A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | -0,0709 % | -0,0006 | 0,7881 | ||
| 17 Aug 2018 | -0,1735 % | -0,0014 | 0,7887 | ||
| 16 Aug 2018 | -0,4977 % | -0,0040 | 0,7901 | ||
| 15 Aug 2018 | +0,5320 % | +0,0042 | (max) | 0,7940 | |
| 14 Aug 2018 | +0,2843 % | +0,0022 | 0,7898 | ||
| 13 Aug 2018 | -0,0630 % | -0,0005 | 0,7876 | ||
| 10 Aug 2018 | +0,4965 % | +0,0039 | 0,7881 | ||
| 09 Aug 2018 | +0,4705 % | +0,0037 | 0,7842 | ||
| 08 Aug 2018 | +0,5932 % | +0,0046 | 0,7805 | ||
| 07 Aug 2018 | +0,0698 % | +0,0005 | 0,7759 | ||
| 06 Aug 2018 | +0,2404 % | +0,0019 | 0,7754 | ||
| 03 Aug 2018 | +0,2088 % | +0,0016 | 0,7735 | ||
| 02 Aug 2018 | +0,5635 % | +0,0043 | 0,7719 | ||
| 01 Aug 2018 | -0,3301 % | -0,0025 | 0,7676 | ||
| 31 Jul 2018 | +0,1001 % | +0,0008 | 0,7701 | ||
| 30 Jul 2018 | +0,4078 % | +0,0031 | 0,7693 | ||
| 27 Jul 2018 | +0,1073 % | +0,0008 | 0,7662 | ||
| 26 Jul 2018 | +0,0230 % | +0,0002 | 0,7654 | ||
| 25 Jul 2018 | -0,0077 % | -0,0001 | 0,7652 | ||
| 24 Jul 2018 | -0,3367 % | -0,0026 | 0,7653 | ||
| 23 Jul 2018 | +0,1229 % | +0,0009 | 0,7679 | ||
| 20 Jul 2018 | -0,1380 % | -0,0011 | 0,7669 | ||
| 19 Jul 2018 | +0,1997 % | +0,0015 | 0,7680 | ||
| 18 Jul 2018 | +0,7205 % | +0,0055 | 0,7665 | ||
| 17 Jul 2018 | +0,5555 % | +0,0042 | 0,7610 | ||
| 16 Jul 2018 | +0,2649 % | +0,0020 | 0,7568 | ||
| 13 Jul 2018 | -0,1962 % | -0,0015 | 0,7548 | ||
| 12 Jul 2018 | -0,4991 % | -0,0038 | 0,7563 | ||
| 11 Jul 2018 | +0,1520 % | +0,0012 | 0,7601 | ||
| 10 Jul 2018 | -0,3263 % | -0,0025 | 0,7589 | ||
| 09 Jul 2018 | 0,0000 % | 0,0000 | - | 0,7614 | |
| 06 Jul 2018 | -0,1294 % | -0,0010 | 0,7614 | ||
| 05 Jul 2018 | +0,0076 % | +0,0001 | 0,7624 | ||
| 04 Jul 2018 | -0,2897 % | -0,0022 | 0,7623 | ||
| 03 Jul 2018 | -0,1758 % | -0,0013 | 0,7645 | ||
| 02 Jul 2018 | +0,3906 % | +0,0030 | 0,7659 | ||
| 29 Jun 2018 | -0,2975 % | -0,0023 | 0,7629 | ||
| 28 Jun 2018 | +0,1071 % | +0,0008 | 0,7652 | ||
| 27 Jun 2018 | +0,1452 % | +0,0011 | 0,7644 | ||
| 26 Jun 2018 | +0,0992 % | +0,0008 | 0,7632 | ||
| 25 Jun 2018 | +0,1754 % | +0,0013 | 0,7625 | ||
| 22 Jun 2018 | +0,0457 % | +0,0003 | 0,7612 | ||
| 21 Jun 2018 | -0,2511 % | -0,0019 | 0,7608 | ||
| 20 Jun 2018 | +0,0305 % | +0,0002 | 0,7627 | ||
| 19 Jun 2018 | +0,4117 % | +0,0031 | 0,7625 | ||
| 18 Jun 2018 | +0,3949 % | +0,0030 | 0,7594 | ||
| 15 Jun 2018 | +0,0378 % | +0,0003 | 0,7564 | ||
| 14 Jun 2018 | -0,4158 % | -0,0032 | 0,7561 | ||
| 13 Jun 2018 | -0,1898 % | -0,0014 | 0,7592 | ||
| 12 Jun 2018 | +0,2967 % | +0,0023 | 0,7607 | ||
| 11 Jun 2018 | +0,1289 % | +0,0010 | 0,7584 | ||
| 08 Jun 2018 | -0,1060 % | -0,0008 | 0,7575 | ||
| 07 Jun 2018 | +0,3412 % | +0,0026 | 0,7583 | ||
| 06 Jun 2018 | -0,3930 % | -0,0030 | 0,7557 | ||
| 05 Jun 2018 | -0,0986 % | -0,0007 | 0,7587 | ||
| 04 Jun 2018 | 0,0000 % | 0,0000 | - | 0,7594 | |
| 01 Jun 2018 | -0,6151 % | -0,0047 | 0,7594 | ||
| 31 May 2018 | +0,4050 % | +0,0031 | 0,7641 | ||
| 30 May 2018 | +0,4642 % | +0,0035 | 0,7610 | ||
| 29 May 2018 | 0,0000 % | 0,0000 | - | 0,7575 | |
| 25 May 2018 | +0,3939 % | +0,0030 | 0,7575 | ||
| 24 May 2018 | +0,0604 % | +0,0005 | 0,7545 | ||
| 23 May 2018 | +0,4902 % | +0,0037 | 0,7541 | ||
| 22 May 2018 | +0,4352 % | +0,0033 | 0,7504 | ||
| 21 May 2018 | +0,5380 % | +0,0040 | 0,7472 | ||
| 18 May 2018 | +0,5499 % | +0,0041 | 0,7432 | ||
| 17 May 2018 | -0,2809 % | -0,0021 | 0,7391 | ||
| 16 May 2018 | +0,2001 % | +0,0015 | 0,7412 | ||
| 15 May 2018 | +0,3551 % | +0,0026 | 0,7397 | ||
| 14 May 2018 | -0,1253 % | -0,0009 | 0,7371 | ||
| 11 May 2018 | -0,1919 % | -0,0014 | 0,7380 | ||
| 10 May 2018 | +0,8060 % | +0,0059 | 0,7394 | ||
| 09 May 2018 | -0,6675 % | -0,0049 | 0,7335 | ||
| 08 May 2018 | -0,0443 % | -0,0003 | 0,7384 | ||
| 04 May 2018 | +0,0222 % | +0,0002 | 0,7388 | ||
| 03 May 2018 | +0,2807 % | +0,0021 | 0,7386 | ||
| 02 May 2018 | -0,2799 % | -0,0021 | 0,7365 | ||
| 01 May 2018 | +0,7238 % | +0,0053 | 0,7386 | ||
| 30 Apr 2018 | -0,0220 % | -0,0002 | 0,7333 | ||
| 27 Apr 2018 | +0,9608 % | +0,0070 | 0,7335 | ||
| 26 Apr 2018 | -0,3850 % | -0,0028 | 0,7265 | ||
| 25 Apr 2018 | -0,0948 % | -0,0007 | 0,7293 | ||
| 24 Apr 2018 | -0,4818 % | -0,0035 | 0,7300 | ||
| 23 Apr 2018 | +0,2127 % | +0,0016 | 0,7335 | ||
| 20 Apr 2018 | +0,9808 % | +0,0071 | 0,7320 | ||
| 19 Apr 2018 | -0,2102 % | -0,0015 | 0,7248 | ||
| 18 Apr 2018 | +0,3777 % | +0,0027 | 0,7264 | ||
| 17 Apr 2018 | -0,5065 % | -0,0037 | (min) | 0,7236 | |
| 16 Apr 2018 | -0,2837 % | -0,0021 | 0,7273 | ||
| 13 Apr 2018 | -0,1094 % | -0,0008 | 0,7294 | ||
| 12 Apr 2018 | -0,7229 % | -0,0053 | 0,7302 | ||
| 11 Apr 2018 | -0,3310 % | -0,0024 | 0,7355 | ||
| 10 Apr 2018 | -0,1328 % | -0,0010 | 0,7380 | ||
| 09 Apr 2018 | -0,0148 % | -0,0001 | 0,7389 | ||
| 06 Apr 2018 | -0,3400 % | -0,0025 | 0,7390 | ||
| 05 Apr 2018 | +0,2373 % | +0,0018 | 0,7416 | ||
| 04 Apr 2018 | -0,4217 % | -0,0031 | 0,7398 | ||
| 03 Apr 2018 | -0,1634 % | -0,0012 | 0,7429 | ||
| 29 Mar 2018 | +0,0223 % | +0,0002 | 0,7442 | ||
| 28 Mar 2018 | -0,2232 % | -0,0017 | 0,7440 | ||
| 27 Mar 2018 | +0,1342 % | +0,0010 | 0,7457 | ||
| 26 Mar 2018 | -0,2606 % | -0,0019 | 0,7447 | ||
| 23 Mar 2018 | -0,0821 % | -0,0006 | 0,7466 | ||
| 22 Mar 2018 | +0,2615 % | +0,0019 | 0,7472 | ||
| 21 Mar 2018 | -0,2757 % | -0,0021 | 0,7453 | ||
| 20 Mar 2018 | -0,2840 % | -0,0021 | 0,7473 | ||
| 19 Mar 2018 | -0,5621 % | -0,0042 | 0,7495 | ||
| 16 Mar 2018 | -0,0980 % | -0,0007 | 0,7537 | ||
| 15 Mar 2018 | -0,4225 % | -0,0032 | 0,7544 | ||
| 14 Mar 2018 | +0,0076 % | +0,0001 | 0,7576 | ||
| 13 Mar 2018 | -0,0909 % | -0,0007 | 0,7576 | ||
| 12 Mar 2018 | -0,0682 % | -0,0005 | 0,7583 | ||
| 09 Mar 2018 | -0,4097 % | -0,0031 | 0,7588 | ||
| 08 Mar 2018 | -0,2743 % | -0,0021 | 0,7619 | ||
| 07 Mar 2018 | -0,3820 % | -0,0029 | 0,7640 | ||
| 06 Mar 2018 | -0,2914 % | -0,0022 | 0,7669 | ||
| 05 Mar 2018 | -0,6615 % | -0,0051 | 0,7692 | ||
| 02 Mar 2018 | +0,7666 % | +0,0059 | 0,7743 | ||
| 01 Mar 2018 | +0,0615 % | +0,0005 | 0,7684 | ||
| 28 Feb 2018 | +0,2381 % | +0,0018 | 0,7679 | ||
| 27 Feb 2018 | +0,1992 % | +0,0015 | 0,7661 | ||
| 26 Feb 2018 | -0,0153 % | -0,0001 | 0,7646 | ||
| 23 Feb 2018 | -0,4129 % | -0,0032 | 0,7647 | ||
| 22 Feb 2018 | +0,5913 % | +0,0045 | 0,7679 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Swiss franc exchange rate
1 CHF = 0,7940 (GBP)
Date: 15 August 2018
Minimum Swiss franc exchange rate
1 CHF = 0,7236 (GBP)
Date: 17 April 2018
Average Swiss franc exchange rate
1 CHF = 0,7557 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate swiss franc to pound sterling - CHF spot exchange rate" page was executed in 0.0393 seconds, of which queries were 0.0210 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro