A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2021 | 1 CHF | 0,7809 | -0,4061 % | -0,0032 | ||
| 16 Sep 2021 | 1 CHF | 0,7841 | -0,3293 % | -0,0026 | ||
| 15 Sep 2021 | 1 CHF | 0,7867 | +0,1731 % | +0,0014 | ||
| 14 Sep 2021 | 1 CHF | 0,7853 | +0,1571 % | +0,0012 | ||
| 13 Sep 2021 | 1 CHF | 0,7841 | -0,3607 % | -0,0028 | ||
| 10 Sep 2021 | 1 CHF | 0,7869 | +0,0630 % | +0,0005 | ||
| 09 Sep 2021 | 1 CHF | 0,7864 | -0,3617 % | -0,0029 | ||
| 08 Sep 2021 | 1 CHF | 0,7893 | -0,0947 % | -0,0007 | ||
| 07 Sep 2021 | 1 CHF | 0,7900 | +0,0790 % | +0,0006 | ||
| 06 Sep 2021 | 1 CHF | 0,7894 | +0,0158 % | +0,0001 | ||
| 03 Sep 2021 | 1 CHF | 0,7893 | -0,1657 % | -0,0013 | ||
| 02 Sep 2021 | 1 CHF | 0,7906 | -0,3637 % | -0,0029 | ||
| 01 Sep 2021 | 1 CHF | 0,7935 | +0,0238 % | +0,0002 | ||
| 31 Aug 2021 | 1 CHF | 0,7933 | -0,3808 % | -0,0030 | ||
| 27 Aug 2021 | 1 CHF | 0,7963 | +0,2707 % | +0,0022 | ||
| 26 Aug 2021 | 1 CHF | 0,7942 | -0,2700 % | -0,0022 | ||
| 25 Aug 2021 | 1 CHF | 0,7963 | -0,2707 % | -0,0022 | ||
| 24 Aug 2021 | 1 CHF | 0,7985 | +0,0719 % | +0,0006 | ||
| 23 Aug 2021 | 1 CHF | 0,7979 | -0,2793 % | -0,0022 | ||
| 20 Aug 2021 | 1 CHF | 0,8001 | (max) | +0,3441 % | +0,0027 | |
| 19 Aug 2021 | 1 CHF | 0,7974 | +0,6618 % | +0,0052 | ||
| 18 Aug 2021 | 1 CHF | 0,7921 | -0,4990 % | -0,0040 | ||
| 17 Aug 2021 | 1 CHF | 0,7961 | +0,5175 % | +0,0041 | ||
| 16 Aug 2021 | 1 CHF | 0,7920 | +0,5465 % | +0,0043 | ||
| 13 Aug 2021 | 1 CHF | 0,7877 | +0,6459 % | +0,0051 | ||
| 12 Aug 2021 | 1 CHF | 0,7827 | +0,0078 % | +0,0001 | ||
| 11 Aug 2021 | 1 CHF | 0,7826 | -0,0313 % | -0,0002 | ||
| 10 Aug 2021 | 1 CHF | 0,7828 | -0,3288 % | -0,0026 | ||
| 09 Aug 2021 | 1 CHF | 0,7854 | -0,3770 % | -0,0030 | ||
| 06 Aug 2021 | 1 CHF | 0,7884 | -0,4021 % | -0,0032 | ||
| 05 Aug 2021 | 1 CHF | 0,7916 | -0,1979 % | -0,0016 | ||
| 04 Aug 2021 | 1 CHF | 0,7931 | -0,3728 % | -0,0030 | ||
| 03 Aug 2021 | 1 CHF | 0,7961 | +0,0557 % | +0,0004 | ||
| 02 Aug 2021 | 1 CHF | 0,7957 | +0,2944 % | +0,0023 | ||
| 30 Jul 2021 | 1 CHF | 0,7933 | +0,4443 % | +0,0035 | ||
| 29 Jul 2021 | 1 CHF | 0,7898 | +0,1580 % | +0,0012 | ||
| 28 Jul 2021 | 1 CHF | 0,7886 | +0,0710 % | +0,0006 | ||
| 27 Jul 2021 | 1 CHF | 0,7880 | -0,1891 % | -0,0015 | ||
| 26 Jul 2021 | 1 CHF | 0,7895 | -0,0395 % | -0,0003 | ||
| 23 Jul 2021 | 1 CHF | 0,7898 | -0,2133 % | -0,0017 | ||
| 22 Jul 2021 | 1 CHF | 0,7915 | -0,5461 % | -0,0043 | ||
| 21 Jul 2021 | 1 CHF | 0,7959 | -0,1035 % | -0,0008 | ||
| 20 Jul 2021 | 1 CHF | 0,7967 | -0,0159 % | -0,0001 | ||
| 19 Jul 2021 | 1 CHF | 0,7968 | +1,0120 % | +0,0080 | ||
| 16 Jul 2021 | 1 CHF | 0,7888 | +0,4733 % | +0,0037 | ||
| 15 Jul 2021 | 1 CHF | 0,7851 | -0,2512 % | -0,0020 | ||
| 14 Jul 2021 | 1 CHF | 0,7871 | -0,1810 % | -0,0014 | ||
| 13 Jul 2021 | 1 CHF | 0,7885 | +0,2366 % | +0,0019 | ||
| 12 Jul 2021 | 1 CHF | 0,7867 | -0,3697 % | -0,0029 | ||
| 09 Jul 2021 | 1 CHF | 0,7896 | -0,7106 % | -0,0057 | ||
| 08 Jul 2021 | 1 CHF | 0,7952 | +1,3837 % | +0,0109 | ||
| 07 Jul 2021 | 1 CHF | 0,7844 | +0,0471 % | +0,0004 | ||
| 06 Jul 2021 | 1 CHF | 0,7840 | +0,0392 % | +0,0003 | ||
| 05 Jul 2021 | 1 CHF | 0,7837 | -0,2429 % | -0,0019 | ||
| 02 Jul 2021 | 1 CHF | 0,7856 | +0,1336 % | +0,0010 | ||
| 01 Jul 2021 | 1 CHF | 0,7846 | +0,2040 % | +0,0016 | ||
| 30 Jun 2021 | 1 CHF | 0,7830 | -0,2505 % | -0,0020 | ||
| 29 Jun 2021 | 1 CHF | 0,7849 | +0,1491 % | +0,0012 | ||
| 28 Jun 2021 | 1 CHF | 0,7838 | -0,0862 % | -0,0007 | ||
| 25 Jun 2021 | 1 CHF | 0,7844 | +0,1883 % | +0,0015 | ||
| 24 Jun 2021 | 1 CHF | 0,7830 | +0,2740 % | +0,0021 | ||
| 23 Jun 2021 | 1 CHF | 0,7808 | +0,0234 % | +0,0002 | ||
| 22 Jun 2021 | 1 CHF | 0,7806 | -0,2966 % | -0,0023 | ||
| 21 Jun 2021 | 1 CHF | 0,7830 | -0,2427 % | -0,0019 | ||
| 18 Jun 2021 | 1 CHF | 0,7849 | +0,2355 % | +0,0018 | ||
| 17 Jun 2021 | 1 CHF | 0,7830 | -0,6577 % | -0,0052 | ||
| 16 Jun 2021 | 1 CHF | 0,7882 | -0,2443 % | -0,0019 | ||
| 15 Jun 2021 | 1 CHF | 0,7901 | +0,3082 % | +0,0024 | ||
| 14 Jun 2021 | 1 CHF | 0,7877 | - | 0,0000 % | 0,0000 | |
| 11 Jun 2021 | 1 CHF | 0,7877 | -0,1891 % | -0,0015 | ||
| 10 Jun 2021 | 1 CHF | 0,7892 | -0,1342 % | -0,0011 | ||
| 09 Jun 2021 | 1 CHF | 0,7903 | +0,2055 % | +0,0016 | ||
| 08 Jun 2021 | 1 CHF | 0,7886 | +0,3312 % | +0,0026 | ||
| 07 Jun 2021 | 1 CHF | 0,7860 | +0,1886 % | +0,0015 | ||
| 04 Jun 2021 | 1 CHF | 0,7846 | +0,5963 % | +0,0047 | ||
| 03 Jun 2021 | 1 CHF | 0,7799 | (min) | -0,7409 % | -0,0058 | |
| 02 Jun 2021 | 1 CHF | 0,7857 | -0,2986 % | -0,0024 | ||
| 01 Jun 2021 | 1 CHF | 0,7881 | +0,5595 % | +0,0044 | ||
| 28 May 2021 | 1 CHF | 0,7837 | -0,2194 % | -0,0017 | ||
| 27 May 2021 | 1 CHF | 0,7854 | -0,4477 % | -0,0035 | ||
| 26 May 2021 | 1 CHF | 0,7890 | -0,0631 % | -0,0005 | ||
| 25 May 2021 | 1 CHF | 0,7895 | +0,2447 % | +0,0019 | ||
| 24 May 2021 | 1 CHF | 0,7875 | +0,1969 % | +0,0015 | ||
| 21 May 2021 | 1 CHF | 0,7860 | +0,1258 % | +0,0010 |
Maximums, Minimums and Averages for the specified interval 20.05.2021 - 20.09.2021
Maximum Swiss franc exchange rate
1 CHF = 0,8001 (GBP)
Date: 20 August 2021
Minimum Swiss franc exchange rate
1 CHF = 0,7799 (GBP)
Date: 03 June 2021
Average Swiss franc exchange rate
1 CHF = 0,7886 (GBP)
Display only swiss franc exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro