A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Feb 2026 | 1 CHF | 0.9554 | +0,0287 % | +0,0003 | ||
| 24 Feb 2026 | 1 CHF | 0.9551 | -0,2197 % | -0,0021 | ||
| 23 Feb 2026 | 1 CHF | 0.9572 | +0,0861 % | +0,0008 | ||
| 20 Feb 2026 | 1 CHF | 0.9564 | -0,2104 % | -0,0020 | ||
| 19 Feb 2026 | 1 CHF | 0.9584 | +0,1342 % | +0,0013 | ||
| 18 Feb 2026 | 1 CHF | 0.9571 | +0,0096 % | +0,0001 | ||
| 17 Feb 2026 | 1 CHF | 0.9570 | +0,3828 % | +0,0036 | ||
| 16 Feb 2026 | 1 CHF | 0.9534 | -0,0286 % | -0,0003 | ||
| 13 Feb 2026 | 1 CHF | 0.9537 | -0,0286 % | -0,0003 | ||
| 12 Feb 2026 | 1 CHF | 0.9539 | +0,4674 % | +0,0044 | ||
| 11 Feb 2026 | 1 CHF | 0.9495 | -0,6646 % | -0,0064 | ||
| 10 Feb 2026 | 1 CHF | 0.9558 | +0,2007 % | +0,0019 | ||
| 09 Feb 2026 | 1 CHF | 0.9539 | +0,6773 % | +0,0064 | ||
| 06 Feb 2026 | 1 CHF | 0.9475 | -0,3695 % | -0,0035 | ||
| 05 Feb 2026 | 1 CHF | 0.9510 | +0,9986 % | +0,0094 | ||
| 04 Feb 2026 | 1 CHF | 0.9416 | +0,0188 % | +0,0002 | ||
| 03 Feb 2026 | 1 CHF | 0.9414 | +0,2730 % | +0,0026 | ||
| 02 Feb 2026 | 1 CHF | 0.9389 | -0,7980 % | -0,0076 | ||
| 30 Jan 2026 | 1 CHF | 0.9464 | +0,0473 % | +0,0004 | ||
| 29 Jan 2026 | 1 CHF | 0.9460 | +0,3595 % | +0,0034 | ||
| 28 Jan 2026 | 1 CHF | 0.9426 | -0,4619 % | -0,0044 | ||
| 27 Jan 2026 | 1 CHF | 0.9470 | +0,4735 % | +0,0045 | ||
| 26 Jan 2026 | 1 CHF | 0.9425 | +0,8860 % | +0,0083 | ||
| 23 Jan 2026 | 1 CHF | 0.9342 | -0,4297 % | -0,0040 | ||
| 22 Jan 2026 | 1 CHF | 0.9383 | +0,0375 % | +0,0004 | ||
| 21 Jan 2026 | 1 CHF | 0.9379 | -0,2626 % | -0,0025 | ||
| 20 Jan 2026 | 1 CHF | 0.9404 | +0,6018 % | +0,0056 | ||
| 19 Jan 2026 | 1 CHF | 0.9348 | +0,4113 % | +0,0038 | ||
| 16 Jan 2026 | 1 CHF | 0.9309 | +0,1210 % | +0,0011 | ||
| 15 Jan 2026 | 1 CHF | 0.9298 | (min) | -0,0651 % | -0,0006 | |
| 14 Jan 2026 | 1 CHF | 0.9304 | +0,0372 % | +0,0003 | ||
| 13 Jan 2026 | 1 CHF | 0.9301 | -0,2139 % | -0,0020 | ||
| 12 Jan 2026 | 1 CHF | 0.9321 | +0,1864 % | +0,0017 | ||
| 09 Jan 2026 | 1 CHF | 0.9303 | -0,1302 % | -0,0012 | ||
| 08 Jan 2026 | 1 CHF | 0.9315 | +0,0186 % | +0,0002 | ||
| 07 Jan 2026 | 1 CHF | 0.9314 | -0,0093 % | -0,0001 | ||
| 06 Jan 2026 | 1 CHF | 0.9314 | -0,1770 % | -0,0017 | ||
| 05 Jan 2026 | 1 CHF | 0.9331 | -0,4572 % | -0,0043 | ||
| 02 Jan 2026 | 1 CHF | 0.9374 | -0,1031 % | -0,0010 | ||
| 31 Dec 2025 | 1 CHF | 0.9384 | -0,0281 % | -0,0003 | ||
| 30 Dec 2025 | 1 CHF | 0.9386 | +0,0188 % | +0,0002 | ||
| 29 Dec 2025 | 1 CHF | 0.9384 | -0,0094 % | -0,0001 | ||
| 24 Dec 2025 | 1 CHF | 0.9385 | -0,0469 % | -0,0004 | ||
| 23 Dec 2025 | 1 CHF | 0.9390 | +0,0845 % | +0,0008 | ||
| 22 Dec 2025 | 1 CHF | 0.9382 | -0,2345 % | -0,0022 | ||
| 19 Dec 2025 | 1 CHF | 0.9404 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2025 | 1 CHF | 0.9404 | +0,1222 % | +0,0011 | ||
| 17 Dec 2025 | 1 CHF | 0.9392 | +0,2066 % | +0,0019 | ||
| 16 Dec 2025 | 1 CHF | 0.9373 | -0,1687 % | -0,0016 | ||
| 15 Dec 2025 | 1 CHF | 0.9389 | -0,2253 % | -0,0021 | ||
| 12 Dec 2025 | 1 CHF | 0.9410 | +0,3105 % | +0,0029 | ||
| 11 Dec 2025 | 1 CHF | 0.9381 | +0,3002 % | +0,0028 | ||
| 10 Dec 2025 | 1 CHF | 0.9353 | +0,3648 % | +0,0034 | ||
| 09 Dec 2025 | 1 CHF | 0.9319 | +0,2143 % | +0,0020 | ||
| 08 Dec 2025 | 1 CHF | 0.9299 | -0,2325 % | -0,0022 | ||
| 05 Dec 2025 | 1 CHF | 0.9321 | -0,1678 % | -0,0016 | ||
| 04 Dec 2025 | 1 CHF | 0.9336 | -0,3641 % | -0,0034 | ||
| 03 Dec 2025 | 1 CHF | 0.9370 | -0,4873 % | -0,0046 | ||
| 02 Dec 2025 | 1 CHF | 0.9416 | +0,1224 % | +0,0012 | ||
| 01 Dec 2025 | 1 CHF | 0.9405 | +0,0470 % | +0,0004 | ||
| 28 Nov 2025 | 1 CHF | 0.9400 | +0,3102 % | +0,0029 | ||
| 27 Nov 2025 | 1 CHF | 0.9371 | -0,1406 % | -0,0013 | ||
| 26 Nov 2025 | 1 CHF | 0.9384 | -0,1126 % | -0,0011 | ||
| 25 Nov 2025 | 1 CHF | 0.9395 | -0,6107 % | -0,0058 | ||
| 24 Nov 2025 | 1 CHF | 0.9453 | +0,0095 % | +0,0001 | ||
| 21 Nov 2025 | 1 CHF | 0.9452 | -0,1701 % | -0,0016 | ||
| 20 Nov 2025 | 1 CHF | 0.9468 | -0,3692 % | -0,0035 | ||
| 19 Nov 2025 | 1 CHF | 0.9503 | -0,2566 % | -0,0024 | ||
| 18 Nov 2025 | 1 CHF | 0.9527 | -0,1334 % | -0,0013 | ||
| 17 Nov 2025 | 1 CHF | 0.9540 | -0,5533 % | -0,0053 | ||
| 14 Nov 2025 | 1 CHF | 0.9593 | (max) | +0,3837 % | +0,0037 | |
| 13 Nov 2025 | 1 CHF | 0.9557 | +0,0287 % | +0,0003 | ||
| 12 Nov 2025 | 1 CHF | 0.9554 | +0,6497 % | +0,0062 | ||
| 11 Nov 2025 | 1 CHF | 0.9492 | +0,6550 % | +0,0062 | ||
| 10 Nov 2025 | 1 CHF | 0.9430 | -0,1980 % | -0,0019 | ||
| 07 Nov 2025 | 1 CHF | 0.9449 | -0,0945 % | -0,0009 | ||
| 06 Nov 2025 | 1 CHF | 0.9458 | +0,0567 % | +0,0005 | ||
| 05 Nov 2025 | 1 CHF | 0.9453 | -0,2080 % | -0,0020 | ||
| 04 Nov 2025 | 1 CHF | 0.9472 | +0,5494 % | +0,0052 | ||
| 03 Nov 2025 | 1 CHF | 0.9421 | -0,6500 % | -0,0062 | ||
| 31 Oct 2025 | 1 CHF | 0.9482 | -0,0190 % | -0,0002 | ||
| 30 Oct 2025 | 1 CHF | 0.9484 | -0,0664 % | -0,0006 | ||
| 29 Oct 2025 | 1 CHF | 0.9490 | -0,1044 % | -0,0010 | ||
| 28 Oct 2025 | 1 CHF | 0.9500 | +0,8645 % | +0,0081 | ||
| 27 Oct 2025 | 1 CHF | 0.9419 | - | - | - |
Maximums, Minimums and Averages for the specified interval 26.10.2025 - 26.02.2026
Maximum Swiss franc exchange rate
1 CHF = 0.9593 (GBP)
Date: 14 November 2025
Minimum Swiss franc exchange rate
1 CHF = 0.9298 (GBP)
Date: 15 January 2026
Average Swiss franc exchange rate
1 CHF = 0.9430 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Nervous rex: the Davos elite brace for Trump and his dinosaur diplomacy
Leaders of EU, France and Canada stake out positions on Greenland ahead of US president’s speech to World Economic Forum
“There’s no diplomacy with Donald Trump: he’s a T rex. You..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro