Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(26 May 2020): 100 THB = 2,5372 (GBP)

Date Value (GBP) Variation
26 May 2020 2,5372 -0,0332
22 May 2020 2,5704 +0,0002
21 May 2020 2,5702 +0,0073
20 May 2020 2,5629 +0,0009
19 May 2020 2,5620 +0,0005
18 May 2020 2,5616 -0,0099
15 May 2020 2,5715 +0,0170
14 May 2020 2,5545 +0,0017
13 May 2020 2,5528 +0,0255
12 May 2020 2,5274 +0,0112
11 May 2020 2,5161 +0,0058
07 May 2020 2,5104 +0,0141
06 May 2020 2,4963 +0,0188
05 May 2020 2,4775 -0,0070
04 May 2020 2,4845 +0,0333
01 May 2020 2,4512 -0,0299
29 Apr 2020 2,4811 +0,0031
28 Apr 2020 2,4780 -0,0062
27 Apr 2020 2,4842 -0,0143
24 Apr 2020 2,4985 +0,0012
23 Apr 2020 2,4973 -0,0100
22 Apr 2020 2,5073 +0,0010
21 Apr 2020 2,5063 +0,0368
20 Apr 2020 2,4695 +0,0095
17 Apr 2020 2,4600 -0,0025
16 Apr 2020 2,4625 +0,0145
15 Apr 2020 2,4480 +0,0134
14 Apr 2020 2,4346 -0,0186
09 Apr 2020 2,4531 -0,0158
08 Apr 2020 2,4689 -0,0120
07 Apr 2020 2,4809 -0,0031
06 Apr 2020 2,4840 +0,0126
03 Apr 2020 2,4714 +0,0193
02 Apr 2020 2,4521 +0,0159
01 Apr 2020 2,4361 -0,0227
31 Mar 2020 2,4589 -0,0049
30 Mar 2020 2,4638 -0,0220
27 Mar 2020 2,4858 -0,0420
26 Mar 2020 2,5278 -0,0669
25 Mar 2020 2,5947 +0,0032
24 Mar 2020 2,5914 -0,0559
23 Mar 2020 2,6473 (max) +0,0427
20 Mar 2020 2,6046 -0,0282
19 Mar 2020 2,6328 +0,0179
18 Mar 2020 2,6150 +0,0296
17 Mar 2020 2,5853 +0,0391
16 Mar 2020 2,5462 +0,0241
13 Mar 2020 2,5221 +0,0097
12 Mar 2020 2,5124 +0,0459
11 Mar 2020 2,4665 +0,0098
10 Mar 2020 2,4568 +0,0345
09 Mar 2020 2,4223 -0,0151
06 Mar 2020 2,4373 -0,0132
05 Mar 2020 2,4505 -0,0398
04 Mar 2020 2,4903 +0,0004
03 Mar 2020 2,4899 -0,0067
02 Mar 2020 2,4966 +0,0181
28 Feb 2020 2,4785 +0,0257
27 Feb 2020 2,4529 +0,0214
26 Feb 2020 2,4315 +0,0101
25 Feb 2020 2,4213 (min) -0,0211
24 Feb 2020 2,4424 -0,0013
21 Feb 2020 2,4437 -0,0248
20 Feb 2020 2,4685 -0,0055
19 Feb 2020 2,4740 +0,0128
18 Feb 2020 2,4612 -0,0043
17 Feb 2020 2,4655 +0,0043
14 Feb 2020 2,4613 -0,0005
13 Feb 2020 2,4618 -0,0168
12 Feb 2020 2,4786 +0,0070
11 Feb 2020 2,4716 +0,0013
10 Feb 2020 2,4703 +0,0050
07 Feb 2020 2,4653 -0,0185
06 Feb 2020 2,4838 -0,0010
05 Feb 2020 2,4848 +0,0050
04 Feb 2020 2,4798 +0,0081
03 Feb 2020 2,4717 +0,0405
31 Jan 2020 2,4312 -0,0143
30 Jan 2020 2,4455 -0,0399
29 Jan 2020 2,4854 -0,0125
28 Jan 2020 2,4979 +0,0030

Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020

Maximum Thai baht exchange rate
100 THB = 2,6473 (GBP)
Date: 23 March 2020

Minimum Thai baht exchange rate
100 THB = 2,4213 (GBP)
Date: 25 February 2020

Average Thai baht exchange rate
100 THB = 2,4951 (GBP)

Display only thai baht exchange rate without the table of data.

Top