A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 1 CHF | 0.8132 | (max) | +0,0569 % | +0,0005 | |
| 26 Nov 2021 | 1 CHF | 0.8127 | +1,3004 % | +0,0104 | ||
| 25 Nov 2021 | 1 CHF | 0.8023 | +0,1284 % | +0,0010 | ||
| 24 Nov 2021 | 1 CHF | 0.8013 | -0,1122 % | -0,0009 | ||
| 23 Nov 2021 | 1 CHF | 0.8022 | +0,1444 % | +0,0012 | ||
| 22 Nov 2021 | 1 CHF | 0.8010 | -0,0801 % | -0,0006 | ||
| 19 Nov 2021 | 1 CHF | 0.8017 | +0,0641 % | +0,0005 | ||
| 18 Nov 2021 | 1 CHF | 0.8012 | +0,2804 % | +0,0022 | ||
| 17 Nov 2021 | 1 CHF | 0.7989 | -0,4314 % | -0,0035 | ||
| 16 Nov 2021 | 1 CHF | 0.8024 | -0,6259 % | -0,0051 | ||
| 15 Nov 2021 | 1 CHF | 0.8074 | -0,3230 % | -0,0026 | ||
| 12 Nov 2021 | 1 CHF | 0.8100 | -0,1458 % | -0,0012 | ||
| 11 Nov 2021 | 1 CHF | 0.8112 | +0,1622 % | +0,0013 | ||
| 10 Nov 2021 | 1 CHF | 0.8099 | +0,2106 % | +0,0017 | ||
| 09 Nov 2021 | 1 CHF | 0.8082 | +0,1212 % | +0,0010 | ||
| 08 Nov 2021 | 1 CHF | 0.8072 | -0,5408 % | -0,0044 | ||
| 05 Nov 2021 | 1 CHF | 0.8116 | -0,0325 % | -0,0003 | ||
| 04 Nov 2021 | 1 CHF | 0.8119 | +1,1448 % | +0,0092 | ||
| 03 Nov 2021 | 1 CHF | 0.8027 | -0,0722 % | -0,0006 | ||
| 02 Nov 2021 | 1 CHF | 0.8033 | +0,0482 % | +0,0004 | ||
| 01 Nov 2021 | 1 CHF | 0.8029 | +0,5781 % | +0,0046 | ||
| 29 Oct 2021 | 1 CHF | 0.7983 | +0,6466 % | +0,0051 | ||
| 28 Oct 2021 | 1 CHF | 0.7931 | -0,2300 % | -0,0018 | ||
| 27 Oct 2021 | 1 CHF | 0.7950 | +0,8268 % | +0,0065 | ||
| 26 Oct 2021 | 1 CHF | 0.7885 | -0,2050 % | -0,0016 | ||
| 25 Oct 2021 | 1 CHF | 0.7901 | -0,3397 % | -0,0027 | ||
| 22 Oct 2021 | 1 CHF | 0.7928 | +0,6025 % | +0,0047 | ||
| 21 Oct 2021 | 1 CHF | 0.7880 | +0,1182 % | +0,0009 | ||
| 20 Oct 2021 | 1 CHF | 0.7871 | +0,0394 % | +0,0003 | ||
| 19 Oct 2021 | 1 CHF | 0.7868 | -0,2675 % | -0,0021 | ||
| 18 Oct 2021 | 1 CHF | 0.7889 | +0,2603 % | +0,0020 | ||
| 15 Oct 2021 | 1 CHF | 0.7868 | -0,5587 % | -0,0044 | ||
| 14 Oct 2021 | 1 CHF | 0.7913 | -0,0870 % | -0,0007 | ||
| 13 Oct 2021 | 1 CHF | 0.7920 | +0,0871 % | +0,0007 | ||
| 12 Oct 2021 | 1 CHF | 0.7913 | -0,0950 % | -0,0008 | ||
| 11 Oct 2021 | 1 CHF | 0.7920 | +0,1030 % | +0,0008 | ||
| 08 Oct 2021 | 1 CHF | 0.7912 | -0,0791 % | -0,0006 | ||
| 07 Oct 2021 | 1 CHF | 0.7918 | -0,3167 % | -0,0025 | ||
| 06 Oct 2021 | 1 CHF | 0.7943 | +0,4528 % | +0,0036 | ||
| 05 Oct 2021 | 1 CHF | 0.7908 | -0,6168 % | -0,0049 | ||
| 04 Oct 2021 | 1 CHF | 0.7957 | +0,1830 % | +0,0015 | ||
| 01 Oct 2021 | 1 CHF | 0.7942 | -0,0715 % | -0,0006 | ||
| 30 Sep 2021 | 1 CHF | 0.7948 | -0,4292 % | -0,0034 | ||
| 29 Sep 2021 | 1 CHF | 0.7982 | +0,3512 % | +0,0028 | ||
| 28 Sep 2021 | 1 CHF | 0.7954 | +0,9545 % | +0,0075 | ||
| 27 Sep 2021 | 1 CHF | 0.7879 | -0,3546 % | -0,0028 | ||
| 24 Sep 2021 | 1 CHF | 0.7907 | +0,2372 % | +0,0019 | ||
| 23 Sep 2021 | 1 CHF | 0.7888 | -0,7021 % | -0,0056 | ||
| 22 Sep 2021 | 1 CHF | 0.7944 | +0,0318 % | +0,0003 | ||
| 21 Sep 2021 | 1 CHF | 0.7942 | +0,7306 % | +0,0058 | ||
| 20 Sep 2021 | 1 CHF | 0.7884 | +0,9618 % | +0,0075 | ||
| 17 Sep 2021 | 1 CHF | 0.7809 | (min) | -0,4061 % | -0,0032 | |
| 16 Sep 2021 | 1 CHF | 0.7841 | -0,3293 % | -0,0026 | ||
| 15 Sep 2021 | 1 CHF | 0.7867 | +0,1731 % | +0,0014 | ||
| 14 Sep 2021 | 1 CHF | 0.7853 | +0,1571 % | +0,0012 | ||
| 13 Sep 2021 | 1 CHF | 0.7841 | -0,3607 % | -0,0028 | ||
| 10 Sep 2021 | 1 CHF | 0.7869 | +0,0630 % | +0,0005 | ||
| 09 Sep 2021 | 1 CHF | 0.7864 | -0,3617 % | -0,0029 | ||
| 08 Sep 2021 | 1 CHF | 0.7893 | -0,0947 % | -0,0007 | ||
| 07 Sep 2021 | 1 CHF | 0.7900 | +0,0790 % | +0,0006 | ||
| 06 Sep 2021 | 1 CHF | 0.7894 | +0,0158 % | +0,0001 | ||
| 03 Sep 2021 | 1 CHF | 0.7893 | -0,1657 % | -0,0013 | ||
| 02 Sep 2021 | 1 CHF | 0.7906 | -0,3637 % | -0,0029 | ||
| 01 Sep 2021 | 1 CHF | 0.7935 | +0,0238 % | +0,0002 | ||
| 31 Aug 2021 | 1 CHF | 0.7933 | -0,3808 % | -0,0030 | ||
| 27 Aug 2021 | 1 CHF | 0.7963 | +0,2707 % | +0,0022 | ||
| 26 Aug 2021 | 1 CHF | 0.7942 | -0,2700 % | -0,0022 | ||
| 25 Aug 2021 | 1 CHF | 0.7963 | -0,2707 % | -0,0022 | ||
| 24 Aug 2021 | 1 CHF | 0.7985 | +0,0719 % | +0,0006 | ||
| 23 Aug 2021 | 1 CHF | 0.7979 | -0,2793 % | -0,0022 | ||
| 20 Aug 2021 | 1 CHF | 0.8001 | +0,3441 % | +0,0027 | ||
| 19 Aug 2021 | 1 CHF | 0.7974 | +0,6618 % | +0,0052 | ||
| 18 Aug 2021 | 1 CHF | 0.7921 | -0,4990 % | -0,0040 | ||
| 17 Aug 2021 | 1 CHF | 0.7961 | +0,5175 % | +0,0041 | ||
| 16 Aug 2021 | 1 CHF | 0.7920 | +0,5465 % | +0,0043 | ||
| 13 Aug 2021 | 1 CHF | 0.7877 | +0,6459 % | +0,0051 | ||
| 12 Aug 2021 | 1 CHF | 0.7827 | +0,0078 % | +0,0001 | ||
| 11 Aug 2021 | 1 CHF | 0.7826 | -0,0313 % | -0,0002 | ||
| 10 Aug 2021 | 1 CHF | 0.7828 | -0,3288 % | -0,0026 | ||
| 09 Aug 2021 | 1 CHF | 0.7854 | -0,3770 % | -0,0030 | ||
| 06 Aug 2021 | 1 CHF | 0.7884 | -0,4021 % | -0,0032 | ||
| 05 Aug 2021 | 1 CHF | 0.7916 | -0,1979 % | -0,0016 | ||
| 04 Aug 2021 | 1 CHF | 0.7931 | -0,3728 % | -0,0030 | ||
| 03 Aug 2021 | 1 CHF | 0.7961 | +0,0557 % | +0,0004 | ||
| 02 Aug 2021 | 1 CHF | 0.7957 | +0,2944 % | +0,0023 |
Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021
Maximum Swiss franc exchange rate
1 CHF = 0.8132 (GBP)
Date: 29 November 2021
Minimum Swiss franc exchange rate
1 CHF = 0.7809 (GBP)
Date: 17 September 2021
Average Swiss franc exchange rate
1 CHF = 0.7947 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro