Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(22 Aug 2019): 1 CHF = 0,8294 (GBP)

Date Value (GBP) Variation
22 Aug 2019 0,8294 -0,0109
21 Aug 2019 0,8403 -0,0016
20 Aug 2019 0,8419 +0,0016
19 Aug 2019 0,8403 -0,0004
16 Aug 2019 0,8407 -0,0052
15 Aug 2019 0,8459 -0,0061
14 Aug 2019 0,8519 +0,0014
13 Aug 2019 0,8505 -0,0027
12 Aug 2019 0,8532 (max) +0,0025
09 Aug 2019 0,8507 +0,0077
08 Aug 2019 0,8430 -0,0027
07 Aug 2019 0,8457 +0,0056
06 Aug 2019 0,8401 -0,0056
05 Aug 2019 0,8457 +0,0065
02 Aug 2019 0,8392 +0,0117
01 Aug 2019 0,8275 +0,0025
31 Jul 2019 0,8250 -0,0051
30 Jul 2019 0,8301 +0,0064
29 Jul 2019 0,8237 +0,0110
26 Jul 2019 0,8127 +0,0041
25 Jul 2019 0,8085 -0,0035
24 Jul 2019 0,8121 -0,0040
23 Jul 2019 0,8161 +0,0001
22 Jul 2019 0,8159 +0,0015
19 Jul 2019 0,8144 +0,0029
18 Jul 2019 0,8115 -0,0032
17 Jul 2019 0,8147 -0,0008
16 Jul 2019 0,8155 +0,0040
15 Jul 2019 0,8114 +0,0035
12 Jul 2019 0,8080 +0,0018
11 Jul 2019 0,8061 -0,0022
10 Jul 2019 0,8083 +0,0009
09 Jul 2019 0,8074 +0,0032
08 Jul 2019 0,8042 -0,0024
05 Jul 2019 0,8066 -0,0002
04 Jul 2019 0,8068 -0,0003
03 Jul 2019 0,8070 +0,0031
02 Jul 2019 0,8039 +0,0014
01 Jul 2019 0,8026 -0,0032
28 Jun 2019 0,8057 -0,0013
27 Jun 2019 0,8070 -0,0010
26 Jun 2019 0,8080 -0,0003
25 Jun 2019 0,8083 -0,0001
24 Jun 2019 0,8084 +0,0056
21 Jun 2019 0,8028 +0,0012
20 Jun 2019 0,8016 +0,0064
19 Jun 2019 0,7952 -0,0016
18 Jun 2019 0,7968 +0,0002
17 Jun 2019 0,7966 +0,0025
14 Jun 2019 0,7942 +0,0016
13 Jun 2019 0,7926 +0,0019
12 Jun 2019 0,7907 -0,0014
11 Jun 2019 0,7921 -0,0039
10 Jun 2019 0,7961 +0,0018
07 Jun 2019 0,7942 -0,0009
06 Jun 2019 0,7951 +0,0015
05 Jun 2019 0,7937 +0,0001
04 Jun 2019 0,7935 +0,0009
03 Jun 2019 0,7926 +0,0037
31 May 2019 0,7889 +0,0013
30 May 2019 0,7876 +0,0019
29 May 2019 0,7857 +0,0036
28 May 2019 0,7822 -0,0043
24 May 2019 0,7865 +0,0021
23 May 2019 0,7844 +0,0015
22 May 2019 0,7829 +0,0081
21 May 2019 0,7748 -0,0039
20 May 2019 0,7787 +0,0022
17 May 2019 0,7765 +0,0023
16 May 2019 0,7742 +0,0036
15 May 2019 0,7707 +0,0033
14 May 2019 0,7674 +0,0020
13 May 2019 0,7654 +0,0064
10 May 2019 0,7590 +0,0013
09 May 2019 0,7577 +0,0025
08 May 2019 0,7552 +0,0054
07 May 2019 0,7498 +0,0006
03 May 2019 0,7492 (min) -0,0037
02 May 2019 0,7528 -0,0003
01 May 2019 0,7532 +0,0002
30 Apr 2019 0,7530 -0,0059
29 Apr 2019 0,7588 +0,0004
26 Apr 2019 0,7584 -0,0007

Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019

Maximum Swiss franc exchange rate
1 CHF = 0,8532 (GBP)
Date: 12 August 2019

Minimum Swiss franc exchange rate
1 CHF = 0,7492 (GBP)
Date: 03 May 2019

Average Swiss franc exchange rate
1 CHF = 0,8021 (GBP)

Display only swiss franc exchange rate without the table of data.

Top