Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(26 May 2020): 1 CHF = 0,8360 (GBP)

Date Value (GBP) Variation
26 May 2020 0,8360 -0,0075
22 May 2020 0,8435 +0,0002
21 May 2020 0,8432 -0,0020
20 May 2020 0,8452 +0,0050
19 May 2020 0,8402 -0,0058
18 May 2020 0,8460 -0,0019
15 May 2020 0,8479 +0,0044
14 May 2020 0,8435 +0,0009
13 May 2020 0,8427 +0,0039
12 May 2020 0,8388 +0,0060
11 May 2020 0,8328 +0,0003
07 May 2020 0,8324 +0,0029
06 May 2020 0,8295 +0,0036
05 May 2020 0,8259 -0,0088
04 May 2020 0,8347 +0,0044
01 May 2020 0,8303 +0,0044
29 Apr 2020 0,8259 +0,0009
28 Apr 2020 0,8250 -0,0012
27 Apr 2020 0,8262 -0,0062
24 Apr 2020 0,8324 +0,0019
23 Apr 2020 0,8304 -0,0047
22 Apr 2020 0,8351 -0,0059
21 Apr 2020 0,8410 +0,0114
20 Apr 2020 0,8296 +0,0017
17 Apr 2020 0,8279 -0,0013
16 Apr 2020 0,8292 +0,0004
15 Apr 2020 0,8288 +0,0022
14 Apr 2020 0,8266 -0,0036
09 Apr 2020 0,8302 -0,0017
08 Apr 2020 0,8319 -0,0048
07 Apr 2020 0,8367 +0,0028
06 Apr 2020 0,8339 -0,0003
03 Apr 2020 0,8342 +0,0033
02 Apr 2020 0,8309 -0,0003
01 Apr 2020 0,8313 -0,0024
31 Mar 2020 0,8336 -0,0055
30 Mar 2020 0,8391 -0,0074
27 Mar 2020 0,8465 -0,0075
26 Mar 2020 0,8540 -0,0148
25 Mar 2020 0,8688 +0,0032
24 Mar 2020 0,8656 -0,0201
23 Mar 2020 0,8857 (max) +0,0226
20 Mar 2020 0,8631 -0,0080
19 Mar 2020 0,8711 -0,0024
18 Mar 2020 0,8734 +0,0109
17 Mar 2020 0,8625 +0,0023
16 Mar 2020 0,8602 +0,0152
13 Mar 2020 0,8450 +0,0091
12 Mar 2020 0,8359 +0,0088
11 Mar 2020 0,8271 -0,0017
10 Mar 2020 0,8288 +0,0080
09 Mar 2020 0,8207 +0,0022
06 Mar 2020 0,8185 +0,0045
05 Mar 2020 0,8140 -0,0022
04 Mar 2020 0,8162 -0,0001
03 Mar 2020 0,8163 -0,0011
02 Mar 2020 0,8174 +0,0091
28 Feb 2020 0,8083 +0,0078
27 Feb 2020 0,8006 +0,0085
26 Feb 2020 0,7921 +0,0053
25 Feb 2020 0,7868 -0,0045
24 Feb 2020 0,7913 +0,0026
21 Feb 2020 0,7887 -0,0014
20 Feb 2020 0,7901 +0,0049
19 Feb 2020 0,7852 +0,0037
18 Feb 2020 0,7814 (min) -0,0018
17 Feb 2020 0,7832 +0,0004
14 Feb 2020 0,7828 -0,0001
13 Feb 2020 0,7828 -0,0064
12 Feb 2020 0,7892 -0,0012
11 Feb 2020 0,7905 -0,0014
10 Feb 2020 0,7919 +0,0004
07 Feb 2020 0,7915 -0,0019
06 Feb 2020 0,7934 +0,0019
05 Feb 2020 0,7915 -0,0001
04 Feb 2020 0,7915 -0,0039
03 Feb 2020 0,7954 +0,0086
31 Jan 2020 0,7868 -0,0015
30 Jan 2020 0,7883 -0,0004
29 Jan 2020 0,7888 -0,0024
28 Jan 2020 0,7911 +0,0014

Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020

Maximum Swiss franc exchange rate
1 CHF = 0,8857 (GBP)
Date: 23 March 2020

Minimum Swiss franc exchange rate
1 CHF = 0,7814 (GBP)
Date: 18 February 2020

Average Swiss franc exchange rate
1 CHF = 0,8238 (GBP)

Display only swiss franc exchange rate without the table of data.

Top