Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(14 Feb 2020): 1 CHF = 0,7828 (GBP)

Date Value (GBP) Variation
14 Feb 2020 0,7828 -0,0001
13 Feb 2020 0,7828 -0,0064
12 Feb 2020 0,7892 -0,0012
11 Feb 2020 0,7905 -0,0014
10 Feb 2020 0,7919 +0,0004
07 Feb 2020 0,7915 -0,0019
06 Feb 2020 0,7934 +0,0019
05 Feb 2020 0,7915 -0,0001
04 Feb 2020 0,7915 -0,0039
03 Feb 2020 0,7954 +0,0086
31 Jan 2020 0,7868 -0,0015
30 Jan 2020 0,7883 -0,0004
29 Jan 2020 0,7888 -0,0024
28 Jan 2020 0,7911 +0,0014
27 Jan 2020 0,7898 +0,0014
24 Jan 2020 0,7883 +0,0020
23 Jan 2020 0,7863 -0,0051
21 Jan 2020 0,7914 -0,0023
20 Jan 2020 0,7937 +0,0008
17 Jan 2020 0,7929 -0,0006
16 Jan 2020 0,7935 -0,0022
15 Jan 2020 0,7957 (max) +0,0020
14 Jan 2020 0,7938 +0,0002
13 Jan 2020 0,7936 +0,0070
10 Jan 2020 0,7866 -0,0009
09 Jan 2020 0,7875 +0,0008
08 Jan 2020 0,7867 +0,0027
07 Jan 2020 0,7840 -0,0004
06 Jan 2020 0,7844 -0,0036
03 Jan 2020 0,7880 +0,0057
02 Jan 2020 0,7823 -0,0008
31 Dec 2019 0,7831 -0,0036
30 Dec 2019 0,7867 +0,0041
27 Dec 2019 0,7826 -0,0039
24 Dec 2019 0,7865 -0,0012
23 Dec 2019 0,7877 +0,0071
20 Dec 2019 0,7806 -0,0037
19 Dec 2019 0,7844 +0,0045
18 Dec 2019 0,7798 +0,0034
17 Dec 2019 0,7765 +0,0143
16 Dec 2019 0,7621 (min) -0,0003
13 Dec 2019 0,7624 -0,0101
12 Dec 2019 0,7725 +0,0031
11 Dec 2019 0,7693 -0,0006
10 Dec 2019 0,7699 +0,0008
09 Dec 2019 0,7691 -0,0008
06 Dec 2019 0,7699 +0,0008
05 Dec 2019 0,7692 -0,0023
04 Dec 2019 0,7714 -0,0087
03 Dec 2019 0,7802 +0,0001
02 Dec 2019 0,7800 +0,0065
29 Nov 2019 0,7735 -0,0024
28 Nov 2019 0,7759 -0,0015
27 Nov 2019 0,7774 -0,0026
26 Nov 2019 0,7800 +0,0031
25 Nov 2019 0,7769 -0,0055
22 Nov 2019 0,7825 +0,0019
21 Nov 2019 0,7806 +0,0001
20 Nov 2019 0,7805 -0,0007
19 Nov 2019 0,7813 +0,0003
18 Nov 2019 0,7809 -0,0018
15 Nov 2019 0,7827 -0,0042
14 Nov 2019 0,7869 -0,0003
13 Nov 2019 0,7872 +0,0038
12 Nov 2019 0,7834 +0,0023
11 Nov 2019 0,7811 -0,0031
08 Nov 2019 0,7843 +0,0002
07 Nov 2019 0,7840 +0,0015
06 Nov 2019 0,7825 -0,0010
05 Nov 2019 0,7835 -0,0015
04 Nov 2019 0,7851 +0,0014
01 Nov 2019 0,7836 +0,0004
31 Oct 2019 0,7832 -0,0009
30 Oct 2019 0,7841 +0,0042
29 Oct 2019 0,7798 -0,0010
28 Oct 2019 0,7808 -0,0037
25 Oct 2019 0,7846 +0,0001
24 Oct 2019 0,7845 +0,0006
23 Oct 2019 0,7839 +0,0003
22 Oct 2019 0,7836 +0,0029
21 Oct 2019 0,7808 -0,0050
18 Oct 2019 0,7857 -0,0029

Maximums, Minimums and Averages for the specified interval 17.10.2019 - 17.02.2020

Maximum Swiss franc exchange rate
1 CHF = 0,7957 (GBP)
Date: 15 January 2020

Minimum Swiss franc exchange rate
1 CHF = 0,7621 (GBP)
Date: 16 December 2019

Average Swiss franc exchange rate
1 CHF = 0,7835 (GBP)

Display only swiss franc exchange rate without the table of data.

Top