A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Jul 2026 | 1 CHF | 0.9195 | +0,0644 % | +0,0006 | ||
| 22 Jul 2026 | 1 CHF | 0.9189 | -0,1470 % | -0,0014 | ||
| 21 Jul 2026 | 1 CHF | 0.9203 | +0,2301 % | +0,0021 | ||
| 20 Jul 2026 | 1 CHF | 0.9182 | -0,4132 % | -0,0038 | ||
| 17 Jul 2026 | 1 CHF | 0.9220 | +0,5624 % | +0,0052 | ||
| 16 Jul 2026 | 1 CHF | 0.9168 | (min) | -0,2200 % | -0,0020 | |
| 15 Jul 2026 | 1 CHF | 0.9189 | -0,5421 % | -0,0050 | ||
| 14 Jul 2026 | 1 CHF | 0.9239 | +0,3326 % | +0,0031 | ||
| 13 Jul 2026 | 1 CHF | 0.9208 | -0,2302 % | -0,0021 | ||
| 10 Jul 2026 | 1 CHF | 0.9229 | -0,2861 % | -0,0026 | ||
| 09 Jul 2026 | 1 CHF | 0.9256 | +0,1481 % | +0,0014 | ||
| 08 Jul 2026 | 1 CHF | 0.9242 | -0,3235 % | -0,0030 | ||
| 07 Jul 2026 | 1 CHF | 0.9272 | -0,1113 % | -0,0010 | ||
| 06 Jul 2026 | 1 CHF | 0.9282 | -0,3991 % | -0,0037 | ||
| 03 Jul 2026 | 1 CHF | 0.9320 | +0,0186 % | +0,0002 | ||
| 02 Jul 2026 | 1 CHF | 0.9318 | +0,0093 % | +0,0001 | ||
| 01 Jul 2026 | 1 CHF | 0.9317 | -0,2329 % | -0,0022 | ||
| 30 Jun 2026 | 1 CHF | 0.9339 | +0,0093 % | +0,0001 | ||
| 29 Jun 2026 | 1 CHF | 0.9338 | -0,2801 % | -0,0026 | ||
| 26 Jun 2026 | 1 CHF | 0.9364 | +0,1405 % | +0,0013 | ||
| 25 Jun 2026 | 1 CHF | 0.9351 | +0,0094 % | +0,0001 | ||
| 24 Jun 2026 | 1 CHF | 0.9350 | -0,0655 % | -0,0006 | ||
| 23 Jun 2026 | 1 CHF | 0.9356 | +0,2433 % | +0,0023 | ||
| 22 Jun 2026 | 1 CHF | 0.9334 | -0,2520 % | -0,0024 | ||
| 19 Jun 2026 | 1 CHF | 0.9357 | -0,5146 % | -0,0048 | ||
| 18 Jun 2026 | 1 CHF | 0.9406 | -0,0752 % | -0,0007 | ||
| 17 Jun 2026 | 1 CHF | 0.9413 | +0,2541 % | +0,0024 | ||
| 16 Jun 2026 | 1 CHF | 0.9389 | +0,0282 % | +0,0003 | ||
| 15 Jun 2026 | 1 CHF | 0.9386 | +0,2910 % | +0,0027 | ||
| 12 Jun 2026 | 1 CHF | 0.9359 | -0,1778 % | -0,0017 | ||
| 11 Jun 2026 | 1 CHF | 0.9376 | +0,2531 % | +0,0024 | ||
| 10 Jun 2026 | 1 CHF | 0.9352 | -0,1683 % | -0,0016 | ||
| 09 Jun 2026 | 1 CHF | 0.9368 | -0,3934 % | -0,0037 | ||
| 08 Jun 2026 | 1 CHF | 0.9405 | -0,0188 % | -0,0002 | ||
| 05 Jun 2026 | 1 CHF | 0.9406 | -0,3104 % | -0,0029 | ||
| 04 Jun 2026 | 1 CHF | 0.9436 | +0,1698 % | +0,0016 | ||
| 03 Jun 2026 | 1 CHF | 0.9420 | -0,2543 % | -0,0024 | ||
| 02 Jun 2026 | 1 CHF | 0.9444 | -0,0944 % | -0,0009 | ||
| 01 Jun 2026 | 1 CHF | 0.9453 | -0,3876 % | -0,0037 | ||
| 29 May 2026 | 1 CHF | 0.9489 | +0,0380 % | +0,0004 | ||
| 28 May 2026 | 1 CHF | 0.9486 | +0,1328 % | +0,0013 | ||
| 27 May 2026 | 1 CHF | 0.9473 | +0,0663 % | +0,0006 | ||
| 26 May 2026 | 1 CHF | 0.9467 | -0,0473 % | -0,0004 | ||
| 22 May 2026 | 1 CHF | 0.9471 | +0,2084 % | +0,0020 | ||
| 21 May 2026 | 1 CHF | 0.9452 | -0,0378 % | -0,0004 | ||
| 20 May 2026 | 1 CHF | 0.9455 | +0,1040 % | +0,0010 | ||
| 19 May 2026 | 1 CHF | 0.9446 | -0,5667 % | -0,0054 | ||
| 18 May 2026 | 1 CHF | 0.9499 | -0,3040 % | -0,0029 | ||
| 15 May 2026 | 1 CHF | 0.9528 | (max) | +0,6003 % | +0,0057 | |
| 14 May 2026 | 1 CHF | 0.9471 | +0,1705 % | +0,0016 | ||
| 13 May 2026 | 1 CHF | 0.9455 | -0,0946 % | -0,0009 | ||
| 12 May 2026 | 1 CHF | 0.9464 | +0,3313 % | +0,0031 | ||
| 11 May 2026 | 1 CHF | 0.9433 | -0,0849 % | -0,0008 | ||
| 08 May 2026 | 1 CHF | 0.9441 | -0,0472 % | -0,0004 | ||
| 07 May 2026 | 1 CHF | 0.9446 | +0,1039 % | +0,0010 | ||
| 06 May 2026 | 1 CHF | 0.9436 | +0,0472 % | +0,0004 | ||
| 05 May 2026 | 1 CHF | 0.9431 | +0,0754 % | +0,0007 | ||
| 01 May 2026 | 1 CHF | 0.9424 | +0,1225 % | +0,0012 | ||
| 30 Apr 2026 | 1 CHF | 0.9413 | +0,3577 % | +0,0034 | ||
| 29 Apr 2026 | 1 CHF | 0.9379 | -0,0188 % | -0,0002 | ||
| 28 Apr 2026 | 1 CHF | 0.9381 | -0,2720 % | -0,0026 | ||
| 27 Apr 2026 | 1 CHF | 0.9406 | -0,1505 % | -0,0014 | ||
| 24 Apr 2026 | 1 CHF | 0.9421 | -0,2638 % | -0,0025 | ||
| 23 Apr 2026 | 1 CHF | 0.9446 | -0,1511 % | -0,0014 | ||
| 22 Apr 2026 | 1 CHF | 0.9460 | -0,3595 % | -0,0034 | ||
| 21 Apr 2026 | 1 CHF | 0.9494 | -0,0475 % | -0,0005 | ||
| 20 Apr 2026 | 1 CHF | 0.9498 | +0,3704 % | +0,0035 | ||
| 17 Apr 2026 | 1 CHF | 0.9463 | +0,3123 % | +0,0029 | ||
| 16 Apr 2026 | 1 CHF | 0.9434 | +0,0377 % | +0,0004 | ||
| 15 Apr 2026 | 1 CHF | 0.9430 | -0,0943 % | -0,0009 | ||
| 14 Apr 2026 | 1 CHF | 0.9439 | +0,0566 % | +0,0005 | ||
| 13 Apr 2026 | 1 CHF | 0.9434 | +0,1887 % | +0,0018 | ||
| 10 Apr 2026 | 1 CHF | 0.9416 | -0,1507 % | -0,0014 | ||
| 09 Apr 2026 | 1 CHF | 0.9430 | +0,0094 % | +0,0001 | ||
| 08 Apr 2026 | 1 CHF | 0.9430 | -0,0660 % | -0,0006 | ||
| 07 Apr 2026 | 1 CHF | 0.9436 | -0,1698 % | -0,0016 | ||
| 02 Apr 2026 | 1 CHF | 0.9452 | -0,0851 % | -0,0008 | ||
| 01 Apr 2026 | 1 CHF | 0.9460 | +0,2838 % | +0,0027 | ||
| 31 Mar 2026 | 1 CHF | 0.9433 | -0,4056 % | -0,0038 | ||
| 30 Mar 2026 | 1 CHF | 0.9471 | +0,3410 % | +0,0032 | ||
| 27 Mar 2026 | 1 CHF | 0.9439 | - | - | - |
Maximums, Minimums and Averages for the specified interval 27.03.2026 - 27.07.2026
Maximum Swiss franc exchange rate
1 CHF = 0.9528 (GBP)
Date: 15 May 2026
Minimum Swiss franc exchange rate
1 CHF = 0.9168 (GBP)
Date: 16 July 2026
Average Swiss franc exchange rate
1 CHF = 0.9386 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
What could US-Iran peace deal mean for UK household costs?
The impact on petrol and food prices, energy bills and mortgages if the truce holds and strait of Hormuz reopens
Around the world, markets reacted with relief this week to news that Donald..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro