2018 -0,0031 0,7588
08 Mar 2018 -0,0021 0,7619
07 Mar 2018 -0,0029 0,7640
06 Mar 2018 -0,0022 0,7669
05 Mar 2018 -0,0051 0,7692
02 Mar 2018 +0,0059 0,7743
01 Mar 2018 +0,0005 0,7684
28 Feb 2018 +0,0018 0,7679
27 Feb 2018 +0,0015 0,7661
26 Feb 2018 -0,0001 0,7646
23 Feb 2018 -0,0032 0,7647
22 Feb 2018 +0,0045 0,7679

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Swiss franc exchange rate
1 CHF = 0,7940 (GBP)
Date: 15 August 2018

Minimum Swiss franc exchange rate
1 CHF = 0,7236 (GBP)
Date: 17 April 2018

Average Swiss franc exchange rate
1 CHF = 0,7557 (GBP)

Display only swiss franc exchange rate without the table of data.

Top