Swiss franc to British Pound exchange rate - CHF to GBP

Swiss franc exchange rate evolution chart

(15 Apr 2021): 1 CHF = 0,7863 (GBP)

Date Value (GBP) Variation
15 Apr 2021 0,7863 - 0,0000
14 Apr 2021 0,7863 -0,0031
13 Apr 2021 0,7894 +0,0005
12 Apr 2021 0,7889 +0,0017
09 Apr 2021 0,7872 +0,0001
08 Apr 2021 0,7871 +0,0051
07 Apr 2021 0,7820 +0,0087
06 Apr 2021 0,7733 +0,0061
01 Apr 2021 0,7672 (min) -0,0031
31 Mar 2021 0,7703 -0,0030
30 Mar 2021 0,7733 -0,0002
29 Mar 2021 0,7735 +0,0020
26 Mar 2021 0,7714 -0,0044
25 Mar 2021 0,7758 -0,0032
24 Mar 2021 0,7790 +0,0018
23 Mar 2021 0,7772 -0,0046
22 Mar 2021 0,7818 +0,0067
19 Mar 2021 0,7751 +0,0023
18 Mar 2021 0,7728 -0,0032
17 Mar 2021 0,7760 -0,0011
16 Mar 2021 0,7772 +0,0001
15 Mar 2021 0,7771 +0,0026
12 Mar 2021 0,7745 +0,0011
11 Mar 2021 0,7733 +0,0011
10 Mar 2021 0,7723 -0,0014
09 Mar 2021 0,7736 -0,0001
08 Mar 2021 0,7738 -0,0033
05 Mar 2021 0,7771 +0,0045
04 Mar 2021 0,7726 -0,0075
03 Mar 2021 0,7800 -0,0037
02 Mar 2021 0,7837 -0,0020
01 Mar 2021 0,7857 -0,0045
26 Feb 2021 0,7902 +0,0071
25 Feb 2021 0,7831 +0,0031
24 Feb 2021 0,7800 -0,0074
23 Feb 2021 0,7874 -0,0062
22 Feb 2021 0,7937 -0,0036
19 Feb 2021 0,7973 -0,0017
18 Feb 2021 0,7989 -0,0045
17 Feb 2021 0,8034 -0,0023
16 Feb 2021 0,8057 -0,0021
15 Feb 2021 0,8078 -0,0021
12 Feb 2021 0,8098 -0,0024
11 Feb 2021 0,8122 +0,0011
10 Feb 2021 0,8112 -0,0003
09 Feb 2021 0,8114 +0,0018
08 Feb 2021 0,8096 +0,0004
05 Feb 2021 0,8092 -0,0013
04 Feb 2021 0,8105 -0,0041
03 Feb 2021 0,8146 -0,0019
02 Feb 2021 0,8165 -0,0007
01 Feb 2021 0,8172 -0,0017
29 Jan 2021 0,8189 -0,0015
28 Jan 2021 0,8204 +0,0001
27 Jan 2021 0,8203 +0,0001
26 Jan 2021 0,8201 -0,0030
25 Jan 2021 0,8231 -0,0031
22 Jan 2021 0,8262 +0,0043
21 Jan 2021 0,8219 -0,0019
20 Jan 2021 0,8238 -0,0028
19 Jan 2021 0,8266 -0,0005
18 Jan 2021 0,8271 +0,0001
15 Jan 2021 0,8271 +0,0044
14 Jan 2021 0,8226 -0,0036
13 Jan 2021 0,8262 +0,0011
12 Jan 2021 0,8252 -0,0065
11 Jan 2021 0,8316 -0,0015
08 Jan 2021 0,8331 -0,0017
07 Jan 2021 0,8349 -0,0027
06 Jan 2021 0,8375 +0,0011
05 Jan 2021 0,8365 -0,0007
04 Jan 2021 0,8372 +0,0054
31 Dec 2020 0,8318 -0,0006
30 Dec 2020 0,8324 -0,0052
29 Dec 2020 0,8377 +0,0096
24 Dec 2020 0,8281 -0,0034
23 Dec 2020 0,8315 -0,0126
22 Dec 2020 0,8441 -0,0021
21 Dec 2020 0,8462 (max) +0,0086

Maximums, Minimums and Averages for the specified interval 18.12.2020 - 18.04.2021

Maximum Swiss franc exchange rate
1 CHF = 0,8462 (GBP)
Date: 21 December 2020

Minimum Swiss franc exchange rate
1 CHF = 0,7672 (GBP)
Date: 01 April 2021

Average Swiss franc exchange rate
1 CHF = 0,8020 (GBP)

Display only swiss franc exchange rate without the table of data.

Top