A slightly misspelled converter for UK
A slightly misspelled converter for UK
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 100 THB | 2,4488 | +0,4320 % | +0,0105 | ||
| 22 Oct 2020 | 100 THB | 2,4382 | +0,1502 % | +0,0037 | ||
| 21 Oct 2020 | 100 THB | 2,4346 | -1,3534 % | -0,0334 | ||
| 20 Oct 2020 | 100 THB | 2,4680 | +0,0454 % | +0,0011 | ||
| 19 Oct 2020 | 100 THB | 2,4668 | -0,6110 % | -0,0152 | ||
| 16 Oct 2020 | 100 THB | 2,4820 | +0,0546 % | +0,0014 | ||
| 15 Oct 2020 | 100 THB | 2,4807 | +0,6254 % | +0,0154 | ||
| 14 Oct 2020 | 100 THB | 2,4652 | +0,0823 % | +0,0020 | ||
| 13 Oct 2020 | 100 THB | 2,4632 | +0,3493 % | +0,0086 | ||
| 12 Oct 2020 | 100 THB | 2,4546 | -1,0599 % | -0,0263 | ||
| 09 Oct 2020 | 100 THB | 2,4809 | +0,0853 % | +0,0021 | ||
| 08 Oct 2020 | 100 THB | 2,4788 | +0,0005 % | +0,0000 | ||
| 07 Oct 2020 | 100 THB | 2,4788 | +0,1899 % | +0,0047 | ||
| 06 Oct 2020 | 100 THB | 2,4741 | +0,3417 % | +0,0084 | ||
| 05 Oct 2020 | 100 THB | 2,4657 | +0,5533 % | +0,0136 | ||
| 02 Oct 2020 | 100 THB | 2,4521 | -0,2744 % | -0,0067 | ||
| 01 Oct 2020 | 100 THB | 2,4589 | +0,4195 % | +0,0103 | ||
| 30 Sep 2020 | 100 THB | 2,4486 | -0,4929 % | -0,0121 | ||
| 29 Sep 2020 | 100 THB | 2,4607 | +0,2055 % | +0,0050 | ||
| 28 Sep 2020 | 100 THB | 2,4557 | -1,2541 % | -0,0312 | ||
| 25 Sep 2020 | 100 THB | 2,4869 | +0,0234 % | +0,0006 | ||
| 24 Sep 2020 | 100 THB | 2,4863 | +0,1315 % | +0,0033 | ||
| 23 Sep 2020 | 100 THB | 2,4830 | -0,8187 % | -0,0205 | ||
| 22 Sep 2020 | 100 THB | 2,5035 | +0,4857 % | +0,0121 | ||
| 21 Sep 2020 | 100 THB | 2,4914 | +0,4171 % | +0,0103 | ||
| 18 Sep 2020 | 100 THB | 2,4811 | +0,1640 % | +0,0041 | ||
| 17 Sep 2020 | 100 THB | 2,4770 | +0,0624 % | +0,0015 | ||
| 16 Sep 2020 | 100 THB | 2,4755 | -0,6278 % | -0,0156 | ||
| 15 Sep 2020 | 100 THB | 2,4911 | +0,3861 % | +0,0096 | ||
| 14 Sep 2020 | 100 THB | 2,4815 | -0,7998 % | -0,0200 | ||
| 11 Sep 2020 | 100 THB | 2,5015 | +0,7132 % | +0,0177 | ||
| 10 Sep 2020 | 100 THB | 2,4838 | +1,0350 % | +0,0254 | ||
| 09 Sep 2020 | 100 THB | 2,4584 | +0,6878 % | +0,0168 | ||
| 08 Sep 2020 | 100 THB | 2,4416 | +0,9251 % | +0,0224 | ||
| 07 Sep 2020 | 100 THB | 2,4192 | +0,3588 % | +0,0086 | ||
| 04 Sep 2020 | 100 THB | 2,4105 | +0,4973 % | +0,0119 | ||
| 03 Sep 2020 | 100 THB | 2,3986 | -0,0938 % | -0,0023 | ||
| 02 Sep 2020 | 100 THB | 2,4009 | +0,5885 % | +0,0140 | ||
| 01 Sep 2020 | 100 THB | 2,3868 | (min) | -0,9877 % | -0,0238 | |
| 28 Aug 2020 | 100 THB | 2,4106 | -0,5491 % | -0,0133 | ||
| 27 Aug 2020 | 100 THB | 2,4239 | +0,1103 % | +0,0027 | ||
| 26 Aug 2020 | 100 THB | 2,4213 | -0,0603 % | -0,0015 | ||
| 25 Aug 2020 | 100 THB | 2,4227 | -0,2791 % | -0,0068 | ||
| 24 Aug 2020 | 100 THB | 2,4295 | +0,2058 % | +0,0050 | ||
| 21 Aug 2020 | 100 THB | 2,4245 | +0,1607 % | +0,0039 | ||
| 20 Aug 2020 | 100 THB | 2,4206 | -0,2854 % | -0,0069 | ||
| 19 Aug 2020 | 100 THB | 2,4276 | +0,0384 % | +0,0009 | ||
| 18 Aug 2020 | 100 THB | 2,4266 | -0,9697 % | -0,0238 | ||
| 17 Aug 2020 | 100 THB | 2,4504 | -0,1247 % | -0,0031 | ||
| 14 Aug 2020 | 100 THB | 2,4534 | -0,2353 % | -0,0058 | ||
| 13 Aug 2020 | 100 THB | 2,4592 | -0,2902 % | -0,0072 | ||
| 12 Aug 2020 | 100 THB | 2,4664 | +0,3189 % | +0,0078 | ||
| 11 Aug 2020 | 100 THB | 2,4585 | +0,1441 % | +0,0035 | ||
| 10 Aug 2020 | 100 THB | 2,4550 | -0,0341 % | -0,0008 | ||
| 07 Aug 2020 | 100 THB | 2,4558 | +0,4951 % | +0,0121 | ||
| 06 Aug 2020 | 100 THB | 2,4438 | -0,3531 % | -0,0087 | ||
| 05 Aug 2020 | 100 THB | 2,4524 | -0,4069 % | -0,0100 | ||
| 04 Aug 2020 | 100 THB | 2,4624 | +0,1541 % | +0,0038 | ||
| 03 Aug 2020 | 100 THB | 2,4586 | +0,7211 % | +0,0176 | ||
| 31 Jul 2020 | 100 THB | 2,4410 | -0,0718 % | -0,0018 | ||
| 30 Jul 2020 | 100 THB | 2,4428 | -0,4668 % | -0,0115 | ||
| 29 Jul 2020 | 100 THB | 2,4542 | +0,0439 % | +0,0011 | ||
| 28 Jul 2020 | 100 THB | 2,4532 | -0,3856 % | -0,0095 | ||
| 27 Jul 2020 | 100 THB | 2,4627 | -0,3812 % | -0,0094 | ||
| 24 Jul 2020 | 100 THB | 2,4721 | -0,0527 % | -0,0013 | ||
| 23 Jul 2020 | 100 THB | 2,4734 | -0,4561 % | -0,0113 | ||
| 22 Jul 2020 | 100 THB | 2,4847 | +0,0701 % | +0,0017 | ||
| 21 Jul 2020 | 100 THB | 2,4830 | -0,1249 % | -0,0031 | ||
| 20 Jul 2020 | 100 THB | 2,4861 | -1,2090 % | -0,0304 | ||
| 17 Jul 2020 | 100 THB | 2,5165 | +0,4590 % | +0,0115 | ||
| 16 Jul 2020 | 100 THB | 2,5050 | -0,1731 % | -0,0043 | ||
| 15 Jul 2020 | 100 THB | 2,5094 | -0,6738 % | -0,0170 | ||
| 14 Jul 2020 | 100 THB | 2,5264 | -0,0071 % | -0,0002 | ||
| 13 Jul 2020 | 100 THB | 2,5266 | +0,1329 % | +0,0034 | ||
| 10 Jul 2020 | 100 THB | 2,5232 | -0,5942 % | -0,0151 | ||
| 09 Jul 2020 | 100 THB | 2,5383 | -0,2785 % | -0,0071 | ||
| 08 Jul 2020 | 100 THB | 2,5454 | -0,1985 % | -0,0051 | ||
| 07 Jul 2020 | 100 THB | 2,5504 | -0,9398 % | -0,0242 | ||
| 06 Jul 2020 | 100 THB | 2,5746 | -0,0870 % | -0,0022 | ||
| 03 Jul 2020 | 100 THB | 2,5769 | -0,1283 % | -0,0033 | ||
| 02 Jul 2020 | 100 THB | 2,5802 | -0,2892 % | -0,0075 | ||
| 01 Jul 2020 | 100 THB | 2,5877 | -1,2744 % | -0,0334 | ||
| 30 Jun 2020 | 100 THB | 2,6211 | -0,6718 % | -0,0177 | ||
| 29 Jun 2020 | 100 THB | 2,6388 | (max) | +0,5863 % | +0,0154 |
Maximums, Minimums and Averages for the specified interval 26.06.2020 - 26.10.2020
Maximum Thai baht exchange rate
100 THB = 2,6388 (GBP)
Date: 29 June 2020
Minimum Thai baht exchange rate
100 THB = 2,3868 (GBP)
Date: 01 September 2020
Average Thai baht exchange rate
100 THB = 2,4740 (GBP)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro