Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(21 Jun 2019): 100 THB = 2,5602 (GBP)

Date Value (GBP) Variation
21 Jun 2019 2,5602 (max) +0,0093
20 Jun 2019 2,5509 +0,0160
19 Jun 2019 2,5349 -0,0176
18 Jun 2019 2,5524 +0,0124
17 Jun 2019 2,5401 -0,0013
14 Jun 2019 2,5413 +0,0140
13 Jun 2019 2,5273 +0,0154
12 Jun 2019 2,5119 -0,0004
11 Jun 2019 2,5123 +0,0007
10 Jun 2019 2,5116 +0,0036
07 Jun 2019 2,5080 -0,0021
06 Jun 2019 2,5101 +0,0091
05 Jun 2019 2,5010 -0,0157
04 Jun 2019 2,5166 -0,0096
03 Jun 2019 2,5262 +0,0126
31 May 2019 2,5135 +0,0160
30 May 2019 2,4975 +0,0107
29 May 2019 2,4869 +0,0059
28 May 2019 2,4810 +0,0074
24 May 2019 2,4736 +0,0011
23 May 2019 2,4725 +0,0011
22 May 2019 2,4713 +0,0234
21 May 2019 2,4479 -0,0150
20 May 2019 2,4629 -0,0045
17 May 2019 2,4674 -0,0049
16 May 2019 2,4723 +0,0099
15 May 2019 2,4624 +0,0047
14 May 2019 2,4577 +0,0243
13 May 2019 2,4334 +0,0026
10 May 2019 2,4308 +0,0156
09 May 2019 2,4152 -0,0064
08 May 2019 2,4216 +0,0205
07 May 2019 2,4012 +0,0123
03 May 2019 2,3889 -0,0062
02 May 2019 2,3951 +0,0006
01 May 2019 2,3946 -0,0101
30 Apr 2019 2,4047 -0,0205
29 Apr 2019 2,4252 +0,0034
26 Apr 2019 2,4218 +0,0059
25 Apr 2019 2,4159 +0,0056
24 Apr 2019 2,4103 -0,0048
23 Apr 2019 2,4152 -0,0025
18 Apr 2019 2,4177 +0,0061
17 Apr 2019 2,4116 +0,0049
16 Apr 2019 2,4067 +0,0080
15 Apr 2019 2,3987 -0,0043
12 Apr 2019 2,4030 +0,0031
11 Apr 2019 2,3999 -0,0055
10 Apr 2019 2,4054 -0,0072
09 Apr 2019 2,4125 +0,0115
08 Apr 2019 2,4010 -0,0085
05 Apr 2019 2,4095 +0,0067
04 Apr 2019 2,4029 +0,0073
03 Apr 2019 2,3956 -0,0192
02 Apr 2019 2,4147 +0,0157
01 Apr 2019 2,3990 -0,0197
29 Mar 2019 2,4187 +0,0209
28 Mar 2019 2,3978 +0,0200
27 Mar 2019 2,3778 -0,0142
26 Mar 2019 2,3920 -0,0097
25 Mar 2019 2,4017 +0,0193
22 Mar 2019 2,3825 -0,0279
21 Mar 2019 2,4104 +0,0232
20 Mar 2019 2,3871 +0,0073
19 Mar 2019 2,3798 -0,0068
18 Mar 2019 2,3866 +0,0102
15 Mar 2019 2,3764 +0,0076
14 Mar 2019 2,3687 (min) -0,0236
13 Mar 2019 2,3923 -0,0182
12 Mar 2019 2,4105 +0,0000
11 Mar 2019 2,4105 -0,0113
08 Mar 2019 2,4218 +0,0271
07 Mar 2019 2,3947 +0,0071
06 Mar 2019 2,3876 -0,0118
05 Mar 2019 2,3994 +0,0190
04 Mar 2019 2,3805 +0,0051
01 Mar 2019 2,3753 -0,0063
28 Feb 2019 2,3816 -0,0030
27 Feb 2019 2,3846 -0,0230
26 Feb 2019 2,4077 -0,0405

Maximums, Minimums and Averages for the specified interval 24.02.2019 - 24.06.2019

Maximum Thai baht exchange rate
100 THB = 2,5602 (GBP)
Date: 21 June 2019

Minimum Thai baht exchange rate
100 THB = 2,3687 (GBP)
Date: 14 March 2019

Average Thai baht exchange rate
100 THB = 2,4369 (GBP)

Display only thai baht exchange rate without the table of data.

Top