A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 1 CHF | 0.9083 | -0,3088 % | -0,0028 | ||
| 29 Nov 2023 | 1 CHF | 0.9112 | +1,5125 % | +0,0136 | ||
| 28 Nov 2023 | 1 CHF | 0.8976 | -0,2962 % | -0,0027 | ||
| 27 Nov 2023 | 1 CHF | 0.9003 | +0,1440 % | +0,0013 | ||
| 24 Nov 2023 | 1 CHF | 0.8990 | -0,4495 % | -0,0041 | ||
| 23 Nov 2023 | 1 CHF | 0.9030 | -0,3522 % | -0,0032 | ||
| 22 Nov 2023 | 1 CHF | 0.9062 | +0,2990 % | +0,0027 | ||
| 21 Nov 2023 | 1 CHF | 0.9035 | -0,2078 % | -0,0019 | ||
| 20 Nov 2023 | 1 CHF | 0.9054 | -0,2173 % | -0,0020 | ||
| 17 Nov 2023 | 1 CHF | 0.9074 | +0,1633 % | +0,0015 | ||
| 16 Nov 2023 | 1 CHF | 0.9059 | -0,0996 % | -0,0009 | ||
| 15 Nov 2023 | 1 CHF | 0.9068 | +0,7617 % | +0,0069 | ||
| 14 Nov 2023 | 1 CHF | 0.8999 | -0,4860 % | -0,0044 | ||
| 13 Nov 2023 | 1 CHF | 0.9043 | -0,3798 % | -0,0034 | ||
| 10 Nov 2023 | 1 CHF | 0.9078 | +0,3177 % | +0,0029 | ||
| 09 Nov 2023 | 1 CHF | 0.9049 | -0,0543 % | -0,0005 | ||
| 08 Nov 2023 | 1 CHF | 0.9054 | +0,2897 % | +0,0026 | ||
| 07 Nov 2023 | 1 CHF | 0.9028 | +0,3701 % | +0,0033 | ||
| 06 Nov 2023 | 1 CHF | 0.8994 | -0,0180 % | -0,0002 | ||
| 03 Nov 2023 | 1 CHF | 0.8996 | -0,7647 % | -0,0069 | ||
| 02 Nov 2023 | 1 CHF | 0.9065 | +0,0635 % | +0,0006 | ||
| 01 Nov 2023 | 1 CHF | 0.9060 | +0,0362 % | +0,0003 | ||
| 31 Oct 2023 | 1 CHF | 0.9056 | -0,7245 % | -0,0066 | ||
| 30 Oct 2023 | 1 CHF | 0.9122 | -0,0456 % | -0,0004 | ||
| 27 Oct 2023 | 1 CHF | 0.9127 | -0,5567 % | -0,0051 | ||
| 26 Oct 2023 | 1 CHF | 0.9178 | -0,2753 % | -0,0025 | ||
| 25 Oct 2023 | 1 CHF | 0.9203 | +0,1196 % | +0,0011 | ||
| 24 Oct 2023 | 1 CHF | 0.9192 | +0,2022 % | +0,0019 | ||
| 23 Oct 2023 | 1 CHF | 0.9173 | -0,6238 % | -0,0058 | ||
| 20 Oct 2023 | 1 CHF | 0.9231 | (max) | +0,5262 % | +0,0048 | |
| 19 Oct 2023 | 1 CHF | 0.9183 | +0,1561 % | +0,0014 | ||
| 18 Oct 2023 | 1 CHF | 0.9168 | +0,5684 % | +0,0052 | ||
| 17 Oct 2023 | 1 CHF | 0.9117 | +0,1641 % | +0,0015 | ||
| 16 Oct 2023 | 1 CHF | 0.9102 | -0,0091 % | -0,0001 | ||
| 13 Oct 2023 | 1 CHF | 0.9102 | +0,7464 % | +0,0067 | ||
| 12 Oct 2023 | 1 CHF | 0.9035 | +0,3795 % | +0,0034 | ||
| 11 Oct 2023 | 1 CHF | 0.9001 | -0,0900 % | -0,0008 | ||
| 10 Oct 2023 | 1 CHF | 0.9009 | -0,1892 % | -0,0017 | ||
| 09 Oct 2023 | 1 CHF | 0.9026 | +0,5235 % | +0,0047 | ||
| 06 Oct 2023 | 1 CHF | 0.8979 | -0,1975 % | -0,0018 | ||
| 05 Oct 2023 | 1 CHF | 0.8997 | +0,1979 % | +0,0018 | ||
| 04 Oct 2023 | 1 CHF | 0.8979 | -0,0898 % | -0,0008 | ||
| 03 Oct 2023 | 1 CHF | 0.8987 | +0,1078 % | +0,0010 | ||
| 02 Oct 2023 | 1 CHF | 0.8977 | +0,2424 % | +0,0022 | ||
| 29 Sep 2023 | 1 CHF | 0.8956 | +0,1343 % | +0,0012 | ||
| 28 Sep 2023 | 1 CHF | 0.8944 | -0,2146 % | -0,0019 | ||
| 27 Sep 2023 | 1 CHF | 0.8963 | -0,3496 % | -0,0031 | ||
| 26 Sep 2023 | 1 CHF | 0.8994 | +0,1889 % | +0,0017 | ||
| 25 Sep 2023 | 1 CHF | 0.8977 | -0,2783 % | -0,0025 | ||
| 22 Sep 2023 | 1 CHF | 0.9003 | -0,1440 % | -0,0013 | ||
| 21 Sep 2023 | 1 CHF | 0.9016 | -0,0090 % | -0,0001 | ||
| 20 Sep 2023 | 1 CHF | 0.9016 | +0,3787 % | +0,0034 | ||
| 19 Sep 2023 | 1 CHF | 0.8982 | -0,1527 % | -0,0014 | ||
| 18 Sep 2023 | 1 CHF | 0.8996 | +0,0180 % | +0,0002 | ||
| 15 Sep 2023 | 1 CHF | 0.8994 | -0,1169 % | -0,0011 | ||
| 14 Sep 2023 | 1 CHF | 0.9005 | +0,4052 % | +0,0036 | ||
| 13 Sep 2023 | 1 CHF | 0.8969 | -0,1794 % | -0,0016 | ||
| 12 Sep 2023 | 1 CHF | 0.8985 | +0,3594 % | +0,0032 | ||
| 11 Sep 2023 | 1 CHF | 0.8953 | -0,3312 % | -0,0030 | ||
| 08 Sep 2023 | 1 CHF | 0.8982 | +0,0719 % | +0,0006 | ||
| 07 Sep 2023 | 1 CHF | 0.8976 | +0,1346 % | +0,0012 | ||
| 06 Sep 2023 | 1 CHF | 0.8964 | +0,0717 % | +0,0006 | ||
| 05 Sep 2023 | 1 CHF | 0.8957 | +0,0269 % | +0,0002 | ||
| 04 Sep 2023 | 1 CHF | 0.8955 | -0,1075 % | -0,0010 | ||
| 01 Sep 2023 | 1 CHF | 0.8965 | +0,3407 % | +0,0030 | ||
| 31 Aug 2023 | 1 CHF | 0.8934 | -0,3038 % | -0,0027 | ||
| 30 Aug 2023 | 1 CHF | 0.8961 | -0,5287 % | -0,0048 | ||
| 29 Aug 2023 | 1 CHF | 0.9009 | +0,3153 % | +0,0028 | ||
| 25 Aug 2023 | 1 CHF | 0.8981 | +0,1706 % | +0,0015 | ||
| 24 Aug 2023 | 1 CHF | 0.8965 | +0,0090 % | +0,0001 | ||
| 23 Aug 2023 | 1 CHF | 0.8965 | +0,4662 % | +0,0042 | ||
| 22 Aug 2023 | 1 CHF | 0.8923 | -0,0178 % | -0,0002 | ||
| 21 Aug 2023 | 1 CHF | 0.8925 | +0,0268 % | +0,0002 | ||
| 18 Aug 2023 | 1 CHF | 0.8922 | -0,0357 % | -0,0003 | ||
| 17 Aug 2023 | 1 CHF | 0.8925 | +0,0446 % | +0,0004 | ||
| 16 Aug 2023 | 1 CHF | 0.8921 | (min) | -0,4193 % | -0,0038 | |
| 15 Aug 2023 | 1 CHF | 0.8959 | -0,2598 % | -0,0023 | ||
| 14 Aug 2023 | 1 CHF | 0.8982 | -0,0090 % | -0,0001 | ||
| 11 Aug 2023 | 1 CHF | 0.8983 | -0,0449 % | -0,0004 | ||
| 10 Aug 2023 | 1 CHF | 0.8987 | +0,3235 % | +0,0029 | ||
| 09 Aug 2023 | 1 CHF | 0.8958 | -0,1792 % | -0,0016 | ||
| 08 Aug 2023 | 1 CHF | 0.8974 | +0,2333 % | +0,0021 | ||
| 07 Aug 2023 | 1 CHF | 0.8953 | -0,4119 % | -0,0037 | ||
| 04 Aug 2023 | 1 CHF | 0.8990 | -0,0539 % | -0,0005 | ||
| 03 Aug 2023 | 1 CHF | 0.8995 | +0,1619 % | +0,0015 |
Maximums, Minimums and Averages for the specified interval 02.08.2023 - 02.12.2023
Maximum Swiss franc exchange rate
1 CHF = 0.9231 (GBP)
Date: 20 October 2023
Minimum Swiss franc exchange rate
1 CHF = 0.8921 (GBP)
Date: 16 August 2023
Average Swiss franc exchange rate
1 CHF = 0.9019 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro