A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 1 CHF | 0,8064 | (max) | +2,0563 % | +0,0162 | |
| 07 Dec 2018 | 1 CHF | 0,7901 | +0,1264 % | +0,0010 | ||
| 06 Dec 2018 | 1 CHF | 0,7891 | +0,3472 % | +0,0027 | ||
| 05 Dec 2018 | 1 CHF | 0,7864 | -0,1809 % | -0,0014 | ||
| 04 Dec 2018 | 1 CHF | 0,7878 | +0,1576 % | +0,0012 | ||
| 03 Dec 2018 | 1 CHF | 0,7866 | +0,2910 % | +0,0023 | ||
| 30 Nov 2018 | 1 CHF | 0,7843 | -0,1725 % | -0,0014 | ||
| 29 Nov 2018 | 1 CHF | 0,7857 | +0,2357 % | +0,0018 | ||
| 28 Nov 2018 | 1 CHF | 0,7838 | -0,2508 % | -0,0020 | ||
| 27 Nov 2018 | 1 CHF | 0,7858 | +0,6758 % | +0,0053 | ||
| 26 Nov 2018 | 1 CHF | 0,7805 | -0,3278 % | -0,0026 | ||
| 23 Nov 2018 | 1 CHF | 0,7831 | +0,2584 % | +0,0020 | ||
| 22 Nov 2018 | 1 CHF | 0,7811 | -0,6170 % | -0,0048 | ||
| 21 Nov 2018 | 1 CHF | 0,7859 | +0,1415 % | +0,0011 | ||
| 20 Nov 2018 | 1 CHF | 0,7848 | +0,3532 % | +0,0028 | ||
| 19 Nov 2018 | 1 CHF | 0,7820 | +0,6726 % | +0,0052 | ||
| 16 Nov 2018 | 1 CHF | 0,7768 | -0,0932 % | -0,0007 | ||
| 15 Nov 2018 | 1 CHF | 0,7775 | +1,8972 % | +0,0145 | ||
| 14 Nov 2018 | 1 CHF | 0,7631 | +0,0610 % | +0,0005 | ||
| 13 Nov 2018 | 1 CHF | 0,7626 | -0,9990 % | -0,0077 | ||
| 12 Nov 2018 | 1 CHF | 0,7703 | +0,8627 % | +0,0066 | ||
| 09 Nov 2018 | 1 CHF | 0,7637 | +0,5193 % | +0,0039 | ||
| 08 Nov 2018 | 1 CHF | 0,7598 | -0,2583 % | -0,0020 | ||
| 07 Nov 2018 | 1 CHF | 0,7617 | +0,0229 % | +0,0002 | ||
| 06 Nov 2018 | 1 CHF | 0,7616 | -0,3351 % | -0,0026 | ||
| 05 Nov 2018 | 1 CHF | 0,7641 | -0,5654 % | -0,0043 | ||
| 02 Nov 2018 | 1 CHF | 0,7685 | +0,0307 % | +0,0002 | ||
| 01 Nov 2018 | 1 CHF | 0,7682 | -1,2599 % | -0,0098 | ||
| 31 Oct 2018 | 1 CHF | 0,7780 | -0,4824 % | -0,0038 | ||
| 30 Oct 2018 | 1 CHF | 0,7818 | +0,1876 % | +0,0015 | ||
| 29 Oct 2018 | 1 CHF | 0,7803 | -0,1639 % | -0,0013 | ||
| 26 Oct 2018 | 1 CHF | 0,7816 | +0,3048 % | +0,0024 | ||
| 25 Oct 2018 | 1 CHF | 0,7792 | +0,3818 % | +0,0030 | ||
| 24 Oct 2018 | 1 CHF | 0,7763 | +0,2406 % | +0,0019 | ||
| 23 Oct 2018 | 1 CHF | 0,7744 | +0,1471 % | +0,0011 | ||
| 22 Oct 2018 | 1 CHF | 0,7733 | +0,5490 % | +0,0042 | ||
| 19 Oct 2018 | 1 CHF | 0,7691 | +0,0692 % | +0,0005 | ||
| 18 Oct 2018 | 1 CHF | 0,7685 | +0,1844 % | +0,0014 | ||
| 17 Oct 2018 | 1 CHF | 0,7671 | +0,2915 % | +0,0022 | ||
| 16 Oct 2018 | 1 CHF | 0,7649 | -0,6884 % | -0,0053 | ||
| 15 Oct 2018 | 1 CHF | 0,7702 | +0,5468 % | +0,0042 | ||
| 12 Oct 2018 | 1 CHF | 0,7660 | +0,1455 % | +0,0011 | ||
| 11 Oct 2018 | 1 CHF | 0,7649 | -0,0382 % | -0,0003 | ||
| 10 Oct 2018 | 1 CHF | 0,7652 | -0,4361 % | -0,0034 | ||
| 09 Oct 2018 | 1 CHF | 0,7685 | -0,2613 % | -0,0020 | ||
| 08 Oct 2018 | 1 CHF | 0,7705 | -0,0693 % | -0,0005 | ||
| 05 Oct 2018 | 1 CHF | 0,7711 | -0,4626 % | -0,0036 | ||
| 04 Oct 2018 | 1 CHF | 0,7747 | -0,3718 % | -0,0029 | ||
| 03 Oct 2018 | 1 CHF | 0,7775 | -0,6765 % | -0,0053 | ||
| 02 Oct 2018 | 1 CHF | 0,7828 | +0,4306 % | +0,0034 | ||
| 01 Oct 2018 | 1 CHF | 0,7795 | -0,7093 % | -0,0056 | ||
| 28 Sep 2018 | 1 CHF | 0,7851 | +0,4318 % | +0,0034 | ||
| 27 Sep 2018 | 1 CHF | 0,7817 | -0,2345 % | -0,0018 | ||
| 26 Sep 2018 | 1 CHF | 0,7835 | -0,6111 % | -0,0048 | ||
| 25 Sep 2018 | 1 CHF | 0,7883 | -0,5361 % | -0,0042 | ||
| 24 Sep 2018 | 1 CHF | 0,7926 | -0,5390 % | -0,0043 | ||
| 21 Sep 2018 | 1 CHF | 0,7969 | +1,5220 % | +0,0119 | ||
| 20 Sep 2018 | 1 CHF | 0,7849 | -0,0785 % | -0,0006 | ||
| 19 Sep 2018 | 1 CHF | 0,7855 | -0,5892 % | -0,0047 | ||
| 18 Sep 2018 | 1 CHF | 0,7902 | +0,0158 % | +0,0001 | ||
| 17 Sep 2018 | 1 CHF | 0,7901 | -0,2212 % | -0,0018 | ||
| 14 Sep 2018 | 1 CHF | 0,7918 | +0,3563 % | +0,0028 | ||
| 13 Sep 2018 | 1 CHF | 0,7890 | -0,2130 % | -0,0017 | ||
| 12 Sep 2018 | 1 CHF | 0,7907 | +0,1344 % | +0,0011 | ||
| 11 Sep 2018 | 1 CHF | 0,7896 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2018 | 1 CHF | 0,7896 | -1,0502 % | -0,0084 | ||
| 07 Sep 2018 | 1 CHF | 0,7980 | +0,0160 % | +0,0001 | ||
| 06 Sep 2018 | 1 CHF | 0,7979 | +0,4309 % | +0,0034 | ||
| 05 Sep 2018 | 1 CHF | 0,7945 | -0,5959 % | -0,0048 | ||
| 04 Sep 2018 | 1 CHF | 0,7992 | -0,2637 % | -0,0021 | ||
| 03 Sep 2018 | 1 CHF | 0,8013 | +0,7212 % | +0,0057 | ||
| 31 Aug 2018 | 1 CHF | 0,7956 | +0,4615 % | +0,0037 | ||
| 30 Aug 2018 | 1 CHF | 0,7920 | +0,2297 % | +0,0018 | ||
| 29 Aug 2018 | 1 CHF | 0,7901 | -0,6242 % | -0,0050 | ||
| 28 Aug 2018 | 1 CHF | 0,7951 | +0,4691 % | +0,0037 | ||
| 24 Aug 2018 | 1 CHF | 0,7914 | +0,0079 % | +0,0001 | ||
| 23 Aug 2018 | 1 CHF | 0,7913 | +0,4115 % | +0,0032 | ||
| 22 Aug 2018 | 1 CHF | 0,7881 | +0,2364 % | +0,0019 | ||
| 21 Aug 2018 | 1 CHF | 0,7862 | -0,2437 % | -0,0019 | ||
| 20 Aug 2018 | 1 CHF | 0,7881 | -0,0709 % | -0,0006 | ||
| 17 Aug 2018 | 1 CHF | 0,7887 | -0,1735 % | -0,0014 | ||
| 16 Aug 2018 | 1 CHF | 0,7901 | -0,4977 % | -0,0040 | ||
| 15 Aug 2018 | 1 CHF | 0,7940 | +0,5320 % | +0,0042 | ||
| 14 Aug 2018 | 1 CHF | 0,7898 | +0,2843 % | +0,0022 | ||
| 13 Aug 2018 | 1 CHF | 0,7876 | -0,0630 % | -0,0005 | ||
| 10 Aug 2018 | 1 CHF | 0,7881 | +0,4965 % | +0,0039 | ||
| 09 Aug 2018 | 1 CHF | 0,7842 | +0,4705 % | +0,0037 | ||
| 08 Aug 2018 | 1 CHF | 0,7805 | +0,5932 % | +0,0046 | ||
| 07 Aug 2018 | 1 CHF | 0,7759 | +0,0698 % | +0,0005 | ||
| 06 Aug 2018 | 1 CHF | 0,7754 | +0,2404 % | +0,0019 | ||
| 03 Aug 2018 | 1 CHF | 0,7735 | +0,2088 % | +0,0016 | ||
| 02 Aug 2018 | 1 CHF | 0,7719 | +0,5635 % | +0,0043 | ||
| 01 Aug 2018 | 1 CHF | 0,7676 | -0,3301 % | -0,0025 | ||
| 31 Jul 2018 | 1 CHF | 0,7701 | +0,1001 % | +0,0008 | ||
| 30 Jul 2018 | 1 CHF | 0,7693 | +0,4078 % | +0,0031 | ||
| 27 Jul 2018 | 1 CHF | 0,7662 | +0,1073 % | +0,0008 | ||
| 26 Jul 2018 | 1 CHF | 0,7654 | +0,0230 % | +0,0002 | ||
| 25 Jul 2018 | 1 CHF | 0,7652 | -0,0077 % | -0,0001 | ||
| 24 Jul 2018 | 1 CHF | 0,7653 | -0,3367 % | -0,0026 | ||
| 23 Jul 2018 | 1 CHF | 0,7679 | +0,1229 % | +0,0009 | ||
| 20 Jul 2018 | 1 CHF | 0,7669 | -0,1380 % | -0,0011 | ||
| 19 Jul 2018 | 1 CHF | 0,7680 | +0,1997 % | +0,0015 | ||
| 18 Jul 2018 | 1 CHF | 0,7665 | +0,7205 % | +0,0055 | ||
| 17 Jul 2018 | 1 CHF | 0,7610 | +0,5555 % | +0,0042 | ||
| 16 Jul 2018 | 1 CHF | 0,7568 | +0,2649 % | +0,0020 | ||
| 13 Jul 2018 | 1 CHF | 0,7548 | (min) | -0,1962 % | -0,0015 | |
| 12 Jul 2018 | 1 CHF | 0,7563 | -0,4991 % | -0,0038 | ||
| 11 Jul 2018 | 1 CHF | 0,7601 | +0,1520 % | +0,0012 | ||
| 10 Jul 2018 | 1 CHF | 0,7589 | -0,3263 % | -0,0025 | ||
| 09 Jul 2018 | 1 CHF | 0,7614 | - | 0,0000 % | 0,0000 | |
| 06 Jul 2018 | 1 CHF | 0,7614 | -0,1294 % | -0,0010 | ||
| 05 Jul 2018 | 1 CHF | 0,7624 | +0,0076 % | +0,0001 | ||
| 04 Jul 2018 | 1 CHF | 0,7623 | -0,2897 % | -0,0022 | ||
| 03 Jul 2018 | 1 CHF | 0,7645 | -0,1758 % | -0,0013 | ||
| 02 Jul 2018 | 1 CHF | 0,7659 | +0,3906 % | +0,0030 | ||
| 29 Jun 2018 | 1 CHF | 0,7629 | -0,2975 % | -0,0023 | ||
| 28 Jun 2018 | 1 CHF | 0,7652 | +0,1071 % | +0,0008 | ||
| 27 Jun 2018 | 1 CHF | 0,7644 | +0,1452 % | +0,0011 | ||
| 26 Jun 2018 | 1 CHF | 0,7632 | +0,0992 % | +0,0008 | ||
| 25 Jun 2018 | 1 CHF | 0,7625 | +0,1754 % | +0,0013 | ||
| 22 Jun 2018 | 1 CHF | 0,7612 | +0,0457 % | +0,0003 | ||
| 21 Jun 2018 | 1 CHF | 0,7608 | -0,2511 % | -0,0019 | ||
| 20 Jun 2018 | 1 CHF | 0,7627 | +0,0305 % | +0,0002 | ||
| 19 Jun 2018 | 1 CHF | 0,7625 | +0,4117 % | +0,0031 | ||
| 18 Jun 2018 | 1 CHF | 0,7594 | +0,3949 % | +0,0030 | ||
| 15 Jun 2018 | 1 CHF | 0,7564 | +0,0378 % | +0,0003 | ||
| 14 Jun 2018 | 1 CHF | 0,7561 | -0,4158 % | -0,0032 | ||
| 13 Jun 2018 | 1 CHF | 0,7592 | -0,1898 % | -0,0014 | ||
| 12 Jun 2018 | 1 CHF | 0,7607 | +0,2967 % | +0,0023 |
Maximums, Minimums and Averages for the specified interval 11.06.2018 - 11.12.2018
Maximum Swiss franc exchange rate
1 CHF = 0,8064 (GBP)
Date: 10 December 2018
Minimum Swiss franc exchange rate
1 CHF = 0,7548 (GBP)
Date: 13 July 2018
Average Swiss franc exchange rate
1 CHF = 0,7762 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro