Exchange rate thai baht to pound sterling - THB spot exchange rate

Thai baht exchange rate evolution chart

(20 Aug 2018): 100 THB = 2,3768 (GBP)

Date Variation Value (GBP)
20 Aug 2018 +0,0135 (max) 2,3768
17 Aug 2018 -0,0060 2,3633
16 Aug 2018 +0,0018 2,3694
15 Aug 2018 +0,0110 2,3675
14 Aug 2018 +0,0104 2,3565
13 Aug 2018 -0,0044 2,3461
10 Aug 2018 +0,0085 2,3505
09 Aug 2018 +0,0066 2,3420
08 Aug 2018 +0,0126 2,3354
07 Aug 2018 +0,0062 2,3227
06 Aug 2018 +0,0057 2,3165
03 Aug 2018 +0,0058 2,3108
02 Aug 2018 +0,0068 2,3050
01 Aug 2018 +0,0022 2,2982
31 Jul 2018 +0,0094 2,2959
30 Jul 2018 +0,0032 2,2866
27 Jul 2018 +0,0066 2,2834
26 Jul 2018 -0,0085 2,2768
25 Jul 2018 +0,0051 2,2853
24 Jul 2018 -0,0003 2,2802
23 Jul 2018 -0,0077 2,2805
20 Jul 2018 -0,0093 2,2882
19 Jul 2018 -0,0022 2,2976
18 Jul 2018 +0,0184 2,2998
17 Jul 2018 +0,0097 2,2814
16 Jul 2018 -0,0004 2,2717
13 Jul 2018 -0,0041 2,2721
12 Jul 2018 +0,0080 2,2762
11 Jul 2018 -0,0046 2,2681
10 Jul 2018 -0,0070 2,2727
09 Jul 2018 +0,0084 2,2798
06 Jul 2018 -0,0055 2,2714
05 Jul 2018 -0,0057 2,2769
04 Jul 2018 -0,0049 2,2825
03 Jul 2018 -0,0118 2,2874
02 Jul 2018 +0,0082 2,2992
29 Jun 2018 -0,0117 2,2910
28 Jun 2018 -0,0008 2,3027
27 Jun 2018 +0,0136 2,3035
26 Jun 2018 +0,0034 2,2900
25 Jun 2018 -0,0023 2,2865
22 Jun 2018 -0,0064 2,2888
21 Jun 2018 -0,0183 2,2952
20 Jun 2018 +0,0012 2,3135
19 Jun 2018 +0,0027 2,3123
18 Jun 2018 +0,0043 2,3096
15 Jun 2018 -0,0261 2,3053
14 Jun 2018 +0,0045 2,3314
13 Jun 2018 -0,0070 2,3269
12 Jun 2018 +0,0051 2,3339
11 Jun 2018 +0,0009 2,3288
08 Jun 2018 -0,0000 2,3279
07 Jun 2018 -0,0052 2,3279
06 Jun 2018 -0,0115 2,3331
05 Jun 2018 +0,0013 2,3446
04 Jun 2018 +0,0024 2,3433
01 Jun 2018 -0,0022 2,3409
31 May 2018 -0,0066 2,3431
30 May 2018 +0,0019 2,3496
29 May 2018 -0,0027 2,3478
25 May 2018 +0,0160 2,3505
24 May 2018 +0,0030 2,3345
23 May 2018 +0,0038 2,3315
22 May 2018 +0,0111 2,3277
21 May 2018 +0,0122 2,3166
18 May 2018 -0,0008 2,3043
17 May 2018 -0,0079 2,3051
16 May 2018 +0,0060 2,3130
15 May 2018 -0,0039 2,3070
14 May 2018 -0,0014 2,3109
11 May 2018 -0,0060 2,3123
10 May 2018 +0,0202 2,3183
09 May 2018 -0,0165 2,2981
08 May 2018 -0,0147 2,3146
04 May 2018 -0,0001 2,3294
03 May 2018 +0,0135 2,3295
02 May 2018 -0,0056 2,3161
01 May 2018 +0,0227 2,3217
30 Apr 2018 -0,0008 2,2990
27 Apr 2018 +0,0312 2,2998
26 Apr 2018 -0,0030 2,2686
25 Apr 2018 -0,0054 2,2717
24 Apr 2018 +0,0035 2,2770
23 Apr 2018 -0,0008 2,2735
20 Apr 2018 +0,0206 2,2744
19 Apr 2018 +0,0026 2,2538
18 Apr 2018 +0,0122 2,2512
17 Apr 2018 +0,0025 2,2391
16 Apr 2018 -0,0160 (min) 2,2366
13 Apr 2018 +0,0002 2,2526
12 Apr 2018 -0,0087 2,2524
11 Apr 2018 -0,0007 2,2611
10 Apr 2018 -0,0016 2,2618
09 Apr 2018 -0,0067 2,2634
06 Apr 2018 -0,0151 2,2701
05 Apr 2018 +0,0129 2,2851
04 Apr 2018 -0,0102 2,2723
03 Apr 2018 +0,0021 2,2824
29 Mar 2018 +0,0127 2,2803
28 Mar 2018 +0,0009 2,2677
27 Mar 2018 +0,0090 2,2668
26 Mar 2018 -0,0080 2,2578
23 Mar 2018 -0,0009 2,2658
22 Mar 2018 -0,0129 2,2668
21 Mar 2018 -0,0083 2,2796
20 Mar 2018 +0,0026 2,2879
19 Mar 2018 -0,0182 2,2854
16 Mar 2018 +0,0048 2,3036
15 Mar 2018 -0,0055 2,2988
14 Mar 2018 +0,0135 2,3043
13 Mar 2018 -0,0073 2,2908
12 Mar 2018 -0,0042 2,2981
09 Mar 2018 -0,0023 2,3023
08 Mar 2018 +0,0077 2,3046
07 Mar 2018 -0,0051 2,2969
06 Mar 2018 +0,0045 2,3020
05 Mar 2018 -0,0117 2,2976
02 Mar 2018 +0,0003 2,3093
01 Mar 2018 +0,0045 2,3090
28 Feb 2018 +0,0162 2,3045
27 Feb 2018 -0,0020 2,2883
26 Feb 2018 +0,0129 2,2903
23 Feb 2018 -0,0012 2,2773
22 Feb 2018 +0,0047 2,2785

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Thai baht exchange rate
100 THB = 2,3768 (GBP)
Date: 20 August 2018

Minimum Thai baht exchange rate
100 THB = 2,2366 (GBP)
Date: 16 April 2018

Average Thai baht exchange rate
100 THB = 2,3004 (GBP)

Display only thai baht exchange rate without the table of data.

Top