A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Oct 2020 | 1 CHF | 0,8419 | +0,1010 % | +0,0008 | ||
| 21 Oct 2020 | 1 CHF | 0,8410 | -1,1522 % | -0,0098 | ||
| 20 Oct 2020 | 1 CHF | 0,8508 | +0,5871 % | +0,0050 | ||
| 19 Oct 2020 | 1 CHF | 0,8459 | +0,0338 % | +0,0003 | ||
| 16 Oct 2020 | 1 CHF | 0,8456 | -0,2621 % | -0,0022 | ||
| 15 Oct 2020 | 1 CHF | 0,8478 | +0,8563 % | +0,0072 | ||
| 14 Oct 2020 | 1 CHF | 0,8406 | -0,2270 % | -0,0019 | ||
| 13 Oct 2020 | 1 CHF | 0,8425 | +0,0843 % | +0,0007 | ||
| 12 Oct 2020 | 1 CHF | 0,8418 | -0,2694 % | -0,0023 | ||
| 09 Oct 2020 | 1 CHF | 0,8441 | +0,1519 % | +0,0013 | ||
| 08 Oct 2020 | 1 CHF | 0,8428 | -0,3203 % | -0,0027 | ||
| 07 Oct 2020 | 1 CHF | 0,8455 | +0,2114 % | +0,0018 | ||
| 06 Oct 2020 | 1 CHF | 0,8437 | +0,1772 % | +0,0015 | ||
| 05 Oct 2020 | 1 CHF | 0,8422 | +0,1937 % | +0,0016 | ||
| 02 Oct 2020 | 1 CHF | 0,8406 | -0,5464 % | -0,0046 | ||
| 01 Oct 2020 | 1 CHF | 0,8452 | +0,3465 % | +0,0029 | ||
| 30 Sep 2020 | 1 CHF | 0,8423 | -0,3285 % | -0,0028 | ||
| 29 Sep 2020 | 1 CHF | 0,8451 | +0,6507 % | +0,0055 | ||
| 28 Sep 2020 | 1 CHF | 0,8396 | -0,8900 % | -0,0075 | ||
| 25 Sep 2020 | 1 CHF | 0,8472 | -0,0593 % | -0,0005 | ||
| 24 Sep 2020 | 1 CHF | 0,8477 | -0,1611 % | -0,0014 | ||
| 23 Sep 2020 | 1 CHF | 0,8490 | -0,6877 % | -0,0059 | ||
| 22 Sep 2020 | 1 CHF | 0,8549 | +0,1881 % | +0,0016 | ||
| 21 Sep 2020 | 1 CHF | 0,8533 | +0,6229 % | +0,0053 | ||
| 18 Sep 2020 | 1 CHF | 0,8480 | -0,0848 % | -0,0007 | ||
| 17 Sep 2020 | 1 CHF | 0,8488 | +0,1782 % | +0,0015 | ||
| 16 Sep 2020 | 1 CHF | 0,8472 | -1,1014 % | -0,0094 | ||
| 15 Sep 2020 | 1 CHF | 0,8567 | +0,0685 % | +0,0006 | ||
| 14 Sep 2020 | 1 CHF | 0,8561 | -0,4623 % | -0,0040 | ||
| 11 Sep 2020 | 1 CHF | 0,8601 | (max) | +0,4386 % | +0,0038 | |
| 10 Sep 2020 | 1 CHF | 0,8563 | +1,6784 % | +0,0141 | ||
| 09 Sep 2020 | 1 CHF | 0,8422 | +0,6064 % | +0,0051 | ||
| 08 Sep 2020 | 1 CHF | 0,8371 | +0,9376 % | +0,0078 | ||
| 07 Sep 2020 | 1 CHF | 0,8293 | +0,2571 % | +0,0021 | ||
| 04 Sep 2020 | 1 CHF | 0,8272 | -0,1572 % | -0,0013 | ||
| 03 Sep 2020 | 1 CHF | 0,8285 | +0,3645 % | +0,0030 | ||
| 02 Sep 2020 | 1 CHF | 0,8255 | +0,7925 % | +0,0065 | ||
| 01 Sep 2020 | 1 CHF | 0,8190 | (min) | -1,2776 % | -0,0106 | |
| 28 Aug 2020 | 1 CHF | 0,8296 | -0,4563 % | -0,0038 | ||
| 27 Aug 2020 | 1 CHF | 0,8334 | -0,1167 % | -0,0010 | ||
| 26 Aug 2020 | 1 CHF | 0,8344 | -0,4506 % | -0,0038 | ||
| 25 Aug 2020 | 1 CHF | 0,8382 | -0,2514 % | -0,0021 | ||
| 24 Aug 2020 | 1 CHF | 0,8403 | +0,2437 % | +0,0020 | ||
| 21 Aug 2020 | 1 CHF | 0,8382 | +0,2012 % | +0,0017 | ||
| 20 Aug 2020 | 1 CHF | 0,8365 | +0,3848 % | +0,0032 | ||
| 19 Aug 2020 | 1 CHF | 0,8333 | -0,4000 % | -0,0033 | ||
| 18 Aug 2020 | 1 CHF | 0,8367 | -0,6944 % | -0,0059 | ||
| 17 Aug 2020 | 1 CHF | 0,8425 | +0,4465 % | +0,0037 | ||
| 14 Aug 2020 | 1 CHF | 0,8388 | -0,0755 % | -0,0006 | ||
| 13 Aug 2020 | 1 CHF | 0,8394 | -0,2099 % | -0,0018 | ||
| 12 Aug 2020 | 1 CHF | 0,8412 | +0,8412 % | +0,0070 | ||
| 11 Aug 2020 | 1 CHF | 0,8342 | -0,1418 % | -0,0012 | ||
| 10 Aug 2020 | 1 CHF | 0,8354 | -0,4594 % | -0,0039 | ||
| 07 Aug 2020 | 1 CHF | 0,8392 | +0,4616 % | +0,0039 | ||
| 06 Aug 2020 | 1 CHF | 0,8354 | -0,4511 % | -0,0038 | ||
| 05 Aug 2020 | 1 CHF | 0,8391 | +0,4531 % | +0,0038 | ||
| 04 Aug 2020 | 1 CHF | 0,8354 | +0,3174 % | +0,0026 | ||
| 03 Aug 2020 | 1 CHF | 0,8327 | -0,4996 % | -0,0042 | ||
| 31 Jul 2020 | 1 CHF | 0,8369 | -0,4436 % | -0,0037 | ||
| 30 Jul 2020 | 1 CHF | 0,8406 | -0,3362 % | -0,0028 | ||
| 29 Jul 2020 | 1 CHF | 0,8435 | +0,1518 % | +0,0013 | ||
| 28 Jul 2020 | 1 CHF | 0,8422 | -0,0674 % | -0,0006 | ||
| 27 Jul 2020 | 1 CHF | 0,8427 | -0,5225 % | -0,0044 | ||
| 24 Jul 2020 | 1 CHF | 0,8472 | -0,0424 % | -0,0004 | ||
| 23 Jul 2020 | 1 CHF | 0,8475 | +0,2712 % | +0,0023 | ||
| 22 Jul 2020 | 1 CHF | 0,8452 | +0,8706 % | +0,0073 | ||
| 21 Jul 2020 | 1 CHF | 0,8379 | -0,4274 % | -0,0036 | ||
| 20 Jul 2020 | 1 CHF | 0,8415 | -0,8584 % | -0,0073 | ||
| 17 Jul 2020 | 1 CHF | 0,8488 | +0,8998 % | +0,0076 | ||
| 16 Jul 2020 | 1 CHF | 0,8413 | +0,2271 % | +0,0019 | ||
| 15 Jul 2020 | 1 CHF | 0,8393 | -1,2590 % | -0,0107 | ||
| 14 Jul 2020 | 1 CHF | 0,8501 | +0,9861 % | +0,0083 | ||
| 13 Jul 2020 | 1 CHF | 0,8418 | +0,1263 % | +0,0011 | ||
| 10 Jul 2020 | 1 CHF | 0,8407 | -0,3195 % | -0,0027 | ||
| 09 Jul 2020 | 1 CHF | 0,8434 | -0,3458 % | -0,0029 | ||
| 08 Jul 2020 | 1 CHF | 0,8463 | +0,2116 % | +0,0018 | ||
| 07 Jul 2020 | 1 CHF | 0,8445 | -0,7178 % | -0,0061 | ||
| 06 Jul 2020 | 1 CHF | 0,8506 | +0,2382 % | +0,0020 | ||
| 03 Jul 2020 | 1 CHF | 0,8486 | +0,0509 % | +0,0004 | ||
| 02 Jul 2020 | 1 CHF | 0,8482 | -0,1272 % | -0,0011 | ||
| 01 Jul 2020 | 1 CHF | 0,8493 | -0,5435 % | -0,0046 | ||
| 30 Jun 2020 | 1 CHF | 0,8539 | -0,4953 % | -0,0043 | ||
| 29 Jun 2020 | 1 CHF | 0,8581 | +0,3604 % | +0,0031 | ||
| 26 Jun 2020 | 1 CHF | 0,8551 | +0,6584 % | +0,0056 | ||
| 25 Jun 2020 | 1 CHF | 0,8495 | +0,2039 % | +0,0017 |
Maximums, Minimums and Averages for the specified interval 24.06.2020 - 24.10.2020
Maximum Swiss franc exchange rate
1 CHF = 0,8601 (GBP)
Date: 11 September 2020
Minimum Swiss franc exchange rate
1 CHF = 0,8190 (GBP)
Date: 01 September 2020
Average Swiss franc exchange rate
1 CHF = 0,8427 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro