A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jun 2019 | 1 CHF | 0,8028 | (max) | +0,1445 % | +0,0012 | |
| 20 Jun 2019 | 1 CHF | 0,8016 | +0,8096 % | +0,0064 | ||
| 19 Jun 2019 | 1 CHF | 0,7952 | -0,2067 % | -0,0016 | ||
| 18 Jun 2019 | 1 CHF | 0,7968 | +0,0239 % | +0,0002 | ||
| 17 Jun 2019 | 1 CHF | 0,7966 | +0,3107 % | +0,0025 | ||
| 14 Jun 2019 | 1 CHF | 0,7942 | +0,1985 % | +0,0016 | ||
| 13 Jun 2019 | 1 CHF | 0,7926 | +0,2378 % | +0,0019 | ||
| 12 Jun 2019 | 1 CHF | 0,7907 | -0,1819 % | -0,0014 | ||
| 11 Jun 2019 | 1 CHF | 0,7921 | -0,4911 % | -0,0039 | ||
| 10 Jun 2019 | 1 CHF | 0,7961 | +0,2309 % | +0,0018 | ||
| 07 Jun 2019 | 1 CHF | 0,7942 | -0,1112 % | -0,0009 | ||
| 06 Jun 2019 | 1 CHF | 0,7951 | +0,1829 % | +0,0015 | ||
| 05 Jun 2019 | 1 CHF | 0,7937 | +0,0159 % | +0,0001 | ||
| 04 Jun 2019 | 1 CHF | 0,7935 | +0,1190 % | +0,0009 | ||
| 03 Jun 2019 | 1 CHF | 0,7926 | +0,4676 % | +0,0037 | ||
| 31 May 2019 | 1 CHF | 0,7889 | +0,1657 % | +0,0013 | ||
| 30 May 2019 | 1 CHF | 0,7876 | +0,2363 % | +0,0019 | ||
| 29 May 2019 | 1 CHF | 0,7857 | +0,4557 % | +0,0036 | ||
| 28 May 2019 | 1 CHF | 0,7822 | -0,5475 % | -0,0043 | ||
| 24 May 2019 | 1 CHF | 0,7865 | +0,2674 % | +0,0021 | ||
| 23 May 2019 | 1 CHF | 0,7844 | +0,1883 % | +0,0015 | ||
| 22 May 2019 | 1 CHF | 0,7829 | +1,0491 % | +0,0081 | ||
| 21 May 2019 | 1 CHF | 0,7748 | -0,5036 % | -0,0039 | ||
| 20 May 2019 | 1 CHF | 0,7787 | +0,2803 % | +0,0022 | ||
| 17 May 2019 | 1 CHF | 0,7765 | +0,2951 % | +0,0023 | ||
| 16 May 2019 | 1 CHF | 0,7742 | +0,4645 % | +0,0036 | ||
| 15 May 2019 | 1 CHF | 0,7707 | +0,4239 % | +0,0033 | ||
| 14 May 2019 | 1 CHF | 0,7674 | +0,2609 % | +0,0020 | ||
| 13 May 2019 | 1 CHF | 0,7654 | +0,8496 % | +0,0064 | ||
| 10 May 2019 | 1 CHF | 0,7590 | +0,1670 % | +0,0013 | ||
| 09 May 2019 | 1 CHF | 0,7577 | +0,3334 % | +0,0025 | ||
| 08 May 2019 | 1 CHF | 0,7552 | +0,7174 % | +0,0054 | ||
| 07 May 2019 | 1 CHF | 0,7498 | +0,0825 % | +0,0006 | ||
| 03 May 2019 | 1 CHF | 0,7492 | (min) | -0,4870 % | -0,0037 | |
| 02 May 2019 | 1 CHF | 0,7528 | -0,0452 % | -0,0003 | ||
| 01 May 2019 | 1 CHF | 0,7532 | +0,0301 % | +0,0002 | ||
| 30 Apr 2019 | 1 CHF | 0,7530 | -0,7755 % | -0,0059 | ||
| 29 Apr 2019 | 1 CHF | 0,7588 | +0,0531 % | +0,0004 | ||
| 26 Apr 2019 | 1 CHF | 0,7584 | -0,0986 % | -0,0007 | ||
| 25 Apr 2019 | 1 CHF | 0,7592 | +0,0835 % | +0,0006 | ||
| 24 Apr 2019 | 1 CHF | 0,7586 | +0,2427 % | +0,0018 | ||
| 23 Apr 2019 | 1 CHF | 0,7567 | -0,2421 % | -0,0018 | ||
| 18 Apr 2019 | 1 CHF | 0,7586 | -0,1517 % | -0,0012 | ||
| 17 Apr 2019 | 1 CHF | 0,7597 | -0,2051 % | -0,0016 | ||
| 16 Apr 2019 | 1 CHF | 0,7613 | +0,1751 % | +0,0013 | ||
| 15 Apr 2019 | 1 CHF | 0,7599 | -0,3192 % | -0,0024 | ||
| 12 Apr 2019 | 1 CHF | 0,7624 | +0,0534 % | +0,0004 | ||
| 11 Apr 2019 | 1 CHF | 0,7620 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2019 | 1 CHF | 0,7620 | -0,6019 % | -0,0046 | ||
| 09 Apr 2019 | 1 CHF | 0,7666 | -0,0690 % | -0,0005 | ||
| 08 Apr 2019 | 1 CHF | 0,7671 | -0,1764 % | -0,0014 | ||
| 05 Apr 2019 | 1 CHF | 0,7685 | +0,4995 % | +0,0038 | ||
| 04 Apr 2019 | 1 CHF | 0,7646 | +0,2982 % | +0,0023 | ||
| 03 Apr 2019 | 1 CHF | 0,7624 | -0,7852 % | -0,0060 | ||
| 02 Apr 2019 | 1 CHF | 0,7684 | +0,7223 % | +0,0055 | ||
| 01 Apr 2019 | 1 CHF | 0,7629 | -0,9841 % | -0,0076 | ||
| 29 Mar 2019 | 1 CHF | 0,7705 | +0,3621 % | +0,0028 | ||
| 28 Mar 2019 | 1 CHF | 0,7677 | +0,7370 % | +0,0056 | ||
| 27 Mar 2019 | 1 CHF | 0,7621 | +0,1372 % | +0,0010 | ||
| 26 Mar 2019 | 1 CHF | 0,7610 | -0,3729 % | -0,0028 | ||
| 25 Mar 2019 | 1 CHF | 0,7639 | +0,3819 % | +0,0029 | ||
| 22 Mar 2019 | 1 CHF | 0,7610 | -1,2632 % | -0,0097 | ||
| 21 Mar 2019 | 1 CHF | 0,7707 | +1,4181 % | +0,0108 | ||
| 20 Mar 2019 | 1 CHF | 0,7599 | +0,8207 % | +0,0062 | ||
| 19 Mar 2019 | 1 CHF | 0,7537 | -0,3241 % | -0,0025 | ||
| 18 Mar 2019 | 1 CHF | 0,7562 | +0,6655 % | +0,0050 | ||
| 15 Mar 2019 | 1 CHF | 0,7512 | +0,2254 % | +0,0017 | ||
| 14 Mar 2019 | 1 CHF | 0,7495 | -0,3972 % | -0,0030 | ||
| 13 Mar 2019 | 1 CHF | 0,7525 | -0,6773 % | -0,0051 | ||
| 12 Mar 2019 | 1 CHF | 0,7576 | +0,3031 % | +0,0023 | ||
| 11 Mar 2019 | 1 CHF | 0,7553 | -1,0122 % | -0,0077 | ||
| 08 Mar 2019 | 1 CHF | 0,7631 | +0,9080 % | +0,0069 | ||
| 07 Mar 2019 | 1 CHF | 0,7562 | -0,1210 % | -0,0009 | ||
| 06 Mar 2019 | 1 CHF | 0,7571 | -0,3407 % | -0,0026 | ||
| 05 Mar 2019 | 1 CHF | 0,7597 | +0,0684 % | +0,0005 | ||
| 04 Mar 2019 | 1 CHF | 0,7592 | +0,3416 % | +0,0026 | ||
| 01 Mar 2019 | 1 CHF | 0,7566 | +0,2270 % | +0,0017 | ||
| 28 Feb 2019 | 1 CHF | 0,7549 | +0,5284 % | +0,0040 | ||
| 27 Feb 2019 | 1 CHF | 0,7509 | -0,5181 % | -0,0039 | ||
| 26 Feb 2019 | 1 CHF | 0,7548 | -1,3436 % | -0,0103 |
Maximums, Minimums and Averages for the specified interval 24.02.2019 - 24.06.2019
Maximum Swiss franc exchange rate
1 CHF = 0,8028 (GBP)
Date: 21 June 2019
Minimum Swiss franc exchange rate
1 CHF = 0,7492 (GBP)
Date: 03 May 2019
Average Swiss franc exchange rate
1 CHF = 0,7693 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro