A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 1 CHF | 0,7597 | -0,2051 % | -0,0016 | ||
| 16 Apr 2019 | 1 CHF | 0,7613 | +0,1751 % | +0,0013 | ||
| 15 Apr 2019 | 1 CHF | 0,7599 | -0,3192 % | -0,0024 | ||
| 12 Apr 2019 | 1 CHF | 0,7624 | +0,0534 % | +0,0004 | ||
| 11 Apr 2019 | 1 CHF | 0,7620 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2019 | 1 CHF | 0,7620 | -0,6019 % | -0,0046 | ||
| 09 Apr 2019 | 1 CHF | 0,7666 | -0,0690 % | -0,0005 | ||
| 08 Apr 2019 | 1 CHF | 0,7671 | -0,1764 % | -0,0014 | ||
| 05 Apr 2019 | 1 CHF | 0,7685 | +0,4995 % | +0,0038 | ||
| 04 Apr 2019 | 1 CHF | 0,7646 | +0,2982 % | +0,0023 | ||
| 03 Apr 2019 | 1 CHF | 0,7624 | -0,7852 % | -0,0060 | ||
| 02 Apr 2019 | 1 CHF | 0,7684 | +0,7223 % | +0,0055 | ||
| 01 Apr 2019 | 1 CHF | 0,7629 | -0,9841 % | -0,0076 | ||
| 29 Mar 2019 | 1 CHF | 0,7705 | +0,3621 % | +0,0028 | ||
| 28 Mar 2019 | 1 CHF | 0,7677 | +0,7370 % | +0,0056 | ||
| 27 Mar 2019 | 1 CHF | 0,7621 | +0,1372 % | +0,0010 | ||
| 26 Mar 2019 | 1 CHF | 0,7610 | -0,3729 % | -0,0028 | ||
| 25 Mar 2019 | 1 CHF | 0,7639 | +0,3819 % | +0,0029 | ||
| 22 Mar 2019 | 1 CHF | 0,7610 | -1,2632 % | -0,0097 | ||
| 21 Mar 2019 | 1 CHF | 0,7707 | +1,4181 % | +0,0108 | ||
| 20 Mar 2019 | 1 CHF | 0,7599 | +0,8207 % | +0,0062 | ||
| 19 Mar 2019 | 1 CHF | 0,7537 | -0,3241 % | -0,0025 | ||
| 18 Mar 2019 | 1 CHF | 0,7562 | +0,6655 % | +0,0050 | ||
| 15 Mar 2019 | 1 CHF | 0,7512 | +0,2254 % | +0,0017 | ||
| 14 Mar 2019 | 1 CHF | 0,7495 | (min) | -0,3972 % | -0,0030 | |
| 13 Mar 2019 | 1 CHF | 0,7525 | -0,6773 % | -0,0051 | ||
| 12 Mar 2019 | 1 CHF | 0,7576 | +0,3031 % | +0,0023 | ||
| 11 Mar 2019 | 1 CHF | 0,7553 | -1,0122 % | -0,0077 | ||
| 08 Mar 2019 | 1 CHF | 0,7631 | +0,9080 % | +0,0069 | ||
| 07 Mar 2019 | 1 CHF | 0,7562 | -0,1210 % | -0,0009 | ||
| 06 Mar 2019 | 1 CHF | 0,7571 | -0,3407 % | -0,0026 | ||
| 05 Mar 2019 | 1 CHF | 0,7597 | +0,0684 % | +0,0005 | ||
| 04 Mar 2019 | 1 CHF | 0,7592 | +0,3416 % | +0,0026 | ||
| 01 Mar 2019 | 1 CHF | 0,7566 | +0,2270 % | +0,0017 | ||
| 28 Feb 2019 | 1 CHF | 0,7549 | +0,5284 % | +0,0040 | ||
| 27 Feb 2019 | 1 CHF | 0,7509 | -0,5181 % | -0,0039 | ||
| 26 Feb 2019 | 1 CHF | 0,7548 | -1,3436 % | -0,0103 | ||
| 25 Feb 2019 | 1 CHF | 0,7651 | -0,0995 % | -0,0008 | ||
| 22 Feb 2019 | 1 CHF | 0,7659 | +0,0613 % | +0,0005 | ||
| 21 Feb 2019 | 1 CHF | 0,7654 | -0,0612 % | -0,0005 | ||
| 20 Feb 2019 | 1 CHF | 0,7659 | -0,0230 % | -0,0002 | ||
| 19 Feb 2019 | 1 CHF | 0,7660 | -0,5592 % | -0,0043 | ||
| 18 Feb 2019 | 1 CHF | 0,7704 | -0,3390 % | -0,0026 | ||
| 15 Feb 2019 | 1 CHF | 0,7730 | -0,4947 % | -0,0038 | ||
| 14 Feb 2019 | 1 CHF | 0,7768 | +0,8390 % | +0,0065 | ||
| 13 Feb 2019 | 1 CHF | 0,7704 | -0,0308 % | -0,0002 | ||
| 12 Feb 2019 | 1 CHF | 0,7706 | -0,4392 % | -0,0034 | ||
| 11 Feb 2019 | 1 CHF | 0,7740 | +0,1780 % | +0,0014 | ||
| 08 Feb 2019 | 1 CHF | 0,7726 | +0,3400 % | +0,0026 | ||
| 07 Feb 2019 | 1 CHF | 0,7700 | -0,0924 % | -0,0007 | ||
| 06 Feb 2019 | 1 CHF | 0,7707 | -0,2466 % | -0,0019 | ||
| 05 Feb 2019 | 1 CHF | 0,7726 | +0,8576 % | +0,0066 | ||
| 04 Feb 2019 | 1 CHF | 0,7660 | -0,3064 % | -0,0024 | ||
| 01 Feb 2019 | 1 CHF | 0,7684 | +0,2382 % | +0,0018 | ||
| 31 Jan 2019 | 1 CHF | 0,7666 | +0,0230 % | +0,0002 | ||
| 30 Jan 2019 | 1 CHF | 0,7664 | +0,2606 % | +0,0020 | ||
| 29 Jan 2019 | 1 CHF | 0,7644 | -0,3058 % | -0,0023 | ||
| 28 Jan 2019 | 1 CHF | 0,7668 | +0,2684 % | +0,0021 | ||
| 25 Jan 2019 | 1 CHF | 0,7647 | -0,7876 % | -0,0061 | ||
| 24 Jan 2019 | 1 CHF | 0,7708 | +0,2929 % | +0,0023 | ||
| 23 Jan 2019 | 1 CHF | 0,7685 | -0,6532 % | -0,0051 | ||
| 22 Jan 2019 | 1 CHF | 0,7736 | -0,4951 % | -0,0038 | ||
| 21 Jan 2019 | 1 CHF | 0,7774 | -0,1166 % | -0,0009 | ||
| 18 Jan 2019 | 1 CHF | 0,7783 | -0,0778 % | -0,0006 | ||
| 17 Jan 2019 | 1 CHF | 0,7789 | -0,7711 % | -0,0061 | ||
| 16 Jan 2019 | 1 CHF | 0,7850 | -0,8478 % | -0,0067 | ||
| 15 Jan 2019 | 1 CHF | 0,7917 | +0,2929 % | +0,0023 | ||
| 14 Jan 2019 | 1 CHF | 0,7894 | -0,5368 % | -0,0043 | ||
| 11 Jan 2019 | 1 CHF | 0,7937 | -0,5794 % | -0,0046 | ||
| 10 Jan 2019 | 1 CHF | 0,7983 | -0,6147 % | -0,0049 | ||
| 09 Jan 2019 | 1 CHF | 0,8032 | (max) | +0,3534 % | +0,0028 | |
| 08 Jan 2019 | 1 CHF | 0,8004 | +0,3362 % | +0,0027 | ||
| 07 Jan 2019 | 1 CHF | 0,7977 | +0,0718 % | +0,0006 | ||
| 04 Jan 2019 | 1 CHF | 0,7971 | -0,6218 % | -0,0050 | ||
| 03 Jan 2019 | 1 CHF | 0,8021 | -0,0321 % | -0,0003 | ||
| 02 Jan 2019 | 1 CHF | 0,8024 | +0,7863 % | +0,0063 | ||
| 31 Dec 2018 | 1 CHF | 0,7961 | -0,6050 % | -0,0048 | ||
| 28 Dec 2018 | 1 CHF | 0,8010 | +0,2082 % | +0,0017 | ||
| 27 Dec 2018 | 1 CHF | 0,7993 | +0,3437 % | +0,0027 |
Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019
Maximum Swiss franc exchange rate
1 CHF = 0,8032 (GBP)
Date: 09 January 2019
Minimum Swiss franc exchange rate
1 CHF = 0,7495 (GBP)
Date: 14 March 2019
Average Swiss franc exchange rate
1 CHF = 0,7703 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro