Exchange rate thai baht to pound sterling - THB spot exchange rate

Thai baht exchange rate evolution chart

(24 May 2018): 100 THB = 2,3345 (GBP)

Date Variation Value (GBP)
24 May 2018 +0,0030 (max) 2,3345
23 May 2018 +0,0038 2,3315
22 May 2018 +0,0111 2,3277
21 May 2018 +0,0122 2,3166
18 May 2018 -0,0008 2,3043
17 May 2018 -0,0079 2,3051
16 May 2018 +0,0060 2,3130
15 May 2018 -0,0039 2,3070
14 May 2018 -0,0014 2,3109
11 May 2018 -0,0060 2,3123
10 May 2018 +0,0202 2,3183
09 May 2018 -0,0165 2,2981
08 May 2018 -0,0147 2,3146
04 May 2018 -0,0001 2,3294
03 May 2018 +0,0135 2,3295
02 May 2018 -0,0056 2,3161
01 May 2018 +0,0227 2,3217
30 Apr 2018 -0,0008 2,2990
27 Apr 2018 +0,0312 2,2998
26 Apr 2018 -0,0030 2,2686
25 Apr 2018 -0,0054 2,2717
24 Apr 2018 +0,0035 2,2770
23 Apr 2018 -0,0008 2,2735
20 Apr 2018 +0,0206 2,2744
19 Apr 2018 +0,0026 2,2538
18 Apr 2018 +0,0122 2,2512
17 Apr 2018 +0,0025 2,2391
16 Apr 2018 -0,0160 2,2366
13 Apr 2018 +0,0002 2,2526
12 Apr 2018 -0,0087 2,2524
11 Apr 2018 -0,0007 2,2611
10 Apr 2018 -0,0016 2,2618
09 Apr 2018 -0,0067 2,2634
06 Apr 2018 -0,0151 2,2701
05 Apr 2018 +0,0129 2,2851
04 Apr 2018 -0,0102 2,2723
03 Apr 2018 +0,0021 2,2824
29 Mar 2018 +0,0127 2,2803
28 Mar 2018 +0,0009 2,2677
27 Mar 2018 +0,0090 2,2668
26 Mar 2018 -0,0080 2,2578
23 Mar 2018 -0,0009 2,2658
22 Mar 2018 -0,0129 2,2668
21 Mar 2018 -0,0083 2,2796
20 Mar 2018 +0,0026 2,2879
19 Mar 2018 -0,0182 2,2854
16 Mar 2018 +0,0048 2,3036
15 Mar 2018 -0,0055 2,2988
14 Mar 2018 +0,0135 2,3043
13 Mar 2018 -0,0073 2,2908
12 Mar 2018 -0,0042 2,2981
09 Mar 2018 -0,0023 2,3023
08 Mar 2018 +0,0077 2,3046
07 Mar 2018 -0,0051 2,2969
06 Mar 2018 +0,0045 2,3020
05 Mar 2018 -0,0117 2,2976
02 Mar 2018 +0,0003 2,3093
01 Mar 2018 +0,0045 2,3090
28 Feb 2018 +0,0162 2,3045
27 Feb 2018 -0,0020 2,2883
26 Feb 2018 +0,0129 2,2903
23 Feb 2018 -0,0012 2,2773
22 Feb 2018 +0,0047 2,2785
21 Feb 2018 +0,0085 2,2739
20 Feb 2018 -0,0097 2,2653
19 Feb 2018 -0,0034 2,2750
16 Feb 2018 +0,0070 2,2785
15 Feb 2018 -0,0125 2,2715
14 Feb 2018 -0,0022 2,2841
13 Feb 2018 +0,0004 2,2863
12 Feb 2018 +0,0049 2,2859
09 Feb 2018 +0,0390 2,2810
08 Feb 2018 -0,0389 2,2420
07 Feb 2018 +0,0066 2,2809
06 Feb 2018 +0,0114 2,2743
05 Feb 2018 +0,0110 2,2628
02 Feb 2018 +0,0092 2,2518
01 Feb 2018 -0,0018 2,2426
31 Jan 2018 -0,0101 2,2444
30 Jan 2018 -0,0064 2,2546
29 Jan 2018 +0,0117 2,2610
26 Jan 2018 +0,0183 2,2493
25 Jan 2018 +0,0024 2,2310
24 Jan 2018 -0,0147 (min) 2,2286
23 Jan 2018 -0,0050 2,2433
22 Jan 2018 -0,0201 2,2483
19 Jan 2018 +0,0107 2,2685
18 Jan 2018 -0,0039 2,2578
17 Jan 2018 -0,0076 2,2618
16 Jan 2018 -0,0012 2,2693
15 Jan 2018 -0,0180 2,2705
12 Jan 2018 -0,0224 2,2886
11 Jan 2018 +0,0097 2,3110
10 Jan 2018 +0,0101 2,3013
09 Jan 2018 +0,0066 2,2912
08 Jan 2018 -0,0059 2,2846
05 Jan 2018 -0,0001 2,2905
04 Jan 2018 -0,0022 2,2905
03 Jan 2018 +0,0254 2,2927
02 Jan 2018 -0,0046 2,2673
29 Dec 2017 -0,0097 2,2719
28 Dec 2017 +0,0069 2,2816
27 Dec 2017 -0,0055 2,2747
22 Dec 2017 -0,0077 2,2802
21 Dec 2017 +0,0089 2,2879
20 Dec 2017 -0,0062 2,2791
19 Dec 2017 -0,0007 2,2853
18 Dec 2017 -0,0231 2,2860
15 Dec 2017 +0,0163 2,3091
14 Dec 2017 -0,0069 2,2928
13 Dec 2017 -0,0012 2,2997
12 Dec 2017 +0,0060 2,3010
11 Dec 2017 +0,0049 2,2950
08 Dec 2017 +0,0045 2,2901
07 Dec 2017 -0,0039 2,2856
06 Dec 2017 +0,0110 2,2894
05 Dec 2017 +0,0044 2,2784
04 Dec 2017 +0,0029 2,2740
01 Dec 2017 +0,0025 2,2711
30 Nov 2017 -0,0200 2,2686
29 Nov 2017 -0,0313 2,2885
28 Nov 2017 +0,0218 2,3198

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Thai baht exchange rate
100 THB = 2,3345 (GBP)
Date: 24 May 2018

Minimum Thai baht exchange rate
100 THB = 2,2286 (GBP)
Date: 24 January 2018

Average Thai baht exchange rate
100 THB = 2,2830 (GBP)

Display only thai baht exchange rate without the table of data.

Top