A slightly misspelled converter for UK
A slightly misspelled converter for UK
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | +0,5707 % | +0,0135 | (max) | 2,3768 | |
| 17 Aug 2018 | -0,2538 % | -0,0060 | 2,3633 | ||
| 16 Aug 2018 | +0,0780 % | +0,0018 | 2,3694 | ||
| 15 Aug 2018 | +0,4669 % | +0,0110 | 2,3675 | ||
| 14 Aug 2018 | +0,4442 % | +0,0104 | 2,3565 | ||
| 13 Aug 2018 | -0,1877 % | -0,0044 | 2,3461 | ||
| 10 Aug 2018 | +0,3648 % | +0,0085 | 2,3505 | ||
| 09 Aug 2018 | +0,2822 % | +0,0066 | 2,3420 | ||
| 08 Aug 2018 | +0,5437 % | +0,0126 | 2,3354 | ||
| 07 Aug 2018 | +0,2676 % | +0,0062 | 2,3227 | ||
| 06 Aug 2018 | +0,2488 % | +0,0057 | 2,3165 | ||
| 03 Aug 2018 | +0,2503 % | +0,0058 | 2,3108 | ||
| 02 Aug 2018 | +0,2976 % | +0,0068 | 2,3050 | ||
| 01 Aug 2018 | +0,0974 % | +0,0022 | 2,2982 | ||
| 31 Jul 2018 | +0,4096 % | +0,0094 | 2,2959 | ||
| 30 Jul 2018 | +0,1409 % | +0,0032 | 2,2866 | ||
| 27 Jul 2018 | +0,2877 % | +0,0066 | 2,2834 | ||
| 26 Jul 2018 | -0,3707 % | -0,0085 | 2,2768 | ||
| 25 Jul 2018 | +0,2224 % | +0,0051 | 2,2853 | ||
| 24 Jul 2018 | -0,0128 % | -0,0003 | 2,2802 | ||
| 23 Jul 2018 | -0,3380 % | -0,0077 | 2,2805 | ||
| 20 Jul 2018 | -0,4057 % | -0,0093 | 2,2882 | ||
| 19 Jul 2018 | -0,0960 % | -0,0022 | 2,2976 | ||
| 18 Jul 2018 | +0,8051 % | +0,0184 | 2,2998 | ||
| 17 Jul 2018 | +0,4262 % | +0,0097 | 2,2814 | ||
| 16 Jul 2018 | -0,0168 % | -0,0004 | 2,2717 | ||
| 13 Jul 2018 | -0,1788 % | -0,0041 | 2,2721 | ||
| 12 Jul 2018 | +0,3549 % | +0,0080 | 2,2762 | ||
| 11 Jul 2018 | -0,2025 % | -0,0046 | 2,2681 | ||
| 10 Jul 2018 | -0,3089 % | -0,0070 | 2,2727 | ||
| 09 Jul 2018 | +0,3702 % | +0,0084 | 2,2798 | ||
| 06 Jul 2018 | -0,2414 % | -0,0055 | 2,2714 | ||
| 05 Jul 2018 | -0,2489 % | -0,0057 | 2,2769 | ||
| 04 Jul 2018 | -0,2120 % | -0,0049 | 2,2825 | ||
| 03 Jul 2018 | -0,5149 % | -0,0118 | 2,2874 | ||
| 02 Jul 2018 | +0,3591 % | +0,0082 | 2,2992 | ||
| 29 Jun 2018 | -0,5102 % | -0,0117 | 2,2910 | ||
| 28 Jun 2018 | -0,0345 % | -0,0008 | 2,3027 | ||
| 27 Jun 2018 | +0,5932 % | +0,0136 | 2,3035 | ||
| 26 Jun 2018 | +0,1505 % | +0,0034 | 2,2900 | ||
| 25 Jun 2018 | -0,0988 % | -0,0023 | 2,2865 | ||
| 22 Jun 2018 | -0,2799 % | -0,0064 | 2,2888 | ||
| 21 Jun 2018 | -0,7923 % | -0,0183 | 2,2952 | ||
| 20 Jun 2018 | +0,0534 % | +0,0012 | 2,3135 | ||
| 19 Jun 2018 | +0,1182 % | +0,0027 | 2,3123 | ||
| 18 Jun 2018 | +0,1864 % | +0,0043 | 2,3096 | ||
| 15 Jun 2018 | -1,1215 % | -0,0261 | 2,3053 | ||
| 14 Jun 2018 | +0,1926 % | +0,0045 | 2,3314 | ||
| 13 Jun 2018 | -0,2985 % | -0,0070 | 2,3269 | ||
| 12 Jun 2018 | +0,2208 % | +0,0051 | 2,3339 | ||
| 11 Jun 2018 | +0,0387 % | +0,0009 | 2,3288 | ||
| 08 Jun 2018 | -0,0009 % | -0,0000 | 2,3279 | ||
| 07 Jun 2018 | -0,2216 % | -0,0052 | 2,3279 | ||
| 06 Jun 2018 | -0,4923 % | -0,0115 | 2,3331 | ||
| 05 Jun 2018 | +0,0574 % | +0,0013 | 2,3446 | ||
| 04 Jun 2018 | +0,1019 % | +0,0024 | 2,3433 | ||
| 01 Jun 2018 | -0,0946 % | -0,0022 | 2,3409 | ||
| 31 May 2018 | -0,2791 % | -0,0066 | 2,3431 | ||
| 30 May 2018 | +0,0794 % | +0,0019 | 2,3496 | ||
| 29 May 2018 | -0,1148 % | -0,0027 | 2,3478 | ||
| 25 May 2018 | +0,6833 % | +0,0160 | 2,3505 | ||
| 24 May 2018 | +0,1307 % | +0,0030 | 2,3345 | ||
| 23 May 2018 | +0,1616 % | +0,0038 | 2,3315 | ||
| 22 May 2018 | +0,4800 % | +0,0111 | 2,3277 | ||
| 21 May 2018 | +0,5314 % | +0,0122 | 2,3166 | ||
| 18 May 2018 | -0,0336 % | -0,0008 | 2,3043 | ||
| 17 May 2018 | -0,3421 % | -0,0079 | 2,3051 | ||
| 16 May 2018 | +0,2607 % | +0,0060 | 2,3130 | ||
| 15 May 2018 | -0,1675 % | -0,0039 | 2,3070 | ||
| 14 May 2018 | -0,0594 % | -0,0014 | 2,3109 | ||
| 11 May 2018 | -0,2608 % | -0,0060 | 2,3123 | ||
| 10 May 2018 | +0,8798 % | +0,0202 | 2,3183 | ||
| 09 May 2018 | -0,7142 % | -0,0165 | 2,2981 | ||
| 08 May 2018 | -0,6331 % | -0,0147 | 2,3146 | ||
| 04 May 2018 | -0,0063 % | -0,0001 | 2,3294 | ||
| 03 May 2018 | +0,5812 % | +0,0135 | 2,3295 | ||
| 02 May 2018 | -0,2425 % | -0,0056 | 2,3161 | ||
| 01 May 2018 | +0,9881 % | +0,0227 | 2,3217 | ||
| 30 Apr 2018 | -0,0366 % | -0,0008 | 2,2990 | ||
| 27 Apr 2018 | +1,3748 % | +0,0312 | 2,2998 | ||
| 26 Apr 2018 | -0,1336 % | -0,0030 | 2,2686 | ||
| 25 Apr 2018 | -0,2360 % | -0,0054 | 2,2717 | ||
| 24 Apr 2018 | +0,1539 % | +0,0035 | 2,2770 | ||
| 23 Apr 2018 | -0,0364 % | -0,0008 | 2,2735 | ||
| 20 Apr 2018 | +0,9122 % | +0,0206 | 2,2744 | ||
| 19 Apr 2018 | +0,1145 % | +0,0026 | 2,2538 | ||
| 18 Apr 2018 | +0,5430 % | +0,0122 | 2,2512 | ||
| 17 Apr 2018 | +0,1097 % | +0,0025 | 2,2391 | ||
| 16 Apr 2018 | -0,7086 % | -0,0160 | (min) | 2,2366 | |
| 13 Apr 2018 | +0,0068 % | +0,0002 | 2,2526 | ||
| 12 Apr 2018 | -0,3836 % | -0,0087 | 2,2524 | ||
| 11 Apr 2018 | -0,0310 % | -0,0007 | 2,2611 | ||
| 10 Apr 2018 | -0,0708 % | -0,0016 | 2,2618 | ||
| 09 Apr 2018 | -0,2938 % | -0,0067 | 2,2634 | ||
| 06 Apr 2018 | -0,6599 % | -0,0151 | 2,2701 | ||
| 05 Apr 2018 | +0,5660 % | +0,0129 | 2,2851 | ||
| 04 Apr 2018 | -0,4454 % | -0,0102 | 2,2723 | ||
| 03 Apr 2018 | +0,0924 % | +0,0021 | 2,2824 | ||
| 29 Mar 2018 | +0,5596 % | +0,0127 | 2,2803 | ||
| 28 Mar 2018 | +0,0376 % | +0,0009 | 2,2677 | ||
| 27 Mar 2018 | +0,3974 % | +0,0090 | 2,2668 | ||
| 26 Mar 2018 | -0,3533 % | -0,0080 | 2,2578 | ||
| 23 Mar 2018 | -0,0410 % | -0,0009 | 2,2658 | ||
| 22 Mar 2018 | -0,5653 % | -0,0129 | 2,2668 | ||
| 21 Mar 2018 | -0,3627 % | -0,0083 | 2,2796 | ||
| 20 Mar 2018 | +0,1126 % | +0,0026 | 2,2879 | ||
| 19 Mar 2018 | -0,7914 % | -0,0182 | 2,2854 | ||
| 16 Mar 2018 | +0,2085 % | +0,0048 | 2,3036 | ||
| 15 Mar 2018 | -0,2388 % | -0,0055 | 2,2988 | ||
| 14 Mar 2018 | +0,5913 % | +0,0135 | 2,3043 | ||
| 13 Mar 2018 | -0,3180 % | -0,0073 | 2,2908 | ||
| 12 Mar 2018 | -0,1838 % | -0,0042 | 2,2981 | ||
| 09 Mar 2018 | -0,0990 % | -0,0023 | 2,3023 | ||
| 08 Mar 2018 | +0,3332 % | +0,0077 | 2,3046 | ||
| 07 Mar 2018 | -0,2212 % | -0,0051 | 2,2969 | ||
| 06 Mar 2018 | +0,1943 % | +0,0045 | 2,3020 | ||
| 05 Mar 2018 | -0,5073 % | -0,0117 | 2,2976 | ||
| 02 Mar 2018 | +0,0132 % | +0,0003 | 2,3093 | ||
| 01 Mar 2018 | +0,1940 % | +0,0045 | 2,3090 | ||
| 28 Feb 2018 | +0,7082 % | +0,0162 | 2,3045 | ||
| 27 Feb 2018 | -0,0854 % | -0,0020 | 2,2883 | ||
| 26 Feb 2018 | +0,5673 % | +0,0129 | 2,2903 | ||
| 23 Feb 2018 | -0,0531 % | -0,0012 | 2,2773 | ||
| 22 Feb 2018 | +0,2058 % | +0,0047 | 2,2785 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Thai baht exchange rate
100 THB = 2,3768 (GBP)
Date: 20 August 2018
Minimum Thai baht exchange rate
100 THB = 2,2366 (GBP)
Date: 16 April 2018
Average Thai baht exchange rate
100 THB = 2,3004 (GBP)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate thai baht to pound sterling - THB spot exchange rate" page was executed in 0.0395 seconds, of which queries were 0.0212 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro