Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(20 Jun 2024): 100 THB = 2.1480 (GBP)

Date Value (GBP) Variation
20 Jun 2024 2.1480 +0,0060
19 Jun 2024 2.1420 -0,0050
18 Jun 2024 2.1470 +0,0063
17 Jun 2024 2.1407 -0,0115
14 Jun 2024 2.1523 +0,0160
13 Jun 2024 2.1363 +0,0003
12 Jun 2024 2.1360 -0,0052
11 Jun 2024 2.1411 +0,0023
10 Jun 2024 2.1388 +0,0028
07 Jun 2024 2.1360 -0,0101
06 Jun 2024 2.1461 +0,0071
05 Jun 2024 2.1390 +0,0028
04 Jun 2024 2.1362 +0,0022
03 Jun 2024 2.1340 (min) -0,0005
31 May 2024 2.1345 -0,0060
30 May 2024 2.1405 +0,0048
29 May 2024 2.1357 -0,0047
28 May 2024 2.1405 -0,0004
24 May 2024 2.1409 -0,0089
23 May 2024 2.1497 -0,0055
22 May 2024 2.1552 -0,0086
21 May 2024 2.1637 -0,0148
20 May 2024 2.1786 -0,0017
17 May 2024 2.1803 +0,0009
16 May 2024 2.1794 +0,0108
15 May 2024 2.1686 -0,0030
14 May 2024 2.1716 +0,0062
13 May 2024 2.1654 -0,0085
10 May 2024 2.1740 +0,0007
09 May 2024 2.1733 +0,0068
08 May 2024 2.1665 +0,0048
07 May 2024 2.1617 -0,0036
03 May 2024 2.1654 -0,0035
02 May 2024 2.1689 +0,0117
01 May 2024 2.1571 +0,0071
30 Apr 2024 2.1501 -0,0015
29 Apr 2024 2.1516 -0,0157
26 Apr 2024 2.1673 +0,0070
25 Apr 2024 2.1603 -0,0112
24 Apr 2024 2.1715 -0,0047
23 Apr 2024 2.1762 -0,0124
22 Apr 2024 2.1885 +0,0064
19 Apr 2024 2.1822 -0,0006
18 Apr 2024 2.1828 -0,0001
17 Apr 2024 2.1829 -0,0086
16 Apr 2024 2.1915 +0,0102
15 Apr 2024 2.1813 -0,0192
12 Apr 2024 2.2005 +0,0161
11 Apr 2024 2.1845 +0,0110
10 Apr 2024 2.1735 +0,0033
09 Apr 2024 2.1702 +0,0151
08 Apr 2024 2.1551 -0,0090
05 Apr 2024 2.1641 +0,0108
04 Apr 2024 2.1533 -0,0078
03 Apr 2024 2.1610 -0,0107
02 Apr 2024 2.1718 -0,0016
28 Mar 2024 2.1733 -0,0020
27 Mar 2024 2.1754 -0,0032
26 Mar 2024 2.1785 +0,0038
25 Mar 2024 2.1747 -0,0085
22 Mar 2024 2.1832 +0,0080
21 Mar 2024 2.1752 +0,0008
20 Mar 2024 2.1745 -0,0063
19 Mar 2024 2.1808 -0,0023
18 Mar 2024 2.1831 -0,0028
15 Mar 2024 2.1858 -0,0052
14 Mar 2024 2.1910 -0,0022
13 Mar 2024 2.1932 +0,0051
12 Mar 2024 2.1880 -0,0174
11 Mar 2024 2.2054 +0,0108
08 Mar 2024 2.1946 -0,0040
07 Mar 2024 2.1986 -0,0027
06 Mar 2024 2.2012 +0,0061
05 Mar 2024 2.1951 -0,0059
04 Mar 2024 2.2010 -0,0030
01 Mar 2024 2.2040 -0,0020
29 Feb 2024 2.2060 +0,0131
28 Feb 2024 2.1929 -0,0065
27 Feb 2024 2.1994 +0,0033
26 Feb 2024 2.1961 +0,0055
23 Feb 2024 2.1906 -0,0161
22 Feb 2024 2.2067 (max) -0,0020

Maximums, Minimums and Averages for the specified interval 21.02.2024 - 21.06.2024

Maximum Thai baht exchange rate
100 THB = 2.2067 (GBP)
Date: 22 February 2024

Minimum Thai baht exchange rate
100 THB = 2.1340 (GBP)
Date: 03 June 2024

Average Thai baht exchange rate
100 THB = 2.1697 (GBP)

Display only thai baht exchange rate without the data table.

Top