Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
15 Mar 2024 | 100 THB | 2.1858 | (min) | -0,2376 % | -0,0052 | |
14 Mar 2024 | 100 THB | 2.1910 | -0,0984 % | -0,0022 | ||
13 Mar 2024 | 100 THB | 2.1932 | +0,2349 % | +0,0051 | ||
12 Mar 2024 | 100 THB | 2.1880 | -0,7884 % | -0,0174 | ||
11 Mar 2024 | 100 THB | 2.2054 | +0,4940 % | +0,0108 | ||
08 Mar 2024 | 100 THB | 2.1946 | -0,1808 % | -0,0040 | ||
07 Mar 2024 | 100 THB | 2.1986 | -0,1216 % | -0,0027 | ||
06 Mar 2024 | 100 THB | 2.2012 | +0,2780 % | +0,0061 | ||
05 Mar 2024 | 100 THB | 2.1951 | -0,2671 % | -0,0059 | ||
04 Mar 2024 | 100 THB | 2.2010 | -0,1354 % | -0,0030 | ||
01 Mar 2024 | 100 THB | 2.2040 | -0,0895 % | -0,0020 | ||
29 Feb 2024 | 100 THB | 2.2060 | +0,5958 % | +0,0131 | ||
28 Feb 2024 | 100 THB | 2.1929 | -0,2952 % | -0,0065 | ||
27 Feb 2024 | 100 THB | 2.1994 | +0,1513 % | +0,0033 | ||
26 Feb 2024 | 100 THB | 2.1961 | +0,2510 % | +0,0055 | ||
23 Feb 2024 | 100 THB | 2.1906 | -0,7282 % | -0,0161 | ||
22 Feb 2024 | 100 THB | 2.2067 | -0,0891 % | -0,0020 | ||
21 Feb 2024 | 100 THB | 2.2086 | +0,6202 % | +0,0136 | ||
20 Feb 2024 | 100 THB | 2.1950 | -0,3023 % | -0,0067 | ||
19 Feb 2024 | 100 THB | 2.2017 | -0,1486 % | -0,0033 | ||
16 Feb 2024 | 100 THB | 2.2049 | +0,1191 % | +0,0026 | ||
15 Feb 2024 | 100 THB | 2.2023 | -0,1480 % | -0,0033 | ||
14 Feb 2024 | 100 THB | 2.2056 | +0,1921 % | +0,0042 | ||
13 Feb 2024 | 100 THB | 2.2014 | -0,2320 % | -0,0051 | ||
12 Feb 2024 | 100 THB | 2.2065 | +0,1207 % | +0,0027 | ||
09 Feb 2024 | 100 THB | 2.2038 | -0,3744 % | -0,0083 | ||
08 Feb 2024 | 100 THB | 2.2121 | -0,5780 % | -0,0129 | ||
07 Feb 2024 | 100 THB | 2.2250 | -0,5195 % | -0,0116 | ||
06 Feb 2024 | 100 THB | 2.2366 | +0,3910 % | +0,0087 | ||
05 Feb 2024 | 100 THB | 2.2279 | +0,2261 % | +0,0050 | ||
02 Feb 2024 | 100 THB | 2.2228 | -0,1789 % | -0,0040 | ||
01 Feb 2024 | 100 THB | 2.2268 | +0,0296 % | +0,0007 | ||
31 Jan 2024 | 100 THB | 2.2262 | -0,0712 % | -0,0016 | ||
30 Jan 2024 | 100 THB | 2.2278 | +0,2359 % | +0,0052 | ||
29 Jan 2024 | 100 THB | 2.2225 | +0,6903 % | +0,0152 | ||
26 Jan 2024 | 100 THB | 2.2073 | +0,2017 % | +0,0044 | ||
25 Jan 2024 | 100 THB | 2.2028 | +0,2205 % | +0,0048 | ||
24 Jan 2024 | 100 THB | 2.1980 | -0,5429 % | -0,0120 | ||
23 Jan 2024 | 100 THB | 2.2100 | +0,1249 % | +0,0028 | ||
22 Jan 2024 | 100 THB | 2.2072 | -0,5701 % | -0,0127 | ||
19 Jan 2024 | 100 THB | 2.2199 | +0,2806 % | +0,0062 | ||
18 Jan 2024 | 100 THB | 2.2137 | -0,0644 % | -0,0014 | ||
17 Jan 2024 | 100 THB | 2.2151 | -0,9228 % | -0,0206 | ||
16 Jan 2024 | 100 THB | 2.2357 | -0,4078 % | -0,0092 | ||
15 Jan 2024 | 100 THB | 2.2449 | +0,0638 % | +0,0014 | ||
12 Jan 2024 | 100 THB | 2.2435 | +0,2876 % | +0,0064 | ||
11 Jan 2024 | 100 THB | 2.2370 | -0,1262 % | -0,0028 | ||
10 Jan 2024 | 100 THB | 2.2398 | -0,4361 % | -0,0098 | ||
09 Jan 2024 | 100 THB | 2.2497 | +0,1575 % | +0,0035 | ||
08 Jan 2024 | 100 THB | 2.2461 | -1,1406 % | -0,0259 | ||
05 Jan 2024 | 100 THB | 2.2720 | -0,3435 % | -0,0078 | ||
04 Jan 2024 | 100 THB | 2.2799 | -0,5590 % | -0,0128 | ||
03 Jan 2024 | 100 THB | 2.2927 | -0,6750 % | -0,0156 | ||
02 Jan 2024 | 100 THB | 2.3083 | (max) | +1,1135 % | +0,0254 | |
29 Dec 2023 | 100 THB | 2.2828 | -0,4901 % | -0,0112 | ||
28 Dec 2023 | 100 THB | 2.2941 | +0,6476 % | +0,0148 | ||
27 Dec 2023 | 100 THB | 2.2793 | +0,2551 % | +0,0058 | ||
22 Dec 2023 | 100 THB | 2.2735 | +0,0998 % | +0,0023 | ||
21 Dec 2023 | 100 THB | 2.2713 | +0,5592 % | +0,0126 | ||
20 Dec 2023 | 100 THB | 2.2586 | +0,0856 % | +0,0019 | ||
19 Dec 2023 | 100 THB | 2.2567 | -0,1101 % | -0,0025 | ||
18 Dec 2023 | 100 THB | 2.2592 | +0,0255 % | +0,0006 | ||
15 Dec 2023 | 100 THB | 2.2586 | +0,3219 % | +0,0072 | ||
14 Dec 2023 | 100 THB | 2.2514 | +0,7565 % | +0,0169 | ||
13 Dec 2023 | 100 THB | 2.2345 | +0,3676 % | +0,0082 | ||
12 Dec 2023 | 100 THB | 2.2263 | -0,0655 % | -0,0015 | ||
11 Dec 2023 | 100 THB | 2.2277 | -0,9165 % | -0,0206 | ||
08 Dec 2023 | 100 THB | 2.2483 | -0,6714 % | -0,0152 | ||
07 Dec 2023 | 100 THB | 2.2635 | +0,0799 % | +0,0018 | ||
06 Dec 2023 | 100 THB | 2.2617 | +0,5114 % | +0,0115 | ||
05 Dec 2023 | 100 THB | 2.2502 | +0,0630 % | +0,0014 | ||
04 Dec 2023 | 100 THB | 2.2488 | -0,2681 % | -0,0060 | ||
01 Dec 2023 | 100 THB | 2.2548 | +0,4943 % | +0,0111 | ||
30 Nov 2023 | 100 THB | 2.2438 | -0,5735 % | -0,0129 | ||
29 Nov 2023 | 100 THB | 2.2567 | -0,5109 % | -0,0116 | ||
28 Nov 2023 | 100 THB | 2.2683 | +0,3160 % | +0,0071 | ||
27 Nov 2023 | 100 THB | 2.2611 | +0,7064 % | +0,0159 | ||
24 Nov 2023 | 100 THB | 2.2453 | -0,7374 % | -0,0167 | ||
23 Nov 2023 | 100 THB | 2.2620 | -0,6795 % | -0,0155 | ||
22 Nov 2023 | 100 THB | 2.2774 | +0,3006 % | +0,0068 | ||
21 Nov 2023 | 100 THB | 2.2706 | -0,1916 % | -0,0044 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Thai baht exchange rate
100 THB = 2.3083 (GBP)
Date: 02 January 2024
Minimum Thai baht exchange rate
100 THB = 2.1858 (GBP)
Date: 15 March 2024
Average Thai baht exchange rate
100 THB = 2.2311 (GBP)
Display only thai baht exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro