A slightly misspelled converter for UK
A slightly misspelled converter for UK
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Feb 2019 | 100 THB | 2,4953 | (max) | +0,6306 % | +0,0156 | |
| 13 Feb 2019 | 100 THB | 2,4797 | -0,0412 % | -0,0010 | ||
| 12 Feb 2019 | 100 THB | 2,4807 | +0,3468 % | +0,0086 | ||
| 11 Feb 2019 | 100 THB | 2,4721 | +0,7666 % | +0,0188 | ||
| 08 Feb 2019 | 100 THB | 2,4533 | -0,5886 % | -0,0145 | ||
| 07 Feb 2019 | 100 THB | 2,4679 | -0,0765 % | -0,0019 | ||
| 06 Feb 2019 | 100 THB | 2,4698 | -0,0976 % | -0,0024 | ||
| 05 Feb 2019 | 100 THB | 2,4722 | +1,2823 % | +0,0313 | ||
| 04 Feb 2019 | 100 THB | 2,4409 | -0,0986 % | -0,0024 | ||
| 01 Feb 2019 | 100 THB | 2,4433 | +0,3704 % | +0,0090 | ||
| 31 Jan 2019 | 100 THB | 2,4343 | -0,2264 % | -0,0055 | ||
| 30 Jan 2019 | 100 THB | 2,4398 | +1,0220 % | +0,0247 | ||
| 29 Jan 2019 | 100 THB | 2,4151 | +0,1645 % | +0,0040 | ||
| 28 Jan 2019 | 100 THB | 2,4111 | +0,1630 % | +0,0039 | ||
| 25 Jan 2019 | 100 THB | 2,4072 | -0,5411 % | -0,0131 | ||
| 24 Jan 2019 | 100 THB | 2,4203 | +0,3497 % | +0,0084 | ||
| 23 Jan 2019 | 100 THB | 2,4119 | -0,6543 % | -0,0159 | ||
| 22 Jan 2019 | 100 THB | 2,4278 | -0,4627 % | -0,0113 | ||
| 21 Jan 2019 | 100 THB | 2,4390 | -0,1037 % | -0,0025 | ||
| 18 Jan 2019 | 100 THB | 2,4416 | +0,0391 % | +0,0010 | ||
| 17 Jan 2019 | 100 THB | 2,4406 | -0,4662 % | -0,0114 | ||
| 16 Jan 2019 | 100 THB | 2,4521 | +0,0905 % | +0,0022 | ||
| 15 Jan 2019 | 100 THB | 2,4498 | +1,0333 % | +0,0251 | ||
| 14 Jan 2019 | 100 THB | 2,4248 | -0,7434 % | -0,0182 | ||
| 11 Jan 2019 | 100 THB | 2,4429 | -0,2888 % | -0,0071 | ||
| 10 Jan 2019 | 100 THB | 2,4500 | -0,1879 % | -0,0046 | ||
| 09 Jan 2019 | 100 THB | 2,4546 | +0,1559 % | +0,0038 | ||
| 08 Jan 2019 | 100 THB | 2,4508 | +0,0872 % | +0,0021 | ||
| 07 Jan 2019 | 100 THB | 2,4487 | -0,1734 % | -0,0043 | ||
| 04 Jan 2019 | 100 THB | 2,4529 | -0,3486 % | -0,0086 | ||
| 03 Jan 2019 | 100 THB | 2,4615 | +0,0866 % | +0,0021 | ||
| 02 Jan 2019 | 100 THB | 2,4594 | +1,5752 % | +0,0381 | ||
| 31 Dec 2018 | 100 THB | 2,4212 | -0,0351 % | -0,0009 | ||
| 28 Dec 2018 | 100 THB | 2,4221 | -0,4021 % | -0,0098 | ||
| 27 Dec 2018 | 100 THB | 2,4319 | +0,2179 % | +0,0053 | ||
| 24 Dec 2018 | 100 THB | 2,4266 | +0,3057 % | +0,0074 | ||
| 21 Dec 2018 | 100 THB | 2,4192 | -0,1626 % | -0,0039 | ||
| 20 Dec 2018 | 100 THB | 2,4231 | +0,1779 % | +0,0043 | ||
| 19 Dec 2018 | 100 THB | 2,4188 | +0,0963 % | +0,0023 | ||
| 18 Dec 2018 | 100 THB | 2,4165 | -0,0826 % | -0,0020 | ||
| 17 Dec 2018 | 100 THB | 2,4185 | -0,2520 % | -0,0061 | ||
| 14 Dec 2018 | 100 THB | 2,4246 | +0,1016 % | +0,0025 | ||
| 13 Dec 2018 | 100 THB | 2,4221 | +0,5711 % | +0,0138 | ||
| 12 Dec 2018 | 100 THB | 2,4084 | -0,9075 % | -0,0221 | ||
| 11 Dec 2018 | 100 THB | 2,4304 | +0,2243 % | +0,0054 | ||
| 10 Dec 2018 | 100 THB | 2,4250 | +1,6551 % | +0,0395 | ||
| 07 Dec 2018 | 100 THB | 2,3855 | +0,1794 % | +0,0043 | ||
| 06 Dec 2018 | 100 THB | 2,3812 | -0,6617 % | -0,0159 | ||
| 05 Dec 2018 | 100 THB | 2,3971 | -0,1170 % | -0,0028 | ||
| 04 Dec 2018 | 100 THB | 2,3999 | +0,2621 % | +0,0063 | ||
| 03 Dec 2018 | 100 THB | 2,3936 | +0,6386 % | +0,0152 | ||
| 30 Nov 2018 | 100 THB | 2,3784 | +0,1410 % | +0,0033 | ||
| 29 Nov 2018 | 100 THB | 2,3751 | +0,0922 % | +0,0022 | ||
| 28 Nov 2018 | 100 THB | 2,3729 | -0,0494 % | -0,0012 | ||
| 27 Nov 2018 | 100 THB | 2,3741 | +0,5306 % | +0,0125 | ||
| 26 Nov 2018 | 100 THB | 2,3616 | -0,0359 % | -0,0008 | ||
| 23 Nov 2018 | 100 THB | 2,3624 | +0,2346 % | +0,0055 | ||
| 22 Nov 2018 | 100 THB | 2,3569 | -0,8713 % | -0,0207 | ||
| 21 Nov 2018 | 100 THB | 2,3776 | +0,5335 % | +0,0126 | ||
| 20 Nov 2018 | 100 THB | 2,3650 | +0,2133 % | +0,0050 | ||
| 19 Nov 2018 | 100 THB | 2,3599 | -0,4895 % | -0,0116 | ||
| 16 Nov 2018 | 100 THB | 2,3715 | -0,0728 % | -0,0017 | ||
| 15 Nov 2018 | 100 THB | 2,3733 | +1,7059 % | +0,0398 | ||
| 14 Nov 2018 | 100 THB | 2,3335 | +0,0826 % | +0,0019 | ||
| 13 Nov 2018 | 100 THB | 2,3315 | -0,5729 % | -0,0134 | ||
| 12 Nov 2018 | 100 THB | 2,3450 | +1,0377 % | +0,0241 | ||
| 09 Nov 2018 | 100 THB | 2,3209 | +0,3943 % | +0,0091 | ||
| 08 Nov 2018 | 100 THB | 2,3118 | -0,4022 % | -0,0093 | ||
| 07 Nov 2018 | 100 THB | 2,3211 | +0,0671 % | +0,0016 | ||
| 06 Nov 2018 | 100 THB | 2,3196 | -0,5193 % | -0,0121 | ||
| 05 Nov 2018 | 100 THB | 2,3317 | -0,6337 % | -0,0149 | ||
| 02 Nov 2018 | 100 THB | 2,3465 | +0,2825 % | +0,0066 | ||
| 01 Nov 2018 | 100 THB | 2,3399 | -0,9947 % | -0,0235 | ||
| 31 Oct 2018 | 100 THB | 2,3634 | +0,1056 % | +0,0025 | ||
| 30 Oct 2018 | 100 THB | 2,3609 | +0,4380 % | +0,0103 | ||
| 29 Oct 2018 | 100 THB | 2,3506 | -0,1540 % | -0,0036 | ||
| 26 Oct 2018 | 100 THB | 2,3543 | -0,6502 % | -0,0154 | ||
| 25 Oct 2018 | 100 THB | 2,3697 | +0,7107 % | +0,0167 | ||
| 24 Oct 2018 | 100 THB | 2,3530 | +0,4080 % | +0,0096 | ||
| 23 Oct 2018 | 100 THB | 2,3434 | -0,2775 % | -0,0065 | ||
| 22 Oct 2018 | 100 THB | 2,3499 | -0,1194 % | -0,0028 | ||
| 19 Oct 2018 | 100 THB | 2,3527 | +0,2376 % | +0,0056 | ||
| 18 Oct 2018 | 100 THB | 2,3471 | +0,1197 % | +0,0028 | ||
| 17 Oct 2018 | 100 THB | 2,3443 | +0,6330 % | +0,0147 | ||
| 16 Oct 2018 | 100 THB | 2,3296 | -0,1016 % | -0,0024 | ||
| 15 Oct 2018 | 100 THB | 2,3320 | +0,4440 % | +0,0103 | ||
| 12 Oct 2018 | 100 THB | 2,3217 | +0,4567 % | +0,0106 | ||
| 11 Oct 2018 | 100 THB | 2,3111 | +0,5191 % | +0,0119 | ||
| 10 Oct 2018 | 100 THB | 2,2992 | (min) | -0,5100 % | -0,0118 | |
| 09 Oct 2018 | 100 THB | 2,3110 | -0,3790 % | -0,0088 | ||
| 08 Oct 2018 | 100 THB | 2,3197 | -0,4853 % | -0,0113 | ||
| 05 Oct 2018 | 100 THB | 2,3311 | -0,7807 % | -0,0183 | ||
| 04 Oct 2018 | 100 THB | 2,3494 | -1,0358 % | -0,0246 | ||
| 03 Oct 2018 | 100 THB | 2,3740 | -0,3924 % | -0,0094 | ||
| 02 Oct 2018 | 100 THB | 2,3833 | +0,3299 % | +0,0078 | ||
| 01 Oct 2018 | 100 THB | 2,3755 | +0,1086 % | +0,0026 | ||
| 28 Sep 2018 | 100 THB | 2,3729 | +0,8085 % | +0,0190 | ||
| 27 Sep 2018 | 100 THB | 2,3539 | +0,7900 % | +0,0184 | ||
| 26 Sep 2018 | 100 THB | 2,3355 | -0,3975 % | -0,0093 | ||
| 25 Sep 2018 | 100 THB | 2,3448 | -0,1977 % | -0,0046 | ||
| 24 Sep 2018 | 100 THB | 2,3494 | -0,2582 % | -0,0061 | ||
| 21 Sep 2018 | 100 THB | 2,3555 | +1,0112 % | +0,0236 | ||
| 20 Sep 2018 | 100 THB | 2,3319 | -0,5853 % | -0,0137 | ||
| 19 Sep 2018 | 100 THB | 2,3456 | +0,5320 % | +0,0124 | ||
| 18 Sep 2018 | 100 THB | 2,3332 | -0,0457 % | -0,0011 | ||
| 17 Sep 2018 | 100 THB | 2,3343 | -0,4176 % | -0,0098 | ||
| 14 Sep 2018 | 100 THB | 2,3441 | +0,1299 % | +0,0030 | ||
| 13 Sep 2018 | 100 THB | 2,3410 | -0,0927 % | -0,0022 | ||
| 12 Sep 2018 | 100 THB | 2,3432 | -0,0166 % | -0,0004 | ||
| 11 Sep 2018 | 100 THB | 2,3436 | +0,1387 % | +0,0032 | ||
| 10 Sep 2018 | 100 THB | 2,3404 | -0,5982 % | -0,0141 | ||
| 07 Sep 2018 | 100 THB | 2,3544 | -0,1071 % | -0,0025 | ||
| 06 Sep 2018 | 100 THB | 2,3570 | +0,2682 % | +0,0063 | ||
| 05 Sep 2018 | 100 THB | 2,3507 | -1,0026 % | -0,0238 | ||
| 04 Sep 2018 | 100 THB | 2,3745 | +0,0919 % | +0,0022 | ||
| 03 Sep 2018 | 100 THB | 2,3723 | +0,9691 % | +0,0228 | ||
| 31 Aug 2018 | 100 THB | 2,3495 | +0,0160 % | +0,0004 | ||
| 30 Aug 2018 | 100 THB | 2,3491 | -0,1454 % | -0,0034 | ||
| 29 Aug 2018 | 100 THB | 2,3526 | -1,3393 % | -0,0319 | ||
| 28 Aug 2018 | 100 THB | 2,3845 | +0,1049 % | +0,0025 | ||
| 24 Aug 2018 | 100 THB | 2,3820 | +0,3256 % | +0,0077 | ||
| 23 Aug 2018 | 100 THB | 2,3743 | +0,2163 % | +0,0051 | ||
| 22 Aug 2018 | 100 THB | 2,3692 | -0,4013 % | -0,0095 | ||
| 21 Aug 2018 | 100 THB | 2,3787 | +0,0785 % | +0,0019 | ||
| 20 Aug 2018 | 100 THB | 2,3768 | +0,5707 % | +0,0135 |
Maximums, Minimums and Averages for the specified interval 17.08.2018 - 17.02.2019
Maximum Thai baht exchange rate
100 THB = 2,4953 (GBP)
Date: 14 February 2019
Minimum Thai baht exchange rate
100 THB = 2,2992 (GBP)
Date: 10 October 2018
Average Thai baht exchange rate
100 THB = 2,3850 (GBP)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro