Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(26 May 2022): 1 CHF = 0.8280 (GBP)

Date Value (GBP) Variation
26 May 2022 0.8280 -0,0001
25 May 2022 0.8280 -0,0040
24 May 2022 0.8320 (max) +0,0080
23 May 2022 0.8241 +0,0016
20 May 2022 0.8225 -0,0012
19 May 2022 0.8237 +0,0094
18 May 2022 0.8143 +0,0066
17 May 2022 0.8077 -0,0047
16 May 2022 0.8123 -0,0044
13 May 2022 0.8167 -0,0025
12 May 2022 0.8193 +0,0013
11 May 2022 0.8179 +0,0005
10 May 2022 0.8174 +0,0017
09 May 2022 0.8157 -0,0062
06 May 2022 0.8219 +0,0016
05 May 2022 0.8203 +0,0062
04 May 2022 0.8141 -0,0029
03 May 2022 0.8171 -0,0036
29 Apr 2022 0.8206 -0,0067
28 Apr 2022 0.8273 +0,0028
27 Apr 2022 0.8245 -0,0006
26 Apr 2022 0.8252 +0,0047
25 Apr 2022 0.8205 +0,0077
22 Apr 2022 0.8127 +0,0067
21 Apr 2022 0.8060 -0,0040
20 Apr 2022 0.8100 -0,0009
19 Apr 2022 0.8108 -0,0022
14 Apr 2022 0.8131 -0,0077
13 Apr 2022 0.8207 -0,0038
12 Apr 2022 0.8245 +0,0009
11 Apr 2022 0.8237 +0,0009
08 Apr 2022 0.8228 +0,0027
07 Apr 2022 0.8201 +0,0010
06 Apr 2022 0.8191 -0,0022
05 Apr 2022 0.8213 -0,0022
04 Apr 2022 0.8235 - 0,0000
01 Apr 2022 0.8235 -0,0018
31 Mar 2022 0.8253 +0,0022
30 Mar 2022 0.8231 +0,0061
29 Mar 2022 0.8171 -0,0004
28 Mar 2022 0.8175 +0,0028
25 Mar 2022 0.8147 -0,0001
24 Mar 2022 0.8148 +0,0027
23 Mar 2022 0.8121 +0,0033
22 Mar 2022 0.8087 -0,0055
21 Mar 2022 0.8142 +0,0005
18 Mar 2022 0.8137 +0,0008
17 Mar 2022 0.8129 +0,0017
16 Mar 2022 0.8112 -0,0018
15 Mar 2022 0.8129 -0,0060
14 Mar 2022 0.8189 -0,0002
11 Mar 2022 0.8191 -0,0021
10 Mar 2022 0.8212 +0,0011
09 Mar 2022 0.8201 -0,0009
08 Mar 2022 0.8210 -0,0014
07 Mar 2022 0.8224 -0,0009
04 Mar 2022 0.8233 +0,0089
03 Mar 2022 0.8145 +0,0007
02 Mar 2022 0.8138 -0,0008
01 Mar 2022 0.8146 +0,0023
28 Feb 2022 0.8123 +0,0091
25 Feb 2022 0.8032 -0,0081
24 Feb 2022 0.8114 +0,0073
23 Feb 2022 0.8041 +0,0054
22 Feb 2022 0.7987 -0,0041
21 Feb 2022 0.8028 +0,0040
18 Feb 2022 0.7987 +0,0008
17 Feb 2022 0.7979 -0,0002
16 Feb 2022 0.7981 +0,0001
15 Feb 2022 0.7980 -0,0010
14 Feb 2022 0.7990 +0,0048
11 Feb 2022 0.7942 (min) -0,0004
10 Feb 2022 0.7946 -0,0044
09 Feb 2022 0.7990 +0,0012
08 Feb 2022 0.7978 -0,0028
07 Feb 2022 0.8006 +0,0018
04 Feb 2022 0.7988 -0,0006
03 Feb 2022 0.7995 -0,0031
02 Feb 2022 0.8026 +0,0007
01 Feb 2022 0.8019 +0,0013

Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022

Maximum Swiss franc exchange rate
1 CHF = 0.8320 (GBP)
Date: 24 May 2022

Minimum Swiss franc exchange rate
1 CHF = 0.7942 (GBP)
Date: 11 February 2022

Average Swiss franc exchange rate
1 CHF = 0.8140 (GBP)

Display only swiss franc exchange rate without the data table.

Top