A slightly misspelled converter for UK
A slightly misspelled converter for UK
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 100 THB | 2.1603 | -0,5157 % | -0,0112 | ||
| 24 Apr 2024 | 100 THB | 2.1715 | -0,2158 % | -0,0047 | ||
| 23 Apr 2024 | 100 THB | 2.1762 | -0,5656 % | -0,0124 | ||
| 22 Apr 2024 | 100 THB | 2.1885 | +0,2911 % | +0,0064 | ||
| 19 Apr 2024 | 100 THB | 2.1822 | -0,0282 % | -0,0006 | ||
| 18 Apr 2024 | 100 THB | 2.1828 | -0,0061 % | -0,0001 | ||
| 17 Apr 2024 | 100 THB | 2.1829 | -0,3903 % | -0,0086 | ||
| 16 Apr 2024 | 100 THB | 2.1915 | +0,4681 % | +0,0102 | ||
| 15 Apr 2024 | 100 THB | 2.1813 | -0,8745 % | -0,0192 | ||
| 12 Apr 2024 | 100 THB | 2.2005 | +0,7348 % | +0,0161 | ||
| 11 Apr 2024 | 100 THB | 2.1845 | +0,5046 % | +0,0110 | ||
| 10 Apr 2024 | 100 THB | 2.1735 | +0,1511 % | +0,0033 | ||
| 09 Apr 2024 | 100 THB | 2.1702 | +0,7025 % | +0,0151 | ||
| 08 Apr 2024 | 100 THB | 2.1551 | -0,4161 % | -0,0090 | ||
| 05 Apr 2024 | 100 THB | 2.1641 | +0,5025 % | +0,0108 | ||
| 04 Apr 2024 | 100 THB | 2.1533 | (min) | -0,3596 % | -0,0078 | |
| 03 Apr 2024 | 100 THB | 2.1610 | -0,4936 % | -0,0107 | ||
| 02 Apr 2024 | 100 THB | 2.1718 | -0,0725 % | -0,0016 | ||
| 28 Mar 2024 | 100 THB | 2.1733 | -0,0924 % | -0,0020 | ||
| 27 Mar 2024 | 100 THB | 2.1754 | -0,1453 % | -0,0032 | ||
| 26 Mar 2024 | 100 THB | 2.1785 | +0,1758 % | +0,0038 | ||
| 25 Mar 2024 | 100 THB | 2.1747 | -0,3891 % | -0,0085 | ||
| 22 Mar 2024 | 100 THB | 2.1832 | +0,3659 % | +0,0080 | ||
| 21 Mar 2024 | 100 THB | 2.1752 | +0,0352 % | +0,0008 | ||
| 20 Mar 2024 | 100 THB | 2.1745 | -0,2903 % | -0,0063 | ||
| 19 Mar 2024 | 100 THB | 2.1808 | -0,1045 % | -0,0023 | ||
| 18 Mar 2024 | 100 THB | 2.1831 | -0,1260 % | -0,0028 | ||
| 15 Mar 2024 | 100 THB | 2.1858 | -0,2376 % | -0,0052 | ||
| 14 Mar 2024 | 100 THB | 2.1910 | -0,0984 % | -0,0022 | ||
| 13 Mar 2024 | 100 THB | 2.1932 | +0,2349 % | +0,0051 | ||
| 12 Mar 2024 | 100 THB | 2.1880 | -0,7884 % | -0,0174 | ||
| 11 Mar 2024 | 100 THB | 2.2054 | +0,4940 % | +0,0108 | ||
| 08 Mar 2024 | 100 THB | 2.1946 | -0,1808 % | -0,0040 | ||
| 07 Mar 2024 | 100 THB | 2.1986 | -0,1216 % | -0,0027 | ||
| 06 Mar 2024 | 100 THB | 2.2012 | +0,2780 % | +0,0061 | ||
| 05 Mar 2024 | 100 THB | 2.1951 | -0,2671 % | -0,0059 | ||
| 04 Mar 2024 | 100 THB | 2.2010 | -0,1354 % | -0,0030 | ||
| 01 Mar 2024 | 100 THB | 2.2040 | -0,0895 % | -0,0020 | ||
| 29 Feb 2024 | 100 THB | 2.2060 | +0,5958 % | +0,0131 | ||
| 28 Feb 2024 | 100 THB | 2.1929 | -0,2952 % | -0,0065 | ||
| 27 Feb 2024 | 100 THB | 2.1994 | +0,1513 % | +0,0033 | ||
| 26 Feb 2024 | 100 THB | 2.1961 | +0,2510 % | +0,0055 | ||
| 23 Feb 2024 | 100 THB | 2.1906 | -0,7282 % | -0,0161 | ||
| 22 Feb 2024 | 100 THB | 2.2067 | -0,0891 % | -0,0020 | ||
| 21 Feb 2024 | 100 THB | 2.2086 | +0,6202 % | +0,0136 | ||
| 20 Feb 2024 | 100 THB | 2.1950 | -0,3023 % | -0,0067 | ||
| 19 Feb 2024 | 100 THB | 2.2017 | -0,1486 % | -0,0033 | ||
| 16 Feb 2024 | 100 THB | 2.2049 | +0,1191 % | +0,0026 | ||
| 15 Feb 2024 | 100 THB | 2.2023 | -0,1480 % | -0,0033 | ||
| 14 Feb 2024 | 100 THB | 2.2056 | +0,1921 % | +0,0042 | ||
| 13 Feb 2024 | 100 THB | 2.2014 | -0,2320 % | -0,0051 | ||
| 12 Feb 2024 | 100 THB | 2.2065 | +0,1207 % | +0,0027 | ||
| 09 Feb 2024 | 100 THB | 2.2038 | -0,3744 % | -0,0083 | ||
| 08 Feb 2024 | 100 THB | 2.2121 | -0,5780 % | -0,0129 | ||
| 07 Feb 2024 | 100 THB | 2.2250 | -0,5195 % | -0,0116 | ||
| 06 Feb 2024 | 100 THB | 2.2366 | +0,3910 % | +0,0087 | ||
| 05 Feb 2024 | 100 THB | 2.2279 | +0,2261 % | +0,0050 | ||
| 02 Feb 2024 | 100 THB | 2.2228 | -0,1789 % | -0,0040 | ||
| 01 Feb 2024 | 100 THB | 2.2268 | +0,0296 % | +0,0007 | ||
| 31 Jan 2024 | 100 THB | 2.2262 | -0,0712 % | -0,0016 | ||
| 30 Jan 2024 | 100 THB | 2.2278 | +0,2359 % | +0,0052 | ||
| 29 Jan 2024 | 100 THB | 2.2225 | +0,6903 % | +0,0152 | ||
| 26 Jan 2024 | 100 THB | 2.2073 | +0,2017 % | +0,0044 | ||
| 25 Jan 2024 | 100 THB | 2.2028 | +0,2205 % | +0,0048 | ||
| 24 Jan 2024 | 100 THB | 2.1980 | -0,5429 % | -0,0120 | ||
| 23 Jan 2024 | 100 THB | 2.2100 | +0,1249 % | +0,0028 | ||
| 22 Jan 2024 | 100 THB | 2.2072 | -0,5701 % | -0,0127 | ||
| 19 Jan 2024 | 100 THB | 2.2199 | +0,2806 % | +0,0062 | ||
| 18 Jan 2024 | 100 THB | 2.2137 | -0,0644 % | -0,0014 | ||
| 17 Jan 2024 | 100 THB | 2.2151 | -0,9228 % | -0,0206 | ||
| 16 Jan 2024 | 100 THB | 2.2357 | -0,4078 % | -0,0092 | ||
| 15 Jan 2024 | 100 THB | 2.2449 | +0,0638 % | +0,0014 | ||
| 12 Jan 2024 | 100 THB | 2.2435 | +0,2876 % | +0,0064 | ||
| 11 Jan 2024 | 100 THB | 2.2370 | -0,1262 % | -0,0028 | ||
| 10 Jan 2024 | 100 THB | 2.2398 | -0,4361 % | -0,0098 | ||
| 09 Jan 2024 | 100 THB | 2.2497 | +0,1575 % | +0,0035 | ||
| 08 Jan 2024 | 100 THB | 2.2461 | -1,1406 % | -0,0259 | ||
| 05 Jan 2024 | 100 THB | 2.2720 | -0,3435 % | -0,0078 | ||
| 04 Jan 2024 | 100 THB | 2.2799 | -0,5590 % | -0,0128 | ||
| 03 Jan 2024 | 100 THB | 2.2927 | -0,6750 % | -0,0156 | ||
| 02 Jan 2024 | 100 THB | 2.3083 | (max) | +1,1135 % | +0,0254 | |
| 29 Dec 2023 | 100 THB | 2.2828 | -0,4901 % | -0,0112 | ||
| 28 Dec 2023 | 100 THB | 2.2941 | +0,6476 % | +0,0148 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Thai baht exchange rate
100 THB = 2.3083 (GBP)
Date: 02 January 2024
Minimum Thai baht exchange rate
100 THB = 2.1533 (GBP)
Date: 04 April 2024
Average Thai baht exchange rate
100 THB = 2.2055 (GBP)
Display only thai baht exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro