A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 1 CHF | 0,7886 | +0,6466 % | +0,0051 | ||
| 16 Oct 2019 | 1 CHF | 0,7835 | (min) | -0,0078 % | -0,0001 | |
| 15 Oct 2019 | 1 CHF | 0,7836 | -1,7474 % | -0,0139 | ||
| 14 Oct 2019 | 1 CHF | 0,7975 | +0,9730 % | +0,0077 | ||
| 11 Oct 2019 | 1 CHF | 0,7898 | -3,3252 % | -0,0272 | ||
| 10 Oct 2019 | 1 CHF | 0,8170 | -0,6454 % | -0,0053 | ||
| 09 Oct 2019 | 1 CHF | 0,8223 | -0,2549 % | -0,0021 | ||
| 08 Oct 2019 | 1 CHF | 0,8244 | +0,9233 % | +0,0075 | ||
| 07 Oct 2019 | 1 CHF | 0,8169 | -0,0572 % | -0,0005 | ||
| 04 Oct 2019 | 1 CHF | 0,8173 | +1,0707 % | +0,0087 | ||
| 03 Oct 2019 | 1 CHF | 0,8087 | -0,6388 % | -0,0052 | ||
| 02 Oct 2019 | 1 CHF | 0,8139 | -0,8790 % | -0,0072 | ||
| 01 Oct 2019 | 1 CHF | 0,8211 | +0,8950 % | +0,0073 | ||
| 30 Sep 2019 | 1 CHF | 0,8138 | -0,6510 % | -0,0053 | ||
| 27 Sep 2019 | 1 CHF | 0,8191 | +0,2867 % | +0,0023 | ||
| 26 Sep 2019 | 1 CHF | 0,8168 | -0,0082 % | -0,0001 | ||
| 25 Sep 2019 | 1 CHF | 0,8169 | +0,7025 % | +0,0057 | ||
| 24 Sep 2019 | 1 CHF | 0,8112 | -0,2352 % | -0,0019 | ||
| 23 Sep 2019 | 1 CHF | 0,8131 | +0,8863 % | +0,0071 | ||
| 20 Sep 2019 | 1 CHF | 0,8059 | -0,0725 % | -0,0006 | ||
| 19 Sep 2019 | 1 CHF | 0,8065 | +0,2097 % | +0,0017 | ||
| 18 Sep 2019 | 1 CHF | 0,8048 | -0,1046 % | -0,0008 | ||
| 17 Sep 2019 | 1 CHF | 0,8057 | -0,6445 % | -0,0052 | ||
| 16 Sep 2019 | 1 CHF | 0,8109 | -0,2271 % | -0,0018 | ||
| 13 Sep 2019 | 1 CHF | 0,8127 | -0,6421 % | -0,0053 | ||
| 12 Sep 2019 | 1 CHF | 0,8180 | +0,3354 % | +0,0027 | ||
| 11 Sep 2019 | 1 CHF | 0,8153 | -0,3424 % | -0,0028 | ||
| 10 Sep 2019 | 1 CHF | 0,8181 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2019 | 1 CHF | 0,8181 | -0,6381 % | -0,0053 | ||
| 06 Sep 2019 | 1 CHF | 0,8233 | +0,0906 % | +0,0007 | ||
| 05 Sep 2019 | 1 CHF | 0,8226 | -1,5547 % | -0,0130 | ||
| 04 Sep 2019 | 1 CHF | 0,8356 | -0,1838 % | -0,0015 | ||
| 03 Sep 2019 | 1 CHF | 0,8371 | +0,0753 % | +0,0006 | ||
| 02 Sep 2019 | 1 CHF | 0,8365 | +0,7863 % | +0,0065 | ||
| 30 Aug 2019 | 1 CHF | 0,8299 | -0,2739 % | -0,0023 | ||
| 29 Aug 2019 | 1 CHF | 0,8322 | -0,1581 % | -0,0013 | ||
| 28 Aug 2019 | 1 CHF | 0,8335 | +0,5168 % | +0,0043 | ||
| 27 Aug 2019 | 1 CHF | 0,8293 | -0,1410 % | -0,0012 | ||
| 23 Aug 2019 | 1 CHF | 0,8304 | +0,1246 % | +0,0010 | ||
| 22 Aug 2019 | 1 CHF | 0,8294 | -1,2939 % | -0,0109 | ||
| 21 Aug 2019 | 1 CHF | 0,8403 | -0,1933 % | -0,0016 | ||
| 20 Aug 2019 | 1 CHF | 0,8419 | +0,1852 % | +0,0016 | ||
| 19 Aug 2019 | 1 CHF | 0,8403 | -0,0420 % | -0,0004 | ||
| 16 Aug 2019 | 1 CHF | 0,8407 | -0,6137 % | -0,0052 | ||
| 15 Aug 2019 | 1 CHF | 0,8459 | -0,7105 % | -0,0061 | ||
| 14 Aug 2019 | 1 CHF | 0,8519 | +0,1704 % | +0,0014 | ||
| 13 Aug 2019 | 1 CHF | 0,8505 | -0,3147 % | -0,0027 | ||
| 12 Aug 2019 | 1 CHF | 0,8532 | (max) | +0,2901 % | +0,0025 | |
| 09 Aug 2019 | 1 CHF | 0,8507 | +0,9103 % | +0,0077 | ||
| 08 Aug 2019 | 1 CHF | 0,8430 | -0,3203 % | -0,0027 | ||
| 07 Aug 2019 | 1 CHF | 0,8457 | +0,6681 % | +0,0056 | ||
| 06 Aug 2019 | 1 CHF | 0,8401 | -0,6637 % | -0,0056 | ||
| 05 Aug 2019 | 1 CHF | 0,8457 | +0,7781 % | +0,0065 | ||
| 02 Aug 2019 | 1 CHF | 0,8392 | +1,4099 % | +0,0117 | ||
| 01 Aug 2019 | 1 CHF | 0,8275 | +0,3062 % | +0,0025 | ||
| 31 Jul 2019 | 1 CHF | 0,8250 | -0,6105 % | -0,0051 | ||
| 30 Jul 2019 | 1 CHF | 0,8301 | +0,7803 % | +0,0064 | ||
| 29 Jul 2019 | 1 CHF | 0,8237 | +1,3508 % | +0,0110 | ||
| 26 Jul 2019 | 1 CHF | 0,8127 | +0,5120 % | +0,0041 | ||
| 25 Jul 2019 | 1 CHF | 0,8085 | -0,4366 % | -0,0035 | ||
| 24 Jul 2019 | 1 CHF | 0,8121 | -0,4872 % | -0,0040 | ||
| 23 Jul 2019 | 1 CHF | 0,8161 | +0,0163 % | +0,0001 | ||
| 22 Jul 2019 | 1 CHF | 0,8159 | +0,1877 % | +0,0015 | ||
| 19 Jul 2019 | 1 CHF | 0,8144 | +0,3583 % | +0,0029 | ||
| 18 Jul 2019 | 1 CHF | 0,8115 | -0,3895 % | -0,0032 | ||
| 17 Jul 2019 | 1 CHF | 0,8147 | -0,0978 % | -0,0008 | ||
| 16 Jul 2019 | 1 CHF | 0,8155 | +0,4974 % | +0,0040 | ||
| 15 Jul 2019 | 1 CHF | 0,8114 | +0,4301 % | +0,0035 | ||
| 12 Jul 2019 | 1 CHF | 0,8080 | +0,2262 % | +0,0018 | ||
| 11 Jul 2019 | 1 CHF | 0,8061 | -0,2741 % | -0,0022 | ||
| 10 Jul 2019 | 1 CHF | 0,8083 | +0,1132 % | +0,0009 | ||
| 09 Jul 2019 | 1 CHF | 0,8074 | +0,4037 % | +0,0032 | ||
| 08 Jul 2019 | 1 CHF | 0,8042 | -0,2975 % | -0,0024 | ||
| 05 Jul 2019 | 1 CHF | 0,8066 | -0,0242 % | -0,0002 | ||
| 04 Jul 2019 | 1 CHF | 0,8068 | -0,0323 % | -0,0003 | ||
| 03 Jul 2019 | 1 CHF | 0,8070 | +0,3874 % | +0,0031 | ||
| 02 Jul 2019 | 1 CHF | 0,8039 | +0,1688 % | +0,0014 | ||
| 01 Jul 2019 | 1 CHF | 0,8026 | -0,3933 % | -0,0032 | ||
| 28 Jun 2019 | 1 CHF | 0,8057 | -0,1611 % | -0,0013 | ||
| 27 Jun 2019 | 1 CHF | 0,8070 | -0,1211 % | -0,0010 | ||
| 26 Jun 2019 | 1 CHF | 0,8080 | -0,0404 % | -0,0003 | ||
| 25 Jun 2019 | 1 CHF | 0,8083 | -0,0081 % | -0,0001 | ||
| 24 Jun 2019 | 1 CHF | 0,8084 | +0,7033 % | +0,0056 | ||
| 21 Jun 2019 | 1 CHF | 0,8028 | +0,1445 % | +0,0012 | ||
| 20 Jun 2019 | 1 CHF | 0,8016 | +0,8096 % | +0,0064 | ||
| 19 Jun 2019 | 1 CHF | 0,7952 | -0,2067 % | -0,0016 |
Maximums, Minimums and Averages for the specified interval 18.06.2019 - 18.10.2019
Maximum Swiss franc exchange rate
1 CHF = 0,8532 (GBP)
Date: 12 August 2019
Minimum Swiss franc exchange rate
1 CHF = 0,7835 (GBP)
Date: 16 October 2019
Average Swiss franc exchange rate
1 CHF = 0,8186 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro