A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Aug 2019 | 1 CHF | 0,8294 | -1,2939 % | -0,0109 | ||
| 21 Aug 2019 | 1 CHF | 0,8403 | -0,1933 % | -0,0016 | ||
| 20 Aug 2019 | 1 CHF | 0,8419 | +0,1852 % | +0,0016 | ||
| 19 Aug 2019 | 1 CHF | 0,8403 | -0,0420 % | -0,0004 | ||
| 16 Aug 2019 | 1 CHF | 0,8407 | -0,6137 % | -0,0052 | ||
| 15 Aug 2019 | 1 CHF | 0,8459 | -0,7105 % | -0,0061 | ||
| 14 Aug 2019 | 1 CHF | 0,8519 | +0,1704 % | +0,0014 | ||
| 13 Aug 2019 | 1 CHF | 0,8505 | -0,3147 % | -0,0027 | ||
| 12 Aug 2019 | 1 CHF | 0,8532 | (max) | +0,2901 % | +0,0025 | |
| 09 Aug 2019 | 1 CHF | 0,8507 | +0,9103 % | +0,0077 | ||
| 08 Aug 2019 | 1 CHF | 0,8430 | -0,3203 % | -0,0027 | ||
| 07 Aug 2019 | 1 CHF | 0,8457 | +0,6681 % | +0,0056 | ||
| 06 Aug 2019 | 1 CHF | 0,8401 | -0,6637 % | -0,0056 | ||
| 05 Aug 2019 | 1 CHF | 0,8457 | +0,7781 % | +0,0065 | ||
| 02 Aug 2019 | 1 CHF | 0,8392 | +1,4099 % | +0,0117 | ||
| 01 Aug 2019 | 1 CHF | 0,8275 | +0,3062 % | +0,0025 | ||
| 31 Jul 2019 | 1 CHF | 0,8250 | -0,6105 % | -0,0051 | ||
| 30 Jul 2019 | 1 CHF | 0,8301 | +0,7803 % | +0,0064 | ||
| 29 Jul 2019 | 1 CHF | 0,8237 | +1,3508 % | +0,0110 | ||
| 26 Jul 2019 | 1 CHF | 0,8127 | +0,5120 % | +0,0041 | ||
| 25 Jul 2019 | 1 CHF | 0,8085 | -0,4366 % | -0,0035 | ||
| 24 Jul 2019 | 1 CHF | 0,8121 | -0,4872 % | -0,0040 | ||
| 23 Jul 2019 | 1 CHF | 0,8161 | +0,0163 % | +0,0001 | ||
| 22 Jul 2019 | 1 CHF | 0,8159 | +0,1877 % | +0,0015 | ||
| 19 Jul 2019 | 1 CHF | 0,8144 | +0,3583 % | +0,0029 | ||
| 18 Jul 2019 | 1 CHF | 0,8115 | -0,3895 % | -0,0032 | ||
| 17 Jul 2019 | 1 CHF | 0,8147 | -0,0978 % | -0,0008 | ||
| 16 Jul 2019 | 1 CHF | 0,8155 | +0,4974 % | +0,0040 | ||
| 15 Jul 2019 | 1 CHF | 0,8114 | +0,4301 % | +0,0035 | ||
| 12 Jul 2019 | 1 CHF | 0,8080 | +0,2262 % | +0,0018 | ||
| 11 Jul 2019 | 1 CHF | 0,8061 | -0,2741 % | -0,0022 | ||
| 10 Jul 2019 | 1 CHF | 0,8083 | +0,1132 % | +0,0009 | ||
| 09 Jul 2019 | 1 CHF | 0,8074 | +0,4037 % | +0,0032 | ||
| 08 Jul 2019 | 1 CHF | 0,8042 | -0,2975 % | -0,0024 | ||
| 05 Jul 2019 | 1 CHF | 0,8066 | -0,0242 % | -0,0002 | ||
| 04 Jul 2019 | 1 CHF | 0,8068 | -0,0323 % | -0,0003 | ||
| 03 Jul 2019 | 1 CHF | 0,8070 | +0,3874 % | +0,0031 | ||
| 02 Jul 2019 | 1 CHF | 0,8039 | +0,1688 % | +0,0014 | ||
| 01 Jul 2019 | 1 CHF | 0,8026 | -0,3933 % | -0,0032 | ||
| 28 Jun 2019 | 1 CHF | 0,8057 | -0,1611 % | -0,0013 | ||
| 27 Jun 2019 | 1 CHF | 0,8070 | -0,1211 % | -0,0010 | ||
| 26 Jun 2019 | 1 CHF | 0,8080 | -0,0404 % | -0,0003 | ||
| 25 Jun 2019 | 1 CHF | 0,8083 | -0,0081 % | -0,0001 | ||
| 24 Jun 2019 | 1 CHF | 0,8084 | +0,7033 % | +0,0056 | ||
| 21 Jun 2019 | 1 CHF | 0,8028 | +0,1445 % | +0,0012 | ||
| 20 Jun 2019 | 1 CHF | 0,8016 | +0,8096 % | +0,0064 | ||
| 19 Jun 2019 | 1 CHF | 0,7952 | -0,2067 % | -0,0016 | ||
| 18 Jun 2019 | 1 CHF | 0,7968 | +0,0239 % | +0,0002 | ||
| 17 Jun 2019 | 1 CHF | 0,7966 | +0,3107 % | +0,0025 | ||
| 14 Jun 2019 | 1 CHF | 0,7942 | +0,1985 % | +0,0016 | ||
| 13 Jun 2019 | 1 CHF | 0,7926 | +0,2378 % | +0,0019 | ||
| 12 Jun 2019 | 1 CHF | 0,7907 | -0,1819 % | -0,0014 | ||
| 11 Jun 2019 | 1 CHF | 0,7921 | -0,4911 % | -0,0039 | ||
| 10 Jun 2019 | 1 CHF | 0,7961 | +0,2309 % | +0,0018 | ||
| 07 Jun 2019 | 1 CHF | 0,7942 | -0,1112 % | -0,0009 | ||
| 06 Jun 2019 | 1 CHF | 0,7951 | +0,1829 % | +0,0015 | ||
| 05 Jun 2019 | 1 CHF | 0,7937 | +0,0159 % | +0,0001 | ||
| 04 Jun 2019 | 1 CHF | 0,7935 | +0,1190 % | +0,0009 | ||
| 03 Jun 2019 | 1 CHF | 0,7926 | +0,4676 % | +0,0037 | ||
| 31 May 2019 | 1 CHF | 0,7889 | +0,1657 % | +0,0013 | ||
| 30 May 2019 | 1 CHF | 0,7876 | +0,2363 % | +0,0019 | ||
| 29 May 2019 | 1 CHF | 0,7857 | +0,4557 % | +0,0036 | ||
| 28 May 2019 | 1 CHF | 0,7822 | -0,5475 % | -0,0043 | ||
| 24 May 2019 | 1 CHF | 0,7865 | +0,2674 % | +0,0021 | ||
| 23 May 2019 | 1 CHF | 0,7844 | +0,1883 % | +0,0015 | ||
| 22 May 2019 | 1 CHF | 0,7829 | +1,0491 % | +0,0081 | ||
| 21 May 2019 | 1 CHF | 0,7748 | -0,5036 % | -0,0039 | ||
| 20 May 2019 | 1 CHF | 0,7787 | +0,2803 % | +0,0022 | ||
| 17 May 2019 | 1 CHF | 0,7765 | +0,2951 % | +0,0023 | ||
| 16 May 2019 | 1 CHF | 0,7742 | +0,4645 % | +0,0036 | ||
| 15 May 2019 | 1 CHF | 0,7707 | +0,4239 % | +0,0033 | ||
| 14 May 2019 | 1 CHF | 0,7674 | +0,2609 % | +0,0020 | ||
| 13 May 2019 | 1 CHF | 0,7654 | +0,8496 % | +0,0064 | ||
| 10 May 2019 | 1 CHF | 0,7590 | +0,1670 % | +0,0013 | ||
| 09 May 2019 | 1 CHF | 0,7577 | +0,3334 % | +0,0025 | ||
| 08 May 2019 | 1 CHF | 0,7552 | +0,7174 % | +0,0054 | ||
| 07 May 2019 | 1 CHF | 0,7498 | +0,0825 % | +0,0006 | ||
| 03 May 2019 | 1 CHF | 0,7492 | (min) | -0,4870 % | -0,0037 | |
| 02 May 2019 | 1 CHF | 0,7528 | -0,0452 % | -0,0003 | ||
| 01 May 2019 | 1 CHF | 0,7532 | +0,0301 % | +0,0002 | ||
| 30 Apr 2019 | 1 CHF | 0,7530 | -0,7755 % | -0,0059 | ||
| 29 Apr 2019 | 1 CHF | 0,7588 | +0,0531 % | +0,0004 | ||
| 26 Apr 2019 | 1 CHF | 0,7584 | -0,0986 % | -0,0007 |
Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019
Maximum Swiss franc exchange rate
1 CHF = 0,8532 (GBP)
Date: 12 August 2019
Minimum Swiss franc exchange rate
1 CHF = 0,7492 (GBP)
Date: 03 May 2019
Average Swiss franc exchange rate
1 CHF = 0,8021 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro