Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(22 Oct 2021): 100 THB = 2.1825 (GBP)

Date Value (GBP) Variation
22 Oct 2021 2.1825 +0,0146
21 Oct 2021 2.1679 -0,0005
20 Oct 2021 2.1684 -0,0049
19 Oct 2021 2.1733 -0,0057
18 Oct 2021 2.1790 +0,0029
15 Oct 2021 2.1761 -0,0275
14 Oct 2021 2.2036 -0,0057
13 Oct 2021 2.2094 +0,0021
12 Oct 2021 2.2073 +0,0250
11 Oct 2021 2.1823 +0,0166
08 Oct 2021 2.1657 -0,0072
07 Oct 2021 2.1729 -0,0049
06 Oct 2021 2.1778 +0,0085
05 Oct 2021 2.1693 -0,0079
04 Oct 2021 2.1772 -0,0163
01 Oct 2021 2.1935 -0,0091
30 Sep 2021 2.2026 +0,0079
29 Sep 2021 2.1947 +0,0117
28 Sep 2021 2.1830 +0,0109
27 Sep 2021 2.1721 -0,0152
24 Sep 2021 2.1873 +0,0064
23 Sep 2021 2.1809 -0,0114
22 Sep 2021 2.1923 -0,0034
21 Sep 2021 2.1957 +0,0011
20 Sep 2021 2.1946 +0,0108
17 Sep 2021 2.1838 -0,0050
16 Sep 2021 2.1888 -0,0106
15 Sep 2021 2.1994 +0,0032
14 Sep 2021 2.1963 -0,0030
13 Sep 2021 2.1993 -0,0073
10 Sep 2021 2.2065 +0,0006
09 Sep 2021 2.2059 -0,0165
08 Sep 2021 2.2224 +0,0010
07 Sep 2021 2.2215 -0,0045
06 Sep 2021 2.2260 +0,0060
03 Sep 2021 2.2199 -0,0085
02 Sep 2021 2.2284 -0,0169
01 Sep 2021 2.2454 -0,0062
31 Aug 2021 2.2516 +0,0181
27 Aug 2021 2.2334 +0,0098
26 Aug 2021 2.2236 +0,0050
25 Aug 2021 2.2187 +0,0029
24 Aug 2021 2.2158 +0,0241
23 Aug 2021 2.1917 -0,0096
20 Aug 2021 2.2014 +0,0064
19 Aug 2021 2.1949 +0,0116
18 Aug 2021 2.1834 +0,0004
17 Aug 2021 2.1830 +0,0225
16 Aug 2021 2.1605 -0,0050
13 Aug 2021 2.1655 -0,0199
12 Aug 2021 2.1853 +0,0144
11 Aug 2021 2.1710 +0,0133
10 Aug 2021 2.1577 (min) -0,0005
09 Aug 2021 2.1582 +0,0002
06 Aug 2021 2.1580 +0,0001
05 Aug 2021 2.1579 -0,0127
04 Aug 2021 2.1706 -0,0094
03 Aug 2021 2.1800 -0,0044
02 Aug 2021 2.1844 -0,0006
30 Jul 2021 2.1849 +0,0077
29 Jul 2021 2.1773 -0,0143
28 Jul 2021 2.1916 +0,0039
27 Jul 2021 2.1877 -0,0097
26 Jul 2021 2.1974 -0,0105
23 Jul 2021 2.2079 -0,0037
22 Jul 2021 2.2116 -0,0148
21 Jul 2021 2.2264 -0,0121
20 Jul 2021 2.2385 +0,0110
19 Jul 2021 2.2276 +0,0157
16 Jul 2021 2.2119 +0,0046
15 Jul 2021 2.2073 -0,0007
14 Jul 2021 2.2080 -0,0084
13 Jul 2021 2.2164 +0,0140
12 Jul 2021 2.2024 -0,0145
09 Jul 2021 2.2169 -0,0184
08 Jul 2021 2.2353 -0,0098
07 Jul 2021 2.2451 -0,0021
06 Jul 2021 2.2472 -0,0030
05 Jul 2021 2.2502 -0,0065
02 Jul 2021 2.2567 -0,0071
01 Jul 2021 2.2638 (max) +0,0059
30 Jun 2021 2.2579 +0,0061
29 Jun 2021 2.2518 -0,0038
28 Jun 2021 2.2556 -0,0052

Maximums, Minimums and Averages for the specified interval 25.06.2021 - 25.10.2021

Maximum Thai baht exchange rate
100 THB = 2.2638 (GBP)
Date: 01 July 2021

Minimum Thai baht exchange rate
100 THB = 2.1577 (GBP)
Date: 10 August 2021

Average Thai baht exchange rate
100 THB = 2.2009 (GBP)

Display only thai baht exchange rate without the table of data.

Top