Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(17 Apr 2019): 1 CHF = 0,7597 (GBP)

Date Value (GBP) Variation
17 Apr 2019 0,7597 -0,0016
16 Apr 2019 0,7613 +0,0013
15 Apr 2019 0,7599 -0,0024
12 Apr 2019 0,7624 +0,0004
11 Apr 2019 0,7620 - 0,0000
10 Apr 2019 0,7620 -0,0046
09 Apr 2019 0,7666 -0,0005
08 Apr 2019 0,7671 -0,0014
05 Apr 2019 0,7685 +0,0038
04 Apr 2019 0,7646 +0,0023
03 Apr 2019 0,7624 -0,0060
02 Apr 2019 0,7684 +0,0055
01 Apr 2019 0,7629 -0,0076
29 Mar 2019 0,7705 +0,0028
28 Mar 2019 0,7677 +0,0056
27 Mar 2019 0,7621 +0,0010
26 Mar 2019 0,7610 -0,0028
25 Mar 2019 0,7639 +0,0029
22 Mar 2019 0,7610 -0,0097
21 Mar 2019 0,7707 +0,0108
20 Mar 2019 0,7599 +0,0062
19 Mar 2019 0,7537 -0,0025
18 Mar 2019 0,7562 +0,0050
15 Mar 2019 0,7512 +0,0017
14 Mar 2019 0,7495 (min) -0,0030
13 Mar 2019 0,7525 -0,0051
12 Mar 2019 0,7576 +0,0023
11 Mar 2019 0,7553 -0,0077
08 Mar 2019 0,7631 +0,0069
07 Mar 2019 0,7562 -0,0009
06 Mar 2019 0,7571 -0,0026
05 Mar 2019 0,7597 +0,0005
04 Mar 2019 0,7592 +0,0026
01 Mar 2019 0,7566 +0,0017
28 Feb 2019 0,7549 +0,0040
27 Feb 2019 0,7509 -0,0039
26 Feb 2019 0,7548 -0,0103
25 Feb 2019 0,7651 -0,0008
22 Feb 2019 0,7659 +0,0005
21 Feb 2019 0,7654 -0,0005
20 Feb 2019 0,7659 -0,0002
19 Feb 2019 0,7660 -0,0043
18 Feb 2019 0,7704 -0,0026
15 Feb 2019 0,7730 -0,0038
14 Feb 2019 0,7768 +0,0065
13 Feb 2019 0,7704 -0,0002
12 Feb 2019 0,7706 -0,0034
11 Feb 2019 0,7740 +0,0014
08 Feb 2019 0,7726 +0,0026
07 Feb 2019 0,7700 -0,0007
06 Feb 2019 0,7707 -0,0019
05 Feb 2019 0,7726 +0,0066
04 Feb 2019 0,7660 -0,0024
01 Feb 2019 0,7684 +0,0018
31 Jan 2019 0,7666 +0,0002
30 Jan 2019 0,7664 +0,0020
29 Jan 2019 0,7644 -0,0023
28 Jan 2019 0,7668 +0,0021
25 Jan 2019 0,7647 -0,0061
24 Jan 2019 0,7708 +0,0023
23 Jan 2019 0,7685 -0,0051
22 Jan 2019 0,7736 -0,0038
21 Jan 2019 0,7774 -0,0009
18 Jan 2019 0,7783 -0,0006
17 Jan 2019 0,7789 -0,0061
16 Jan 2019 0,7850 -0,0067
15 Jan 2019 0,7917 +0,0023
14 Jan 2019 0,7894 -0,0043
11 Jan 2019 0,7937 -0,0046
10 Jan 2019 0,7983 -0,0049
09 Jan 2019 0,8032 (max) +0,0028
08 Jan 2019 0,8004 +0,0027
07 Jan 2019 0,7977 +0,0006
04 Jan 2019 0,7971 -0,0050
03 Jan 2019 0,8021 -0,0003
02 Jan 2019 0,8024 +0,0063
31 Dec 2018 0,7961 -0,0048
28 Dec 2018 0,8010 +0,0017
27 Dec 2018 0,7993 +0,0027

Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019

Maximum Swiss franc exchange rate
1 CHF = 0,8032 (GBP)
Date: 09 January 2019

Minimum Swiss franc exchange rate
1 CHF = 0,7495 (GBP)
Date: 14 March 2019

Average Swiss franc exchange rate
1 CHF = 0,7703 (GBP)

Display only swiss franc exchange rate without the table of data.

Top