A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Apr 2020 | 1 CHF | 0,8309 | -0,0415 % | -0,0003 | ||
| 01 Apr 2020 | 1 CHF | 0,8313 | -0,2826 % | -0,0024 | ||
| 31 Mar 2020 | 1 CHF | 0,8336 | -0,6586 % | -0,0055 | ||
| 30 Mar 2020 | 1 CHF | 0,8391 | -0,8727 % | -0,0074 | ||
| 27 Mar 2020 | 1 CHF | 0,8465 | -0,8804 % | -0,0075 | ||
| 26 Mar 2020 | 1 CHF | 0,8540 | -1,6995 % | -0,0148 | ||
| 25 Mar 2020 | 1 CHF | 0,8688 | +0,3736 % | +0,0032 | ||
| 24 Mar 2020 | 1 CHF | 0,8656 | -2,2678 % | -0,0201 | ||
| 23 Mar 2020 | 1 CHF | 0,8857 | (max) | +2,6127 % | +0,0226 | |
| 20 Mar 2020 | 1 CHF | 0,8631 | -0,9149 % | -0,0080 | ||
| 19 Mar 2020 | 1 CHF | 0,8711 | -0,2700 % | -0,0024 | ||
| 18 Mar 2020 | 1 CHF | 0,8734 | +1,2665 % | +0,0109 | ||
| 17 Mar 2020 | 1 CHF | 0,8625 | +0,2674 % | +0,0023 | ||
| 16 Mar 2020 | 1 CHF | 0,8602 | +1,7978 % | +0,0152 | ||
| 13 Mar 2020 | 1 CHF | 0,8450 | +1,0901 % | +0,0091 | ||
| 12 Mar 2020 | 1 CHF | 0,8359 | +1,0700 % | +0,0088 | ||
| 11 Mar 2020 | 1 CHF | 0,8271 | -0,2068 % | -0,0017 | ||
| 10 Mar 2020 | 1 CHF | 0,8288 | +0,9780 % | +0,0080 | ||
| 09 Mar 2020 | 1 CHF | 0,8207 | +0,2708 % | +0,0022 | ||
| 06 Mar 2020 | 1 CHF | 0,8185 | +0,5566 % | +0,0045 | ||
| 05 Mar 2020 | 1 CHF | 0,8140 | -0,2686 % | -0,0022 | ||
| 04 Mar 2020 | 1 CHF | 0,8162 | -0,0163 % | -0,0001 | ||
| 03 Mar 2020 | 1 CHF | 0,8163 | -0,1306 % | -0,0011 | ||
| 02 Mar 2020 | 1 CHF | 0,8174 | +1,1198 % | +0,0091 | ||
| 28 Feb 2020 | 1 CHF | 0,8083 | +0,9700 % | +0,0078 | ||
| 27 Feb 2020 | 1 CHF | 0,8006 | +1,0728 % | +0,0085 | ||
| 26 Feb 2020 | 1 CHF | 0,7921 | +0,6733 % | +0,0053 | ||
| 25 Feb 2020 | 1 CHF | 0,7868 | -0,5744 % | -0,0045 | ||
| 24 Feb 2020 | 1 CHF | 0,7913 | +0,3324 % | +0,0026 | ||
| 21 Feb 2020 | 1 CHF | 0,7887 | -0,1735 % | -0,0014 | ||
| 20 Feb 2020 | 1 CHF | 0,7901 | +0,6242 % | +0,0049 | ||
| 19 Feb 2020 | 1 CHF | 0,7852 | +0,4790 % | +0,0037 | ||
| 18 Feb 2020 | 1 CHF | 0,7814 | -0,2266 % | -0,0018 | ||
| 17 Feb 2020 | 1 CHF | 0,7832 | +0,0548 % | +0,0004 | ||
| 14 Feb 2020 | 1 CHF | 0,7828 | -0,0078 % | -0,0001 | ||
| 13 Feb 2020 | 1 CHF | 0,7828 | -0,8063 % | -0,0064 | ||
| 12 Feb 2020 | 1 CHF | 0,7892 | -0,1578 % | -0,0012 | ||
| 11 Feb 2020 | 1 CHF | 0,7905 | -0,1818 % | -0,0014 | ||
| 10 Feb 2020 | 1 CHF | 0,7919 | +0,0554 % | +0,0004 | ||
| 07 Feb 2020 | 1 CHF | 0,7915 | -0,2454 % | -0,0019 | ||
| 06 Feb 2020 | 1 CHF | 0,7934 | +0,2460 % | +0,0019 | ||
| 05 Feb 2020 | 1 CHF | 0,7915 | -0,0079 % | -0,0001 | ||
| 04 Feb 2020 | 1 CHF | 0,7915 | -0,4907 % | -0,0039 | ||
| 03 Feb 2020 | 1 CHF | 0,7954 | +1,0897 % | +0,0086 | ||
| 31 Jan 2020 | 1 CHF | 0,7868 | -0,1888 % | -0,0015 | ||
| 30 Jan 2020 | 1 CHF | 0,7883 | -0,0552 % | -0,0004 | ||
| 29 Jan 2020 | 1 CHF | 0,7888 | -0,2997 % | -0,0024 | ||
| 28 Jan 2020 | 1 CHF | 0,7911 | +0,1741 % | +0,0014 | ||
| 27 Jan 2020 | 1 CHF | 0,7898 | +0,1816 % | +0,0014 | ||
| 24 Jan 2020 | 1 CHF | 0,7883 | +0,2602 % | +0,0020 | ||
| 23 Jan 2020 | 1 CHF | 0,7863 | -0,6448 % | -0,0051 | ||
| 21 Jan 2020 | 1 CHF | 0,7914 | -0,2849 % | -0,0023 | ||
| 20 Jan 2020 | 1 CHF | 0,7937 | +0,0952 % | +0,0008 | ||
| 17 Jan 2020 | 1 CHF | 0,7929 | -0,0793 % | -0,0006 | ||
| 16 Jan 2020 | 1 CHF | 0,7935 | -0,2777 % | -0,0022 | ||
| 15 Jan 2020 | 1 CHF | 0,7957 | +0,2467 % | +0,0020 | ||
| 14 Jan 2020 | 1 CHF | 0,7938 | +0,0238 % | +0,0002 | ||
| 13 Jan 2020 | 1 CHF | 0,7936 | +0,8888 % | +0,0070 | ||
| 10 Jan 2020 | 1 CHF | 0,7866 | -0,1180 % | -0,0009 | ||
| 09 Jan 2020 | 1 CHF | 0,7875 | +0,1024 % | +0,0008 | ||
| 08 Jan 2020 | 1 CHF | 0,7867 | +0,3462 % | +0,0027 | ||
| 07 Jan 2020 | 1 CHF | 0,7840 | -0,0549 % | -0,0004 | ||
| 06 Jan 2020 | 1 CHF | 0,7844 | -0,4550 % | -0,0036 | ||
| 03 Jan 2020 | 1 CHF | 0,7880 | +0,7329 % | +0,0057 | ||
| 02 Jan 2020 | 1 CHF | 0,7823 | -0,1017 % | -0,0008 | ||
| 31 Dec 2019 | 1 CHF | 0,7831 | -0,4620 % | -0,0036 | ||
| 30 Dec 2019 | 1 CHF | 0,7867 | +0,5271 % | +0,0041 | ||
| 27 Dec 2019 | 1 CHF | 0,7826 | -0,4930 % | -0,0039 | ||
| 24 Dec 2019 | 1 CHF | 0,7865 | -0,1573 % | -0,0012 | ||
| 23 Dec 2019 | 1 CHF | 0,7877 | +0,9059 % | +0,0071 | ||
| 20 Dec 2019 | 1 CHF | 0,7806 | -0,4762 % | -0,0037 | ||
| 19 Dec 2019 | 1 CHF | 0,7844 | +0,5804 % | +0,0045 | ||
| 18 Dec 2019 | 1 CHF | 0,7798 | +0,4367 % | +0,0034 | ||
| 17 Dec 2019 | 1 CHF | 0,7765 | +1,8790 % | +0,0143 | ||
| 16 Dec 2019 | 1 CHF | 0,7621 | (min) | -0,0381 % | -0,0003 | |
| 13 Dec 2019 | 1 CHF | 0,7624 | -1,3038 % | -0,0101 | ||
| 12 Dec 2019 | 1 CHF | 0,7725 | +0,4094 % | +0,0031 | ||
| 11 Dec 2019 | 1 CHF | 0,7693 | -0,0769 % | -0,0006 | ||
| 10 Dec 2019 | 1 CHF | 0,7699 | +0,1078 % | +0,0008 | ||
| 09 Dec 2019 | 1 CHF | 0,7691 | -0,1077 % | -0,0008 | ||
| 06 Dec 2019 | 1 CHF | 0,7699 | +0,1001 % | +0,0008 | ||
| 05 Dec 2019 | 1 CHF | 0,7692 | -0,2923 % | -0,0023 | ||
| 04 Dec 2019 | 1 CHF | 0,7714 | -1,1186 % | -0,0087 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Swiss franc exchange rate
1 CHF = 0,8857 (GBP)
Date: 23 March 2020
Minimum Swiss franc exchange rate
1 CHF = 0,7621 (GBP)
Date: 16 December 2019
Average Swiss franc exchange rate
1 CHF = 0,8021 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro