Exchange rate swiss franc to pound sterling - CHF spot exchange rate

Swiss franc exchange rate evolution chart

(24 May 2018): 1 CHF = 0,7545 (GBP)

Date Variation Value (GBP)
24 May 2018 +0,0005 0,7545
23 May 2018 +0,0037 0,7541
22 May 2018 +0,0033 0,7504
21 May 2018 +0,0040 0,7472
18 May 2018 +0,0041 0,7432
17 May 2018 -0,0021 0,7391
16 May 2018 +0,0015 0,7412
15 May 2018 +0,0026 0,7397
14 May 2018 -0,0009 0,7371
11 May 2018 -0,0014 0,7380
10 May 2018 +0,0059 0,7394
09 May 2018 -0,0049 0,7335
08 May 2018 -0,0003 0,7384
04 May 2018 +0,0002 0,7388
03 May 2018 +0,0021 0,7386
02 May 2018 -0,0021 0,7365
01 May 2018 +0,0053 0,7386
30 Apr 2018 -0,0002 0,7333
27 Apr 2018 +0,0070 0,7335
26 Apr 2018 -0,0028 0,7265
25 Apr 2018 -0,0007 0,7293
24 Apr 2018 -0,0035 0,7300
23 Apr 2018 +0,0016 0,7335
20 Apr 2018 +0,0071 0,7320
19 Apr 2018 -0,0015 0,7248
18 Apr 2018 +0,0027 0,7264
17 Apr 2018 -0,0037 (min) 0,7236
16 Apr 2018 -0,0021 0,7273
13 Apr 2018 -0,0008 0,7294
12 Apr 2018 -0,0053 0,7302
11 Apr 2018 -0,0024 0,7355
10 Apr 2018 -0,0010 0,7380
09 Apr 2018 -0,0001 0,7389
06 Apr 2018 -0,0025 0,7390
05 Apr 2018 +0,0018 0,7416
04 Apr 2018 -0,0031 0,7398
03 Apr 2018 -0,0012 0,7429
29 Mar 2018 +0,0002 0,7442
28 Mar 2018 -0,0017 0,7440
27 Mar 2018 +0,0010 0,7457
26 Mar 2018 -0,0019 0,7447
23 Mar 2018 -0,0006 0,7466
22 Mar 2018 +0,0019 0,7472
21 Mar 2018 -0,0021 0,7453
20 Mar 2018 -0,0021 0,7473
19 Mar 2018 -0,0042 0,7495
16 Mar 2018 -0,0007 0,7537
15 Mar 2018 -0,0032 0,7544
14 Mar 2018 +0,0001 0,7576
13 Mar 2018 -0,0007 0,7576
12 Mar 2018 -0,0005 0,7583
09 Mar 2018 -0,0031 0,7588
08 Mar 2018 -0,0021 0,7619
07 Mar 2018 -0,0029 0,7640
06 Mar 2018 -0,0022 0,7669
05 Mar 2018 -0,0051 0,7692
02 Mar 2018 +0,0059 (max) 0,7743
01 Mar 2018 +0,0005 0,7684
28 Feb 2018 +0,0018 0,7679
27 Feb 2018 +0,0015 0,7661
26 Feb 2018 -0,0001 0,7646
23 Feb 2018 -0,0032 0,7647
22 Feb 2018 +0,0045 0,7679
21 Feb 2018 -0,0006 0,7634
20 Feb 2018 -0,0049 0,7640
19 Feb 2018 -0,0011 0,7689
16 Feb 2018 -0,0001 0,7700
15 Feb 2018 +0,0008 0,7701
14 Feb 2018 -0,0024 0,7693
13 Feb 2018 +0,0005 0,7717
12 Feb 2018 +0,0008 0,7712
09 Feb 2018 +0,0102 0,7704
08 Feb 2018 -0,0023 0,7602
07 Feb 2018 -0,0036 0,7625
06 Feb 2018 +0,0046 0,7661
05 Feb 2018 +0,0020 0,7615
02 Feb 2018 +0,0028 0,7595
01 Feb 2018 +0,0001 0,7567
31 Jan 2018 -0,0013 0,7566
30 Jan 2018 -0,0015 0,7579
29 Jan 2018 +0,0052 0,7594
26 Jan 2018 +0,0037 0,7542
25 Jan 2018 +0,0070 0,7505
24 Jan 2018 -0,0015 0,7434
23 Jan 2018 -0,0004 0,7449
22 Jan 2018 -0,0059 0,7453
19 Jan 2018 +0,0003 0,7512
18 Jan 2018 -0,0014 0,7509
17 Jan 2018 -0,0023 0,7523
16 Jan 2018 +0,0025 0,7545
15 Jan 2018 +0,0001 0,7520
12 Jan 2018 -0,0060 0,7519
11 Jan 2018 +0,0019 0,7580
10 Jan 2018 +0,0038 0,7561
09 Jan 2018 -0,0018 0,7523
08 Jan 2018 -0,0018 0,7541
05 Jan 2018 -0,0010 0,7560
04 Jan 2018 -0,0005 0,7570
03 Jan 2018 +0,0001 0,7575
02 Jan 2018 -0,0014 0,7574
29 Dec 2017 -0,0014 0,7588
28 Dec 2017 +0,0049 0,7602
27 Dec 2017 +0,0003 0,7553
22 Dec 2017 -0,0021 0,7550
21 Dec 2017 -0,0003 0,7571
20 Dec 2017 -0,0013 0,7575
19 Dec 2017 +0,0014 0,7588
18 Dec 2017 +0,0002 0,7573
15 Dec 2017 +0,0044 0,7571
14 Dec 2017 -0,0039 0,7527
13 Dec 2017 +0,0004 0,7566
12 Dec 2017 +0,0007 0,7562
11 Dec 2017 +0,0035 0,7555
08 Dec 2017 +0,0014 0,7520
07 Dec 2017 -0,0044 0,7506
06 Dec 2017 +0,0023 0,7549
05 Dec 2017 -0,0007 0,7527
04 Dec 2017 +0,0001 0,7534
01 Dec 2017 +0,0006 0,7532
30 Nov 2017 -0,0048 0,7527
29 Nov 2017 -0,0104 0,7575
28 Nov 2017 +0,0038 0,7679

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Swiss franc exchange rate
1 CHF = 0,7743 (GBP)
Date: 02 March 2018

Minimum Swiss franc exchange rate
1 CHF = 0,7236 (GBP)
Date: 17 April 2018

Average Swiss franc exchange rate
1 CHF = 0,7512 (GBP)

Display only swiss franc exchange rate without the table of data.

Top