Exchange rate thai baht to pound sterling - THB spot exchange rate

Thai baht exchange rate evolution chart

(12 Oct 2018): 100 THB = 2,3217 (GBP)

Date Variation Value (GBP)
12 Oct 2018 +0,0106 2,3217
11 Oct 2018 +0,0119 2,3111
10 Oct 2018 -0,0118 2,2992
09 Oct 2018 -0,0088 2,3110
08 Oct 2018 -0,0113 2,3197
05 Oct 2018 -0,0183 2,3311
04 Oct 2018 -0,0246 2,3494
03 Oct 2018 -0,0094 2,3740
02 Oct 2018 +0,0078 2,3833
01 Oct 2018 +0,0026 2,3755
28 Sep 2018 +0,0190 2,3729
27 Sep 2018 +0,0184 2,3539
26 Sep 2018 -0,0093 2,3355
25 Sep 2018 -0,0046 2,3448
24 Sep 2018 -0,0061 2,3494
21 Sep 2018 +0,0236 2,3555
20 Sep 2018 -0,0137 2,3319
19 Sep 2018 +0,0124 2,3456
18 Sep 2018 -0,0011 2,3332
17 Sep 2018 -0,0098 2,3343
14 Sep 2018 +0,0030 2,3441
13 Sep 2018 -0,0022 2,3410
12 Sep 2018 -0,0004 2,3432
11 Sep 2018 +0,0032 2,3436
10 Sep 2018 -0,0141 2,3404
07 Sep 2018 -0,0025 2,3544
06 Sep 2018 +0,0063 2,3570
05 Sep 2018 -0,0238 2,3507
04 Sep 2018 +0,0022 2,3745
03 Sep 2018 +0,0228 2,3723
31 Aug 2018 +0,0004 2,3495
30 Aug 2018 -0,0034 2,3491
29 Aug 2018 -0,0319 2,3526
28 Aug 2018 +0,0025 (max) 2,3845
24 Aug 2018 +0,0077 2,3820
23 Aug 2018 +0,0051 2,3743
22 Aug 2018 -0,0095 2,3692
21 Aug 2018 +0,0019 2,3787
20 Aug 2018 +0,0135 2,3768
17 Aug 2018 -0,0060 2,3633
16 Aug 2018 +0,0018 2,3694
15 Aug 2018 +0,0110 2,3675
14 Aug 2018 +0,0104 2,3565
13 Aug 2018 -0,0044 2,3461
10 Aug 2018 +0,0085 2,3505
09 Aug 2018 +0,0066 2,3420
08 Aug 2018 +0,0126 2,3354
07 Aug 2018 +0,0062 2,3227
06 Aug 2018 +0,0057 2,3165
03 Aug 2018 +0,0058 2,3108
02 Aug 2018 +0,0068 2,3050
01 Aug 2018 +0,0022 2,2982
31 Jul 2018 +0,0094 2,2959
30 Jul 2018 +0,0032 2,2866
27 Jul 2018 +0,0066 2,2834
26 Jul 2018 -0,0085 2,2768
25 Jul 2018 +0,0051 2,2853
24 Jul 2018 -0,0003 2,2802
23 Jul 2018 -0,0077 2,2805
20 Jul 2018 -0,0093 2,2882
19 Jul 2018 -0,0022 2,2976
18 Jul 2018 +0,0184 2,2998
17 Jul 2018 +0,0097 2,2814
16 Jul 2018 -0,0004 2,2717
13 Jul 2018 -0,0041 2,2721
12 Jul 2018 +0,0080 2,2762
11 Jul 2018 -0,0046 2,2681
10 Jul 2018 -0,0070 2,2727
09 Jul 2018 +0,0084 2,2798
06 Jul 2018 -0,0055 2,2714
05 Jul 2018 -0,0057 2,2769
04 Jul 2018 -0,0049 2,2825
03 Jul 2018 -0,0118 2,2874
02 Jul 2018 +0,0082 2,2992
29 Jun 2018 -0,0117 2,2910
28 Jun 2018 -0,0008 2,3027
27 Jun 2018 +0,0136 2,3035
26 Jun 2018 +0,0034 2,2900
25 Jun 2018 -0,0023 2,2865
22 Jun 2018 -0,0064 2,2888
21 Jun 2018 -0,0183 2,2952
20 Jun 2018 +0,0012 2,3135
19 Jun 2018 +0,0027 2,3123
18 Jun 2018 +0,0043 2,3096
15 Jun 2018 -0,0261 2,3053
14 Jun 2018 +0,0045 2,3314
13 Jun 2018 -0,0070 2,3269
12 Jun 2018 +0,0051 2,3339
11 Jun 2018 +0,0009 2,3288
08 Jun 2018 -0,0000 2,3279
07 Jun 2018 -0,0052 2,3279
06 Jun 2018 -0,0115 2,3331
05 Jun 2018 +0,0013 2,3446
04 Jun 2018 +0,0024 2,3433
01 Jun 2018 -0,0022 2,3409
31 May 2018 -0,0066 2,3431
30 May 2018 +0,0019 2,3496
29 May 2018 -0,0027 2,3478
25 May 2018 +0,0160 2,3505
24 May 2018 +0,0030 2,3345
23 May 2018 +0,0038 2,3315
22 May 2018 +0,0111 2,3277
21 May 2018 +0,0122 2,3166
18 May 2018 -0,0008 2,3043
17 May 2018 -0,0079 2,3051
16 May 2018 +0,0060 2,3130
15 May 2018 -0,0039 2,3070
14 May 2018 -0,0014 2,3109
11 May 2018 -0,0060 2,3123
10 May 2018 +0,0202 2,3183
09 May 2018 -0,0165 2,2981
08 May 2018 -0,0147 2,3146
04 May 2018 -0,0001 2,3294
03 May 2018 +0,0135 2,3295
02 May 2018 -0,0056 2,3161
01 May 2018 +0,0227 2,3217
30 Apr 2018 -0,0008 2,2990
27 Apr 2018 +0,0312 2,2998
26 Apr 2018 -0,0030 2,2686
25 Apr 2018 -0,0054 2,2717
24 Apr 2018 +0,0035 2,2770
23 Apr 2018 -0,0008 2,2735
20 Apr 2018 +0,0206 2,2744
19 Apr 2018 +0,0026 2,2538
18 Apr 2018 +0,0122 2,2512
17 Apr 2018 +0,0025 (min) 2,2391

Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018

Maximum Thai baht exchange rate
100 THB = 2,3845 (GBP)
Date: 28 August 2018

Minimum Thai baht exchange rate
100 THB = 2,2391 (GBP)
Date: 17 April 2018

Average Thai baht exchange rate
100 THB = 2,3206 (GBP)

Display only thai baht exchange rate without the table of data.

Top