Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(22 Aug 2019): 100 THB = 2,6493 (GBP)

Date Value (GBP) Variation
22 Aug 2019 2,6493 -0,0293
21 Aug 2019 2,6786 -0,0015
20 Aug 2019 2,6801 +0,0085
19 Aug 2019 2,6716 +0,0091
16 Aug 2019 2,6625 -0,0155
15 Aug 2019 2,6780 -0,0082
14 Aug 2019 2,6862 -0,0011
13 Aug 2019 2,6873 +0,0048
12 Aug 2019 2,6825 -0,0061
09 Aug 2019 2,6886 (max) +0,0107
08 Aug 2019 2,6779 +0,0077
07 Aug 2019 2,6703 -0,0047
06 Aug 2019 2,6750 +0,0015
05 Aug 2019 2,6736 -0,0111
02 Aug 2019 2,6847 +0,0177
01 Aug 2019 2,6670 +0,0058
31 Jul 2019 2,6612 -0,0101
30 Jul 2019 2,6714 +0,0226
29 Jul 2019 2,6487 +0,0357
26 Jul 2019 2,6130 +0,0243
25 Jul 2019 2,5888 0,0000
24 Jul 2019 2,5888 -0,0135
23 Jul 2019 2,6023 +0,0091
22 Jul 2019 2,5932 -0,0017
19 Jul 2019 2,5949 -0,0014
18 Jul 2019 2,5963 -0,0098
17 Jul 2019 2,6061 +0,0006
16 Jul 2019 2,6055 +0,0196
15 Jul 2019 2,5859 +0,0130
12 Jul 2019 2,5729 -0,0216
11 Jul 2019 2,5944 -0,0114
10 Jul 2019 2,6058 +0,0035
09 Jul 2019 2,6024 +0,0102
08 Jul 2019 2,5922 -0,0031
05 Jul 2019 2,5953 +0,0029
04 Jul 2019 2,5924 -0,0095
03 Jul 2019 2,6019 +0,0070
02 Jul 2019 2,5949 +0,0149
01 Jul 2019 2,5800 +0,0204
28 Jun 2019 2,5596 -0,0022
27 Jun 2019 2,5618 -0,0050
26 Jun 2019 2,5668 +0,0085
25 Jun 2019 2,5583 -0,0009
24 Jun 2019 2,5591 -0,0011
21 Jun 2019 2,5602 +0,0093
20 Jun 2019 2,5509 +0,0160
19 Jun 2019 2,5349 -0,0176
18 Jun 2019 2,5524 +0,0124
17 Jun 2019 2,5401 -0,0013
14 Jun 2019 2,5413 +0,0140
13 Jun 2019 2,5273 +0,0154
12 Jun 2019 2,5119 -0,0004
11 Jun 2019 2,5123 +0,0007
10 Jun 2019 2,5116 +0,0036
07 Jun 2019 2,5080 -0,0021
06 Jun 2019 2,5101 +0,0091
05 Jun 2019 2,5010 -0,0157
04 Jun 2019 2,5166 -0,0096
03 Jun 2019 2,5262 +0,0126
31 May 2019 2,5135 +0,0160
30 May 2019 2,4975 +0,0107
29 May 2019 2,4869 +0,0059
28 May 2019 2,4810 +0,0074
24 May 2019 2,4736 +0,0011
23 May 2019 2,4725 +0,0011
22 May 2019 2,4713 +0,0234
21 May 2019 2,4479 -0,0150
20 May 2019 2,4629 -0,0045
17 May 2019 2,4674 -0,0049
16 May 2019 2,4723 +0,0099
15 May 2019 2,4624 +0,0047
14 May 2019 2,4577 +0,0243
13 May 2019 2,4334 +0,0026
10 May 2019 2,4308 +0,0156
09 May 2019 2,4152 -0,0064
08 May 2019 2,4216 +0,0205
07 May 2019 2,4012 +0,0123
03 May 2019 2,3889 (min) -0,0062
02 May 2019 2,3951 +0,0006
01 May 2019 2,3946 -0,0101
30 Apr 2019 2,4047 -0,0205
29 Apr 2019 2,4252 +0,0034
26 Apr 2019 2,4218 +0,0059

Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019

Maximum Thai baht exchange rate
100 THB = 2,6886 (GBP)
Date: 09 August 2019

Minimum Thai baht exchange rate
100 THB = 2,3889 (GBP)
Date: 03 May 2019

Average Thai baht exchange rate
100 THB = 2,5556 (GBP)

Display only thai baht exchange rate without the table of data.

Top