Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(05 Dec 2019): 1 CHF = 0,7692 (GBP)

Date Value (GBP) Variation
05 Dec 2019 0,7692 (min) -0,0023
04 Dec 2019 0,7714 -0,0087
03 Dec 2019 0,7802 +0,0001
02 Dec 2019 0,7800 +0,0065
29 Nov 2019 0,7735 -0,0024
28 Nov 2019 0,7759 -0,0015
27 Nov 2019 0,7774 -0,0026
26 Nov 2019 0,7800 +0,0031
25 Nov 2019 0,7769 -0,0055
22 Nov 2019 0,7825 +0,0019
21 Nov 2019 0,7806 +0,0001
20 Nov 2019 0,7805 -0,0007
19 Nov 2019 0,7813 +0,0003
18 Nov 2019 0,7809 -0,0018
15 Nov 2019 0,7827 -0,0042
14 Nov 2019 0,7869 -0,0003
13 Nov 2019 0,7872 +0,0038
12 Nov 2019 0,7834 +0,0023
11 Nov 2019 0,7811 -0,0031
08 Nov 2019 0,7843 +0,0002
07 Nov 2019 0,7840 +0,0015
06 Nov 2019 0,7825 -0,0010
05 Nov 2019 0,7835 -0,0015
04 Nov 2019 0,7851 +0,0014
01 Nov 2019 0,7836 +0,0004
31 Oct 2019 0,7832 -0,0009
30 Oct 2019 0,7841 +0,0042
29 Oct 2019 0,7798 -0,0010
28 Oct 2019 0,7808 -0,0037
25 Oct 2019 0,7846 +0,0001
24 Oct 2019 0,7845 +0,0006
23 Oct 2019 0,7839 +0,0003
22 Oct 2019 0,7836 +0,0029
21 Oct 2019 0,7808 -0,0050
18 Oct 2019 0,7857 -0,0029
17 Oct 2019 0,7886 +0,0051
16 Oct 2019 0,7835 -0,0001
15 Oct 2019 0,7836 -0,0139
14 Oct 2019 0,7975 +0,0077
11 Oct 2019 0,7898 -0,0272
10 Oct 2019 0,8170 -0,0053
09 Oct 2019 0,8223 -0,0021
08 Oct 2019 0,8244 +0,0075
07 Oct 2019 0,8169 -0,0005
04 Oct 2019 0,8173 +0,0087
03 Oct 2019 0,8087 -0,0052
02 Oct 2019 0,8139 -0,0072
01 Oct 2019 0,8211 +0,0073
30 Sep 2019 0,8138 -0,0053
27 Sep 2019 0,8191 +0,0023
26 Sep 2019 0,8168 -0,0001
25 Sep 2019 0,8169 +0,0057
24 Sep 2019 0,8112 -0,0019
23 Sep 2019 0,8131 +0,0071
20 Sep 2019 0,8059 -0,0006
19 Sep 2019 0,8065 +0,0017
18 Sep 2019 0,8048 -0,0008
17 Sep 2019 0,8057 -0,0052
16 Sep 2019 0,8109 -0,0018
13 Sep 2019 0,8127 -0,0053
12 Sep 2019 0,8180 +0,0027
11 Sep 2019 0,8153 -0,0028
10 Sep 2019 0,8181 - 0,0000
09 Sep 2019 0,8181 -0,0053
06 Sep 2019 0,8233 +0,0007
05 Sep 2019 0,8226 -0,0130
04 Sep 2019 0,8356 -0,0015
03 Sep 2019 0,8371 +0,0006
02 Sep 2019 0,8365 +0,0065
30 Aug 2019 0,8299 -0,0023
29 Aug 2019 0,8322 -0,0013
28 Aug 2019 0,8335 +0,0043
27 Aug 2019 0,8293 -0,0012
23 Aug 2019 0,8304 +0,0010
22 Aug 2019 0,8294 -0,0109
21 Aug 2019 0,8403 -0,0016
20 Aug 2019 0,8419 +0,0016
19 Aug 2019 0,8403 -0,0004
16 Aug 2019 0,8407 -0,0052
15 Aug 2019 0,8459 -0,0061
14 Aug 2019 0,8519 +0,0014
13 Aug 2019 0,8505 -0,0027
12 Aug 2019 0,8532 (max) +0,0025
09 Aug 2019 0,8507 +0,0077
08 Aug 2019 0,8430 -0,0027
07 Aug 2019 0,8457 +0,0056

Maximums, Minimums and Averages for the specified interval 06.08.2019 - 06.12.2019

Maximum Swiss franc exchange rate
1 CHF = 0,8532 (GBP)
Date: 12 August 2019

Minimum Swiss franc exchange rate
1 CHF = 0,7692 (GBP)
Date: 05 December 2019

Average Swiss franc exchange rate
1 CHF = 0,8056 (GBP)

Display only swiss franc exchange rate without the table of data.

Top