Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(17 Jun 2021): 1 CHF = 0,7830 (GBP)

Date Value (GBP) Variation
17 Jun 2021 0,7830 -0,0052
16 Jun 2021 0,7882 -0,0019
15 Jun 2021 0,7901 +0,0024
14 Jun 2021 0,7877 - 0,0000
11 Jun 2021 0,7877 -0,0015
10 Jun 2021 0,7892 -0,0011
09 Jun 2021 0,7903 +0,0016
08 Jun 2021 0,7886 +0,0026
07 Jun 2021 0,7860 +0,0015
04 Jun 2021 0,7846 +0,0047
03 Jun 2021 0,7799 -0,0058
02 Jun 2021 0,7857 -0,0024
01 Jun 2021 0,7881 +0,0044
28 May 2021 0,7837 -0,0017
27 May 2021 0,7854 -0,0035
26 May 2021 0,7890 -0,0005
25 May 2021 0,7895 +0,0019
24 May 2021 0,7875 +0,0015
21 May 2021 0,7860 +0,0010
20 May 2021 0,7850 +0,0001
19 May 2021 0,7849 +0,0006
18 May 2021 0,7843 -0,0013
17 May 2021 0,7856 -0,0007
14 May 2021 0,7863 +0,0010
13 May 2021 0,7853 +0,0047
12 May 2021 0,7806 -0,0030
11 May 2021 0,7836 -0,0027
10 May 2021 0,7863 -0,0059
07 May 2021 0,7923 -0,0004
06 May 2021 0,7926 (max) +0,0054
05 May 2021 0,7872 -0,0029
04 May 2021 0,7901 -0,0017
30 Apr 2021 0,7918 +0,0049
29 Apr 2021 0,7870 -0,0005
28 Apr 2021 0,7875 +0,0002
27 Apr 2021 0,7873 -0,0001
26 Apr 2021 0,7873 -0,0007
23 Apr 2021 0,7881 +0,0010
22 Apr 2021 0,7871 +0,0046
21 Apr 2021 0,7825 -0,0019
20 Apr 2021 0,7844 +0,0032
19 Apr 2021 0,7812 -0,0065
16 Apr 2021 0,7876 +0,0014
15 Apr 2021 0,7863 - 0,0000
14 Apr 2021 0,7863 -0,0031
13 Apr 2021 0,7894 +0,0005
12 Apr 2021 0,7889 +0,0017
09 Apr 2021 0,7872 +0,0001
08 Apr 2021 0,7871 +0,0051
07 Apr 2021 0,7820 +0,0087
06 Apr 2021 0,7733 +0,0061
01 Apr 2021 0,7672 (min) -0,0031
31 Mar 2021 0,7703 -0,0030
30 Mar 2021 0,7733 -0,0002
29 Mar 2021 0,7735 +0,0020
26 Mar 2021 0,7714 -0,0044
25 Mar 2021 0,7758 -0,0032
24 Mar 2021 0,7790 +0,0018
23 Mar 2021 0,7772 -0,0046
22 Mar 2021 0,7818 +0,0067
19 Mar 2021 0,7751 +0,0023
18 Mar 2021 0,7728 -0,0032
17 Mar 2021 0,7760 -0,0011
16 Mar 2021 0,7772 +0,0001
15 Mar 2021 0,7771 +0,0026
12 Mar 2021 0,7745 +0,0011
11 Mar 2021 0,7733 +0,0011
10 Mar 2021 0,7723 -0,0014
09 Mar 2021 0,7736 -0,0001
08 Mar 2021 0,7738 -0,0033
05 Mar 2021 0,7771 +0,0045
04 Mar 2021 0,7726 -0,0075
03 Mar 2021 0,7800 -0,0037
02 Mar 2021 0,7837 -0,0020
01 Mar 2021 0,7857 -0,0045
26 Feb 2021 0,7902 +0,0071
25 Feb 2021 0,7831 +0,0031
24 Feb 2021 0,7800 -0,0074
23 Feb 2021 0,7874 -0,0062

Maximums, Minimums and Averages for the specified interval 21.02.2021 - 21.06.2021

Maximum Swiss franc exchange rate
1 CHF = 0,7926 (GBP)
Date: 06 May 2021

Minimum Swiss franc exchange rate
1 CHF = 0,7672 (GBP)
Date: 01 April 2021

Average Swiss franc exchange rate
1 CHF = 0,7831 (GBP)

Display only swiss franc exchange rate without the table of data.

Top