Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(12 Feb 2025): 1 CHF = 0.8805 (GBP)

Date Value (GBP) Variation
12 Feb 2025 0.8805 -0,0022
11 Feb 2025 0.8827 -0,0039
10 Feb 2025 0.8866 +0,0014
07 Feb 2025 0.8852 -0,0047
06 Feb 2025 0.8899 +0,0028
05 Feb 2025 0.8872 +0,0024
04 Feb 2025 0.8848 +0,0010
03 Feb 2025 0.8838 -0,0024
31 Jan 2025 0.8862 +0,0021
30 Jan 2025 0.8841 -0,0031
29 Jan 2025 0.8872 -0,0008
28 Jan 2025 0.8880 -0,0021
27 Jan 2025 0.8902 +0,0047
24 Jan 2025 0.8854 -0,0070
23 Jan 2025 0.8925 -0,0029
22 Jan 2025 0.8953 -0,0005
21 Jan 2025 0.8958 +0,0002
20 Jan 2025 0.8957 -0,0016
17 Jan 2025 0.8973 +0,0008
16 Jan 2025 0.8965 +0,0017
15 Jan 2025 0.8948 -0,0015
14 Jan 2025 0.8963 +0,0014
13 Jan 2025 0.8949 +0,0027
10 Jan 2025 0.8922 +0,0012
09 Jan 2025 0.8910 +0,0019
08 Jan 2025 0.8891 +0,0078
07 Jan 2025 0.8814 -0,0022
06 Jan 2025 0.8835 -0,0017
03 Jan 2025 0.8853 -0,0020
02 Jan 2025 0.8872 +0,0066
31 Dec 2024 0.8807 -0,0010
30 Dec 2024 0.8817 -0,0004
27 Dec 2024 0.8821 -0,0032
24 Dec 2024 0.8853 -0,0023
23 Dec 2024 0.8875 -0,0038
20 Dec 2024 0.8913 +0,0039
19 Dec 2024 0.8875 +0,0052
18 Dec 2024 0.8823 +0,0026
17 Dec 2024 0.8797 (min) -0,0033
16 Dec 2024 0.8829 -0,0042
13 Dec 2024 0.8872 +0,0005
12 Dec 2024 0.8867 -0,0008
11 Dec 2024 0.8875 -0,0022
10 Dec 2024 0.8897 -0,0021
09 Dec 2024 0.8918 -0,0028
06 Dec 2024 0.8946 +0,0037
05 Dec 2024 0.8909 +0,0006
04 Dec 2024 0.8904 -0,0018
03 Dec 2024 0.8922 +0,0003
02 Dec 2024 0.8919 -0,0012
29 Nov 2024 0.8931 +0,0003
28 Nov 2024 0.8928 -0,0025
27 Nov 2024 0.8953 -0,0016
26 Nov 2024 0.8969 -0,0009
25 Nov 2024 0.8977 +0,0045
22 Nov 2024 0.8933 -0,0024
21 Nov 2024 0.8957 +0,0032
20 Nov 2024 0.8925 -0,0027
19 Nov 2024 0.8952 +0,0020
18 Nov 2024 0.8932 +0,0014
15 Nov 2024 0.8918 +0,0052
14 Nov 2024 0.8866 -0,0030
13 Nov 2024 0.8896 +0,0016
12 Nov 2024 0.8880 +0,0049
11 Nov 2024 0.8831 -0,0017
08 Nov 2024 0.8848 +0,0020
07 Nov 2024 0.8828 -0,0036
06 Nov 2024 0.8864 -0,0035
05 Nov 2024 0.8898 -0,0031
04 Nov 2024 0.8929 +0,0063
01 Nov 2024 0.8866 -0,0129
31 Oct 2024 0.8995 (max) +0,0114
30 Oct 2024 0.8881 +0,0017
29 Oct 2024 0.8864 -0,0033
28 Oct 2024 0.8897 +0,0010
25 Oct 2024 0.8887 -0,0021
24 Oct 2024 0.8907 -0,0001
23 Oct 2024 0.8908 +0,0001
22 Oct 2024 0.8907 +0,0016
21 Oct 2024 0.8891 +0,0025
18 Oct 2024 0.8866 -0,0028
17 Oct 2024 0.8894 -0,0001
16 Oct 2024 0.8895 +0,0035
15 Oct 2024 0.8860 -0,0013

Maximums, Minimums and Averages for the specified interval 14.10.2024 - 14.02.2025

Maximum Swiss franc exchange rate
1 CHF = 0.8995 (GBP)
Date: 31 October 2024

Minimum Swiss franc exchange rate
1 CHF = 0.8797 (GBP)
Date: 17 December 2024

Average Swiss franc exchange rate
1 CHF = 0.8891 (GBP)

Display only swiss franc exchange rate without the data table.

Top