Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(21 Jan 2021): 100 THB = 2,4344 (GBP)

Date Value (GBP) Variation
21 Jan 2021 2,4344 (min) -0,0144
20 Jan 2021 2,4488 +0,0019
19 Jan 2021 2,4469 +0,0028
18 Jan 2021 2,4441 -0,0043
15 Jan 2021 2,4484 +0,0129
14 Jan 2021 2,4355 -0,0081
13 Jan 2021 2,4436 +0,0071
12 Jan 2021 2,4365 -0,0206
11 Jan 2021 2,4571 +0,0116
08 Jan 2021 2,4454 -0,0108
07 Jan 2021 2,4562 -0,0088
06 Jan 2021 2,4650 +0,0082
05 Jan 2021 2,4567 -0,0058
04 Jan 2021 2,4626 +0,0139
31 Dec 2020 2,4487 -0,0066
30 Dec 2020 2,4553 -0,0100
29 Dec 2020 2,4653 +0,0187
24 Dec 2020 2,4466 -0,0010
23 Dec 2020 2,4476 -0,0347
22 Dec 2020 2,4823 -0,0106
21 Dec 2020 2,4928 +0,0089
18 Dec 2020 2,4839 +0,0140
17 Dec 2020 2,4699 +0,0015
16 Dec 2020 2,4684 -0,0066
15 Dec 2020 2,4750 -0,0165
14 Dec 2020 2,4915 -0,0215
11 Dec 2020 2,5130 +0,0062
10 Dec 2020 2,5068 +0,0235
09 Dec 2020 2,4833 -0,0090
08 Dec 2020 2,4923 +0,0026
07 Dec 2020 2,4897 +0,0296
04 Dec 2020 2,4601 +0,0044
03 Dec 2020 2,4558 -0,0274
02 Dec 2020 2,4832 +0,0107
01 Dec 2020 2,4724 -0,0008
30 Nov 2020 2,4732 0,0000
27 Nov 2020 2,4733 -0,0034
26 Nov 2020 2,4767 +0,0099
25 Nov 2020 2,4668 +0,0013
24 Nov 2020 2,4655 -0,0121
23 Nov 2020 2,4777 -0,0097
20 Nov 2020 2,4874 -0,0002
19 Nov 2020 2,4875 +0,0056
18 Nov 2020 2,4819 -0,0182
17 Nov 2020 2,5001 -0,0130
16 Nov 2020 2,5131 -0,0041
13 Nov 2020 2,5172 -0,0032
12 Nov 2020 2,5204 (max) +0,0229
11 Nov 2020 2,4975 +0,0133
10 Nov 2020 2,4843 -0,0001
09 Nov 2020 2,4843 -0,0014
06 Nov 2020 2,4857 -0,0076
05 Nov 2020 2,4933 +0,0119
04 Nov 2020 2,4813 +0,0170
03 Nov 2020 2,4643 -0,0251
02 Nov 2020 2,4894 +0,0096
30 Oct 2020 2,4798 -0,0002
29 Oct 2020 2,4801 +0,0186
28 Oct 2020 2,4615 +0,0085
27 Oct 2020 2,4530 -0,0032
26 Oct 2020 2,4562 +0,0074
23 Oct 2020 2,4488 +0,0105
22 Oct 2020 2,4382 +0,0037
21 Oct 2020 2,4346 -0,0334
20 Oct 2020 2,4680 +0,0011
19 Oct 2020 2,4668 -0,0152
16 Oct 2020 2,4820 +0,0014
15 Oct 2020 2,4807 +0,0154
14 Oct 2020 2,4652 +0,0020
13 Oct 2020 2,4632 +0,0086
12 Oct 2020 2,4546 -0,0263
09 Oct 2020 2,4809 +0,0021
08 Oct 2020 2,4788 +0,0000
07 Oct 2020 2,4788 +0,0047
06 Oct 2020 2,4741 +0,0084
05 Oct 2020 2,4657 +0,0136
02 Oct 2020 2,4521 -0,0067
01 Oct 2020 2,4589 +0,0103
30 Sep 2020 2,4486 -0,0121
29 Sep 2020 2,4607 +0,0050
28 Sep 2020 2,4557 -0,0312
25 Sep 2020 2,4869 +0,0006
24 Sep 2020 2,4863 +0,0033
23 Sep 2020 2,4830 -0,0205

Maximums, Minimums and Averages for the specified interval 22.09.2020 - 22.01.2021

Maximum Thai baht exchange rate
100 THB = 2,5204 (GBP)
Date: 12 November 2020

Minimum Thai baht exchange rate
100 THB = 2,4344 (GBP)
Date: 21 January 2021

Average Thai baht exchange rate
100 THB = 2,4706 (GBP)

Display only thai baht exchange rate without the table of data.

Top