Exchange rate thai baht to Pound Sterling - THB spot exchange rate from BoE

Thai baht exchange rate evolution chart

(14 Feb 2019): 100 THB = 2,4953 (GBP)

Date Value (GBP) Variation
14 Feb 2019 2,4953 (max) +0,0156
13 Feb 2019 2,4797 -0,0010
12 Feb 2019 2,4807 +0,0086
11 Feb 2019 2,4721 +0,0188
08 Feb 2019 2,4533 -0,0145
07 Feb 2019 2,4679 -0,0019
06 Feb 2019 2,4698 -0,0024
05 Feb 2019 2,4722 +0,0313
04 Feb 2019 2,4409 -0,0024
01 Feb 2019 2,4433 +0,0090
31 Jan 2019 2,4343 -0,0055
30 Jan 2019 2,4398 +0,0247
29 Jan 2019 2,4151 +0,0040
28 Jan 2019 2,4111 +0,0039
25 Jan 2019 2,4072 -0,0131
24 Jan 2019 2,4203 +0,0084
23 Jan 2019 2,4119 -0,0159
22 Jan 2019 2,4278 -0,0113
21 Jan 2019 2,4390 -0,0025
18 Jan 2019 2,4416 +0,0010
17 Jan 2019 2,4406 -0,0114
16 Jan 2019 2,4521 +0,0022
15 Jan 2019 2,4498 +0,0251
14 Jan 2019 2,4248 -0,0182
11 Jan 2019 2,4429 -0,0071
10 Jan 2019 2,4500 -0,0046
09 Jan 2019 2,4546 +0,0038
08 Jan 2019 2,4508 +0,0021
07 Jan 2019 2,4487 -0,0043
04 Jan 2019 2,4529 -0,0086
03 Jan 2019 2,4615 +0,0021
02 Jan 2019 2,4594 +0,0381
31 Dec 2018 2,4212 -0,0009
28 Dec 2018 2,4221 -0,0098
27 Dec 2018 2,4319 +0,0053
24 Dec 2018 2,4266 +0,0074
21 Dec 2018 2,4192 -0,0039
20 Dec 2018 2,4231 +0,0043
19 Dec 2018 2,4188 +0,0023
18 Dec 2018 2,4165 -0,0020
17 Dec 2018 2,4185 -0,0061
14 Dec 2018 2,4246 +0,0025
13 Dec 2018 2,4221 +0,0138
12 Dec 2018 2,4084 -0,0221
11 Dec 2018 2,4304 +0,0054
10 Dec 2018 2,4250 +0,0395
07 Dec 2018 2,3855 +0,0043
06 Dec 2018 2,3812 -0,0159
05 Dec 2018 2,3971 -0,0028
04 Dec 2018 2,3999 +0,0063
03 Dec 2018 2,3936 +0,0152
30 Nov 2018 2,3784 +0,0033
29 Nov 2018 2,3751 +0,0022
28 Nov 2018 2,3729 -0,0012
27 Nov 2018 2,3741 +0,0125
26 Nov 2018 2,3616 -0,0008
23 Nov 2018 2,3624 +0,0055
22 Nov 2018 2,3569 -0,0207
21 Nov 2018 2,3776 +0,0126
20 Nov 2018 2,3650 +0,0050
19 Nov 2018 2,3599 -0,0116
16 Nov 2018 2,3715 -0,0017
15 Nov 2018 2,3733 +0,0398
14 Nov 2018 2,3335 +0,0019
13 Nov 2018 2,3315 -0,0134
12 Nov 2018 2,3450 +0,0241
09 Nov 2018 2,3209 +0,0091
08 Nov 2018 2,3118 -0,0093
07 Nov 2018 2,3211 +0,0016
06 Nov 2018 2,3196 -0,0121
05 Nov 2018 2,3317 -0,0149
02 Nov 2018 2,3465 +0,0066
01 Nov 2018 2,3399 -0,0235
31 Oct 2018 2,3634 +0,0025
30 Oct 2018 2,3609 +0,0103
29 Oct 2018 2,3506 -0,0036
26 Oct 2018 2,3543 -0,0154
25 Oct 2018 2,3697 +0,0167
24 Oct 2018 2,3530 +0,0096
23 Oct 2018 2,3434 -0,0065
22 Oct 2018 2,3499 -0,0028
19 Oct 2018 2,3527 +0,0056
18 Oct 2018 2,3471 +0,0028
17 Oct 2018 2,3443 +0,0147
16 Oct 2018 2,3296 -0,0024
15 Oct 2018 2,3320 +0,0103
12 Oct 2018 2,3217 +0,0106
11 Oct 2018 2,3111 +0,0119
10 Oct 2018 2,2992 (min) -0,0118
09 Oct 2018 2,3110 -0,0088
08 Oct 2018 2,3197 -0,0113
05 Oct 2018 2,3311 -0,0183
04 Oct 2018 2,3494 -0,0246
03 Oct 2018 2,3740 -0,0094
02 Oct 2018 2,3833 +0,0078
01 Oct 2018 2,3755 +0,0026
28 Sep 2018 2,3729 +0,0190
27 Sep 2018 2,3539 +0,0184
26 Sep 2018 2,3355 -0,0093
25 Sep 2018 2,3448 -0,0046
24 Sep 2018 2,3494 -0,0061
21 Sep 2018 2,3555 +0,0236
20 Sep 2018 2,3319 -0,0137
19 Sep 2018 2,3456 +0,0124
18 Sep 2018 2,3332 -0,0011
17 Sep 2018 2,3343 -0,0098
14 Sep 2018 2,3441 +0,0030
13 Sep 2018 2,3410 -0,0022
12 Sep 2018 2,3432 -0,0004
11 Sep 2018 2,3436 +0,0032
10 Sep 2018 2,3404 -0,0141
07 Sep 2018 2,3544 -0,0025
06 Sep 2018 2,3570 +0,0063
05 Sep 2018 2,3507 -0,0238
04 Sep 2018 2,3745 +0,0022
03 Sep 2018 2,3723 +0,0228
31 Aug 2018 2,3495 +0,0004
30 Aug 2018 2,3491 -0,0034
29 Aug 2018 2,3526 -0,0319
28 Aug 2018 2,3845 +0,0025
24 Aug 2018 2,3820 +0,0077
23 Aug 2018 2,3743 +0,0051
22 Aug 2018 2,3692 -0,0095
21 Aug 2018 2,3787 +0,0019
20 Aug 2018 2,3768 +0,0135

Maximums, Minimums and Averages for the specified interval 17.08.2018 - 17.02.2019

Maximum Thai baht exchange rate
100 THB = 2,4953 (GBP)
Date: 14 February 2019

Minimum Thai baht exchange rate
100 THB = 2,2992 (GBP)
Date: 10 October 2018

Average Thai baht exchange rate
100 THB = 2,3850 (GBP)

Display only thai baht exchange rate without the table of data.

Top