Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(01 Dec 2022): 1 CHF = 0.8680 (GBP)

Date Value (GBP) Variation
01 Dec 2022 0.8680 -0,0130
30 Nov 2022 0.8810 +0,0052
29 Nov 2022 0.8758 -0,0033
28 Nov 2022 0.8791 +0,0056
25 Nov 2022 0.8735 +0,0008
24 Nov 2022 0.8728 -0,0068
23 Nov 2022 0.8796 -0,0040
22 Nov 2022 0.8836 -0,0016
21 Nov 2022 0.8853 +0,0040
18 Nov 2022 0.8813 -0,0078
17 Nov 2022 0.8891 -0,0033
16 Nov 2022 0.8925 +0,0025
15 Nov 2022 0.8899 -0,0116
14 Nov 2022 0.9015 +0,0035
11 Nov 2022 0.8980 +0,0127
10 Nov 2022 0.8853 -0,0080
09 Nov 2022 0.8933 +0,0151
08 Nov 2022 0.8781 -0,0034
07 Nov 2022 0.8815 -0,0068
04 Nov 2022 0.8883 +0,0056
03 Nov 2022 0.8827 +0,0095
02 Nov 2022 0.8732 +0,0002
01 Nov 2022 0.8730 +0,0050
31 Oct 2022 0.8680 +0,0022
28 Oct 2022 0.8658 -0,0066
27 Oct 2022 0.8724 -0,0005
26 Oct 2022 0.8729 -0,0034
25 Oct 2022 0.8763 -0,0071
24 Oct 2022 0.8834 -0,0053
21 Oct 2022 0.8887 +0,0059
20 Oct 2022 0.8828 -0,0019
19 Oct 2022 0.8846 -0,0034
18 Oct 2022 0.8880 +0,0104
17 Oct 2022 0.8777 -0,0082
14 Oct 2022 0.8859 -0,0004
13 Oct 2022 0.8863 -0,0180
12 Oct 2022 0.9043 -0,0004
11 Oct 2022 0.9047 -0,0005
10 Oct 2022 0.9052 -0,0010
07 Oct 2022 0.9062 +0,0035
06 Oct 2022 0.9027 +0,0003
05 Oct 2022 0.9024 +0,0089
04 Oct 2022 0.8935 -0,0012
03 Oct 2022 0.8947 -0,0149
30 Sep 2022 0.9096 -0,0143
29 Sep 2022 0.9239 -0,0253
28 Sep 2022 0.9492 (max) +0,0114
27 Sep 2022 0.9378 +0,0024
26 Sep 2022 0.9355 +0,0008
23 Sep 2022 0.9347 +0,0304
22 Sep 2022 0.9042 -0,0103
21 Sep 2022 0.9145 +0,0066
20 Sep 2022 0.9079 -0,0012
16 Sep 2022 0.9091 +0,0031
15 Sep 2022 0.9060 +0,0065
14 Sep 2022 0.8994 -0,0024
13 Sep 2022 0.9018 +0,0041
12 Sep 2022 0.8977 -0,0002
09 Sep 2022 0.8979 +0,0038
08 Sep 2022 0.8941 +0,0060
07 Sep 2022 0.8882 +0,0067
06 Sep 2022 0.8814 -0,0040
05 Sep 2022 0.8854 +0,0039
02 Sep 2022 0.8815 +0,0005
01 Sep 2022 0.8811 +0,0006
31 Aug 2022 0.8804 -0,0003
30 Aug 2022 0.8807 +0,0003
26 Aug 2022 0.8804 +0,0032
25 Aug 2022 0.8773 +0,0009
24 Aug 2022 0.8763 -0,0004
23 Aug 2022 0.8767 -0,0037
22 Aug 2022 0.8804 -0,0028
19 Aug 2022 0.8832 +0,0103
18 Aug 2022 0.8729 +0,0018
17 Aug 2022 0.8711 +0,0014
16 Aug 2022 0.8697 -0,0072
15 Aug 2022 0.8769 +0,0030
12 Aug 2022 0.8739 +0,0031
11 Aug 2022 0.8708 +0,0032
10 Aug 2022 0.8676 -0,0009
09 Aug 2022 0.8685 +0,0030
08 Aug 2022 0.8655 +0,0045
05 Aug 2022 0.8610 (min) -0,0016

Maximums, Minimums and Averages for the specified interval 04.08.2022 - 04.12.2022

Maximum Swiss franc exchange rate
1 CHF = 0.9492 (GBP)
Date: 28 September 2022

Minimum Swiss franc exchange rate
1 CHF = 0.8610 (GBP)
Date: 05 August 2022

Average Swiss franc exchange rate
1 CHF = 0.8883 (GBP)

Display only swiss franc exchange rate without the data table.

Top