Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(11 Jul 2025): 1 CHF = 0.9298 (GBP)

Date Value (GBP) Variation
11 Jul 2025 0.9298 +0,0046
10 Jul 2025 0.9252 -0,0006
09 Jul 2025 0.9258 +0,0006
08 Jul 2025 0.9252 +0,0049
07 Jul 2025 0.9202 -0,0036
04 Jul 2025 0.9238 +0,0032
03 Jul 2025 0.9206 -0,0066
02 Jul 2025 0.9271 +0,0064
01 Jul 2025 0.9207 +0,0040
30 Jun 2025 0.9168 +0,0050
27 Jun 2025 0.9117 +0,0013
26 Jun 2025 0.9104 -0,0003
25 Jun 2025 0.9107 -0,0008
24 Jun 2025 0.9116 +0,0006
23 Jun 2025 0.9110 +0,0029
20 Jun 2025 0.9081 -0,0012
19 Jun 2025 0.9093 +0,0004
18 Jun 2025 0.9089 +0,0016
17 Jun 2025 0.9073 +0,0002
16 Jun 2025 0.9071 -0,0001
13 Jun 2025 0.9072 +0,0025
12 Jun 2025 0.9046 +0,0036
11 Jun 2025 0.9011 +0,0008
10 Jun 2025 0.9003 +0,0018
09 Jun 2025 0.8985 +0,0005
06 Jun 2025 0.8980 +0,0006
05 Jun 2025 0.8974 -0,0026
04 Jun 2025 0.9000 +0,0021
03 Jun 2025 0.8979 -0,0055
02 Jun 2025 0.9034 +0,0005
30 May 2025 0.9029 +0,0033
29 May 2025 0.8996 +0,0011
28 May 2025 0.8985 +0,0039
27 May 2025 0.8945 -0,0077
23 May 2025 0.9023 +0,0035
22 May 2025 0.8988 -0,0040
21 May 2025 0.9028 +0,0028
20 May 2025 0.8999 +0,0012
19 May 2025 0.8987 +0,0006
16 May 2025 0.8981 -0,0016
15 May 2025 0.8998 +0,0043
14 May 2025 0.8955 -0,0006
13 May 2025 0.8961 -0,0020
12 May 2025 0.8981 -0,0085
09 May 2025 0.9066 -0,0017
08 May 2025 0.9083 -0,0037
07 May 2025 0.9121 +0,0046
06 May 2025 0.9075 -0,0041
02 May 2025 0.9117 +0,0081
01 May 2025 0.9036 -0,0076
30 Apr 2025 0.9112 +0,0050
29 Apr 2025 0.9062 +0,0015
28 Apr 2025 0.9047 -0,0009
25 Apr 2025 0.9056 -0,0028
24 Apr 2025 0.9084 -0,0012
23 Apr 2025 0.9097 -0,0085
22 Apr 2025 0.9182 -0,0035
17 Apr 2025 0.9217 -0,0035
16 Apr 2025 0.9252 +0,0017
15 Apr 2025 0.9234 -0,0045
14 Apr 2025 0.9280 -0,0119
11 Apr 2025 0.9398 (max) +0,0141
10 Apr 2025 0.9258 -0,0069
09 Apr 2025 0.9327 +0,0195
08 Apr 2025 0.9132 +0,0024
07 Apr 2025 0.9107 +0,0081
04 Apr 2025 0.9026 +0,0153
03 Apr 2025 0.8873 +0,0131
02 Apr 2025 0.8742 -0,0025
01 Apr 2025 0.8767 +0,0010
31 Mar 2025 0.8757 -0,0015
28 Mar 2025 0.8771 +0,0022
27 Mar 2025 0.8749 -0,0031
26 Mar 2025 0.8780 +0,0022
25 Mar 2025 0.8758 - 0,0000
24 Mar 2025 0.8758 -0,0022
21 Mar 2025 0.8780 +0,0046
20 Mar 2025 0.8734 (min) -0,0030
19 Mar 2025 0.8763 -0,0015
18 Mar 2025 0.8778 +0,0038
17 Mar 2025 0.8740 -0,0005

Maximums, Minimums and Averages for the specified interval 14.03.2025 - 14.07.2025

Maximum Swiss franc exchange rate
1 CHF = 0.9398 (GBP)
Date: 11 April 2025

Minimum Swiss franc exchange rate
1 CHF = 0.8734 (GBP)
Date: 20 March 2025

Average Swiss franc exchange rate
1 CHF = 0.9042 (GBP)

Display only swiss franc exchange rate without the data table.

Top