Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(15 Mar 2024): 1 CHF = 0.8883 (GBP)

Date Value (GBP) Variation
15 Mar 2024 0.8883 +0,0003
14 Mar 2024 0.8879 -0,0021
13 Mar 2024 0.8900 -0,0006
12 Mar 2024 0.8906 +0,0015
11 Mar 2024 0.8891 +0,0022
08 Mar 2024 0.8869 (min) -0,0026
07 Mar 2024 0.8895 -0,0004
06 Mar 2024 0.8899 +0,0002
05 Mar 2024 0.8898 -0,0004
04 Mar 2024 0.8902 -0,0029
01 Mar 2024 0.8930 -0,0046
29 Feb 2024 0.8976 -0,0004
28 Feb 2024 0.8980 +0,0013
27 Feb 2024 0.8967 +0,0014
26 Feb 2024 0.8953 -0,0001
23 Feb 2024 0.8954 -0,0029
22 Feb 2024 0.8983 -0,0018
21 Feb 2024 0.9001 +0,0027
20 Feb 2024 0.8974 -0,0033
19 Feb 2024 0.9007 -0,0014
16 Feb 2024 0.9021 -0,0006
15 Feb 2024 0.9027 +0,0038
14 Feb 2024 0.8989 +0,0036
13 Feb 2024 0.8953 -0,0094
12 Feb 2024 0.9046 -0,0001
09 Feb 2024 0.9047 -0,0023
08 Feb 2024 0.9070 -0,0010
07 Feb 2024 0.9080 -0,0054
06 Feb 2024 0.9134 -0,0030
05 Feb 2024 0.9164 +0,0036
02 Feb 2024 0.9128 -0,0024
01 Feb 2024 0.9152 -0,0001
31 Jan 2024 0.9153 +0,0010
30 Jan 2024 0.9143 +0,0013
29 Jan 2024 0.9130 +0,0023
26 Jan 2024 0.9107 +0,0034
25 Jan 2024 0.9073 -0,0012
24 Jan 2024 0.9084 +0,0025
23 Jan 2024 0.9060 +0,0016
22 Jan 2024 0.9044 -0,0031
19 Jan 2024 0.9075 -0,0007
18 Jan 2024 0.9083 -0,0017
17 Jan 2024 0.9099 -0,0089
16 Jan 2024 0.9189 +0,0003
15 Jan 2024 0.9185 -0,0024
12 Jan 2024 0.9209 +0,0007
11 Jan 2024 0.9202 -0,0021
10 Jan 2024 0.9223 -0,0012
09 Jan 2024 0.9235 -0,0032
08 Jan 2024 0.9267 +0,0010
05 Jan 2024 0.9257 -0,0011
04 Jan 2024 0.9268 -0,0022
03 Jan 2024 0.9289 -0,0044
02 Jan 2024 0.9334 +0,0011
29 Dec 2023 0.9322 -0,0044
28 Dec 2023 0.9366 (max) +0,0125
27 Dec 2023 0.9241 +0,0050
22 Dec 2023 0.9191 -0,0031
21 Dec 2023 0.9223 +0,0055
20 Dec 2023 0.9168 +0,0036
19 Dec 2023 0.9132 +0,0020
18 Dec 2023 0.9112 +0,0028
15 Dec 2023 0.9083 +0,0035
14 Dec 2023 0.9049 -0,0063
13 Dec 2023 0.9112 +0,0027
12 Dec 2023 0.9085 +0,0024
11 Dec 2023 0.9061 +0,0001
08 Dec 2023 0.9060 -0,0013
07 Dec 2023 0.9074 -0,0016
06 Dec 2023 0.9090 +0,0020
05 Dec 2023 0.9070 -0,0002
04 Dec 2023 0.9073 -0,0001
01 Dec 2023 0.9074 -0,0010
30 Nov 2023 0.9083 -0,0028
29 Nov 2023 0.9112 +0,0136
28 Nov 2023 0.8976 -0,0027
27 Nov 2023 0.9003 +0,0013
24 Nov 2023 0.8990 -0,0041
23 Nov 2023 0.9030 -0,0032
22 Nov 2023 0.9062 +0,0027
21 Nov 2023 0.9035 -0,0019

Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024

Maximum Swiss franc exchange rate
1 CHF = 0.9366 (GBP)
Date: 28 December 2023

Minimum Swiss franc exchange rate
1 CHF = 0.8869 (GBP)
Date: 08 March 2024

Average Swiss franc exchange rate
1 CHF = 0.9075 (GBP)

Display only swiss franc exchange rate without the data table.

Top