A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 12 Oct 2018 | +0,1455 % | +0,0011 | 0,7660 | ||
| 11 Oct 2018 | -0,0382 % | -0,0003 | 0,7649 | ||
| 10 Oct 2018 | -0,4361 % | -0,0034 | 0,7652 | ||
| 09 Oct 2018 | -0,2613 % | -0,0020 | 0,7685 | ||
| 08 Oct 2018 | -0,0693 % | -0,0005 | 0,7705 | ||
| 05 Oct 2018 | -0,4626 % | -0,0036 | 0,7711 | ||
| 04 Oct 2018 | -0,3718 % | -0,0029 | 0,7747 | ||
| 03 Oct 2018 | -0,6765 % | -0,0053 | 0,7775 | ||
| 02 Oct 2018 | +0,4306 % | +0,0034 | 0,7828 | ||
| 01 Oct 2018 | -0,7093 % | -0,0056 | 0,7795 | ||
| 28 Sep 2018 | +0,4318 % | +0,0034 | 0,7851 | ||
| 27 Sep 2018 | -0,2345 % | -0,0018 | 0,7817 | ||
| 26 Sep 2018 | -0,6111 % | -0,0048 | 0,7835 | ||
| 25 Sep 2018 | -0,5361 % | -0,0042 | 0,7883 | ||
| 24 Sep 2018 | -0,5390 % | -0,0043 | 0,7926 | ||
| 21 Sep 2018 | +1,5220 % | +0,0119 | 0,7969 | ||
| 20 Sep 2018 | -0,0785 % | -0,0006 | 0,7849 | ||
| 19 Sep 2018 | -0,5892 % | -0,0047 | 0,7855 | ||
| 18 Sep 2018 | +0,0158 % | +0,0001 | 0,7902 | ||
| 17 Sep 2018 | -0,2212 % | -0,0018 | 0,7901 | ||
| 14 Sep 2018 | +0,3563 % | +0,0028 | 0,7918 | ||
| 13 Sep 2018 | -0,2130 % | -0,0017 | 0,7890 | ||
| 12 Sep 2018 | +0,1344 % | +0,0011 | 0,7907 | ||
| 11 Sep 2018 | 0,0000 % | 0,0000 | - | 0,7896 | |
| 10 Sep 2018 | -1,0502 % | -0,0084 | 0,7896 | ||
| 07 Sep 2018 | +0,0160 % | +0,0001 | 0,7980 | ||
| 06 Sep 2018 | +0,4309 % | +0,0034 | 0,7979 | ||
| 05 Sep 2018 | -0,5959 % | -0,0048 | 0,7945 | ||
| 04 Sep 2018 | -0,2637 % | -0,0021 | 0,7992 | ||
| 03 Sep 2018 | +0,7212 % | +0,0057 | (max) | 0,8013 | |
| 31 Aug 2018 | +0,4615 % | +0,0037 | 0,7956 | ||
| 30 Aug 2018 | +0,2297 % | +0,0018 | 0,7920 | ||
| 29 Aug 2018 | -0,6242 % | -0,0050 | 0,7901 | ||
| 28 Aug 2018 | +0,4691 % | +0,0037 | 0,7951 | ||
| 24 Aug 2018 | +0,0079 % | +0,0001 | 0,7914 | ||
| 23 Aug 2018 | +0,4115 % | +0,0032 | 0,7913 | ||
| 22 Aug 2018 | +0,2364 % | +0,0019 | 0,7881 | ||
| 21 Aug 2018 | -0,2437 % | -0,0019 | 0,7862 | ||
| 20 Aug 2018 | -0,0709 % | -0,0006 | 0,7881 | ||
| 17 Aug 2018 | -0,1735 % | -0,0014 | 0,7887 | ||
| 16 Aug 2018 | -0,4977 % | -0,0040 | 0,7901 | ||
| 15 Aug 2018 | +0,5320 % | +0,0042 | 0,7940 | ||
| 14 Aug 2018 | +0,2843 % | +0,0022 | 0,7898 | ||
| 13 Aug 2018 | -0,0630 % | -0,0005 | 0,7876 | ||
| 10 Aug 2018 | +0,4965 % | +0,0039 | 0,7881 | ||
| 09 Aug 2018 | +0,4705 % | +0,0037 | 0,7842 | ||
| 08 Aug 2018 | +0,5932 % | +0,0046 | 0,7805 | ||
| 07 Aug 2018 | +0,0698 % | +0,0005 | 0,7759 | ||
| 06 Aug 2018 | +0,2404 % | +0,0019 | 0,7754 | ||
| 03 Aug 2018 | +0,2088 % | +0,0016 | 0,7735 | ||
| 02 Aug 2018 | +0,5635 % | +0,0043 | 0,7719 | ||
| 01 Aug 2018 | -0,3301 % | -0,0025 | 0,7676 | ||
| 31 Jul 2018 | +0,1001 % | +0,0008 | 0,7701 | ||
| 30 Jul 2018 | +0,4078 % | +0,0031 | 0,7693 | ||
| 27 Jul 2018 | +0,1073 % | +0,0008 | 0,7662 | ||
| 26 Jul 2018 | +0,0230 % | +0,0002 | 0,7654 | ||
| 25 Jul 2018 | -0,0077 % | -0,0001 | 0,7652 | ||
| 24 Jul 2018 | -0,3367 % | -0,0026 | 0,7653 | ||
| 23 Jul 2018 | +0,1229 % | +0,0009 | 0,7679 | ||
| 20 Jul 2018 | -0,1380 % | -0,0011 | 0,7669 | ||
| 19 Jul 2018 | +0,1997 % | +0,0015 | 0,7680 | ||
| 18 Jul 2018 | +0,7205 % | +0,0055 | 0,7665 | ||
| 17 Jul 2018 | +0,5555 % | +0,0042 | 0,7610 | ||
| 16 Jul 2018 | +0,2649 % | +0,0020 | 0,7568 | ||
| 13 Jul 2018 | -0,1962 % | -0,0015 | 0,7548 | ||
| 12 Jul 2018 | -0,4991 % | -0,0038 | 0,7563 | ||
| 11 Jul 2018 | +0,1520 % | +0,0012 | 0,7601 | ||
| 10 Jul 2018 | -0,3263 % | -0,0025 | 0,7589 | ||
| 09 Jul 2018 | 0,0000 % | 0,0000 | - | 0,7614 | |
| 06 Jul 2018 | -0,1294 % | -0,0010 | 0,7614 | ||
| 05 Jul 2018 | +0,0076 % | +0,0001 | 0,7624 | ||
| 04 Jul 2018 | -0,2897 % | -0,0022 | 0,7623 | ||
| 03 Jul 2018 | -0,1758 % | -0,0013 | 0,7645 | ||
| 02 Jul 2018 | +0,3906 % | +0,0030 | 0,7659 | ||
| 29 Jun 2018 | -0,2975 % | -0,0023 | 0,7629 | ||
| 28 Jun 2018 | +0,1071 % | +0,0008 | 0,7652 | ||
| 27 Jun 2018 | +0,1452 % | +0,0011 | 0,7644 | ||
| 26 Jun 2018 | +0,0992 % | +0,0008 | 0,7632 | ||
| 25 Jun 2018 | +0,1754 % | +0,0013 | 0,7625 | ||
| 22 Jun 2018 | +0,0457 % | +0,0003 | 0,7612 | ||
| 21 Jun 2018 | -0,2511 % | -0,0019 | 0,7608 | ||
| 20 Jun 2018 | +0,0305 % | +0,0002 | 0,7627 | ||
| 19 Jun 2018 | +0,4117 % | +0,0031 | 0,7625 | ||
| 18 Jun 2018 | +0,3949 % | +0,0030 | 0,7594 | ||
| 15 Jun 2018 | +0,0378 % | +0,0003 | 0,7564 | ||
| 14 Jun 2018 | -0,4158 % | -0,0032 | 0,7561 | ||
| 13 Jun 2018 | -0,1898 % | -0,0014 | 0,7592 | ||
| 12 Jun 2018 | +0,2967 % | +0,0023 | 0,7607 | ||
| 11 Jun 2018 | +0,1289 % | +0,0010 | 0,7584 | ||
| 08 Jun 2018 | -0,1060 % | -0,0008 | 0,7575 | ||
| 07 Jun 2018 | +0,3412 % | +0,0026 | 0,7583 | ||
| 06 Jun 2018 | -0,3930 % | -0,0030 | 0,7557 | ||
| 05 Jun 2018 | -0,0986 % | -0,0007 | 0,7587 | ||
| 04 Jun 2018 | 0,0000 % | 0,0000 | - | 0,7594 | |
| 01 Jun 2018 | -0,6151 % | -0,0047 | 0,7594 | ||
| 31 May 2018 | +0,4050 % | +0,0031 | 0,7641 | ||
| 30 May 2018 | +0,4642 % | +0,0035 | 0,7610 | ||
| 29 May 2018 | 0,0000 % | 0,0000 | - | 0,7575 | |
| 25 May 2018 | +0,3939 % | +0,0030 | 0,7575 | ||
| 24 May 2018 | +0,0604 % | +0,0005 | 0,7545 | ||
| 23 May 2018 | +0,4902 % | +0,0037 | 0,7541 | ||
| 22 May 2018 | +0,4352 % | +0,0033 | 0,7504 | ||
| 21 May 2018 | +0,5380 % | +0,0040 | 0,7472 | ||
| 18 May 2018 | +0,5499 % | +0,0041 | 0,7432 | ||
| 17 May 2018 | -0,2809 % | -0,0021 | 0,7391 | ||
| 16 May 2018 | +0,2001 % | +0,0015 | 0,7412 | ||
| 15 May 2018 | +0,3551 % | +0,0026 | 0,7397 | ||
| 14 May 2018 | -0,1253 % | -0,0009 | 0,7371 | ||
| 11 May 2018 | -0,1919 % | -0,0014 | 0,7380 | ||
| 10 May 2018 | +0,8060 % | +0,0059 | 0,7394 | ||
| 09 May 2018 | -0,6675 % | -0,0049 | 0,7335 | ||
| 08 May 2018 | -0,0443 % | -0,0003 | 0,7384 | ||
| 04 May 2018 | +0,0222 % | +0,0002 | 0,7388 | ||
| 03 May 2018 | +0,2807 % | +0,0021 | 0,7386 | ||
| 02 May 2018 | -0,2799 % | -0,0021 | 0,7365 | ||
| 01 May 2018 | +0,7238 % | +0,0053 | 0,7386 | ||
| 30 Apr 2018 | -0,0220 % | -0,0002 | 0,7333 | ||
| 27 Apr 2018 | +0,9608 % | +0,0070 | 0,7335 | ||
| 26 Apr 2018 | -0,3850 % | -0,0028 | 0,7265 | ||
| 25 Apr 2018 | -0,0948 % | -0,0007 | 0,7293 | ||
| 24 Apr 2018 | -0,4818 % | -0,0035 | 0,7300 | ||
| 23 Apr 2018 | +0,2127 % | +0,0016 | 0,7335 | ||
| 20 Apr 2018 | +0,9808 % | +0,0071 | 0,7320 | ||
| 19 Apr 2018 | -0,2102 % | -0,0015 | 0,7248 | ||
| 18 Apr 2018 | +0,3777 % | +0,0027 | 0,7264 | ||
| 17 Apr 2018 | -0,5065 % | -0,0037 | (min) | 0,7236 |
Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018
Maximum Swiss franc exchange rate
1 CHF = 0,8013 (GBP)
Date: 03 September 2018
Minimum Swiss franc exchange rate
1 CHF = 0,7236 (GBP)
Date: 17 April 2018
Average Swiss franc exchange rate
1 CHF = 0,7661 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro