A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Jul 2020 | 1 CHF | 0,8369 | -0,4436 % | -0,0037 | ||
| 30 Jul 2020 | 1 CHF | 0,8406 | -0,3362 % | -0,0028 | ||
| 29 Jul 2020 | 1 CHF | 0,8435 | +0,1518 % | +0,0013 | ||
| 28 Jul 2020 | 1 CHF | 0,8422 | -0,0674 % | -0,0006 | ||
| 27 Jul 2020 | 1 CHF | 0,8427 | -0,5225 % | -0,0044 | ||
| 24 Jul 2020 | 1 CHF | 0,8472 | -0,0424 % | -0,0004 | ||
| 23 Jul 2020 | 1 CHF | 0,8475 | +0,2712 % | +0,0023 | ||
| 22 Jul 2020 | 1 CHF | 0,8452 | +0,8706 % | +0,0073 | ||
| 21 Jul 2020 | 1 CHF | 0,8379 | -0,4274 % | -0,0036 | ||
| 20 Jul 2020 | 1 CHF | 0,8415 | -0,8584 % | -0,0073 | ||
| 17 Jul 2020 | 1 CHF | 0,8488 | +0,8998 % | +0,0076 | ||
| 16 Jul 2020 | 1 CHF | 0,8413 | +0,2271 % | +0,0019 | ||
| 15 Jul 2020 | 1 CHF | 0,8393 | -1,2590 % | -0,0107 | ||
| 14 Jul 2020 | 1 CHF | 0,8501 | +0,9861 % | +0,0083 | ||
| 13 Jul 2020 | 1 CHF | 0,8418 | +0,1263 % | +0,0011 | ||
| 10 Jul 2020 | 1 CHF | 0,8407 | -0,3195 % | -0,0027 | ||
| 09 Jul 2020 | 1 CHF | 0,8434 | -0,3458 % | -0,0029 | ||
| 08 Jul 2020 | 1 CHF | 0,8463 | +0,2116 % | +0,0018 | ||
| 07 Jul 2020 | 1 CHF | 0,8445 | -0,7178 % | -0,0061 | ||
| 06 Jul 2020 | 1 CHF | 0,8506 | +0,2382 % | +0,0020 | ||
| 03 Jul 2020 | 1 CHF | 0,8486 | +0,0509 % | +0,0004 | ||
| 02 Jul 2020 | 1 CHF | 0,8482 | -0,1272 % | -0,0011 | ||
| 01 Jul 2020 | 1 CHF | 0,8493 | -0,5435 % | -0,0046 | ||
| 30 Jun 2020 | 1 CHF | 0,8539 | -0,4953 % | -0,0043 | ||
| 29 Jun 2020 | 1 CHF | 0,8581 | (max) | +0,3604 % | +0,0031 | |
| 26 Jun 2020 | 1 CHF | 0,8551 | +0,6584 % | +0,0056 | ||
| 25 Jun 2020 | 1 CHF | 0,8495 | +0,2039 % | +0,0017 | ||
| 24 Jun 2020 | 1 CHF | 0,8477 | +0,1017 % | +0,0009 | ||
| 23 Jun 2020 | 1 CHF | 0,8469 | -0,0762 % | -0,0006 | ||
| 22 Jun 2020 | 1 CHF | 0,8475 | -0,2797 % | -0,0024 | ||
| 19 Jun 2020 | 1 CHF | 0,8499 | +0,3655 % | +0,0031 | ||
| 18 Jun 2020 | 1 CHF | 0,8468 | +1,1432 % | +0,0096 | ||
| 17 Jun 2020 | 1 CHF | 0,8372 | +0,1674 % | +0,0014 | ||
| 16 Jun 2020 | 1 CHF | 0,8358 | -0,2842 % | -0,0024 | ||
| 15 Jun 2020 | 1 CHF | 0,8382 | +0,0084 % | +0,0001 | ||
| 12 Jun 2020 | 1 CHF | 0,8382 | -0,4694 % | -0,0040 | ||
| 11 Jun 2020 | 1 CHF | 0,8421 | +1,5663 % | +0,0130 | ||
| 10 Jun 2020 | 1 CHF | 0,8291 | +0,0995 % | +0,0008 | ||
| 09 Jun 2020 | 1 CHF | 0,8283 | +0,5632 % | +0,0046 | ||
| 08 Jun 2020 | 1 CHF | 0,8237 | +0,8813 % | +0,0072 | ||
| 05 Jun 2020 | 1 CHF | 0,8165 | (min) | -1,4941 % | -0,0124 | |
| 04 Jun 2020 | 1 CHF | 0,8288 | +0,4559 % | +0,0038 | ||
| 03 Jun 2020 | 1 CHF | 0,8251 | -0,4620 % | -0,0038 | ||
| 02 Jun 2020 | 1 CHF | 0,8289 | -0,6300 % | -0,0053 | ||
| 01 Jun 2020 | 1 CHF | 0,8342 | -0,9176 % | -0,0077 | ||
| 29 May 2020 | 1 CHF | 0,8419 | +0,1600 % | +0,0013 | ||
| 28 May 2020 | 1 CHF | 0,8405 | -0,4119 % | -0,0035 | ||
| 27 May 2020 | 1 CHF | 0,8440 | +0,9622 % | +0,0080 | ||
| 26 May 2020 | 1 CHF | 0,8360 | -0,8861 % | -0,0075 | ||
| 22 May 2020 | 1 CHF | 0,8435 | +0,0253 % | +0,0002 | ||
| 21 May 2020 | 1 CHF | 0,8432 | -0,2361 % | -0,0020 | ||
| 20 May 2020 | 1 CHF | 0,8452 | +0,6001 % | +0,0050 | ||
| 19 May 2020 | 1 CHF | 0,8402 | -0,6806 % | -0,0058 | ||
| 18 May 2020 | 1 CHF | 0,8460 | -0,2284 % | -0,0019 | ||
| 15 May 2020 | 1 CHF | 0,8479 | +0,5172 % | +0,0044 | ||
| 14 May 2020 | 1 CHF | 0,8435 | +0,1012 % | +0,0009 | ||
| 13 May 2020 | 1 CHF | 0,8427 | +0,4635 % | +0,0039 | ||
| 12 May 2020 | 1 CHF | 0,8388 | +0,7214 % | +0,0060 | ||
| 11 May 2020 | 1 CHF | 0,8328 | +0,0416 % | +0,0003 | ||
| 07 May 2020 | 1 CHF | 0,8324 | +0,3496 % | +0,0029 | ||
| 06 May 2020 | 1 CHF | 0,8295 | +0,4397 % | +0,0036 | ||
| 05 May 2020 | 1 CHF | 0,8259 | -1,0489 % | -0,0088 | ||
| 04 May 2020 | 1 CHF | 0,8347 | +0,5258 % | +0,0044 | ||
| 01 May 2020 | 1 CHF | 0,8303 | +0,5314 % | +0,0044 | ||
| 29 Apr 2020 | 1 CHF | 0,8259 | +0,1074 % | +0,0009 | ||
| 28 Apr 2020 | 1 CHF | 0,8250 | -0,1403 % | -0,0012 | ||
| 27 Apr 2020 | 1 CHF | 0,8262 | -0,7436 % | -0,0062 | ||
| 24 Apr 2020 | 1 CHF | 0,8324 | +0,2331 % | +0,0019 | ||
| 23 Apr 2020 | 1 CHF | 0,8304 | -0,5647 % | -0,0047 | ||
| 22 Apr 2020 | 1 CHF | 0,8351 | -0,7015 % | -0,0059 | ||
| 21 Apr 2020 | 1 CHF | 0,8410 | +1,3793 % | +0,0114 | ||
| 20 Apr 2020 | 1 CHF | 0,8296 | +0,2074 % | +0,0017 | ||
| 17 Apr 2020 | 1 CHF | 0,8279 | -0,1573 % | -0,0013 | ||
| 16 Apr 2020 | 1 CHF | 0,8292 | +0,0498 % | +0,0004 | ||
| 15 Apr 2020 | 1 CHF | 0,8288 | +0,2652 % | +0,0022 | ||
| 14 Apr 2020 | 1 CHF | 0,8266 | -0,4381 % | -0,0036 | ||
| 09 Apr 2020 | 1 CHF | 0,8302 | -0,1993 % | -0,0017 | ||
| 08 Apr 2020 | 1 CHF | 0,8319 | -0,5740 % | -0,0048 | ||
| 07 Apr 2020 | 1 CHF | 0,8367 | +0,3347 % | +0,0028 | ||
| 06 Apr 2020 | 1 CHF | 0,8339 | -0,0417 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 03.04.2020 - 03.08.2020
Maximum Swiss franc exchange rate
1 CHF = 0,8581 (GBP)
Date: 29 June 2020
Minimum Swiss franc exchange rate
1 CHF = 0,8165 (GBP)
Date: 05 June 2020
Average Swiss franc exchange rate
1 CHF = 0,8389 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro