A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Dec 2025 | 1 CHF | 0.9370 | -0,4873 % | -0,0046 | ||
| 02 Dec 2025 | 1 CHF | 0.9416 | +0,1224 % | +0,0012 | ||
| 01 Dec 2025 | 1 CHF | 0.9405 | +0,0470 % | +0,0004 | ||
| 28 Nov 2025 | 1 CHF | 0.9400 | +0,3102 % | +0,0029 | ||
| 27 Nov 2025 | 1 CHF | 0.9371 | -0,1406 % | -0,0013 | ||
| 26 Nov 2025 | 1 CHF | 0.9384 | -0,1126 % | -0,0011 | ||
| 25 Nov 2025 | 1 CHF | 0.9395 | -0,6107 % | -0,0058 | ||
| 24 Nov 2025 | 1 CHF | 0.9453 | +0,0095 % | +0,0001 | ||
| 21 Nov 2025 | 1 CHF | 0.9452 | -0,1701 % | -0,0016 | ||
| 20 Nov 2025 | 1 CHF | 0.9468 | -0,3692 % | -0,0035 | ||
| 19 Nov 2025 | 1 CHF | 0.9503 | -0,2566 % | -0,0024 | ||
| 18 Nov 2025 | 1 CHF | 0.9527 | -0,1334 % | -0,0013 | ||
| 17 Nov 2025 | 1 CHF | 0.9540 | -0,5533 % | -0,0053 | ||
| 14 Nov 2025 | 1 CHF | 0.9593 | (max) | +0,3837 % | +0,0037 | |
| 13 Nov 2025 | 1 CHF | 0.9557 | +0,0287 % | +0,0003 | ||
| 12 Nov 2025 | 1 CHF | 0.9554 | +0,6497 % | +0,0062 | ||
| 11 Nov 2025 | 1 CHF | 0.9492 | +0,6550 % | +0,0062 | ||
| 10 Nov 2025 | 1 CHF | 0.9430 | -0,1980 % | -0,0019 | ||
| 07 Nov 2025 | 1 CHF | 0.9449 | -0,0945 % | -0,0009 | ||
| 06 Nov 2025 | 1 CHF | 0.9458 | +0,0567 % | +0,0005 | ||
| 05 Nov 2025 | 1 CHF | 0.9453 | -0,2080 % | -0,0020 | ||
| 04 Nov 2025 | 1 CHF | 0.9472 | +0,5494 % | +0,0052 | ||
| 03 Nov 2025 | 1 CHF | 0.9421 | -0,6500 % | -0,0062 | ||
| 31 Oct 2025 | 1 CHF | 0.9482 | -0,0190 % | -0,0002 | ||
| 30 Oct 2025 | 1 CHF | 0.9484 | -0,0664 % | -0,0006 | ||
| 29 Oct 2025 | 1 CHF | 0.9490 | -0,1044 % | -0,0010 | ||
| 28 Oct 2025 | 1 CHF | 0.9500 | +0,8645 % | +0,0081 | ||
| 27 Oct 2025 | 1 CHF | 0.9419 | -0,3673 % | -0,0035 | ||
| 24 Oct 2025 | 1 CHF | 0.9454 | +0,1702 % | +0,0016 | ||
| 23 Oct 2025 | 1 CHF | 0.9438 | +0,2831 % | +0,0027 | ||
| 22 Oct 2025 | 1 CHF | 0.9411 | +0,1412 % | +0,0013 | ||
| 21 Oct 2025 | 1 CHF | 0.9398 | -0,3007 % | -0,0028 | ||
| 20 Oct 2025 | 1 CHF | 0.9426 | +0,0471 % | +0,0004 | ||
| 17 Oct 2025 | 1 CHF | 0.9422 | +0,6312 % | +0,0059 | ||
| 16 Oct 2025 | 1 CHF | 0.9362 | -0,0655 % | -0,0006 | ||
| 15 Oct 2025 | 1 CHF | 0.9369 | -0,1031 % | -0,0010 | ||
| 14 Oct 2025 | 1 CHF | 0.9378 | +0,6471 % | +0,0060 | ||
| 13 Oct 2025 | 1 CHF | 0.9318 | -0,2329 % | -0,0022 | ||
| 10 Oct 2025 | 1 CHF | 0.9340 | +0,1775 % | +0,0017 | ||
| 09 Oct 2025 | 1 CHF | 0.9323 | +0,1678 % | +0,0016 | ||
| 08 Oct 2025 | 1 CHF | 0.9308 | -0,2327 % | -0,0022 | ||
| 07 Oct 2025 | 1 CHF | 0.9329 | +0,0187 % | +0,0002 | ||
| 06 Oct 2025 | 1 CHF | 0.9327 | -0,0653 % | -0,0006 | ||
| 03 Oct 2025 | 1 CHF | 0.9334 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2025 | 1 CHF | 0.9334 | +0,4853 % | +0,0045 | ||
| 01 Oct 2025 | 1 CHF | 0.9289 | -0,5109 % | -0,0048 | ||
| 30 Sep 2025 | 1 CHF | 0.9336 | -0,0840 % | -0,0008 | ||
| 29 Sep 2025 | 1 CHF | 0.9344 | -0,0093 % | -0,0001 | ||
| 26 Sep 2025 | 1 CHF | 0.9345 | -0,1776 % | -0,0017 | ||
| 25 Sep 2025 | 1 CHF | 0.9362 | +0,0281 % | +0,0003 | ||
| 24 Sep 2025 | 1 CHF | 0.9359 | +0,3650 % | +0,0034 | ||
| 23 Sep 2025 | 1 CHF | 0.9325 | -0,1212 % | -0,0011 | ||
| 22 Sep 2025 | 1 CHF | 0.9336 | +0,0747 % | +0,0007 | ||
| 19 Sep 2025 | 1 CHF | 0.9329 | +0,1773 % | +0,0017 | ||
| 18 Sep 2025 | 1 CHF | 0.9313 | +0,0931 % | +0,0009 | ||
| 17 Sep 2025 | 1 CHF | 0.9304 | +0,0744 % | +0,0007 | ||
| 16 Sep 2025 | 1 CHF | 0.9297 | +0,4184 % | +0,0039 | ||
| 15 Sep 2025 | 1 CHF | 0.9258 | +0,0185 % | +0,0002 | ||
| 12 Sep 2025 | 1 CHF | 0.9257 | -0,1203 % | -0,0011 | ||
| 11 Sep 2025 | 1 CHF | 0.9268 | +0,1112 % | +0,0010 | ||
| 10 Sep 2025 | 1 CHF | 0.9258 | -0,3240 % | -0,0030 | ||
| 09 Sep 2025 | 1 CHF | 0.9288 | -0,2136 % | -0,0020 | ||
| 08 Sep 2025 | 1 CHF | 0.9308 | +0,3909 % | +0,0036 | ||
| 05 Sep 2025 | 1 CHF | 0.9271 | +0,4079 % | +0,0038 | ||
| 04 Sep 2025 | 1 CHF | 0.9234 | -0,3324 % | -0,0031 | ||
| 03 Sep 2025 | 1 CHF | 0.9264 | -0,3706 % | -0,0034 | ||
| 02 Sep 2025 | 1 CHF | 0.9299 | +0,8090 % | +0,0075 | ||
| 01 Sep 2025 | 1 CHF | 0.9224 | -0,4243 % | -0,0039 | ||
| 29 Aug 2025 | 1 CHF | 0.9264 | +0,3705 % | +0,0034 | ||
| 28 Aug 2025 | 1 CHF | 0.9229 | -0,1292 % | -0,0012 | ||
| 27 Aug 2025 | 1 CHF | 0.9241 | +0,1294 % | +0,0012 | ||
| 26 Aug 2025 | 1 CHF | 0.9229 | +0,0554 % | +0,0005 | ||
| 22 Aug 2025 | 1 CHF | 0.9224 | +0,0738 % | +0,0007 | ||
| 21 Aug 2025 | 1 CHF | 0.9217 | -0,1936 % | -0,0018 | ||
| 20 Aug 2025 | 1 CHF | 0.9235 | +0,5356 % | +0,0049 | ||
| 19 Aug 2025 | 1 CHF | 0.9186 | +0,2113 % | +0,0019 | ||
| 18 Aug 2025 | 1 CHF | 0.9167 | +0,0825 % | +0,0008 | ||
| 15 Aug 2025 | 1 CHF | 0.9159 | +0,2107 % | +0,0019 | ||
| 14 Aug 2025 | 1 CHF | 0.9140 | (min) | -0,2742 % | -0,0025 | |
| 13 Aug 2025 | 1 CHF | 0.9165 | +0,0367 % | +0,0003 | ||
| 12 Aug 2025 | 1 CHF | 0.9162 | -0,1832 % | -0,0017 | ||
| 11 Aug 2025 | 1 CHF | 0.9179 | -0,3947 % | -0,0036 | ||
| 08 Aug 2025 | 1 CHF | 0.9215 | -0,2027 % | -0,0019 | ||
| 07 Aug 2025 | 1 CHF | 0.9234 | -0,6094 % | -0,0057 | ||
| 06 Aug 2025 | 1 CHF | 0.9290 | -0,3252 % | -0,0030 |
Maximums, Minimums and Averages for the specified interval 05.08.2025 - 05.12.2025
Maximum Swiss franc exchange rate
1 CHF = 0.9593 (GBP)
Date: 14 November 2025
Minimum Swiss franc exchange rate
1 CHF = 0.9140 (GBP)
Date: 14 August 2025
Average Swiss franc exchange rate
1 CHF = 0.9348 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro