Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(18 Jul 2024): 1 CHF = 0.8715 (GBP)

Date Value (GBP) Variation
18 Jul 2024 0.8715 +0,0045
17 Jul 2024 0.8670 +0,0051
16 Jul 2024 0.8619 +0,0013
15 Jul 2024 0.8606 -0,0003
12 Jul 2024 0.8609 -0,0049
11 Jul 2024 0.8658 -0,0007
10 Jul 2024 0.8665 -0,0040
09 Jul 2024 0.8705 +0,0017
08 Jul 2024 0.8687 -0,0014
05 Jul 2024 0.8701 -0,0005
04 Jul 2024 0.8706 +0,0011
03 Jul 2024 0.8696 -0,0038
02 Jul 2024 0.8734 -0,0014
01 Jul 2024 0.8747 -0,0052
28 Jun 2024 0.8800 -0,0013
27 Jun 2024 0.8813 -0,0018
26 Jun 2024 0.8831 +0,0009
25 Jun 2024 0.8822 +0,0005
24 Jun 2024 0.8818 -0,0046
21 Jun 2024 0.8864 +0,0009
20 Jun 2024 0.8854 -0,0027
19 Jun 2024 0.8881 -0,0028
18 Jun 2024 0.8909 (max) +0,0069
17 Jun 2024 0.8840 -0,0025
14 Jun 2024 0.8865 +0,0107
13 Jun 2024 0.8758 +0,0018
12 Jun 2024 0.8740 -0,0009
11 Jun 2024 0.8750 -0,0016
10 Jun 2024 0.8766 - 0,0000
07 Jun 2024 0.8766 -0,0009
06 Jun 2024 0.8775 +0,0015
05 Jun 2024 0.8760 -0,0028
04 Jun 2024 0.8788 +0,0058
03 Jun 2024 0.8730 +0,0024
31 May 2024 0.8706 +0,0020
30 May 2024 0.8686 +0,0073
29 May 2024 0.8613 +0,0016
28 May 2024 0.8598 +0,0013
24 May 2024 0.8584 (min) -0,0026
23 May 2024 0.8610 +0,0016
22 May 2024 0.8595 -0,0048
21 May 2024 0.8643 -0,0015
20 May 2024 0.8658 -0,0025
17 May 2024 0.8683 -0,0046
16 May 2024 0.8729 -0,0008
15 May 2024 0.8737 -0,0028
14 May 2024 0.8766 -0,0019
13 May 2024 0.8785 -0,0024
10 May 2024 0.8809 -0,0005
09 May 2024 0.8814 - 0,0000
08 May 2024 0.8814 +0,0029
07 May 2024 0.8786 -0,0025
03 May 2024 0.8811 +0,0042
02 May 2024 0.8768 +0,0060
01 May 2024 0.8709 -0,0002
30 Apr 2024 0.8711 -0,0039
29 Apr 2024 0.8750 -0,0026
26 Apr 2024 0.8776 +0,0012
25 Apr 2024 0.8764 -0,0037
24 Apr 2024 0.8801 -0,0033
23 Apr 2024 0.8835 -0,0064
22 Apr 2024 0.8899 +0,0055
19 Apr 2024 0.8844 +0,0034
18 Apr 2024 0.8811 +0,0013
17 Apr 2024 0.8797 -0,0008
16 Apr 2024 0.8805 +0,0018
15 Apr 2024 0.8787 -0,0042
12 Apr 2024 0.8829 +0,0064
11 Apr 2024 0.8765 +0,0038
10 Apr 2024 0.8727 -0,0005
09 Apr 2024 0.8732 -0,0006
08 Apr 2024 0.8738 -0,0052
05 Apr 2024 0.8790 +0,0067
04 Apr 2024 0.8724 -0,0025
03 Apr 2024 0.8749 -0,0032
02 Apr 2024 0.8781 -0,0008
28 Mar 2024 0.8789 +0,0045
27 Mar 2024 0.8744 -0,0028
26 Mar 2024 0.8772 -0,0031
25 Mar 2024 0.8803 -0,0032
22 Mar 2024 0.8835 +0,0057
21 Mar 2024 0.8778 -0,0050
20 Mar 2024 0.8828 -0,0030

Maximums, Minimums and Averages for the specified interval 19.03.2024 - 19.07.2024

Maximum Swiss franc exchange rate
1 CHF = 0.8909 (GBP)
Date: 18 June 2024

Minimum Swiss franc exchange rate
1 CHF = 0.8584 (GBP)
Date: 24 May 2024

Average Swiss franc exchange rate
1 CHF = 0.8753 (GBP)

Display only swiss franc exchange rate without the data table.

Top