A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1 CHF | 0.8827 | +0,7768 % | +0,0068 | ||
| 24 Jul 2024 | 1 CHF | 0.8759 | +0,8846 % | +0,0077 | ||
| 23 Jul 2024 | 1 CHF | 0.8682 | -0,2865 % | -0,0025 | ||
| 22 Jul 2024 | 1 CHF | 0.8707 | -0,0609 % | -0,0005 | ||
| 19 Jul 2024 | 1 CHF | 0.8712 | -0,0261 % | -0,0002 | ||
| 18 Jul 2024 | 1 CHF | 0.8715 | +0,5142 % | +0,0045 | ||
| 17 Jul 2024 | 1 CHF | 0.8670 | +0,5896 % | +0,0051 | ||
| 16 Jul 2024 | 1 CHF | 0.8619 | +0,1551 % | +0,0013 | ||
| 15 Jul 2024 | 1 CHF | 0.8606 | -0,0344 % | -0,0003 | ||
| 12 Jul 2024 | 1 CHF | 0.8609 | -0,5682 % | -0,0049 | ||
| 11 Jul 2024 | 1 CHF | 0.8658 | -0,0779 % | -0,0007 | ||
| 10 Jul 2024 | 1 CHF | 0.8665 | -0,4592 % | -0,0040 | ||
| 09 Jul 2024 | 1 CHF | 0.8705 | +0,2002 % | +0,0017 | ||
| 08 Jul 2024 | 1 CHF | 0.8687 | -0,1564 % | -0,0014 | ||
| 05 Jul 2024 | 1 CHF | 0.8701 | -0,0609 % | -0,0005 | ||
| 04 Jul 2024 | 1 CHF | 0.8706 | +0,1219 % | +0,0011 | ||
| 03 Jul 2024 | 1 CHF | 0.8696 | -0,4348 % | -0,0038 | ||
| 02 Jul 2024 | 1 CHF | 0.8734 | -0,1572 % | -0,0014 | ||
| 01 Jul 2024 | 1 CHF | 0.8747 | -0,5948 % | -0,0052 | ||
| 28 Jun 2024 | 1 CHF | 0.8800 | -0,1496 % | -0,0013 | ||
| 27 Jun 2024 | 1 CHF | 0.8813 | -0,2027 % | -0,0018 | ||
| 26 Jun 2024 | 1 CHF | 0.8831 | +0,0971 % | +0,0009 | ||
| 25 Jun 2024 | 1 CHF | 0.8822 | +0,0529 % | +0,0005 | ||
| 24 Jun 2024 | 1 CHF | 0.8818 | -0,5202 % | -0,0046 | ||
| 21 Jun 2024 | 1 CHF | 0.8864 | +0,1064 % | +0,0009 | ||
| 20 Jun 2024 | 1 CHF | 0.8854 | -0,3010 % | -0,0027 | ||
| 19 Jun 2024 | 1 CHF | 0.8881 | -0,3197 % | -0,0028 | ||
| 18 Jun 2024 | 1 CHF | 0.8909 | (max) | +0,7840 % | +0,0069 | |
| 17 Jun 2024 | 1 CHF | 0.8840 | -0,2829 % | -0,0025 | ||
| 14 Jun 2024 | 1 CHF | 0.8865 | +1,2234 % | +0,0107 | ||
| 13 Jun 2024 | 1 CHF | 0.8758 | +0,2014 % | +0,0018 | ||
| 12 Jun 2024 | 1 CHF | 0.8740 | -0,1049 % | -0,0009 | ||
| 11 Jun 2024 | 1 CHF | 0.8750 | -0,1837 % | -0,0016 | ||
| 10 Jun 2024 | 1 CHF | 0.8766 | - | 0,0000 % | 0,0000 | |
| 07 Jun 2024 | 1 CHF | 0.8766 | -0,1052 % | -0,0009 | ||
| 06 Jun 2024 | 1 CHF | 0.8775 | +0,1667 % | +0,0015 | ||
| 05 Jun 2024 | 1 CHF | 0.8760 | -0,3154 % | -0,0028 | ||
| 04 Jun 2024 | 1 CHF | 0.8788 | +0,6679 % | +0,0058 | ||
| 03 Jun 2024 | 1 CHF | 0.8730 | +0,2706 % | +0,0024 | ||
| 31 May 2024 | 1 CHF | 0.8706 | +0,2351 % | +0,0020 | ||
| 30 May 2024 | 1 CHF | 0.8686 | +0,8425 % | +0,0073 | ||
| 29 May 2024 | 1 CHF | 0.8613 | +0,1809 % | +0,0016 | ||
| 28 May 2024 | 1 CHF | 0.8598 | +0,1548 % | +0,0013 | ||
| 24 May 2024 | 1 CHF | 0.8584 | (min) | -0,3005 % | -0,0026 | |
| 23 May 2024 | 1 CHF | 0.8610 | +0,1808 % | +0,0016 | ||
| 22 May 2024 | 1 CHF | 0.8595 | -0,5587 % | -0,0048 | ||
| 21 May 2024 | 1 CHF | 0.8643 | -0,1729 % | -0,0015 | ||
| 20 May 2024 | 1 CHF | 0.8658 | -0,2857 % | -0,0025 | ||
| 17 May 2024 | 1 CHF | 0.8683 | -0,5297 % | -0,0046 | ||
| 16 May 2024 | 1 CHF | 0.8729 | -0,0960 % | -0,0008 | ||
| 15 May 2024 | 1 CHF | 0.8737 | -0,3233 % | -0,0028 | ||
| 14 May 2024 | 1 CHF | 0.8766 | -0,2191 % | -0,0019 | ||
| 13 May 2024 | 1 CHF | 0.8785 | -0,2723 % | -0,0024 | ||
| 10 May 2024 | 1 CHF | 0.8809 | -0,0617 % | -0,0005 | ||
| 09 May 2024 | 1 CHF | 0.8814 | - | 0,0000 % | 0,0000 | |
| 08 May 2024 | 1 CHF | 0.8814 | +0,3261 % | +0,0029 | ||
| 07 May 2024 | 1 CHF | 0.8786 | -0,2811 % | -0,0025 | ||
| 03 May 2024 | 1 CHF | 0.8811 | +0,4846 % | +0,0042 | ||
| 02 May 2024 | 1 CHF | 0.8768 | +0,6839 % | +0,0060 | ||
| 01 May 2024 | 1 CHF | 0.8709 | -0,0261 % | -0,0002 | ||
| 30 Apr 2024 | 1 CHF | 0.8711 | -0,4443 % | -0,0039 | ||
| 29 Apr 2024 | 1 CHF | 0.8750 | -0,2975 % | -0,0026 | ||
| 26 Apr 2024 | 1 CHF | 0.8776 | +0,1316 % | +0,0012 | ||
| 25 Apr 2024 | 1 CHF | 0.8764 | -0,4207 % | -0,0037 | ||
| 24 Apr 2024 | 1 CHF | 0.8801 | -0,3785 % | -0,0033 | ||
| 23 Apr 2024 | 1 CHF | 0.8835 | -0,7244 % | -0,0064 | ||
| 22 Apr 2024 | 1 CHF | 0.8899 | +0,6229 % | +0,0055 | ||
| 19 Apr 2024 | 1 CHF | 0.8844 | +0,3803 % | +0,0034 | ||
| 18 Apr 2024 | 1 CHF | 0.8811 | +0,1498 % | +0,0013 | ||
| 17 Apr 2024 | 1 CHF | 0.8797 | -0,0880 % | -0,0008 | ||
| 16 Apr 2024 | 1 CHF | 0.8805 | +0,2025 % | +0,0018 | ||
| 15 Apr 2024 | 1 CHF | 0.8787 | -0,4745 % | -0,0042 | ||
| 12 Apr 2024 | 1 CHF | 0.8829 | +0,7328 % | +0,0064 | ||
| 11 Apr 2024 | 1 CHF | 0.8765 | +0,4383 % | +0,0038 | ||
| 10 Apr 2024 | 1 CHF | 0.8727 | -0,0611 % | -0,0005 | ||
| 09 Apr 2024 | 1 CHF | 0.8732 | -0,0699 % | -0,0006 | ||
| 08 Apr 2024 | 1 CHF | 0.8738 | -0,5942 % | -0,0052 | ||
| 05 Apr 2024 | 1 CHF | 0.8790 | +0,7648 % | +0,0067 | ||
| 04 Apr 2024 | 1 CHF | 0.8724 | -0,2879 % | -0,0025 | ||
| 03 Apr 2024 | 1 CHF | 0.8749 | -0,3675 % | -0,0032 | ||
| 02 Apr 2024 | 1 CHF | 0.8781 | -0,0878 % | -0,0008 | ||
| 28 Mar 2024 | 1 CHF | 0.8789 | +0,5185 % | +0,0045 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Swiss franc exchange rate
1 CHF = 0.8909 (GBP)
Date: 18 June 2024
Minimum Swiss franc exchange rate
1 CHF = 0.8584 (GBP)
Date: 24 May 2024
Average Swiss franc exchange rate
1 CHF = 0.8749 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro