Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(21 Jun 2019): 1 CHF = 0,8028 (GBP)

Date Value (GBP) Variation
21 Jun 2019 0,8028 (max) +0,0012
20 Jun 2019 0,8016 +0,0064
19 Jun 2019 0,7952 -0,0016
18 Jun 2019 0,7968 +0,0002
17 Jun 2019 0,7966 +0,0025
14 Jun 2019 0,7942 +0,0016
13 Jun 2019 0,7926 +0,0019
12 Jun 2019 0,7907 -0,0014
11 Jun 2019 0,7921 -0,0039
10 Jun 2019 0,7961 +0,0018
07 Jun 2019 0,7942 -0,0009
06 Jun 2019 0,7951 +0,0015
05 Jun 2019 0,7937 +0,0001
04 Jun 2019 0,7935 +0,0009
03 Jun 2019 0,7926 +0,0037
31 May 2019 0,7889 +0,0013
30 May 2019 0,7876 +0,0019
29 May 2019 0,7857 +0,0036
28 May 2019 0,7822 -0,0043
24 May 2019 0,7865 +0,0021
23 May 2019 0,7844 +0,0015
22 May 2019 0,7829 +0,0081
21 May 2019 0,7748 -0,0039
20 May 2019 0,7787 +0,0022
17 May 2019 0,7765 +0,0023
16 May 2019 0,7742 +0,0036
15 May 2019 0,7707 +0,0033
14 May 2019 0,7674 +0,0020
13 May 2019 0,7654 +0,0064
10 May 2019 0,7590 +0,0013
09 May 2019 0,7577 +0,0025
08 May 2019 0,7552 +0,0054
07 May 2019 0,7498 +0,0006
03 May 2019 0,7492 (min) -0,0037
02 May 2019 0,7528 -0,0003
01 May 2019 0,7532 +0,0002
30 Apr 2019 0,7530 -0,0059
29 Apr 2019 0,7588 +0,0004
26 Apr 2019 0,7584 -0,0007
25 Apr 2019 0,7592 +0,0006
24 Apr 2019 0,7586 +0,0018
23 Apr 2019 0,7567 -0,0018
18 Apr 2019 0,7586 -0,0012
17 Apr 2019 0,7597 -0,0016
16 Apr 2019 0,7613 +0,0013
15 Apr 2019 0,7599 -0,0024
12 Apr 2019 0,7624 +0,0004
11 Apr 2019 0,7620 - 0,0000
10 Apr 2019 0,7620 -0,0046
09 Apr 2019 0,7666 -0,0005
08 Apr 2019 0,7671 -0,0014
05 Apr 2019 0,7685 +0,0038
04 Apr 2019 0,7646 +0,0023
03 Apr 2019 0,7624 -0,0060
02 Apr 2019 0,7684 +0,0055
01 Apr 2019 0,7629 -0,0076
29 Mar 2019 0,7705 +0,0028
28 Mar 2019 0,7677 +0,0056
27 Mar 2019 0,7621 +0,0010
26 Mar 2019 0,7610 -0,0028
25 Mar 2019 0,7639 +0,0029
22 Mar 2019 0,7610 -0,0097
21 Mar 2019 0,7707 +0,0108
20 Mar 2019 0,7599 +0,0062
19 Mar 2019 0,7537 -0,0025
18 Mar 2019 0,7562 +0,0050
15 Mar 2019 0,7512 +0,0017
14 Mar 2019 0,7495 -0,0030
13 Mar 2019 0,7525 -0,0051
12 Mar 2019 0,7576 +0,0023
11 Mar 2019 0,7553 -0,0077
08 Mar 2019 0,7631 +0,0069
07 Mar 2019 0,7562 -0,0009
06 Mar 2019 0,7571 -0,0026
05 Mar 2019 0,7597 +0,0005
04 Mar 2019 0,7592 +0,0026
01 Mar 2019 0,7566 +0,0017
28 Feb 2019 0,7549 +0,0040
27 Feb 2019 0,7509 -0,0039
26 Feb 2019 0,7548 -0,0103

Maximums, Minimums and Averages for the specified interval 24.02.2019 - 24.06.2019

Maximum Swiss franc exchange rate
1 CHF = 0,8028 (GBP)
Date: 21 June 2019

Minimum Swiss franc exchange rate
1 CHF = 0,7492 (GBP)
Date: 03 May 2019

Average Swiss franc exchange rate
1 CHF = 0,7693 (GBP)

Display only swiss franc exchange rate without the table of data.

Top