Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(16 May 2024): 1 CHF = 0.8729 (GBP)

Date Value (GBP) Variation
16 May 2024 0.8729 -0,0008
15 May 2024 0.8737 -0,0028
14 May 2024 0.8766 -0,0019
13 May 2024 0.8785 -0,0024
10 May 2024 0.8809 -0,0005
09 May 2024 0.8814 - 0,0000
08 May 2024 0.8814 +0,0029
07 May 2024 0.8786 -0,0025
03 May 2024 0.8811 +0,0042
02 May 2024 0.8768 +0,0060
01 May 2024 0.8709 (min) -0,0002
30 Apr 2024 0.8711 -0,0039
29 Apr 2024 0.8750 -0,0026
26 Apr 2024 0.8776 +0,0012
25 Apr 2024 0.8764 -0,0037
24 Apr 2024 0.8801 -0,0033
23 Apr 2024 0.8835 -0,0064
22 Apr 2024 0.8899 +0,0055
19 Apr 2024 0.8844 +0,0034
18 Apr 2024 0.8811 +0,0013
17 Apr 2024 0.8797 -0,0008
16 Apr 2024 0.8805 +0,0018
15 Apr 2024 0.8787 -0,0042
12 Apr 2024 0.8829 +0,0064
11 Apr 2024 0.8765 +0,0038
10 Apr 2024 0.8727 -0,0005
09 Apr 2024 0.8732 -0,0006
08 Apr 2024 0.8738 -0,0052
05 Apr 2024 0.8790 +0,0067
04 Apr 2024 0.8724 -0,0025
03 Apr 2024 0.8749 -0,0032
02 Apr 2024 0.8781 -0,0008
28 Mar 2024 0.8789 +0,0045
27 Mar 2024 0.8744 -0,0028
26 Mar 2024 0.8772 -0,0031
25 Mar 2024 0.8803 -0,0032
22 Mar 2024 0.8835 +0,0057
21 Mar 2024 0.8778 -0,0050
20 Mar 2024 0.8828 -0,0030
19 Mar 2024 0.8857 -0,0005
18 Mar 2024 0.8862 -0,0020
15 Mar 2024 0.8883 +0,0003
14 Mar 2024 0.8879 -0,0021
13 Mar 2024 0.8900 -0,0006
12 Mar 2024 0.8906 +0,0015
11 Mar 2024 0.8891 +0,0022
08 Mar 2024 0.8869 -0,0026
07 Mar 2024 0.8895 -0,0004
06 Mar 2024 0.8899 +0,0002
05 Mar 2024 0.8898 -0,0004
04 Mar 2024 0.8902 -0,0029
01 Mar 2024 0.8930 -0,0046
29 Feb 2024 0.8976 -0,0004
28 Feb 2024 0.8980 +0,0013
27 Feb 2024 0.8967 +0,0014
26 Feb 2024 0.8953 -0,0001
23 Feb 2024 0.8954 -0,0029
22 Feb 2024 0.8983 -0,0018
21 Feb 2024 0.9001 +0,0027
20 Feb 2024 0.8974 -0,0033
19 Feb 2024 0.9007 -0,0014
16 Feb 2024 0.9021 -0,0006
15 Feb 2024 0.9027 +0,0038
14 Feb 2024 0.8989 +0,0036
13 Feb 2024 0.8953 -0,0094
12 Feb 2024 0.9046 -0,0001
09 Feb 2024 0.9047 -0,0023
08 Feb 2024 0.9070 -0,0010
07 Feb 2024 0.9080 -0,0054
06 Feb 2024 0.9134 -0,0030
05 Feb 2024 0.9164 (max) +0,0036
02 Feb 2024 0.9128 -0,0024
01 Feb 2024 0.9152 -0,0001
31 Jan 2024 0.9153 +0,0010
30 Jan 2024 0.9143 +0,0013
29 Jan 2024 0.9130 +0,0023
26 Jan 2024 0.9107 +0,0034
25 Jan 2024 0.9073 -0,0012
24 Jan 2024 0.9084 +0,0025
23 Jan 2024 0.9060 +0,0016
22 Jan 2024 0.9044 -0,0031
19 Jan 2024 0.9075 -0,0007

Maximums, Minimums and Averages for the specified interval 18.01.2024 - 18.05.2024

Maximum Swiss franc exchange rate
1 CHF = 0.9164 (GBP)
Date: 05 February 2024

Minimum Swiss franc exchange rate
1 CHF = 0.8709 (GBP)
Date: 01 May 2024

Average Swiss franc exchange rate
1 CHF = 0.8897 (GBP)

Display only swiss franc exchange rate without the data table.

Top