Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(21 Jan 2020): 100 THB = 2,5191 (GBP)

Date Value (GBP) Variation
21 Jan 2020 2,5191 -0,0166
20 Jan 2020 2,5358 +0,0106
17 Jan 2020 2,5252 +0,0061
16 Jan 2020 2,5191 -0,0127
15 Jan 2020 2,5317 -0,0097
14 Jan 2020 2,5414 -0,0103
13 Jan 2020 2,5517 +0,0196
10 Jan 2020 2,5321 +0,0008
09 Jan 2020 2,5313 +0,0180
08 Jan 2020 2,5133 +0,0003
07 Jan 2020 2,5130 -0,0071
06 Jan 2020 2,5201 -0,0159
03 Jan 2020 2,5360 +0,0200
02 Jan 2020 2,5160 -0,0255
31 Dec 2019 2,5416 -0,0030
30 Dec 2019 2,5446 +0,0111
27 Dec 2019 2,5334 -0,0277
24 Dec 2019 2,5612 -0,0035
23 Dec 2019 2,5647 +0,0254
20 Dec 2019 2,5392 -0,0018
19 Dec 2019 2,5410 +0,0069
18 Dec 2019 2,5342 +0,0177
17 Dec 2019 2,5164 +0,0352
16 Dec 2019 2,4813 +0,0000
13 Dec 2019 2,4812 (min) -0,0449
12 Dec 2019 2,5261 +0,0178
11 Dec 2019 2,5083 +0,0038
10 Dec 2019 2,5045 -0,0030
09 Dec 2019 2,5076 -0,0063
06 Dec 2019 2,5138 +0,0104
05 Dec 2019 2,5034 -0,0141
04 Dec 2019 2,5176 -0,0254
03 Dec 2019 2,5430 -0,0127
02 Dec 2019 2,5557 -0,0010
29 Nov 2019 2,5568 -0,0065
28 Nov 2019 2,5633 -0,0056
27 Nov 2019 2,5689 -0,0074
26 Nov 2019 2,5763 +0,0142
25 Nov 2019 2,5621 -0,0184
22 Nov 2019 2,5805 +0,0199
21 Nov 2019 2,5606 -0,0053
20 Nov 2019 2,5660 +0,0050
19 Nov 2019 2,5609 +0,0067
18 Nov 2019 2,5542 -0,0083
15 Nov 2019 2,5626 -0,0116
14 Nov 2019 2,5742 -0,0028
13 Nov 2019 2,5769 +0,0102
12 Nov 2019 2,5667 +0,0083
11 Nov 2019 2,5585 -0,0152
08 Nov 2019 2,5736 +0,0094
07 Nov 2019 2,5642 +0,0015
06 Nov 2019 2,5627 -0,0071
05 Nov 2019 2,5698 +0,0041
04 Nov 2019 2,5657 +0,0060
01 Nov 2019 2,5597 -0,0007
31 Oct 2019 2,5604 -0,0084
30 Oct 2019 2,5688 +0,0066
29 Oct 2019 2,5623 -0,0100
28 Oct 2019 2,5723 -0,0116
25 Oct 2019 2,5839 +0,0113
24 Oct 2019 2,5726 +0,0093
23 Oct 2019 2,5632 +0,0069
22 Oct 2019 2,5564 +0,0106
21 Oct 2019 2,5458 -0,0132
18 Oct 2019 2,5590 -0,0118
17 Oct 2019 2,5708 -0,0013
16 Oct 2019 2,5721 -0,0004
15 Oct 2019 2,5724 -0,0390
14 Oct 2019 2,6115 +0,0217
11 Oct 2019 2,5898 -0,0890
10 Oct 2019 2,6787 -0,0202
09 Oct 2019 2,6990 (max) +0,0062
08 Oct 2019 2,6928 +0,0269
07 Oct 2019 2,6659 -0,0067
04 Oct 2019 2,6726 +0,0322
03 Oct 2019 2,6404 -0,0151
02 Oct 2019 2,6556 -0,0167
01 Oct 2019 2,6723 +0,0193
30 Sep 2019 2,6530 +0,0011
27 Sep 2019 2,6519 +0,0045

Maximums, Minimums and Averages for the specified interval 26.09.2019 - 26.01.2020

Maximum Thai baht exchange rate
100 THB = 2,6990 (GBP)
Date: 09 October 2019

Minimum Thai baht exchange rate
100 THB = 2,4812 (GBP)
Date: 13 December 2019

Average Thai baht exchange rate
100 THB = 2,5629 (GBP)

Display only thai baht exchange rate without the table of data.

Top