Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(10 Dec 2024): 1 CHF = 0.8897 (GBP)

Date Value (GBP) Variation
10 Dec 2024 0.8897 -0,0021
09 Dec 2024 0.8918 -0,0028
06 Dec 2024 0.8946 +0,0037
05 Dec 2024 0.8909 +0,0006
04 Dec 2024 0.8904 -0,0018
03 Dec 2024 0.8922 +0,0003
02 Dec 2024 0.8919 -0,0012
29 Nov 2024 0.8931 +0,0003
28 Nov 2024 0.8928 -0,0025
27 Nov 2024 0.8953 -0,0016
26 Nov 2024 0.8969 -0,0009
25 Nov 2024 0.8977 +0,0045
22 Nov 2024 0.8933 -0,0024
21 Nov 2024 0.8957 +0,0032
20 Nov 2024 0.8925 -0,0027
19 Nov 2024 0.8952 +0,0020
18 Nov 2024 0.8932 +0,0014
15 Nov 2024 0.8918 +0,0052
14 Nov 2024 0.8866 -0,0030
13 Nov 2024 0.8896 +0,0016
12 Nov 2024 0.8880 +0,0049
11 Nov 2024 0.8831 -0,0017
08 Nov 2024 0.8848 +0,0020
07 Nov 2024 0.8828 -0,0036
06 Nov 2024 0.8864 -0,0035
05 Nov 2024 0.8898 -0,0031
04 Nov 2024 0.8929 +0,0063
01 Nov 2024 0.8866 -0,0129
31 Oct 2024 0.8995 +0,0114
30 Oct 2024 0.8881 +0,0017
29 Oct 2024 0.8864 -0,0033
28 Oct 2024 0.8897 +0,0010
25 Oct 2024 0.8887 -0,0021
24 Oct 2024 0.8907 -0,0001
23 Oct 2024 0.8908 +0,0001
22 Oct 2024 0.8907 +0,0016
21 Oct 2024 0.8891 +0,0025
18 Oct 2024 0.8866 -0,0028
17 Oct 2024 0.8894 -0,0001
16 Oct 2024 0.8895 +0,0035
15 Oct 2024 0.8860 -0,0013
14 Oct 2024 0.8872 -0,0049
11 Oct 2024 0.8921 -0,0009
10 Oct 2024 0.8930 +0,0027
09 Oct 2024 0.8903 -0,0001
08 Oct 2024 0.8904 -0,0028
07 Oct 2024 0.8932 +0,0051
04 Oct 2024 0.8881 -0,0060
03 Oct 2024 0.8941 +0,0067
02 Oct 2024 0.8873 -0,0031
01 Oct 2024 0.8904 +0,0066
30 Sep 2024 0.8838 -0,0022
27 Sep 2024 0.8860 +0,0053
26 Sep 2024 0.8807 (min) -0,0002
25 Sep 2024 0.8808 -0,0021
24 Sep 2024 0.8829 -0,0006
23 Sep 2024 0.8835 -0,0020
20 Sep 2024 0.8855 -0,0043
19 Sep 2024 0.8898 -0,0052
18 Sep 2024 0.8949 -0,0009
17 Sep 2024 0.8958 -0,0005
16 Sep 2024 0.8963 -0,0004
13 Sep 2024 0.8967 +0,0011
12 Sep 2024 0.8956 -0,0099
11 Sep 2024 0.9055 (max) +0,0019
10 Sep 2024 0.9036 +0,0013
09 Sep 2024 0.9023 +0,0005
06 Sep 2024 0.9018 +0,0059
05 Sep 2024 0.8959 -0,0004
04 Sep 2024 0.8963 -0,0023
03 Sep 2024 0.8986 +0,0052
02 Sep 2024 0.8934 -0,0034
30 Aug 2024 0.8969 +0,0010
29 Aug 2024 0.8958 -0,0030
28 Aug 2024 0.8988 +0,0024
27 Aug 2024 0.8964 +0,0033
23 Aug 2024 0.8931 -0,0024
22 Aug 2024 0.8955 -0,0018
21 Aug 2024 0.8973 +0,0020
20 Aug 2024 0.8953 +0,0034
19 Aug 2024 0.8918 -0,0016
16 Aug 2024 0.8934 +0,0002
15 Aug 2024 0.8932 -0,0078
14 Aug 2024 0.9010 - 0,0000
13 Aug 2024 0.9010 +0,0001

Maximums, Minimums and Averages for the specified interval 11.08.2024 - 11.12.2024

Maximum Swiss franc exchange rate
1 CHF = 0.9055 (GBP)
Date: 11 September 2024

Minimum Swiss franc exchange rate
1 CHF = 0.8807 (GBP)
Date: 26 September 2024

Average Swiss franc exchange rate
1 CHF = 0.8920 (GBP)

Display only swiss franc exchange rate without the data table.

Top