A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1 CHF | 0.8764 | -0,4207 % | -0,0037 | ||
| 24 Apr 2024 | 1 CHF | 0.8801 | -0,3785 % | -0,0033 | ||
| 23 Apr 2024 | 1 CHF | 0.8835 | -0,7244 % | -0,0064 | ||
| 22 Apr 2024 | 1 CHF | 0.8899 | +0,6229 % | +0,0055 | ||
| 19 Apr 2024 | 1 CHF | 0.8844 | +0,3803 % | +0,0034 | ||
| 18 Apr 2024 | 1 CHF | 0.8811 | +0,1498 % | +0,0013 | ||
| 17 Apr 2024 | 1 CHF | 0.8797 | -0,0880 % | -0,0008 | ||
| 16 Apr 2024 | 1 CHF | 0.8805 | +0,2025 % | +0,0018 | ||
| 15 Apr 2024 | 1 CHF | 0.8787 | -0,4745 % | -0,0042 | ||
| 12 Apr 2024 | 1 CHF | 0.8829 | +0,7328 % | +0,0064 | ||
| 11 Apr 2024 | 1 CHF | 0.8765 | +0,4383 % | +0,0038 | ||
| 10 Apr 2024 | 1 CHF | 0.8727 | -0,0611 % | -0,0005 | ||
| 09 Apr 2024 | 1 CHF | 0.8732 | -0,0699 % | -0,0006 | ||
| 08 Apr 2024 | 1 CHF | 0.8738 | -0,5942 % | -0,0052 | ||
| 05 Apr 2024 | 1 CHF | 0.8790 | +0,7648 % | +0,0067 | ||
| 04 Apr 2024 | 1 CHF | 0.8724 | (min) | -0,2879 % | -0,0025 | |
| 03 Apr 2024 | 1 CHF | 0.8749 | -0,3675 % | -0,0032 | ||
| 02 Apr 2024 | 1 CHF | 0.8781 | -0,0878 % | -0,0008 | ||
| 28 Mar 2024 | 1 CHF | 0.8789 | +0,5185 % | +0,0045 | ||
| 27 Mar 2024 | 1 CHF | 0.8744 | -0,3235 % | -0,0028 | ||
| 26 Mar 2024 | 1 CHF | 0.8772 | -0,3509 % | -0,0031 | ||
| 25 Mar 2024 | 1 CHF | 0.8803 | -0,3609 % | -0,0032 | ||
| 22 Mar 2024 | 1 CHF | 0.8835 | +0,6449 % | +0,0057 | ||
| 21 Mar 2024 | 1 CHF | 0.8778 | -0,5618 % | -0,0050 | ||
| 20 Mar 2024 | 1 CHF | 0.8828 | -0,3355 % | -0,0030 | ||
| 19 Mar 2024 | 1 CHF | 0.8857 | -0,0531 % | -0,0005 | ||
| 18 Mar 2024 | 1 CHF | 0.8862 | -0,2304 % | -0,0020 | ||
| 15 Mar 2024 | 1 CHF | 0.8883 | +0,0355 % | +0,0003 | ||
| 14 Mar 2024 | 1 CHF | 0.8879 | -0,2309 % | -0,0021 | ||
| 13 Mar 2024 | 1 CHF | 0.8900 | -0,0712 % | -0,0006 | ||
| 12 Mar 2024 | 1 CHF | 0.8906 | +0,1692 % | +0,0015 | ||
| 11 Mar 2024 | 1 CHF | 0.8891 | +0,2490 % | +0,0022 | ||
| 08 Mar 2024 | 1 CHF | 0.8869 | -0,2927 % | -0,0026 | ||
| 07 Mar 2024 | 1 CHF | 0.8895 | -0,0445 % | -0,0004 | ||
| 06 Mar 2024 | 1 CHF | 0.8899 | +0,0178 % | +0,0002 | ||
| 05 Mar 2024 | 1 CHF | 0.8898 | -0,0445 % | -0,0004 | ||
| 04 Mar 2024 | 1 CHF | 0.8902 | -0,3205 % | -0,0029 | ||
| 01 Mar 2024 | 1 CHF | 0.8930 | -0,5090 % | -0,0046 | ||
| 29 Feb 2024 | 1 CHF | 0.8976 | -0,0449 % | -0,0004 | ||
| 28 Feb 2024 | 1 CHF | 0.8980 | +0,1437 % | +0,0013 | ||
| 27 Feb 2024 | 1 CHF | 0.8967 | +0,1524 % | +0,0014 | ||
| 26 Feb 2024 | 1 CHF | 0.8953 | -0,0090 % | -0,0001 | ||
| 23 Feb 2024 | 1 CHF | 0.8954 | -0,3223 % | -0,0029 | ||
| 22 Feb 2024 | 1 CHF | 0.8983 | -0,1976 % | -0,0018 | ||
| 21 Feb 2024 | 1 CHF | 0.9001 | +0,2970 % | +0,0027 | ||
| 20 Feb 2024 | 1 CHF | 0.8974 | -0,3679 % | -0,0033 | ||
| 19 Feb 2024 | 1 CHF | 0.9007 | -0,1531 % | -0,0014 | ||
| 16 Feb 2024 | 1 CHF | 0.9021 | -0,0631 % | -0,0006 | ||
| 15 Feb 2024 | 1 CHF | 0.9027 | +0,4243 % | +0,0038 | ||
| 14 Feb 2024 | 1 CHF | 0.8989 | +0,4045 % | +0,0036 | ||
| 13 Feb 2024 | 1 CHF | 0.8953 | -1,0385 % | -0,0094 | ||
| 12 Feb 2024 | 1 CHF | 0.9046 | -0,0090 % | -0,0001 | ||
| 09 Feb 2024 | 1 CHF | 0.9047 | -0,2533 % | -0,0023 | ||
| 08 Feb 2024 | 1 CHF | 0.9070 | -0,1088 % | -0,0010 | ||
| 07 Feb 2024 | 1 CHF | 0.9080 | -0,5902 % | -0,0054 | ||
| 06 Feb 2024 | 1 CHF | 0.9134 | -0,3288 % | -0,0030 | ||
| 05 Feb 2024 | 1 CHF | 0.9164 | +0,3941 % | +0,0036 | ||
| 02 Feb 2024 | 1 CHF | 0.9128 | -0,2647 % | -0,0024 | ||
| 01 Feb 2024 | 1 CHF | 0.9152 | -0,0092 % | -0,0001 | ||
| 31 Jan 2024 | 1 CHF | 0.9153 | +0,1098 % | +0,0010 | ||
| 30 Jan 2024 | 1 CHF | 0.9143 | +0,1463 % | +0,0013 | ||
| 29 Jan 2024 | 1 CHF | 0.9130 | +0,2556 % | +0,0023 | ||
| 26 Jan 2024 | 1 CHF | 0.9107 | +0,3734 % | +0,0034 | ||
| 25 Jan 2024 | 1 CHF | 0.9073 | -0,1270 % | -0,0012 | ||
| 24 Jan 2024 | 1 CHF | 0.9084 | +0,2725 % | +0,0025 | ||
| 23 Jan 2024 | 1 CHF | 0.9060 | +0,1721 % | +0,0016 | ||
| 22 Jan 2024 | 1 CHF | 0.9044 | -0,3437 % | -0,0031 | ||
| 19 Jan 2024 | 1 CHF | 0.9075 | -0,0817 % | -0,0007 | ||
| 18 Jan 2024 | 1 CHF | 0.9083 | -0,1817 % | -0,0017 | ||
| 17 Jan 2024 | 1 CHF | 0.9099 | -0,9736 % | -0,0089 | ||
| 16 Jan 2024 | 1 CHF | 0.9189 | +0,0368 % | +0,0003 | ||
| 15 Jan 2024 | 1 CHF | 0.9185 | -0,2572 % | -0,0024 | ||
| 12 Jan 2024 | 1 CHF | 0.9209 | +0,0737 % | +0,0007 | ||
| 11 Jan 2024 | 1 CHF | 0.9202 | -0,2301 % | -0,0021 | ||
| 10 Jan 2024 | 1 CHF | 0.9223 | -0,1291 % | -0,0012 | ||
| 09 Jan 2024 | 1 CHF | 0.9235 | -0,3417 % | -0,0032 | ||
| 08 Jan 2024 | 1 CHF | 0.9267 | +0,1112 % | +0,0010 | ||
| 05 Jan 2024 | 1 CHF | 0.9257 | -0,1203 % | -0,0011 | ||
| 04 Jan 2024 | 1 CHF | 0.9268 | -0,2317 % | -0,0022 | ||
| 03 Jan 2024 | 1 CHF | 0.9289 | -0,4738 % | -0,0044 | ||
| 02 Jan 2024 | 1 CHF | 0.9334 | +0,1213 % | +0,0011 | ||
| 29 Dec 2023 | 1 CHF | 0.9322 | -0,4661 % | -0,0044 | ||
| 28 Dec 2023 | 1 CHF | 0.9366 | (max) | +1,3487 % | +0,0125 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Swiss franc exchange rate
1 CHF = 0.9366 (GBP)
Date: 28 December 2023
Minimum Swiss franc exchange rate
1 CHF = 0.8724 (GBP)
Date: 04 April 2024
Average Swiss franc exchange rate
1 CHF = 0.8980 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Geopolitical tensions and AI dominate start of World Economic Forum
Ukraine, Middle East and Taiwan overshadow annual meeting at Davos, with artificial intelligence also high on agenda
Growing concern that heightened geopolitical tension could damage an..
UK and Switzerland agree to deepen ties between City and Swiss banking system
Treasury says post-Brexit tie-up to be signed on Thursday will ease cross-border market access for financial services
The UK and Switzerland will agree to forge closer links on Thursday in..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro