Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(15 Apr 2021): 100 THB = 2,3279 (GBP)

Date Value (GBP) Variation
15 Apr 2021 2,3279 +0,0125
14 Apr 2021 2,3154 +0,0057
13 Apr 2021 2,3096 -0,0002
12 Apr 2021 2,3098 -0,0058
09 Apr 2021 2,3156 -0,0011
08 Apr 2021 2,3168 +0,0048
07 Apr 2021 2,3120 +0,0073
06 Apr 2021 2,3047 (min) -0,0109
01 Apr 2021 2,3157 -0,0046
31 Mar 2021 2,3203 -0,0092
30 Mar 2021 2,3294 +0,0047
29 Mar 2021 2,3247 -0,0030
26 Mar 2021 2,3276 -0,0119
25 Mar 2021 2,3395 -0,0113
24 Mar 2021 2,3508 +0,0121
23 Mar 2021 2,3387 -0,0001
22 Mar 2021 2,3388 +0,0021
19 Mar 2021 2,3367 +0,0142
18 Mar 2021 2,3225 -0,0144
17 Mar 2021 2,3369 -0,0025
16 Mar 2021 2,3394 -0,0058
15 Mar 2021 2,3452 +0,0041
12 Mar 2021 2,3412 +0,0017
11 Mar 2021 2,3394 -0,0018
10 Mar 2021 2,3412 +0,0020
09 Mar 2021 2,3392 -0,0107
08 Mar 2021 2,3499 -0,0199
05 Mar 2021 2,3698 +0,0164
04 Mar 2021 2,3535 -0,0044
03 Mar 2021 2,3579 -0,0130
02 Mar 2021 2,3709 -0,0025
01 Mar 2021 2,3733 +0,0236
26 Feb 2021 2,3498 +0,0070
25 Feb 2021 2,3428 -0,0161
24 Feb 2021 2,3588 -0,0011
23 Feb 2021 2,3599 -0,0110
22 Feb 2021 2,3710 -0,0086
19 Feb 2021 2,3796 -0,0080
18 Feb 2021 2,3876 -0,0158
17 Feb 2021 2,4034 +0,0050
16 Feb 2021 2,3984 -0,0060
15 Feb 2021 2,4044 -0,0134
12 Feb 2021 2,4178 -0,0044
11 Feb 2021 2,4222 +0,0058
10 Feb 2021 2,4165 -0,0062
09 Feb 2021 2,4226 -0,0042
08 Feb 2021 2,4268 +0,0028
05 Feb 2021 2,4240 -0,0099
04 Feb 2021 2,4339 -0,0067
03 Feb 2021 2,4406 -0,0035
02 Feb 2021 2,4441 +0,0036
01 Feb 2021 2,4405 +0,0018
29 Jan 2021 2,4387 +0,0065
28 Jan 2021 2,4322 -0,0014
27 Jan 2021 2,4336 +0,0055
26 Jan 2021 2,4281 -0,0110
25 Jan 2021 2,4391 -0,0002
22 Jan 2021 2,4392 +0,0048
21 Jan 2021 2,4344 -0,0144
20 Jan 2021 2,4488 +0,0019
19 Jan 2021 2,4469 +0,0028
18 Jan 2021 2,4441 -0,0043
15 Jan 2021 2,4484 +0,0129
14 Jan 2021 2,4355 -0,0081
13 Jan 2021 2,4436 +0,0071
12 Jan 2021 2,4365 -0,0206
11 Jan 2021 2,4571 +0,0116
08 Jan 2021 2,4454 -0,0108
07 Jan 2021 2,4562 -0,0088
06 Jan 2021 2,4650 +0,0082
05 Jan 2021 2,4567 -0,0058
04 Jan 2021 2,4626 +0,0139
31 Dec 2020 2,4487 -0,0066
30 Dec 2020 2,4553 -0,0100
29 Dec 2020 2,4653 +0,0187
24 Dec 2020 2,4466 -0,0010
23 Dec 2020 2,4476 -0,0347
22 Dec 2020 2,4823 -0,0106
21 Dec 2020 2,4928 (max) +0,0089
18 Dec 2020 2,4839 +0,0140

Maximums, Minimums and Averages for the specified interval 17.12.2020 - 17.04.2021

Maximum Thai baht exchange rate
100 THB = 2,4928 (GBP)
Date: 21 December 2020

Minimum Thai baht exchange rate
100 THB = 2,3047 (GBP)
Date: 06 April 2021

Average Thai baht exchange rate
100 THB = 2,3922 (GBP)

Display only thai baht exchange rate without the table of data.

Top