Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(02 Apr 2020): 1 CHF = 0,8309 (GBP)

Date Value (GBP) Variation
02 Apr 2020 0,8309 -0,0003
01 Apr 2020 0,8313 -0,0024
31 Mar 2020 0,8336 -0,0055
30 Mar 2020 0,8391 -0,0074
27 Mar 2020 0,8465 -0,0075
26 Mar 2020 0,8540 -0,0148
25 Mar 2020 0,8688 +0,0032
24 Mar 2020 0,8656 -0,0201
23 Mar 2020 0,8857 (max) +0,0226
20 Mar 2020 0,8631 -0,0080
19 Mar 2020 0,8711 -0,0024
18 Mar 2020 0,8734 +0,0109
17 Mar 2020 0,8625 +0,0023
16 Mar 2020 0,8602 +0,0152
13 Mar 2020 0,8450 +0,0091
12 Mar 2020 0,8359 +0,0088
11 Mar 2020 0,8271 -0,0017
10 Mar 2020 0,8288 +0,0080
09 Mar 2020 0,8207 +0,0022
06 Mar 2020 0,8185 +0,0045
05 Mar 2020 0,8140 -0,0022
04 Mar 2020 0,8162 -0,0001
03 Mar 2020 0,8163 -0,0011
02 Mar 2020 0,8174 +0,0091
28 Feb 2020 0,8083 +0,0078
27 Feb 2020 0,8006 +0,0085
26 Feb 2020 0,7921 +0,0053
25 Feb 2020 0,7868 -0,0045
24 Feb 2020 0,7913 +0,0026
21 Feb 2020 0,7887 -0,0014
20 Feb 2020 0,7901 +0,0049
19 Feb 2020 0,7852 +0,0037
18 Feb 2020 0,7814 -0,0018
17 Feb 2020 0,7832 +0,0004
14 Feb 2020 0,7828 -0,0001
13 Feb 2020 0,7828 -0,0064
12 Feb 2020 0,7892 -0,0012
11 Feb 2020 0,7905 -0,0014
10 Feb 2020 0,7919 +0,0004
07 Feb 2020 0,7915 -0,0019
06 Feb 2020 0,7934 +0,0019
05 Feb 2020 0,7915 -0,0001
04 Feb 2020 0,7915 -0,0039
03 Feb 2020 0,7954 +0,0086
31 Jan 2020 0,7868 -0,0015
30 Jan 2020 0,7883 -0,0004
29 Jan 2020 0,7888 -0,0024
28 Jan 2020 0,7911 +0,0014
27 Jan 2020 0,7898 +0,0014
24 Jan 2020 0,7883 +0,0020
23 Jan 2020 0,7863 -0,0051
21 Jan 2020 0,7914 -0,0023
20 Jan 2020 0,7937 +0,0008
17 Jan 2020 0,7929 -0,0006
16 Jan 2020 0,7935 -0,0022
15 Jan 2020 0,7957 +0,0020
14 Jan 2020 0,7938 +0,0002
13 Jan 2020 0,7936 +0,0070
10 Jan 2020 0,7866 -0,0009
09 Jan 2020 0,7875 +0,0008
08 Jan 2020 0,7867 +0,0027
07 Jan 2020 0,7840 -0,0004
06 Jan 2020 0,7844 -0,0036
03 Jan 2020 0,7880 +0,0057
02 Jan 2020 0,7823 -0,0008
31 Dec 2019 0,7831 -0,0036
30 Dec 2019 0,7867 +0,0041
27 Dec 2019 0,7826 -0,0039
24 Dec 2019 0,7865 -0,0012
23 Dec 2019 0,7877 +0,0071
20 Dec 2019 0,7806 -0,0037
19 Dec 2019 0,7844 +0,0045
18 Dec 2019 0,7798 +0,0034
17 Dec 2019 0,7765 +0,0143
16 Dec 2019 0,7621 (min) -0,0003
13 Dec 2019 0,7624 -0,0101
12 Dec 2019 0,7725 +0,0031
11 Dec 2019 0,7693 -0,0006
10 Dec 2019 0,7699 +0,0008
09 Dec 2019 0,7691 -0,0008
06 Dec 2019 0,7699 +0,0008
05 Dec 2019 0,7692 -0,0023
04 Dec 2019 0,7714 -0,0087

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum Swiss franc exchange rate
1 CHF = 0,8857 (GBP)
Date: 23 March 2020

Minimum Swiss franc exchange rate
1 CHF = 0,7621 (GBP)
Date: 16 December 2019

Average Swiss franc exchange rate
1 CHF = 0,8021 (GBP)

Display only swiss franc exchange rate without the table of data.

Top