Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(29 Nov 2021): 1 CHF = 0.8132 (GBP)

Date Value (GBP) Variation
29 Nov 2021 0.8132 (max) +0,0005
26 Nov 2021 0.8127 +0,0104
25 Nov 2021 0.8023 +0,0010
24 Nov 2021 0.8013 -0,0009
23 Nov 2021 0.8022 +0,0012
22 Nov 2021 0.8010 -0,0006
19 Nov 2021 0.8017 +0,0005
18 Nov 2021 0.8012 +0,0022
17 Nov 2021 0.7989 -0,0035
16 Nov 2021 0.8024 -0,0051
15 Nov 2021 0.8074 -0,0026
12 Nov 2021 0.8100 -0,0012
11 Nov 2021 0.8112 +0,0013
10 Nov 2021 0.8099 +0,0017
09 Nov 2021 0.8082 +0,0010
08 Nov 2021 0.8072 -0,0044
05 Nov 2021 0.8116 -0,0003
04 Nov 2021 0.8119 +0,0092
03 Nov 2021 0.8027 -0,0006
02 Nov 2021 0.8033 +0,0004
01 Nov 2021 0.8029 +0,0046
29 Oct 2021 0.7983 +0,0051
28 Oct 2021 0.7931 -0,0018
27 Oct 2021 0.7950 +0,0065
26 Oct 2021 0.7885 -0,0016
25 Oct 2021 0.7901 -0,0027
22 Oct 2021 0.7928 +0,0047
21 Oct 2021 0.7880 +0,0009
20 Oct 2021 0.7871 +0,0003
19 Oct 2021 0.7868 -0,0021
18 Oct 2021 0.7889 +0,0020
15 Oct 2021 0.7868 -0,0044
14 Oct 2021 0.7913 -0,0007
13 Oct 2021 0.7920 +0,0007
12 Oct 2021 0.7913 -0,0008
11 Oct 2021 0.7920 +0,0008
08 Oct 2021 0.7912 -0,0006
07 Oct 2021 0.7918 -0,0025
06 Oct 2021 0.7943 +0,0036
05 Oct 2021 0.7908 -0,0049
04 Oct 2021 0.7957 +0,0015
01 Oct 2021 0.7942 -0,0006
30 Sep 2021 0.7948 -0,0034
29 Sep 2021 0.7982 +0,0028
28 Sep 2021 0.7954 +0,0075
27 Sep 2021 0.7879 -0,0028
24 Sep 2021 0.7907 +0,0019
23 Sep 2021 0.7888 -0,0056
22 Sep 2021 0.7944 +0,0003
21 Sep 2021 0.7942 +0,0058
20 Sep 2021 0.7884 +0,0075
17 Sep 2021 0.7809 (min) -0,0032
16 Sep 2021 0.7841 -0,0026
15 Sep 2021 0.7867 +0,0014
14 Sep 2021 0.7853 +0,0012
13 Sep 2021 0.7841 -0,0028
10 Sep 2021 0.7869 +0,0005
09 Sep 2021 0.7864 -0,0029
08 Sep 2021 0.7893 -0,0007
07 Sep 2021 0.7900 +0,0006
06 Sep 2021 0.7894 +0,0001
03 Sep 2021 0.7893 -0,0013
02 Sep 2021 0.7906 -0,0029
01 Sep 2021 0.7935 +0,0002
31 Aug 2021 0.7933 -0,0030
27 Aug 2021 0.7963 +0,0022
26 Aug 2021 0.7942 -0,0022
25 Aug 2021 0.7963 -0,0022
24 Aug 2021 0.7985 +0,0006
23 Aug 2021 0.7979 -0,0022
20 Aug 2021 0.8001 +0,0027
19 Aug 2021 0.7974 +0,0052
18 Aug 2021 0.7921 -0,0040
17 Aug 2021 0.7961 +0,0041
16 Aug 2021 0.7920 +0,0043
13 Aug 2021 0.7877 +0,0051
12 Aug 2021 0.7827 +0,0001
11 Aug 2021 0.7826 -0,0002
10 Aug 2021 0.7828 -0,0026
09 Aug 2021 0.7854 -0,0030
06 Aug 2021 0.7884 -0,0032
05 Aug 2021 0.7916 -0,0016
04 Aug 2021 0.7931 -0,0030
03 Aug 2021 0.7961 +0,0004
02 Aug 2021 0.7957 +0,0023

Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021

Maximum Swiss franc exchange rate
1 CHF = 0.8132 (GBP)
Date: 29 November 2021

Minimum Swiss franc exchange rate
1 CHF = 0.7809 (GBP)
Date: 17 September 2021

Average Swiss franc exchange rate
1 CHF = 0.7947 (GBP)

Display only swiss franc exchange rate without the table of data.

Top