Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(17 Oct 2019): 1 CHF = 0,7886 (GBP)

Date Value (GBP) Variation
17 Oct 2019 0,7886 +0,0051
16 Oct 2019 0,7835 (min) -0,0001
15 Oct 2019 0,7836 -0,0139
14 Oct 2019 0,7975 +0,0077
11 Oct 2019 0,7898 -0,0272
10 Oct 2019 0,8170 -0,0053
09 Oct 2019 0,8223 -0,0021
08 Oct 2019 0,8244 +0,0075
07 Oct 2019 0,8169 -0,0005
04 Oct 2019 0,8173 +0,0087
03 Oct 2019 0,8087 -0,0052
02 Oct 2019 0,8139 -0,0072
01 Oct 2019 0,8211 +0,0073
30 Sep 2019 0,8138 -0,0053
27 Sep 2019 0,8191 +0,0023
26 Sep 2019 0,8168 -0,0001
25 Sep 2019 0,8169 +0,0057
24 Sep 2019 0,8112 -0,0019
23 Sep 2019 0,8131 +0,0071
20 Sep 2019 0,8059 -0,0006
19 Sep 2019 0,8065 +0,0017
18 Sep 2019 0,8048 -0,0008
17 Sep 2019 0,8057 -0,0052
16 Sep 2019 0,8109 -0,0018
13 Sep 2019 0,8127 -0,0053
12 Sep 2019 0,8180 +0,0027
11 Sep 2019 0,8153 -0,0028
10 Sep 2019 0,8181 - 0,0000
09 Sep 2019 0,8181 -0,0053
06 Sep 2019 0,8233 +0,0007
05 Sep 2019 0,8226 -0,0130
04 Sep 2019 0,8356 -0,0015
03 Sep 2019 0,8371 +0,0006
02 Sep 2019 0,8365 +0,0065
30 Aug 2019 0,8299 -0,0023
29 Aug 2019 0,8322 -0,0013
28 Aug 2019 0,8335 +0,0043
27 Aug 2019 0,8293 -0,0012
23 Aug 2019 0,8304 +0,0010
22 Aug 2019 0,8294 -0,0109
21 Aug 2019 0,8403 -0,0016
20 Aug 2019 0,8419 +0,0016
19 Aug 2019 0,8403 -0,0004
16 Aug 2019 0,8407 -0,0052
15 Aug 2019 0,8459 -0,0061
14 Aug 2019 0,8519 +0,0014
13 Aug 2019 0,8505 -0,0027
12 Aug 2019 0,8532 (max) +0,0025
09 Aug 2019 0,8507 +0,0077
08 Aug 2019 0,8430 -0,0027
07 Aug 2019 0,8457 +0,0056
06 Aug 2019 0,8401 -0,0056
05 Aug 2019 0,8457 +0,0065
02 Aug 2019 0,8392 +0,0117
01 Aug 2019 0,8275 +0,0025
31 Jul 2019 0,8250 -0,0051
30 Jul 2019 0,8301 +0,0064
29 Jul 2019 0,8237 +0,0110
26 Jul 2019 0,8127 +0,0041
25 Jul 2019 0,8085 -0,0035
24 Jul 2019 0,8121 -0,0040
23 Jul 2019 0,8161 +0,0001
22 Jul 2019 0,8159 +0,0015
19 Jul 2019 0,8144 +0,0029
18 Jul 2019 0,8115 -0,0032
17 Jul 2019 0,8147 -0,0008
16 Jul 2019 0,8155 +0,0040
15 Jul 2019 0,8114 +0,0035
12 Jul 2019 0,8080 +0,0018
11 Jul 2019 0,8061 -0,0022
10 Jul 2019 0,8083 +0,0009
09 Jul 2019 0,8074 +0,0032
08 Jul 2019 0,8042 -0,0024
05 Jul 2019 0,8066 -0,0002
04 Jul 2019 0,8068 -0,0003
03 Jul 2019 0,8070 +0,0031
02 Jul 2019 0,8039 +0,0014
01 Jul 2019 0,8026 -0,0032
28 Jun 2019 0,8057 -0,0013
27 Jun 2019 0,8070 -0,0010
26 Jun 2019 0,8080 -0,0003
25 Jun 2019 0,8083 -0,0001
24 Jun 2019 0,8084 +0,0056
21 Jun 2019 0,8028 +0,0012
20 Jun 2019 0,8016 +0,0064
19 Jun 2019 0,7952 -0,0016

Maximums, Minimums and Averages for the specified interval 18.06.2019 - 18.10.2019

Maximum Swiss franc exchange rate
1 CHF = 0,8532 (GBP)
Date: 12 August 2019

Minimum Swiss franc exchange rate
1 CHF = 0,7835 (GBP)
Date: 16 October 2019

Average Swiss franc exchange rate
1 CHF = 0,8186 (GBP)

Display only swiss franc exchange rate without the table of data.

Top