A slightly misspelled converter for UK
A slightly misspelled converter for UK
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 100 THB | 2,3279 | +0,5403 % | +0,0125 | ||
| 14 Apr 2021 | 100 THB | 2,3154 | +0,2484 % | +0,0057 | ||
| 13 Apr 2021 | 100 THB | 2,3096 | -0,0079 % | -0,0002 | ||
| 12 Apr 2021 | 100 THB | 2,3098 | -0,2518 % | -0,0058 | ||
| 09 Apr 2021 | 100 THB | 2,3156 | -0,0491 % | -0,0011 | ||
| 08 Apr 2021 | 100 THB | 2,3168 | +0,2076 % | +0,0048 | ||
| 07 Apr 2021 | 100 THB | 2,3120 | +0,3154 % | +0,0073 | ||
| 06 Apr 2021 | 100 THB | 2,3047 | (min) | -0,4725 % | -0,0109 | |
| 01 Apr 2021 | 100 THB | 2,3157 | -0,1985 % | -0,0046 | ||
| 31 Mar 2021 | 100 THB | 2,3203 | -0,3935 % | -0,0092 | ||
| 30 Mar 2021 | 100 THB | 2,3294 | +0,2043 % | +0,0047 | ||
| 29 Mar 2021 | 100 THB | 2,3247 | -0,1272 % | -0,0030 | ||
| 26 Mar 2021 | 100 THB | 2,3276 | -0,5077 % | -0,0119 | ||
| 25 Mar 2021 | 100 THB | 2,3395 | -0,4815 % | -0,0113 | ||
| 24 Mar 2021 | 100 THB | 2,3508 | +0,5174 % | +0,0121 | ||
| 23 Mar 2021 | 100 THB | 2,3387 | -0,0042 % | -0,0001 | ||
| 22 Mar 2021 | 100 THB | 2,3388 | +0,0903 % | +0,0021 | ||
| 19 Mar 2021 | 100 THB | 2,3367 | +0,6134 % | +0,0142 | ||
| 18 Mar 2021 | 100 THB | 2,3225 | -0,6168 % | -0,0144 | ||
| 17 Mar 2021 | 100 THB | 2,3369 | -0,1082 % | -0,0025 | ||
| 16 Mar 2021 | 100 THB | 2,3394 | -0,2484 % | -0,0058 | ||
| 15 Mar 2021 | 100 THB | 2,3452 | +0,1747 % | +0,0041 | ||
| 12 Mar 2021 | 100 THB | 2,3412 | +0,0728 % | +0,0017 | ||
| 11 Mar 2021 | 100 THB | 2,3394 | -0,0749 % | -0,0018 | ||
| 10 Mar 2021 | 100 THB | 2,3412 | +0,0836 % | +0,0020 | ||
| 09 Mar 2021 | 100 THB | 2,3392 | -0,4538 % | -0,0107 | ||
| 08 Mar 2021 | 100 THB | 2,3499 | -0,8406 % | -0,0199 | ||
| 05 Mar 2021 | 100 THB | 2,3698 | +0,6958 % | +0,0164 | ||
| 04 Mar 2021 | 100 THB | 2,3535 | -0,1873 % | -0,0044 | ||
| 03 Mar 2021 | 100 THB | 2,3579 | -0,5477 % | -0,0130 | ||
| 02 Mar 2021 | 100 THB | 2,3709 | -0,1048 % | -0,0025 | ||
| 01 Mar 2021 | 100 THB | 2,3733 | +1,0023 % | +0,0236 | ||
| 26 Feb 2021 | 100 THB | 2,3498 | +0,3003 % | +0,0070 | ||
| 25 Feb 2021 | 100 THB | 2,3428 | -0,6820 % | -0,0161 | ||
| 24 Feb 2021 | 100 THB | 2,3588 | -0,0453 % | -0,0011 | ||
| 23 Feb 2021 | 100 THB | 2,3599 | -0,4658 % | -0,0110 | ||
| 22 Feb 2021 | 100 THB | 2,3710 | -0,3630 % | -0,0086 | ||
| 19 Feb 2021 | 100 THB | 2,3796 | -0,3358 % | -0,0080 | ||
| 18 Feb 2021 | 100 THB | 2,3876 | -0,6573 % | -0,0158 | ||
| 17 Feb 2021 | 100 THB | 2,4034 | +0,2089 % | +0,0050 | ||
| 16 Feb 2021 | 100 THB | 2,3984 | -0,2506 % | -0,0060 | ||
| 15 Feb 2021 | 100 THB | 2,4044 | -0,5528 % | -0,0134 | ||
| 12 Feb 2021 | 100 THB | 2,4178 | -0,1828 % | -0,0044 | ||
| 11 Feb 2021 | 100 THB | 2,4222 | +0,2381 % | +0,0058 | ||
| 10 Feb 2021 | 100 THB | 2,4165 | -0,2540 % | -0,0062 | ||
| 09 Feb 2021 | 100 THB | 2,4226 | -0,1727 % | -0,0042 | ||
| 08 Feb 2021 | 100 THB | 2,4268 | +0,1165 % | +0,0028 | ||
| 05 Feb 2021 | 100 THB | 2,4240 | -0,4072 % | -0,0099 | ||
| 04 Feb 2021 | 100 THB | 2,4339 | -0,2760 % | -0,0067 | ||
| 03 Feb 2021 | 100 THB | 2,4406 | -0,1430 % | -0,0035 | ||
| 02 Feb 2021 | 100 THB | 2,4441 | +0,1491 % | +0,0036 | ||
| 01 Feb 2021 | 100 THB | 2,4405 | +0,0737 % | +0,0018 | ||
| 29 Jan 2021 | 100 THB | 2,4387 | +0,2690 % | +0,0065 | ||
| 28 Jan 2021 | 100 THB | 2,4322 | -0,0593 % | -0,0014 | ||
| 27 Jan 2021 | 100 THB | 2,4336 | +0,2273 % | +0,0055 | ||
| 26 Jan 2021 | 100 THB | 2,4281 | -0,4504 % | -0,0110 | ||
| 25 Jan 2021 | 100 THB | 2,4391 | -0,0073 % | -0,0002 | ||
| 22 Jan 2021 | 100 THB | 2,4392 | +0,1986 % | +0,0048 | ||
| 21 Jan 2021 | 100 THB | 2,4344 | -0,5896 % | -0,0144 | ||
| 20 Jan 2021 | 100 THB | 2,4488 | +0,0786 % | +0,0019 | ||
| 19 Jan 2021 | 100 THB | 2,4469 | +0,1162 % | +0,0028 | ||
| 18 Jan 2021 | 100 THB | 2,4441 | -0,1755 % | -0,0043 | ||
| 15 Jan 2021 | 100 THB | 2,4484 | +0,5289 % | +0,0129 | ||
| 14 Jan 2021 | 100 THB | 2,4355 | -0,3332 % | -0,0081 | ||
| 13 Jan 2021 | 100 THB | 2,4436 | +0,2927 % | +0,0071 | ||
| 12 Jan 2021 | 100 THB | 2,4365 | -0,8374 % | -0,0206 | ||
| 11 Jan 2021 | 100 THB | 2,4571 | +0,4759 % | +0,0116 | ||
| 08 Jan 2021 | 100 THB | 2,4454 | -0,4377 % | -0,0108 | ||
| 07 Jan 2021 | 100 THB | 2,4562 | -0,3552 % | -0,0088 | ||
| 06 Jan 2021 | 100 THB | 2,4650 | +0,3340 % | +0,0082 | ||
| 05 Jan 2021 | 100 THB | 2,4567 | -0,2363 % | -0,0058 | ||
| 04 Jan 2021 | 100 THB | 2,4626 | +0,5659 % | +0,0139 | ||
| 31 Dec 2020 | 100 THB | 2,4487 | -0,2672 % | -0,0066 | ||
| 30 Dec 2020 | 100 THB | 2,4553 | -0,4068 % | -0,0100 | ||
| 29 Dec 2020 | 100 THB | 2,4653 | +0,7635 % | +0,0187 | ||
| 24 Dec 2020 | 100 THB | 2,4466 | -0,0391 % | -0,0010 | ||
| 23 Dec 2020 | 100 THB | 2,4476 | -1,3976 % | -0,0347 | ||
| 22 Dec 2020 | 100 THB | 2,4823 | -0,4235 % | -0,0106 | ||
| 21 Dec 2020 | 100 THB | 2,4928 | (max) | +0,3600 % | +0,0089 | |
| 18 Dec 2020 | 100 THB | 2,4839 | +0,5666 % | +0,0140 |
Maximums, Minimums and Averages for the specified interval 17.12.2020 - 17.04.2021
Maximum Thai baht exchange rate
100 THB = 2,4928 (GBP)
Date: 21 December 2020
Minimum Thai baht exchange rate
100 THB = 2,3047 (GBP)
Date: 06 April 2021
Average Thai baht exchange rate
100 THB = 2,3922 (GBP)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro