Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(17 Apr 2019): 100 THB = 2,4116 (GBP)

Date Value (GBP) Variation
17 Apr 2019 2,4116 +0,0049
16 Apr 2019 2,4067 +0,0080
15 Apr 2019 2,3987 -0,0043
12 Apr 2019 2,4030 +0,0031
11 Apr 2019 2,3999 -0,0055
10 Apr 2019 2,4054 -0,0072
09 Apr 2019 2,4125 +0,0115
08 Apr 2019 2,4010 -0,0085
05 Apr 2019 2,4095 +0,0067
04 Apr 2019 2,4029 +0,0073
03 Apr 2019 2,3956 -0,0192
02 Apr 2019 2,4147 +0,0157
01 Apr 2019 2,3990 -0,0197
29 Mar 2019 2,4187 +0,0209
28 Mar 2019 2,3978 +0,0200
27 Mar 2019 2,3778 -0,0142
26 Mar 2019 2,3920 -0,0097
25 Mar 2019 2,4017 +0,0193
22 Mar 2019 2,3825 -0,0279
21 Mar 2019 2,4104 +0,0232
20 Mar 2019 2,3871 +0,0073
19 Mar 2019 2,3798 -0,0068
18 Mar 2019 2,3866 +0,0102
15 Mar 2019 2,3764 +0,0076
14 Mar 2019 2,3687 (min) -0,0236
13 Mar 2019 2,3923 -0,0182
12 Mar 2019 2,4105 +0,0000
11 Mar 2019 2,4105 -0,0113
08 Mar 2019 2,4218 +0,0271
07 Mar 2019 2,3947 +0,0071
06 Mar 2019 2,3876 -0,0118
05 Mar 2019 2,3994 +0,0190
04 Mar 2019 2,3805 +0,0051
01 Mar 2019 2,3753 -0,0063
28 Feb 2019 2,3816 -0,0030
27 Feb 2019 2,3846 -0,0230
26 Feb 2019 2,4077 -0,0405
25 Feb 2019 2,4481 +0,0046
22 Feb 2019 2,4436 -0,0095
21 Feb 2019 2,4531 -0,0116
20 Feb 2019 2,4646 +0,0026
19 Feb 2019 2,4620 -0,0141
18 Feb 2019 2,4760 -0,0144
15 Feb 2019 2,4905 -0,0049
14 Feb 2019 2,4953 (max) +0,0156
13 Feb 2019 2,4797 -0,0010
12 Feb 2019 2,4807 +0,0086
11 Feb 2019 2,4721 +0,0188
08 Feb 2019 2,4533 -0,0145
07 Feb 2019 2,4679 -0,0019
06 Feb 2019 2,4698 -0,0024
05 Feb 2019 2,4722 +0,0313
04 Feb 2019 2,4409 -0,0024
01 Feb 2019 2,4433 +0,0090
31 Jan 2019 2,4343 -0,0055
30 Jan 2019 2,4398 +0,0247
29 Jan 2019 2,4151 +0,0040
28 Jan 2019 2,4111 +0,0039
25 Jan 2019 2,4072 -0,0131
24 Jan 2019 2,4203 +0,0084
23 Jan 2019 2,4119 -0,0159
22 Jan 2019 2,4278 -0,0113
21 Jan 2019 2,4390 -0,0025
18 Jan 2019 2,4416 +0,0010
17 Jan 2019 2,4406 -0,0114
16 Jan 2019 2,4521 +0,0022
15 Jan 2019 2,4498 +0,0251
14 Jan 2019 2,4248 -0,0182
11 Jan 2019 2,4429 -0,0071
10 Jan 2019 2,4500 -0,0046
09 Jan 2019 2,4546 +0,0038
08 Jan 2019 2,4508 +0,0021
07 Jan 2019 2,4487 -0,0043
04 Jan 2019 2,4529 -0,0086
03 Jan 2019 2,4615 +0,0021
02 Jan 2019 2,4594 +0,0381
31 Dec 2018 2,4212 -0,0009
28 Dec 2018 2,4221 -0,0098
27 Dec 2018 2,4319 +0,0053

Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019

Maximum Thai baht exchange rate
100 THB = 2,4953 (GBP)
Date: 14 February 2019

Minimum Thai baht exchange rate
100 THB = 2,3687 (GBP)
Date: 14 March 2019

Average Thai baht exchange rate
100 THB = 2,4242 (GBP)

Display only thai baht exchange rate without the table of data.

Top