A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 1 CHF | 0,7863 | - | 0,0000 % | 0,0000 | |
| 14 Apr 2021 | 1 CHF | 0,7863 | -0,3931 % | -0,0031 | ||
| 13 Apr 2021 | 1 CHF | 0,7894 | +0,0632 % | +0,0005 | ||
| 12 Apr 2021 | 1 CHF | 0,7889 | +0,2130 % | +0,0017 | ||
| 09 Apr 2021 | 1 CHF | 0,7872 | +0,0157 % | +0,0001 | ||
| 08 Apr 2021 | 1 CHF | 0,7871 | +0,6533 % | +0,0051 | ||
| 07 Apr 2021 | 1 CHF | 0,7820 | +1,1261 % | +0,0087 | ||
| 06 Apr 2021 | 1 CHF | 0,7733 | +0,7965 % | +0,0061 | ||
| 01 Apr 2021 | 1 CHF | 0,7672 | (min) | -0,4066 % | -0,0031 | |
| 31 Mar 2021 | 1 CHF | 0,7703 | -0,3851 % | -0,0030 | ||
| 30 Mar 2021 | 1 CHF | 0,7733 | -0,0232 % | -0,0002 | ||
| 29 Mar 2021 | 1 CHF | 0,7735 | +0,2630 % | +0,0020 | ||
| 26 Mar 2021 | 1 CHF | 0,7714 | -0,5631 % | -0,0044 | ||
| 25 Mar 2021 | 1 CHF | 0,7758 | -0,4112 % | -0,0032 | ||
| 24 Mar 2021 | 1 CHF | 0,7790 | +0,2337 % | +0,0018 | ||
| 23 Mar 2021 | 1 CHF | 0,7772 | -0,5907 % | -0,0046 | ||
| 22 Mar 2021 | 1 CHF | 0,7818 | +0,8678 % | +0,0067 | ||
| 19 Mar 2021 | 1 CHF | 0,7751 | +0,2945 % | +0,0023 | ||
| 18 Mar 2021 | 1 CHF | 0,7728 | -0,4173 % | -0,0032 | ||
| 17 Mar 2021 | 1 CHF | 0,7760 | -0,1474 % | -0,0011 | ||
| 16 Mar 2021 | 1 CHF | 0,7772 | +0,0155 % | +0,0001 | ||
| 15 Mar 2021 | 1 CHF | 0,7771 | +0,3341 % | +0,0026 | ||
| 12 Mar 2021 | 1 CHF | 0,7745 | +0,1471 % | +0,0011 | ||
| 11 Mar 2021 | 1 CHF | 0,7733 | +0,1392 % | +0,0011 | ||
| 10 Mar 2021 | 1 CHF | 0,7723 | -0,1776 % | -0,0014 | ||
| 09 Mar 2021 | 1 CHF | 0,7736 | -0,0155 % | -0,0001 | ||
| 08 Mar 2021 | 1 CHF | 0,7738 | -0,4256 % | -0,0033 | ||
| 05 Mar 2021 | 1 CHF | 0,7771 | +0,5828 % | +0,0045 | ||
| 04 Mar 2021 | 1 CHF | 0,7726 | -0,9580 % | -0,0075 | ||
| 03 Mar 2021 | 1 CHF | 0,7800 | -0,4680 % | -0,0037 | ||
| 02 Mar 2021 | 1 CHF | 0,7837 | -0,2508 % | -0,0020 | ||
| 01 Mar 2021 | 1 CHF | 0,7857 | -0,5735 % | -0,0045 | ||
| 26 Feb 2021 | 1 CHF | 0,7902 | +0,9087 % | +0,0071 | ||
| 25 Feb 2021 | 1 CHF | 0,7831 | +0,3994 % | +0,0031 | ||
| 24 Feb 2021 | 1 CHF | 0,7800 | -0,9438 % | -0,0074 | ||
| 23 Feb 2021 | 1 CHF | 0,7874 | -0,7874 % | -0,0062 | ||
| 22 Feb 2021 | 1 CHF | 0,7937 | -0,4524 % | -0,0036 | ||
| 19 Feb 2021 | 1 CHF | 0,7973 | -0,2073 % | -0,0017 | ||
| 18 Feb 2021 | 1 CHF | 0,7989 | -0,5592 % | -0,0045 | ||
| 17 Feb 2021 | 1 CHF | 0,8034 | -0,2812 % | -0,0023 | ||
| 16 Feb 2021 | 1 CHF | 0,8057 | -0,2578 % | -0,0021 | ||
| 15 Feb 2021 | 1 CHF | 0,8078 | -0,2585 % | -0,0021 | ||
| 12 Feb 2021 | 1 CHF | 0,8098 | -0,2915 % | -0,0024 | ||
| 11 Feb 2021 | 1 CHF | 0,8122 | +0,1300 % | +0,0011 | ||
| 10 Feb 2021 | 1 CHF | 0,8112 | -0,0324 % | -0,0003 | ||
| 09 Feb 2021 | 1 CHF | 0,8114 | +0,2272 % | +0,0018 | ||
| 08 Feb 2021 | 1 CHF | 0,8096 | +0,0486 % | +0,0004 | ||
| 05 Feb 2021 | 1 CHF | 0,8092 | -0,1618 % | -0,0013 | ||
| 04 Feb 2021 | 1 CHF | 0,8105 | -0,5025 % | -0,0041 | ||
| 03 Feb 2021 | 1 CHF | 0,8146 | -0,2281 % | -0,0019 | ||
| 02 Feb 2021 | 1 CHF | 0,8165 | -0,0898 % | -0,0007 | ||
| 01 Feb 2021 | 1 CHF | 0,8172 | -0,2125 % | -0,0017 | ||
| 29 Jan 2021 | 1 CHF | 0,8189 | -0,1802 % | -0,0015 | ||
| 28 Jan 2021 | 1 CHF | 0,8204 | +0,0164 % | +0,0001 | ||
| 27 Jan 2021 | 1 CHF | 0,8203 | +0,0164 % | +0,0001 | ||
| 26 Jan 2021 | 1 CHF | 0,8201 | -0,3609 % | -0,0030 | ||
| 25 Jan 2021 | 1 CHF | 0,8231 | -0,3786 % | -0,0031 | ||
| 22 Jan 2021 | 1 CHF | 0,8262 | +0,5288 % | +0,0043 | ||
| 21 Jan 2021 | 1 CHF | 0,8219 | -0,2301 % | -0,0019 | ||
| 20 Jan 2021 | 1 CHF | 0,8238 | -0,3378 % | -0,0028 | ||
| 19 Jan 2021 | 1 CHF | 0,8266 | -0,0661 % | -0,0005 | ||
| 18 Jan 2021 | 1 CHF | 0,8271 | +0,0083 % | +0,0001 | ||
| 15 Jan 2021 | 1 CHF | 0,8271 | +0,5376 % | +0,0044 | ||
| 14 Jan 2021 | 1 CHF | 0,8226 | -0,4360 % | -0,0036 | ||
| 13 Jan 2021 | 1 CHF | 0,8262 | +0,1322 % | +0,0011 | ||
| 12 Jan 2021 | 1 CHF | 0,8252 | -0,7756 % | -0,0065 | ||
| 11 Jan 2021 | 1 CHF | 0,8316 | -0,1830 % | -0,0015 | ||
| 08 Jan 2021 | 1 CHF | 0,8331 | -0,2083 % | -0,0017 | ||
| 07 Jan 2021 | 1 CHF | 0,8349 | -0,3172 % | -0,0027 | ||
| 06 Jan 2021 | 1 CHF | 0,8375 | +0,1256 % | +0,0011 | ||
| 05 Jan 2021 | 1 CHF | 0,8365 | -0,0836 % | -0,0007 | ||
| 04 Jan 2021 | 1 CHF | 0,8372 | +0,6446 % | +0,0054 | ||
| 31 Dec 2020 | 1 CHF | 0,8318 | -0,0749 % | -0,0006 | ||
| 30 Dec 2020 | 1 CHF | 0,8324 | -0,6243 % | -0,0052 | ||
| 29 Dec 2020 | 1 CHF | 0,8377 | +1,1560 % | +0,0096 | ||
| 24 Dec 2020 | 1 CHF | 0,8281 | -0,4140 % | -0,0034 | ||
| 23 Dec 2020 | 1 CHF | 0,8315 | -1,4884 % | -0,0126 | ||
| 22 Dec 2020 | 1 CHF | 0,8441 | -0,2448 % | -0,0021 | ||
| 21 Dec 2020 | 1 CHF | 0,8462 | (max) | +1,0323 % | +0,0086 |
Maximums, Minimums and Averages for the specified interval 18.12.2020 - 18.04.2021
Maximum Swiss franc exchange rate
1 CHF = 0,8462 (GBP)
Date: 21 December 2020
Minimum Swiss franc exchange rate
1 CHF = 0,7672 (GBP)
Date: 01 April 2021
Average Swiss franc exchange rate
1 CHF = 0,8020 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro