Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(12 Aug 2020): 100 THB = 2,4664 (GBP)

Date Value (GBP) Variation
12 Aug 2020 2,4664 +0,0078
11 Aug 2020 2,4585 +0,0035
10 Aug 2020 2,4550 -0,0008
07 Aug 2020 2,4558 +0,0121
06 Aug 2020 2,4438 -0,0087
05 Aug 2020 2,4524 -0,0100
04 Aug 2020 2,4624 +0,0038
03 Aug 2020 2,4586 +0,0176
31 Jul 2020 2,4410 (min) -0,0018
30 Jul 2020 2,4428 -0,0115
29 Jul 2020 2,4542 +0,0011
28 Jul 2020 2,4532 -0,0095
27 Jul 2020 2,4627 -0,0094
24 Jul 2020 2,4721 -0,0013
23 Jul 2020 2,4734 -0,0113
22 Jul 2020 2,4847 +0,0017
21 Jul 2020 2,4830 -0,0031
20 Jul 2020 2,4861 -0,0304
17 Jul 2020 2,5165 +0,0115
16 Jul 2020 2,5050 -0,0043
15 Jul 2020 2,5094 -0,0170
14 Jul 2020 2,5264 -0,0002
13 Jul 2020 2,5266 +0,0034
10 Jul 2020 2,5232 -0,0151
09 Jul 2020 2,5383 -0,0071
08 Jul 2020 2,5454 -0,0051
07 Jul 2020 2,5504 -0,0242
06 Jul 2020 2,5746 -0,0022
03 Jul 2020 2,5769 -0,0033
02 Jul 2020 2,5802 -0,0075
01 Jul 2020 2,5877 -0,0334
30 Jun 2020 2,6211 -0,0177
29 Jun 2020 2,6388 (max) +0,0154
26 Jun 2020 2,6234 +0,0161
25 Jun 2020 2,6074 +0,0029
24 Jun 2020 2,6045 +0,0183
23 Jun 2020 2,5861 -0,0087
22 Jun 2020 2,5948 -0,0157
19 Jun 2020 2,6105 +0,0195
18 Jun 2020 2,5910 +0,0308
17 Jun 2020 2,5602 +0,0040
16 Jun 2020 2,5562 -0,0074
15 Jun 2020 2,5636 -0,0099
12 Jun 2020 2,5734 +0,0141
11 Jun 2020 2,5593 +0,0432
10 Jun 2020 2,5161 +0,0056
09 Jun 2020 2,5105 +0,0037
08 Jun 2020 2,5068 +0,0129
05 Jun 2020 2,4940 -0,0186
04 Jun 2020 2,5125 +0,0024
03 Jun 2020 2,5102 -0,0160
02 Jun 2020 2,5262 -0,0045
01 Jun 2020 2,5307 -0,0103
29 May 2020 2,5410 -0,0061
28 May 2020 2,5471 -0,0173
27 May 2020 2,5643 +0,0271
26 May 2020 2,5372 -0,0332
22 May 2020 2,5704 +0,0002
21 May 2020 2,5702 +0,0073
20 May 2020 2,5629 +0,0009
19 May 2020 2,5620 +0,0005
18 May 2020 2,5616 -0,0099
15 May 2020 2,5715 +0,0170
14 May 2020 2,5545 +0,0017
13 May 2020 2,5528 +0,0255
12 May 2020 2,5274 +0,0112
11 May 2020 2,5161 +0,0058
07 May 2020 2,5104 +0,0141
06 May 2020 2,4963 +0,0188
05 May 2020 2,4775 -0,0070
04 May 2020 2,4845 +0,0333
01 May 2020 2,4512 -0,0299
29 Apr 2020 2,4811 +0,0031
28 Apr 2020 2,4780 -0,0062
27 Apr 2020 2,4842 -0,0143
24 Apr 2020 2,4985 +0,0012
23 Apr 2020 2,4973 -0,0100
22 Apr 2020 2,5073 +0,0010
21 Apr 2020 2,5063 +0,0368
20 Apr 2020 2,4695 +0,0095
17 Apr 2020 2,4600 -0,0025
16 Apr 2020 2,4625 +0,0145
15 Apr 2020 2,4480 +0,0134

Maximums, Minimums and Averages for the specified interval 13.04.2020 - 13.08.2020

Maximum Thai baht exchange rate
100 THB = 2,6388 (GBP)
Date: 29 June 2020

Minimum Thai baht exchange rate
100 THB = 2,4410 (GBP)
Date: 31 July 2020

Average Thai baht exchange rate
100 THB = 2,5207 (GBP)

Display only thai baht exchange rate without the table of data.

Top