A slightly misspelled converter for UK
A slightly misspelled converter for UK
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 12 Oct 2018 | +0,4567 % | +0,0106 | 2,3217 | ||
| 11 Oct 2018 | +0,5191 % | +0,0119 | 2,3111 | ||
| 10 Oct 2018 | -0,5100 % | -0,0118 | 2,2992 | ||
| 09 Oct 2018 | -0,3790 % | -0,0088 | 2,3110 | ||
| 08 Oct 2018 | -0,4853 % | -0,0113 | 2,3197 | ||
| 05 Oct 2018 | -0,7807 % | -0,0183 | 2,3311 | ||
| 04 Oct 2018 | -1,0358 % | -0,0246 | 2,3494 | ||
| 03 Oct 2018 | -0,3924 % | -0,0094 | 2,3740 | ||
| 02 Oct 2018 | +0,3299 % | +0,0078 | 2,3833 | ||
| 01 Oct 2018 | +0,1086 % | +0,0026 | 2,3755 | ||
| 28 Sep 2018 | +0,8085 % | +0,0190 | 2,3729 | ||
| 27 Sep 2018 | +0,7900 % | +0,0184 | 2,3539 | ||
| 26 Sep 2018 | -0,3975 % | -0,0093 | 2,3355 | ||
| 25 Sep 2018 | -0,1977 % | -0,0046 | 2,3448 | ||
| 24 Sep 2018 | -0,2582 % | -0,0061 | 2,3494 | ||
| 21 Sep 2018 | +1,0112 % | +0,0236 | 2,3555 | ||
| 20 Sep 2018 | -0,5853 % | -0,0137 | 2,3319 | ||
| 19 Sep 2018 | +0,5320 % | +0,0124 | 2,3456 | ||
| 18 Sep 2018 | -0,0457 % | -0,0011 | 2,3332 | ||
| 17 Sep 2018 | -0,4176 % | -0,0098 | 2,3343 | ||
| 14 Sep 2018 | +0,1299 % | +0,0030 | 2,3441 | ||
| 13 Sep 2018 | -0,0927 % | -0,0022 | 2,3410 | ||
| 12 Sep 2018 | -0,0166 % | -0,0004 | 2,3432 | ||
| 11 Sep 2018 | +0,1387 % | +0,0032 | 2,3436 | ||
| 10 Sep 2018 | -0,5982 % | -0,0141 | 2,3404 | ||
| 07 Sep 2018 | -0,1071 % | -0,0025 | 2,3544 | ||
| 06 Sep 2018 | +0,2682 % | +0,0063 | 2,3570 | ||
| 05 Sep 2018 | -1,0026 % | -0,0238 | 2,3507 | ||
| 04 Sep 2018 | +0,0919 % | +0,0022 | 2,3745 | ||
| 03 Sep 2018 | +0,9691 % | +0,0228 | 2,3723 | ||
| 31 Aug 2018 | +0,0160 % | +0,0004 | 2,3495 | ||
| 30 Aug 2018 | -0,1454 % | -0,0034 | 2,3491 | ||
| 29 Aug 2018 | -1,3393 % | -0,0319 | 2,3526 | ||
| 28 Aug 2018 | +0,1049 % | +0,0025 | (max) | 2,3845 | |
| 24 Aug 2018 | +0,3256 % | +0,0077 | 2,3820 | ||
| 23 Aug 2018 | +0,2163 % | +0,0051 | 2,3743 | ||
| 22 Aug 2018 | -0,4013 % | -0,0095 | 2,3692 | ||
| 21 Aug 2018 | +0,0785 % | +0,0019 | 2,3787 | ||
| 20 Aug 2018 | +0,5707 % | +0,0135 | 2,3768 | ||
| 17 Aug 2018 | -0,2538 % | -0,0060 | 2,3633 | ||
| 16 Aug 2018 | +0,0780 % | +0,0018 | 2,3694 | ||
| 15 Aug 2018 | +0,4669 % | +0,0110 | 2,3675 | ||
| 14 Aug 2018 | +0,4442 % | +0,0104 | 2,3565 | ||
| 13 Aug 2018 | -0,1877 % | -0,0044 | 2,3461 | ||
| 10 Aug 2018 | +0,3648 % | +0,0085 | 2,3505 | ||
| 09 Aug 2018 | +0,2822 % | +0,0066 | 2,3420 | ||
| 08 Aug 2018 | +0,5437 % | +0,0126 | 2,3354 | ||
| 07 Aug 2018 | +0,2676 % | +0,0062 | 2,3227 | ||
| 06 Aug 2018 | +0,2488 % | +0,0057 | 2,3165 | ||
| 03 Aug 2018 | +0,2503 % | +0,0058 | 2,3108 | ||
| 02 Aug 2018 | +0,2976 % | +0,0068 | 2,3050 | ||
| 01 Aug 2018 | +0,0974 % | +0,0022 | 2,2982 | ||
| 31 Jul 2018 | +0,4096 % | +0,0094 | 2,2959 | ||
| 30 Jul 2018 | +0,1409 % | +0,0032 | 2,2866 | ||
| 27 Jul 2018 | +0,2877 % | +0,0066 | 2,2834 | ||
| 26 Jul 2018 | -0,3707 % | -0,0085 | 2,2768 | ||
| 25 Jul 2018 | +0,2224 % | +0,0051 | 2,2853 | ||
| 24 Jul 2018 | -0,0128 % | -0,0003 | 2,2802 | ||
| 23 Jul 2018 | -0,3380 % | -0,0077 | 2,2805 | ||
| 20 Jul 2018 | -0,4057 % | -0,0093 | 2,2882 | ||
| 19 Jul 2018 | -0,0960 % | -0,0022 | 2,2976 | ||
| 18 Jul 2018 | +0,8051 % | +0,0184 | 2,2998 | ||
| 17 Jul 2018 | +0,4262 % | +0,0097 | 2,2814 | ||
| 16 Jul 2018 | -0,0168 % | -0,0004 | 2,2717 | ||
| 13 Jul 2018 | -0,1788 % | -0,0041 | 2,2721 | ||
| 12 Jul 2018 | +0,3549 % | +0,0080 | 2,2762 | ||
| 11 Jul 2018 | -0,2025 % | -0,0046 | 2,2681 | ||
| 10 Jul 2018 | -0,3089 % | -0,0070 | 2,2727 | ||
| 09 Jul 2018 | +0,3702 % | +0,0084 | 2,2798 | ||
| 06 Jul 2018 | -0,2414 % | -0,0055 | 2,2714 | ||
| 05 Jul 2018 | -0,2489 % | -0,0057 | 2,2769 | ||
| 04 Jul 2018 | -0,2120 % | -0,0049 | 2,2825 | ||
| 03 Jul 2018 | -0,5149 % | -0,0118 | 2,2874 | ||
| 02 Jul 2018 | +0,3591 % | +0,0082 | 2,2992 | ||
| 29 Jun 2018 | -0,5102 % | -0,0117 | 2,2910 | ||
| 28 Jun 2018 | -0,0345 % | -0,0008 | 2,3027 | ||
| 27 Jun 2018 | +0,5932 % | +0,0136 | 2,3035 | ||
| 26 Jun 2018 | +0,1505 % | +0,0034 | 2,2900 | ||
| 25 Jun 2018 | -0,0988 % | -0,0023 | 2,2865 | ||
| 22 Jun 2018 | -0,2799 % | -0,0064 | 2,2888 | ||
| 21 Jun 2018 | -0,7923 % | -0,0183 | 2,2952 | ||
| 20 Jun 2018 | +0,0534 % | +0,0012 | 2,3135 | ||
| 19 Jun 2018 | +0,1182 % | +0,0027 | 2,3123 | ||
| 18 Jun 2018 | +0,1864 % | +0,0043 | 2,3096 | ||
| 15 Jun 2018 | -1,1215 % | -0,0261 | 2,3053 | ||
| 14 Jun 2018 | +0,1926 % | +0,0045 | 2,3314 | ||
| 13 Jun 2018 | -0,2985 % | -0,0070 | 2,3269 | ||
| 12 Jun 2018 | +0,2208 % | +0,0051 | 2,3339 | ||
| 11 Jun 2018 | +0,0387 % | +0,0009 | 2,3288 | ||
| 08 Jun 2018 | -0,0009 % | -0,0000 | 2,3279 | ||
| 07 Jun 2018 | -0,2216 % | -0,0052 | 2,3279 | ||
| 06 Jun 2018 | -0,4923 % | -0,0115 | 2,3331 | ||
| 05 Jun 2018 | +0,0574 % | +0,0013 | 2,3446 | ||
| 04 Jun 2018 | +0,1019 % | +0,0024 | 2,3433 | ||
| 01 Jun 2018 | -0,0946 % | -0,0022 | 2,3409 | ||
| 31 May 2018 | -0,2791 % | -0,0066 | 2,3431 | ||
| 30 May 2018 | +0,0794 % | +0,0019 | 2,3496 | ||
| 29 May 2018 | -0,1148 % | -0,0027 | 2,3478 | ||
| 25 May 2018 | +0,6833 % | +0,0160 | 2,3505 | ||
| 24 May 2018 | +0,1307 % | +0,0030 | 2,3345 | ||
| 23 May 2018 | +0,1616 % | +0,0038 | 2,3315 | ||
| 22 May 2018 | +0,4800 % | +0,0111 | 2,3277 | ||
| 21 May 2018 | +0,5314 % | +0,0122 | 2,3166 | ||
| 18 May 2018 | -0,0336 % | -0,0008 | 2,3043 | ||
| 17 May 2018 | -0,3421 % | -0,0079 | 2,3051 | ||
| 16 May 2018 | +0,2607 % | +0,0060 | 2,3130 | ||
| 15 May 2018 | -0,1675 % | -0,0039 | 2,3070 | ||
| 14 May 2018 | -0,0594 % | -0,0014 | 2,3109 | ||
| 11 May 2018 | -0,2608 % | -0,0060 | 2,3123 | ||
| 10 May 2018 | +0,8798 % | +0,0202 | 2,3183 | ||
| 09 May 2018 | -0,7142 % | -0,0165 | 2,2981 | ||
| 08 May 2018 | -0,6331 % | -0,0147 | 2,3146 | ||
| 04 May 2018 | -0,0063 % | -0,0001 | 2,3294 | ||
| 03 May 2018 | +0,5812 % | +0,0135 | 2,3295 | ||
| 02 May 2018 | -0,2425 % | -0,0056 | 2,3161 | ||
| 01 May 2018 | +0,9881 % | +0,0227 | 2,3217 | ||
| 30 Apr 2018 | -0,0366 % | -0,0008 | 2,2990 | ||
| 27 Apr 2018 | +1,3748 % | +0,0312 | 2,2998 | ||
| 26 Apr 2018 | -0,1336 % | -0,0030 | 2,2686 | ||
| 25 Apr 2018 | -0,2360 % | -0,0054 | 2,2717 | ||
| 24 Apr 2018 | +0,1539 % | +0,0035 | 2,2770 | ||
| 23 Apr 2018 | -0,0364 % | -0,0008 | 2,2735 | ||
| 20 Apr 2018 | +0,9122 % | +0,0206 | 2,2744 | ||
| 19 Apr 2018 | +0,1145 % | +0,0026 | 2,2538 | ||
| 18 Apr 2018 | +0,5430 % | +0,0122 | 2,2512 | ||
| 17 Apr 2018 | +0,1097 % | +0,0025 | (min) | 2,2391 |
Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018
Maximum Thai baht exchange rate
100 THB = 2,3845 (GBP)
Date: 28 August 2018
Minimum Thai baht exchange rate
100 THB = 2,2391 (GBP)
Date: 17 April 2018
Average Thai baht exchange rate
100 THB = 2,3206 (GBP)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro