A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Mar 2023 | 1 CHF | 0.8875 | +0,8077 % | +0,0071 | ||
| 20 Mar 2023 | 1 CHF | 0.8804 | -0,7572 % | -0,0067 | ||
| 17 Mar 2023 | 1 CHF | 0.8872 | -0,0976 % | -0,0009 | ||
| 16 Mar 2023 | 1 CHF | 0.8880 | -1,2787 % | -0,0115 | ||
| 15 Mar 2023 | 1 CHF | 0.8995 | -0,1619 % | -0,0015 | ||
| 14 Mar 2023 | 1 CHF | 0.9010 | -0,0901 % | -0,0008 | ||
| 13 Mar 2023 | 1 CHF | 0.9018 | +0,3517 % | +0,0032 | ||
| 10 Mar 2023 | 1 CHF | 0.8986 | +0,1797 % | +0,0016 | ||
| 09 Mar 2023 | 1 CHF | 0.8970 | -5,3373 % | -0,0506 | ||
| 08 Mar 2023 | 1 CHF | 0.9476 | (max) | +5,8088 % | +0,0520 | |
| 07 Mar 2023 | 1 CHF | 0.8956 | +0,5015 % | +0,0045 | ||
| 06 Mar 2023 | 1 CHF | 0.8911 | +0,2852 % | +0,0025 | ||
| 03 Mar 2023 | 1 CHF | 0.8886 | +0,0089 % | +0,0001 | ||
| 02 Mar 2023 | 1 CHF | 0.8885 | +0,1866 % | +0,0017 | ||
| 01 Mar 2023 | 1 CHF | 0.8868 | +0,6385 % | +0,0056 | ||
| 28 Feb 2023 | 1 CHF | 0.8812 | -0,6609 % | -0,0059 | ||
| 27 Feb 2023 | 1 CHF | 0.8871 | -0,4435 % | -0,0040 | ||
| 24 Feb 2023 | 1 CHF | 0.8910 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2023 | 1 CHF | 0.8910 | -0,0267 % | -0,0002 | ||
| 22 Feb 2023 | 1 CHF | 0.8913 | +0,1515 % | +0,0013 | ||
| 21 Feb 2023 | 1 CHF | 0.8899 | -1,1569 % | -0,0104 | ||
| 20 Feb 2023 | 1 CHF | 0.9003 | +0,2161 % | +0,0019 | ||
| 17 Feb 2023 | 1 CHF | 0.8984 | -0,0898 % | -0,0008 | ||
| 16 Feb 2023 | 1 CHF | 0.8992 | -0,1079 % | -0,0010 | ||
| 15 Feb 2023 | 1 CHF | 0.9002 | +0,9182 % | +0,0082 | ||
| 14 Feb 2023 | 1 CHF | 0.8920 | -0,2944 % | -0,0026 | ||
| 13 Feb 2023 | 1 CHF | 0.8946 | -0,1789 % | -0,0016 | ||
| 10 Feb 2023 | 1 CHF | 0.8962 | +0,2778 % | +0,0025 | ||
| 09 Feb 2023 | 1 CHF | 0.8937 | -0,5988 % | -0,0054 | ||
| 08 Feb 2023 | 1 CHF | 0.8991 | -0,2787 % | -0,0025 | ||
| 07 Feb 2023 | 1 CHF | 0.9016 | +0,5320 % | +0,0048 | ||
| 06 Feb 2023 | 1 CHF | 0.8969 | +0,1794 % | +0,0016 | ||
| 03 Feb 2023 | 1 CHF | 0.8953 | +0,1343 % | +0,0012 | ||
| 02 Feb 2023 | 1 CHF | 0.8941 | +0,7778 % | +0,0069 | ||
| 01 Feb 2023 | 1 CHF | 0.8872 | +0,2750 % | +0,0024 | ||
| 31 Jan 2023 | 1 CHF | 0.8847 | +1,0882 % | +0,0095 | ||
| 30 Jan 2023 | 1 CHF | 0.8752 | -0,1400 % | -0,0012 | ||
| 27 Jan 2023 | 1 CHF | 0.8764 | -0,1578 % | -0,0014 | ||
| 26 Jan 2023 | 1 CHF | 0.8778 | -0,1756 % | -0,0015 | ||
| 25 Jan 2023 | 1 CHF | 0.8794 | -0,0352 % | -0,0003 | ||
| 24 Jan 2023 | 1 CHF | 0.8797 | +0,3958 % | +0,0035 | ||
| 23 Jan 2023 | 1 CHF | 0.8762 | -0,2190 % | -0,0019 | ||
| 20 Jan 2023 | 1 CHF | 0.8781 | -0,4830 % | -0,0043 | ||
| 19 Jan 2023 | 1 CHF | 0.8824 | -0,1500 % | -0,0013 | ||
| 18 Jan 2023 | 1 CHF | 0.8837 | -0,0972 % | -0,0009 | ||
| 17 Jan 2023 | 1 CHF | 0.8846 | - | 0,0000 % | 0,0000 | |
| 16 Jan 2023 | 1 CHF | 0.8846 | +0,0885 % | +0,0008 | ||
| 13 Jan 2023 | 1 CHF | 0.8838 | +0,0354 % | +0,0003 | ||
| 12 Jan 2023 | 1 CHF | 0.8835 | -0,3269 % | -0,0029 | ||
| 11 Jan 2023 | 1 CHF | 0.8864 | -0,6116 % | -0,0055 | ||
| 10 Jan 2023 | 1 CHF | 0.8918 | -0,1338 % | -0,0012 | ||
| 09 Jan 2023 | 1 CHF | 0.8930 | +0,1697 % | +0,0015 | ||
| 06 Jan 2023 | 1 CHF | 0.8915 | -0,6954 % | -0,0062 | ||
| 05 Jan 2023 | 1 CHF | 0.8977 | +0,5117 % | +0,0046 | ||
| 04 Jan 2023 | 1 CHF | 0.8932 | +0,6252 % | +0,0055 | ||
| 03 Jan 2023 | 1 CHF | 0.8876 | -1,4024 % | -0,0126 | ||
| 30 Dec 2022 | 1 CHF | 0.9003 | +0,1981 % | +0,0018 | ||
| 29 Dec 2022 | 1 CHF | 0.8985 | +0,3953 % | +0,0035 | ||
| 28 Dec 2022 | 1 CHF | 0.8949 | +0,1700 % | +0,0015 | ||
| 22 Dec 2022 | 1 CHF | 0.8934 | +0,2144 % | +0,0019 | ||
| 21 Dec 2022 | 1 CHF | 0.8915 | +0,2050 % | +0,0018 | ||
| 20 Dec 2022 | 1 CHF | 0.8897 | +0,7295 % | +0,0064 | ||
| 19 Dec 2022 | 1 CHF | 0.8832 | +0,0707 % | +0,0006 | ||
| 16 Dec 2022 | 1 CHF | 0.8826 | +0,1412 % | +0,0012 | ||
| 15 Dec 2022 | 1 CHF | 0.8814 | +1,0048 % | +0,0088 | ||
| 14 Dec 2022 | 1 CHF | 0.8726 | +0,2182 % | +0,0019 | ||
| 13 Dec 2022 | 1 CHF | 0.8707 | -0,1393 % | -0,0012 | ||
| 12 Dec 2022 | 1 CHF | 0.8719 | +0,0174 % | +0,0002 | ||
| 09 Dec 2022 | 1 CHF | 0.8718 | -0,2964 % | -0,0026 | ||
| 08 Dec 2022 | 1 CHF | 0.8744 | +0,1574 % | +0,0014 | ||
| 07 Dec 2022 | 1 CHF | 0.8730 | +0,3055 % | +0,0027 | ||
| 06 Dec 2022 | 1 CHF | 0.8703 | -0,2350 % | -0,0020 | ||
| 05 Dec 2022 | 1 CHF | 0.8724 | +0,2879 % | +0,0025 | ||
| 02 Dec 2022 | 1 CHF | 0.8699 | +0,2175 % | +0,0019 | ||
| 01 Dec 2022 | 1 CHF | 0.8680 | (min) | -1,4756 % | -0,0130 | |
| 30 Nov 2022 | 1 CHF | 0.8810 | +0,5903 % | +0,0052 | ||
| 29 Nov 2022 | 1 CHF | 0.8758 | -0,3766 % | -0,0033 | ||
| 28 Nov 2022 | 1 CHF | 0.8791 | +0,6418 % | +0,0056 | ||
| 25 Nov 2022 | 1 CHF | 0.8735 | +0,0874 % | +0,0008 | ||
| 24 Nov 2022 | 1 CHF | 0.8728 | -0,7768 % | -0,0068 |
Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023
Maximum Swiss franc exchange rate
1 CHF = 0.9476 (GBP)
Date: 08 March 2023
Minimum Swiss franc exchange rate
1 CHF = 0.8680 (GBP)
Date: 01 December 2022
Average Swiss franc exchange rate
1 CHF = 0.8875 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Banks on the run? Inside the 24 March Guardian Weekly
The ghosts of 2008 return. Plus: 20 years after the Iraq invasion
Get the Guardian Weekly magazine delivered to your home address
You’d be forgiven for having allowed the collapse of..
Credit Suisse shares continue to fall despite efforts to calm nerves
Lifelines handed to Swiss bank and US regional bank First Republic fail to ease investor concerns
Silicon Valley Bank’s parent company files for bankruptcyCredit Suisse hit by legal action..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro