A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 1 CHF | 0,7692 | (min) | -0,2923 % | -0,0023 | |
| 04 Dec 2019 | 1 CHF | 0,7714 | -1,1186 % | -0,0087 | ||
| 03 Dec 2019 | 1 CHF | 0,7802 | +0,0156 % | +0,0001 | ||
| 02 Dec 2019 | 1 CHF | 0,7800 | +0,8424 % | +0,0065 | ||
| 29 Nov 2019 | 1 CHF | 0,7735 | -0,3094 % | -0,0024 | ||
| 28 Nov 2019 | 1 CHF | 0,7759 | -0,1940 % | -0,0015 | ||
| 27 Nov 2019 | 1 CHF | 0,7774 | -0,3343 % | -0,0026 | ||
| 26 Nov 2019 | 1 CHF | 0,7800 | +0,3978 % | +0,0031 | ||
| 25 Nov 2019 | 1 CHF | 0,7769 | -0,7070 % | -0,0055 | ||
| 22 Nov 2019 | 1 CHF | 0,7825 | +0,2426 % | +0,0019 | ||
| 21 Nov 2019 | 1 CHF | 0,7806 | +0,0078 % | +0,0001 | ||
| 20 Nov 2019 | 1 CHF | 0,7805 | -0,0937 % | -0,0007 | ||
| 19 Nov 2019 | 1 CHF | 0,7813 | +0,0391 % | +0,0003 | ||
| 18 Nov 2019 | 1 CHF | 0,7809 | -0,2265 % | -0,0018 | ||
| 15 Nov 2019 | 1 CHF | 0,7827 | -0,5322 % | -0,0042 | ||
| 14 Nov 2019 | 1 CHF | 0,7869 | -0,0393 % | -0,0003 | ||
| 13 Nov 2019 | 1 CHF | 0,7872 | +0,4881 % | +0,0038 | ||
| 12 Nov 2019 | 1 CHF | 0,7834 | +0,2899 % | +0,0023 | ||
| 11 Nov 2019 | 1 CHF | 0,7811 | -0,3984 % | -0,0031 | ||
| 08 Nov 2019 | 1 CHF | 0,7843 | +0,0314 % | +0,0002 | ||
| 07 Nov 2019 | 1 CHF | 0,7840 | +0,1882 % | +0,0015 | ||
| 06 Nov 2019 | 1 CHF | 0,7825 | -0,1252 % | -0,0010 | ||
| 05 Nov 2019 | 1 CHF | 0,7835 | -0,1959 % | -0,0015 | ||
| 04 Nov 2019 | 1 CHF | 0,7851 | +0,1806 % | +0,0014 | ||
| 01 Nov 2019 | 1 CHF | 0,7836 | +0,0549 % | +0,0004 | ||
| 31 Oct 2019 | 1 CHF | 0,7832 | -0,1096 % | -0,0009 | ||
| 30 Oct 2019 | 1 CHF | 0,7841 | +0,5410 % | +0,0042 | ||
| 29 Oct 2019 | 1 CHF | 0,7798 | -0,1248 % | -0,0010 | ||
| 28 Oct 2019 | 1 CHF | 0,7808 | -0,4763 % | -0,0037 | ||
| 25 Oct 2019 | 1 CHF | 0,7846 | +0,0078 % | +0,0001 | ||
| 24 Oct 2019 | 1 CHF | 0,7845 | +0,0706 % | +0,0006 | ||
| 23 Oct 2019 | 1 CHF | 0,7839 | +0,0392 % | +0,0003 | ||
| 22 Oct 2019 | 1 CHF | 0,7836 | +0,3683 % | +0,0029 | ||
| 21 Oct 2019 | 1 CHF | 0,7808 | -0,6324 % | -0,0050 | ||
| 18 Oct 2019 | 1 CHF | 0,7857 | -0,3614 % | -0,0029 | ||
| 17 Oct 2019 | 1 CHF | 0,7886 | +0,6466 % | +0,0051 | ||
| 16 Oct 2019 | 1 CHF | 0,7835 | -0,0078 % | -0,0001 | ||
| 15 Oct 2019 | 1 CHF | 0,7836 | -1,7474 % | -0,0139 | ||
| 14 Oct 2019 | 1 CHF | 0,7975 | +0,9730 % | +0,0077 | ||
| 11 Oct 2019 | 1 CHF | 0,7898 | -3,3252 % | -0,0272 | ||
| 10 Oct 2019 | 1 CHF | 0,8170 | -0,6454 % | -0,0053 | ||
| 09 Oct 2019 | 1 CHF | 0,8223 | -0,2549 % | -0,0021 | ||
| 08 Oct 2019 | 1 CHF | 0,8244 | +0,9233 % | +0,0075 | ||
| 07 Oct 2019 | 1 CHF | 0,8169 | -0,0572 % | -0,0005 | ||
| 04 Oct 2019 | 1 CHF | 0,8173 | +1,0707 % | +0,0087 | ||
| 03 Oct 2019 | 1 CHF | 0,8087 | -0,6388 % | -0,0052 | ||
| 02 Oct 2019 | 1 CHF | 0,8139 | -0,8790 % | -0,0072 | ||
| 01 Oct 2019 | 1 CHF | 0,8211 | +0,8950 % | +0,0073 | ||
| 30 Sep 2019 | 1 CHF | 0,8138 | -0,6510 % | -0,0053 | ||
| 27 Sep 2019 | 1 CHF | 0,8191 | +0,2867 % | +0,0023 | ||
| 26 Sep 2019 | 1 CHF | 0,8168 | -0,0082 % | -0,0001 | ||
| 25 Sep 2019 | 1 CHF | 0,8169 | +0,7025 % | +0,0057 | ||
| 24 Sep 2019 | 1 CHF | 0,8112 | -0,2352 % | -0,0019 | ||
| 23 Sep 2019 | 1 CHF | 0,8131 | +0,8863 % | +0,0071 | ||
| 20 Sep 2019 | 1 CHF | 0,8059 | -0,0725 % | -0,0006 | ||
| 19 Sep 2019 | 1 CHF | 0,8065 | +0,2097 % | +0,0017 | ||
| 18 Sep 2019 | 1 CHF | 0,8048 | -0,1046 % | -0,0008 | ||
| 17 Sep 2019 | 1 CHF | 0,8057 | -0,6445 % | -0,0052 | ||
| 16 Sep 2019 | 1 CHF | 0,8109 | -0,2271 % | -0,0018 | ||
| 13 Sep 2019 | 1 CHF | 0,8127 | -0,6421 % | -0,0053 | ||
| 12 Sep 2019 | 1 CHF | 0,8180 | +0,3354 % | +0,0027 | ||
| 11 Sep 2019 | 1 CHF | 0,8153 | -0,3424 % | -0,0028 | ||
| 10 Sep 2019 | 1 CHF | 0,8181 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2019 | 1 CHF | 0,8181 | -0,6381 % | -0,0053 | ||
| 06 Sep 2019 | 1 CHF | 0,8233 | +0,0906 % | +0,0007 | ||
| 05 Sep 2019 | 1 CHF | 0,8226 | -1,5547 % | -0,0130 | ||
| 04 Sep 2019 | 1 CHF | 0,8356 | -0,1838 % | -0,0015 | ||
| 03 Sep 2019 | 1 CHF | 0,8371 | +0,0753 % | +0,0006 | ||
| 02 Sep 2019 | 1 CHF | 0,8365 | +0,7863 % | +0,0065 | ||
| 30 Aug 2019 | 1 CHF | 0,8299 | -0,2739 % | -0,0023 | ||
| 29 Aug 2019 | 1 CHF | 0,8322 | -0,1581 % | -0,0013 | ||
| 28 Aug 2019 | 1 CHF | 0,8335 | +0,5168 % | +0,0043 | ||
| 27 Aug 2019 | 1 CHF | 0,8293 | -0,1410 % | -0,0012 | ||
| 23 Aug 2019 | 1 CHF | 0,8304 | +0,1246 % | +0,0010 | ||
| 22 Aug 2019 | 1 CHF | 0,8294 | -1,2939 % | -0,0109 | ||
| 21 Aug 2019 | 1 CHF | 0,8403 | -0,1933 % | -0,0016 | ||
| 20 Aug 2019 | 1 CHF | 0,8419 | +0,1852 % | +0,0016 | ||
| 19 Aug 2019 | 1 CHF | 0,8403 | -0,0420 % | -0,0004 | ||
| 16 Aug 2019 | 1 CHF | 0,8407 | -0,6137 % | -0,0052 | ||
| 15 Aug 2019 | 1 CHF | 0,8459 | -0,7105 % | -0,0061 | ||
| 14 Aug 2019 | 1 CHF | 0,8519 | +0,1704 % | +0,0014 | ||
| 13 Aug 2019 | 1 CHF | 0,8505 | -0,3147 % | -0,0027 | ||
| 12 Aug 2019 | 1 CHF | 0,8532 | (max) | +0,2901 % | +0,0025 | |
| 09 Aug 2019 | 1 CHF | 0,8507 | +0,9103 % | +0,0077 | ||
| 08 Aug 2019 | 1 CHF | 0,8430 | -0,3203 % | -0,0027 | ||
| 07 Aug 2019 | 1 CHF | 0,8457 | +0,6681 % | +0,0056 |
Maximums, Minimums and Averages for the specified interval 06.08.2019 - 06.12.2019
Maximum Swiss franc exchange rate
1 CHF = 0,8532 (GBP)
Date: 12 August 2019
Minimum Swiss franc exchange rate
1 CHF = 0,7692 (GBP)
Date: 05 December 2019
Average Swiss franc exchange rate
1 CHF = 0,8056 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro