Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(19 May 2022): 100 THB = 2.3266 (GBP)

Date Value (GBP) Variation
19 May 2022 2.3266 +0,0003
18 May 2022 2.3263 +0,0049
17 May 2022 2.3214 -0,0267
16 May 2022 2.3481 -0,0058
13 May 2022 2.3539 -0,0042
12 May 2022 2.3581 (max) +0,0174
11 May 2022 2.3408 -0,0065
10 May 2022 2.3473 -0,0037
09 May 2022 2.3510 -0,0070
06 May 2022 2.3579 +0,0018
05 May 2022 2.3561 +0,0263
04 May 2022 2.3298 +0,0055
03 May 2022 2.3243 - 0,0000
29 Apr 2022 2.3243 -0,0076
28 Apr 2022 2.3319 +0,0069
27 Apr 2022 2.3250 +0,0140
26 Apr 2022 2.3110 +0,0067
25 Apr 2022 2.3043 +0,0122
22 Apr 2022 2.2921 +0,0281
21 Apr 2022 2.2641 -0,0051
20 Apr 2022 2.2691 -0,0081
19 Apr 2022 2.2772 +0,0034
14 Apr 2022 2.2738 -0,0150
13 Apr 2022 2.2888 -0,0014
12 Apr 2022 2.2902 +0,0087
11 Apr 2022 2.2815 -0,0087
08 Apr 2022 2.2902 +0,0035
07 Apr 2022 2.2867 +0,0103
06 Apr 2022 2.2763 +0,0001
05 Apr 2022 2.2763 -0,0024
04 Apr 2022 2.2786 -0,0019
01 Apr 2022 2.2805 -0,0024
31 Mar 2022 2.2829 +0,0050
30 Mar 2022 2.2780 +0,0072
29 Mar 2022 2.2707 +0,0080
28 Mar 2022 2.2627 +0,0060
25 Mar 2022 2.2567 -0,0057
24 Mar 2022 2.2625 +0,0100
23 Mar 2022 2.2525 +0,0020
22 Mar 2022 2.2505 -0,0109
21 Mar 2022 2.2614 -0,0186
18 Mar 2022 2.2800 -0,0090
17 Mar 2022 2.2890 +0,0036
16 Mar 2022 2.2854 +0,0043
15 Mar 2022 2.2810 -0,0124
14 Mar 2022 2.2934 -0,0026
11 Mar 2022 2.2960 -0,0049
10 Mar 2022 2.3010 +0,0000
09 Mar 2022 2.3009 +0,0036
08 Mar 2022 2.2973 -0,0125
07 Mar 2022 2.3098 -0,0043
04 Mar 2022 2.3141 +0,0138
03 Mar 2022 2.3004 -0,0105
02 Mar 2022 2.3109 +0,0191
01 Mar 2022 2.2918 +0,0111
28 Feb 2022 2.2807 -0,0142
25 Feb 2022 2.2949 +0,0024
24 Feb 2022 2.2924 +0,0096
23 Feb 2022 2.2828 +0,0101
22 Feb 2022 2.2727 -0,0075
21 Feb 2022 2.2802 -0,0078
18 Feb 2022 2.2880 +0,0021
17 Feb 2022 2.2859 +0,0050
16 Feb 2022 2.2808 -0,0017
15 Feb 2022 2.2825 +0,0027
14 Feb 2022 2.2798 +0,0286
11 Feb 2022 2.2512 -0,0023
10 Feb 2022 2.2535 -0,0030
09 Feb 2022 2.2565 +0,0128
08 Feb 2022 2.2437 +0,0016
07 Feb 2022 2.2421 +0,0058
04 Feb 2022 2.2363 +0,0178
03 Feb 2022 2.2185 (min) -0,0042
02 Feb 2022 2.2227 -0,0072
01 Feb 2022 2.2298 -0,0109
31 Jan 2022 2.2407 +0,0106
28 Jan 2022 2.2302 -0,0139
27 Jan 2022 2.2441 +0,0033
26 Jan 2022 2.2408 -0,0035
25 Jan 2022 2.2443 -0,0026
24 Jan 2022 2.2469 +0,0096

Maximums, Minimums and Averages for the specified interval 21.01.2022 - 21.05.2022

Maximum Thai baht exchange rate
100 THB = 2.3581 (GBP)
Date: 12 May 2022

Minimum Thai baht exchange rate
100 THB = 2.2185 (GBP)
Date: 03 February 2022

Average Thai baht exchange rate
100 THB = 2.2866 (GBP)

Display only thai baht exchange rate without the data table.

Top