A slightly misspelled converter for UK
A slightly misspelled converter for UK
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 100 THB | 2,4361 | -0,9245 % | -0,0227 | ||
| 31 Mar 2020 | 100 THB | 2,4589 | -0,2004 % | -0,0049 | ||
| 30 Mar 2020 | 100 THB | 2,4638 | -0,8855 % | -0,0220 | ||
| 27 Mar 2020 | 100 THB | 2,4858 | -1,6615 % | -0,0420 | ||
| 26 Mar 2020 | 100 THB | 2,5278 | -2,5766 % | -0,0669 | ||
| 25 Mar 2020 | 100 THB | 2,5947 | +0,1240 % | +0,0032 | ||
| 24 Mar 2020 | 100 THB | 2,5914 | -2,1105 % | -0,0559 | ||
| 23 Mar 2020 | 100 THB | 2,6473 | (max) | +1,6384 % | +0,0427 | |
| 20 Mar 2020 | 100 THB | 2,6046 | -1,0713 % | -0,0282 | ||
| 19 Mar 2020 | 100 THB | 2,6328 | +0,6837 % | +0,0179 | ||
| 18 Mar 2020 | 100 THB | 2,6150 | +1,1454 % | +0,0296 | ||
| 17 Mar 2020 | 100 THB | 2,5853 | +1,5372 % | +0,0391 | ||
| 16 Mar 2020 | 100 THB | 2,5462 | +0,9561 % | +0,0241 | ||
| 13 Mar 2020 | 100 THB | 2,5221 | +0,3844 % | +0,0097 | ||
| 12 Mar 2020 | 100 THB | 2,5124 | +1,8605 % | +0,0459 | ||
| 11 Mar 2020 | 100 THB | 2,4665 | +0,3971 % | +0,0098 | ||
| 10 Mar 2020 | 100 THB | 2,4568 | +1,4247 % | +0,0345 | ||
| 09 Mar 2020 | 100 THB | 2,4223 | -0,6179 % | -0,0151 | ||
| 06 Mar 2020 | 100 THB | 2,4373 | -0,5377 % | -0,0132 | ||
| 05 Mar 2020 | 100 THB | 2,4505 | -1,5985 % | -0,0398 | ||
| 04 Mar 2020 | 100 THB | 2,4903 | +0,0162 % | +0,0004 | ||
| 03 Mar 2020 | 100 THB | 2,4899 | -0,2682 % | -0,0067 | ||
| 02 Mar 2020 | 100 THB | 2,4966 | +0,7300 % | +0,0181 | ||
| 28 Feb 2020 | 100 THB | 2,4785 | +1,0464 % | +0,0257 | ||
| 27 Feb 2020 | 100 THB | 2,4529 | +0,8803 % | +0,0214 | ||
| 26 Feb 2020 | 100 THB | 2,4315 | +0,4185 % | +0,0101 | ||
| 25 Feb 2020 | 100 THB | 2,4213 | (min) | -0,8634 % | -0,0211 | |
| 24 Feb 2020 | 100 THB | 2,4424 | -0,0542 % | -0,0013 | ||
| 21 Feb 2020 | 100 THB | 2,4437 | -1,0027 % | -0,0248 | ||
| 20 Feb 2020 | 100 THB | 2,4685 | -0,2236 % | -0,0055 | ||
| 19 Feb 2020 | 100 THB | 2,4740 | +0,5188 % | +0,0128 | ||
| 18 Feb 2020 | 100 THB | 2,4612 | -0,1738 % | -0,0043 | ||
| 17 Feb 2020 | 100 THB | 2,4655 | +0,1731 % | +0,0043 | ||
| 14 Feb 2020 | 100 THB | 2,4613 | -0,0217 % | -0,0005 | ||
| 13 Feb 2020 | 100 THB | 2,4618 | -0,6765 % | -0,0168 | ||
| 12 Feb 2020 | 100 THB | 2,4786 | +0,2821 % | +0,0070 | ||
| 11 Feb 2020 | 100 THB | 2,4716 | +0,0536 % | +0,0013 | ||
| 10 Feb 2020 | 100 THB | 2,4703 | +0,2038 % | +0,0050 | ||
| 07 Feb 2020 | 100 THB | 2,4653 | -0,7467 % | -0,0185 | ||
| 06 Feb 2020 | 100 THB | 2,4838 | -0,0422 % | -0,0010 | ||
| 05 Feb 2020 | 100 THB | 2,4848 | +0,2025 % | +0,0050 | ||
| 04 Feb 2020 | 100 THB | 2,4798 | +0,3273 % | +0,0081 | ||
| 03 Feb 2020 | 100 THB | 2,4717 | +1,6667 % | +0,0405 | ||
| 31 Jan 2020 | 100 THB | 2,4312 | -0,5835 % | -0,0143 | ||
| 30 Jan 2020 | 100 THB | 2,4455 | -1,6059 % | -0,0399 | ||
| 29 Jan 2020 | 100 THB | 2,4854 | -0,5018 % | -0,0125 | ||
| 28 Jan 2020 | 100 THB | 2,4979 | +0,1219 % | +0,0030 | ||
| 27 Jan 2020 | 100 THB | 2,4949 | -0,3069 % | -0,0077 | ||
| 24 Jan 2020 | 100 THB | 2,5026 | +0,3246 % | +0,0081 | ||
| 23 Jan 2020 | 100 THB | 2,4945 | -0,9786 % | -0,0247 | ||
| 21 Jan 2020 | 100 THB | 2,5191 | -0,6560 % | -0,0166 | ||
| 20 Jan 2020 | 100 THB | 2,5358 | +0,4202 % | +0,0106 | ||
| 17 Jan 2020 | 100 THB | 2,5252 | +0,2422 % | +0,0061 | ||
| 16 Jan 2020 | 100 THB | 2,5191 | -0,5005 % | -0,0127 | ||
| 15 Jan 2020 | 100 THB | 2,5317 | -0,3800 % | -0,0097 | ||
| 14 Jan 2020 | 100 THB | 2,5414 | -0,4031 % | -0,0103 | ||
| 13 Jan 2020 | 100 THB | 2,5517 | +0,7729 % | +0,0196 | ||
| 10 Jan 2020 | 100 THB | 2,5321 | +0,0324 % | +0,0008 | ||
| 09 Jan 2020 | 100 THB | 2,5313 | +0,7148 % | +0,0180 | ||
| 08 Jan 2020 | 100 THB | 2,5133 | +0,0108 % | +0,0003 | ||
| 07 Jan 2020 | 100 THB | 2,5130 | -0,2802 % | -0,0071 | ||
| 06 Jan 2020 | 100 THB | 2,5201 | -0,6283 % | -0,0159 | ||
| 03 Jan 2020 | 100 THB | 2,5360 | +0,7948 % | +0,0200 | ||
| 02 Jan 2020 | 100 THB | 2,5160 | -1,0041 % | -0,0255 | ||
| 31 Dec 2019 | 100 THB | 2,5416 | -0,1192 % | -0,0030 | ||
| 30 Dec 2019 | 100 THB | 2,5446 | +0,4397 % | +0,0111 | ||
| 27 Dec 2019 | 100 THB | 2,5334 | -1,0823 % | -0,0277 | ||
| 24 Dec 2019 | 100 THB | 2,5612 | -0,1368 % | -0,0035 | ||
| 23 Dec 2019 | 100 THB | 2,5647 | +1,0018 % | +0,0254 | ||
| 20 Dec 2019 | 100 THB | 2,5392 | -0,0706 % | -0,0018 | ||
| 19 Dec 2019 | 100 THB | 2,5410 | +0,2714 % | +0,0069 | ||
| 18 Dec 2019 | 100 THB | 2,5342 | +0,7045 % | +0,0177 | ||
| 17 Dec 2019 | 100 THB | 2,5164 | +1,4170 % | +0,0352 | ||
| 16 Dec 2019 | 100 THB | 2,4813 | +0,0012 % | +0,0000 | ||
| 13 Dec 2019 | 100 THB | 2,4812 | -1,7763 % | -0,0449 | ||
| 12 Dec 2019 | 100 THB | 2,5261 | +0,7083 % | +0,0178 | ||
| 11 Dec 2019 | 100 THB | 2,5083 | +0,1528 % | +0,0038 | ||
| 10 Dec 2019 | 100 THB | 2,5045 | -0,1215 % | -0,0030 | ||
| 09 Dec 2019 | 100 THB | 2,5076 | -0,2487 % | -0,0063 | ||
| 06 Dec 2019 | 100 THB | 2,5138 | +0,4148 % | +0,0104 | ||
| 05 Dec 2019 | 100 THB | 2,5034 | -0,5618 % | -0,0141 | ||
| 04 Dec 2019 | 100 THB | 2,5176 | -1,0007 % | -0,0254 | ||
| 03 Dec 2019 | 100 THB | 2,5430 | -0,4972 % | -0,0127 |
Maximums, Minimums and Averages for the specified interval 02.12.2019 - 02.04.2020
Maximum Thai baht exchange rate
100 THB = 2,6473 (GBP)
Date: 23 March 2020
Minimum Thai baht exchange rate
100 THB = 2,4213 (GBP)
Date: 25 February 2020
Average Thai baht exchange rate
100 THB = 2,5049 (GBP)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro