Exchange rate swiss franc to pound sterling - CHF spot exchange rate

Swiss franc exchange rate evolution chart

(10 Dec 2018): 1 CHF = 0,8064 (GBP)

Date Value (GBP) Variation
10 Dec 2018 0,8064 (max) +0,0162
07 Dec 2018 0,7901 +0,0010
06 Dec 2018 0,7891 +0,0027
05 Dec 2018 0,7864 -0,0014
04 Dec 2018 0,7878 +0,0012
03 Dec 2018 0,7866 +0,0023
30 Nov 2018 0,7843 -0,0014
29 Nov 2018 0,7857 +0,0018
28 Nov 2018 0,7838 -0,0020
27 Nov 2018 0,7858 +0,0053
26 Nov 2018 0,7805 -0,0026
23 Nov 2018 0,7831 +0,0020
22 Nov 2018 0,7811 -0,0048
21 Nov 2018 0,7859 +0,0011
20 Nov 2018 0,7848 +0,0028
19 Nov 2018 0,7820 +0,0052
16 Nov 2018 0,7768 -0,0007
15 Nov 2018 0,7775 +0,0145
14 Nov 2018 0,7631 +0,0005
13 Nov 2018 0,7626 -0,0077
12 Nov 2018 0,7703 +0,0066
09 Nov 2018 0,7637 +0,0039
08 Nov 2018 0,7598 -0,0020
07 Nov 2018 0,7617 +0,0002
06 Nov 2018 0,7616 -0,0026
05 Nov 2018 0,7641 -0,0043
02 Nov 2018 0,7685 +0,0002
01 Nov 2018 0,7682 -0,0098
31 Oct 2018 0,7780 -0,0038
30 Oct 2018 0,7818 +0,0015
29 Oct 2018 0,7803 -0,0013
26 Oct 2018 0,7816 +0,0024
25 Oct 2018 0,7792 +0,0030
24 Oct 2018 0,7763 +0,0019
23 Oct 2018 0,7744 +0,0011
22 Oct 2018 0,7733 +0,0042
19 Oct 2018 0,7691 +0,0005
18 Oct 2018 0,7685 +0,0014
17 Oct 2018 0,7671 +0,0022
16 Oct 2018 0,7649 -0,0053
15 Oct 2018 0,7702 +0,0042
12 Oct 2018 0,7660 +0,0011
11 Oct 2018 0,7649 -0,0003
10 Oct 2018 0,7652 -0,0034
09 Oct 2018 0,7685 -0,0020
08 Oct 2018 0,7705 -0,0005
05 Oct 2018 0,7711 -0,0036
04 Oct 2018 0,7747 -0,0029
03 Oct 2018 0,7775 -0,0053
02 Oct 2018 0,7828 +0,0034
01 Oct 2018 0,7795 -0,0056
28 Sep 2018 0,7851 +0,0034
27 Sep 2018 0,7817 -0,0018
26 Sep 2018 0,7835 -0,0048
25 Sep 2018 0,7883 -0,0042
24 Sep 2018 0,7926 -0,0043
21 Sep 2018 0,7969 +0,0119
20 Sep 2018 0,7849 -0,0006
19 Sep 2018 0,7855 -0,0047
18 Sep 2018 0,7902 +0,0001
17 Sep 2018 0,7901 -0,0018
14 Sep 2018 0,7918 +0,0028
13 Sep 2018 0,7890 -0,0017
12 Sep 2018 0,7907 +0,0011
11 Sep 2018 0,7896 - 0,0000
10 Sep 2018 0,7896 -0,0084
07 Sep 2018 0,7980 +0,0001
06 Sep 2018 0,7979 +0,0034
05 Sep 2018 0,7945 -0,0048
04 Sep 2018 0,7992 -0,0021
03 Sep 2018 0,8013 +0,0057
31 Aug 2018 0,7956 +0,0037
30 Aug 2018 0,7920 +0,0018
29 Aug 2018 0,7901 -0,0050
28 Aug 2018 0,7951 +0,0037
24 Aug 2018 0,7914 +0,0001
23 Aug 2018 0,7913 +0,0032
22 Aug 2018 0,7881 +0,0019
21 Aug 2018 0,7862 -0,0019
20 Aug 2018 0,7881 -0,0006
17 Aug 2018 0,7887 -0,0014
16 Aug 2018 0,7901 -0,0040
15 Aug 2018 0,7940 +0,0042
14 Aug 2018 0,7898 +0,0022
13 Aug 2018 0,7876 -0,0005
10 Aug 2018 0,7881 +0,0039
09 Aug 2018 0,7842 +0,0037
08 Aug 2018 0,7805 +0,0046
07 Aug 2018 0,7759 +0,0005
06 Aug 2018 0,7754 +0,0019
03 Aug 2018 0,7735 +0,0016
02 Aug 2018 0,7719 +0,0043
01 Aug 2018 0,7676 -0,0025
31 Jul 2018 0,7701 +0,0008
30 Jul 2018 0,7693 +0,0031
27 Jul 2018 0,7662 +0,0008
26 Jul 2018 0,7654 +0,0002
25 Jul 2018 0,7652 -0,0001
24 Jul 2018 0,7653 -0,0026
23 Jul 2018 0,7679 +0,0009
20 Jul 2018 0,7669 -0,0011
19 Jul 2018 0,7680 +0,0015
18 Jul 2018 0,7665 +0,0055
17 Jul 2018 0,7610 +0,0042
16 Jul 2018 0,7568 +0,0020
13 Jul 2018 0,7548 (min) -0,0015
12 Jul 2018 0,7563 -0,0038
11 Jul 2018 0,7601 +0,0012
10 Jul 2018 0,7589 -0,0025
09 Jul 2018 0,7614 - 0,0000
06 Jul 2018 0,7614 -0,0010
05 Jul 2018 0,7624 +0,0001
04 Jul 2018 0,7623 -0,0022
03 Jul 2018 0,7645 -0,0013
02 Jul 2018 0,7659 +0,0030
29 Jun 2018 0,7629 -0,0023
28 Jun 2018 0,7652 +0,0008
27 Jun 2018 0,7644 +0,0011
26 Jun 2018 0,7632 +0,0008
25 Jun 2018 0,7625 +0,0013
22 Jun 2018 0,7612 +0,0003
21 Jun 2018 0,7608 -0,0019
20 Jun 2018 0,7627 +0,0002
19 Jun 2018 0,7625 +0,0031
18 Jun 2018 0,7594 +0,0030
15 Jun 2018 0,7564 +0,0003
14 Jun 2018 0,7561 -0,0032
13 Jun 2018 0,7592 -0,0014
12 Jun 2018 0,7607 +0,0023

Maximums, Minimums and Averages for the specified interval 11.06.2018 - 11.12.2018

Maximum Swiss franc exchange rate
1 CHF = 0,8064 (GBP)
Date: 10 December 2018

Minimum Swiss franc exchange rate
1 CHF = 0,7548 (GBP)
Date: 13 July 2018

Average Swiss franc exchange rate
1 CHF = 0,7762 (GBP)

Display only swiss franc exchange rate without the table of data.

Top