A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jun 2021 | 1 CHF | 0,7830 | -0,6577 % | -0,0052 | ||
| 16 Jun 2021 | 1 CHF | 0,7882 | -0,2443 % | -0,0019 | ||
| 15 Jun 2021 | 1 CHF | 0,7901 | +0,3082 % | +0,0024 | ||
| 14 Jun 2021 | 1 CHF | 0,7877 | - | 0,0000 % | 0,0000 | |
| 11 Jun 2021 | 1 CHF | 0,7877 | -0,1891 % | -0,0015 | ||
| 10 Jun 2021 | 1 CHF | 0,7892 | -0,1342 % | -0,0011 | ||
| 09 Jun 2021 | 1 CHF | 0,7903 | +0,2055 % | +0,0016 | ||
| 08 Jun 2021 | 1 CHF | 0,7886 | +0,3312 % | +0,0026 | ||
| 07 Jun 2021 | 1 CHF | 0,7860 | +0,1886 % | +0,0015 | ||
| 04 Jun 2021 | 1 CHF | 0,7846 | +0,5963 % | +0,0047 | ||
| 03 Jun 2021 | 1 CHF | 0,7799 | -0,7409 % | -0,0058 | ||
| 02 Jun 2021 | 1 CHF | 0,7857 | -0,2986 % | -0,0024 | ||
| 01 Jun 2021 | 1 CHF | 0,7881 | +0,5595 % | +0,0044 | ||
| 28 May 2021 | 1 CHF | 0,7837 | -0,2194 % | -0,0017 | ||
| 27 May 2021 | 1 CHF | 0,7854 | -0,4477 % | -0,0035 | ||
| 26 May 2021 | 1 CHF | 0,7890 | -0,0631 % | -0,0005 | ||
| 25 May 2021 | 1 CHF | 0,7895 | +0,2447 % | +0,0019 | ||
| 24 May 2021 | 1 CHF | 0,7875 | +0,1969 % | +0,0015 | ||
| 21 May 2021 | 1 CHF | 0,7860 | +0,1258 % | +0,0010 | ||
| 20 May 2021 | 1 CHF | 0,7850 | +0,0078 % | +0,0001 | ||
| 19 May 2021 | 1 CHF | 0,7849 | +0,0785 % | +0,0006 | ||
| 18 May 2021 | 1 CHF | 0,7843 | -0,1647 % | -0,0013 | ||
| 17 May 2021 | 1 CHF | 0,7856 | -0,0943 % | -0,0007 | ||
| 14 May 2021 | 1 CHF | 0,7863 | +0,1337 % | +0,0010 | ||
| 13 May 2021 | 1 CHF | 0,7853 | +0,5968 % | +0,0047 | ||
| 12 May 2021 | 1 CHF | 0,7806 | -0,3825 % | -0,0030 | ||
| 11 May 2021 | 1 CHF | 0,7836 | -0,3448 % | -0,0027 | ||
| 10 May 2021 | 1 CHF | 0,7863 | -0,7470 % | -0,0059 | ||
| 07 May 2021 | 1 CHF | 0,7923 | -0,0475 % | -0,0004 | ||
| 06 May 2021 | 1 CHF | 0,7926 | (max) | +0,6896 % | +0,0054 | |
| 05 May 2021 | 1 CHF | 0,7872 | -0,3700 % | -0,0029 | ||
| 04 May 2021 | 1 CHF | 0,7901 | -0,2133 % | -0,0017 | ||
| 30 Apr 2021 | 1 CHF | 0,7918 | +0,6176 % | +0,0049 | ||
| 29 Apr 2021 | 1 CHF | 0,7870 | -0,0630 % | -0,0005 | ||
| 28 Apr 2021 | 1 CHF | 0,7875 | +0,0236 % | +0,0002 | ||
| 27 Apr 2021 | 1 CHF | 0,7873 | -0,0079 % | -0,0001 | ||
| 26 Apr 2021 | 1 CHF | 0,7873 | -0,0945 % | -0,0007 | ||
| 23 Apr 2021 | 1 CHF | 0,7881 | +0,1261 % | +0,0010 | ||
| 22 Apr 2021 | 1 CHF | 0,7871 | +0,5903 % | +0,0046 | ||
| 21 Apr 2021 | 1 CHF | 0,7825 | -0,2426 % | -0,0019 | ||
| 20 Apr 2021 | 1 CHF | 0,7844 | +0,4079 % | +0,0032 | ||
| 19 Apr 2021 | 1 CHF | 0,7812 | -0,8202 % | -0,0065 | ||
| 16 Apr 2021 | 1 CHF | 0,7876 | +0,1733 % | +0,0014 | ||
| 15 Apr 2021 | 1 CHF | 0,7863 | - | 0,0000 % | 0,0000 | |
| 14 Apr 2021 | 1 CHF | 0,7863 | -0,3931 % | -0,0031 | ||
| 13 Apr 2021 | 1 CHF | 0,7894 | +0,0632 % | +0,0005 | ||
| 12 Apr 2021 | 1 CHF | 0,7889 | +0,2130 % | +0,0017 | ||
| 09 Apr 2021 | 1 CHF | 0,7872 | +0,0157 % | +0,0001 | ||
| 08 Apr 2021 | 1 CHF | 0,7871 | +0,6533 % | +0,0051 | ||
| 07 Apr 2021 | 1 CHF | 0,7820 | +1,1261 % | +0,0087 | ||
| 06 Apr 2021 | 1 CHF | 0,7733 | +0,7965 % | +0,0061 | ||
| 01 Apr 2021 | 1 CHF | 0,7672 | (min) | -0,4066 % | -0,0031 | |
| 31 Mar 2021 | 1 CHF | 0,7703 | -0,3851 % | -0,0030 | ||
| 30 Mar 2021 | 1 CHF | 0,7733 | -0,0232 % | -0,0002 | ||
| 29 Mar 2021 | 1 CHF | 0,7735 | +0,2630 % | +0,0020 | ||
| 26 Mar 2021 | 1 CHF | 0,7714 | -0,5631 % | -0,0044 | ||
| 25 Mar 2021 | 1 CHF | 0,7758 | -0,4112 % | -0,0032 | ||
| 24 Mar 2021 | 1 CHF | 0,7790 | +0,2337 % | +0,0018 | ||
| 23 Mar 2021 | 1 CHF | 0,7772 | -0,5907 % | -0,0046 | ||
| 22 Mar 2021 | 1 CHF | 0,7818 | +0,8678 % | +0,0067 | ||
| 19 Mar 2021 | 1 CHF | 0,7751 | +0,2945 % | +0,0023 | ||
| 18 Mar 2021 | 1 CHF | 0,7728 | -0,4173 % | -0,0032 | ||
| 17 Mar 2021 | 1 CHF | 0,7760 | -0,1474 % | -0,0011 | ||
| 16 Mar 2021 | 1 CHF | 0,7772 | +0,0155 % | +0,0001 | ||
| 15 Mar 2021 | 1 CHF | 0,7771 | +0,3341 % | +0,0026 | ||
| 12 Mar 2021 | 1 CHF | 0,7745 | +0,1471 % | +0,0011 | ||
| 11 Mar 2021 | 1 CHF | 0,7733 | +0,1392 % | +0,0011 | ||
| 10 Mar 2021 | 1 CHF | 0,7723 | -0,1776 % | -0,0014 | ||
| 09 Mar 2021 | 1 CHF | 0,7736 | -0,0155 % | -0,0001 | ||
| 08 Mar 2021 | 1 CHF | 0,7738 | -0,4256 % | -0,0033 | ||
| 05 Mar 2021 | 1 CHF | 0,7771 | +0,5828 % | +0,0045 | ||
| 04 Mar 2021 | 1 CHF | 0,7726 | -0,9580 % | -0,0075 | ||
| 03 Mar 2021 | 1 CHF | 0,7800 | -0,4680 % | -0,0037 | ||
| 02 Mar 2021 | 1 CHF | 0,7837 | -0,2508 % | -0,0020 | ||
| 01 Mar 2021 | 1 CHF | 0,7857 | -0,5735 % | -0,0045 | ||
| 26 Feb 2021 | 1 CHF | 0,7902 | +0,9087 % | +0,0071 | ||
| 25 Feb 2021 | 1 CHF | 0,7831 | +0,3994 % | +0,0031 | ||
| 24 Feb 2021 | 1 CHF | 0,7800 | -0,9438 % | -0,0074 | ||
| 23 Feb 2021 | 1 CHF | 0,7874 | -0,7874 % | -0,0062 |
Maximums, Minimums and Averages for the specified interval 21.02.2021 - 21.06.2021
Maximum Swiss franc exchange rate
1 CHF = 0,7926 (GBP)
Date: 06 May 2021
Minimum Swiss franc exchange rate
1 CHF = 0,7672 (GBP)
Date: 01 April 2021
Average Swiss franc exchange rate
1 CHF = 0,7831 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro