A slightly misspelled converter for UK
A slightly misspelled converter for UK
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2022 | 100 THB | 2.3723 | -0,0954 % | -0,0023 | ||
| 21 Sep 2022 | 100 THB | 2.3745 | +0,3711 % | +0,0088 | ||
| 20 Sep 2022 | 100 THB | 2.3658 | -0,1843 % | -0,0044 | ||
| 16 Sep 2022 | 100 THB | 2.3701 | +0,5025 % | +0,0118 | ||
| 15 Sep 2022 | 100 THB | 2.3583 | -0,0085 % | -0,0002 | ||
| 14 Sep 2022 | 100 THB | 2.3585 | -0,5818 % | -0,0138 | ||
| 13 Sep 2022 | 100 THB | 2.3723 | +0,7183 % | +0,0169 | ||
| 12 Sep 2022 | 100 THB | 2.3554 | -0,7066 % | -0,0168 | ||
| 09 Sep 2022 | 100 THB | 2.3721 | -0,4398 % | -0,0105 | ||
| 08 Sep 2022 | 100 THB | 2.3826 | (max) | +0,0643 % | +0,0015 | |
| 07 Sep 2022 | 100 THB | 2.3811 | +0,6229 % | +0,0147 | ||
| 06 Sep 2022 | 100 THB | 2.3663 | -0,3677 % | -0,0087 | ||
| 05 Sep 2022 | 100 THB | 2.3751 | +0,6280 % | +0,0148 | ||
| 02 Sep 2022 | 100 THB | 2.3602 | +0,1657 % | +0,0039 | ||
| 01 Sep 2022 | 100 THB | 2.3563 | +0,0943 % | +0,0022 | ||
| 31 Aug 2022 | 100 THB | 2.3541 | -0,1149 % | -0,0027 | ||
| 30 Aug 2022 | 100 THB | 2.3568 | +0,2864 % | +0,0067 | ||
| 26 Aug 2022 | 100 THB | 2.3501 | -0,2813 % | -0,0066 | ||
| 25 Aug 2022 | 100 THB | 2.3567 | +0,4058 % | +0,0095 | ||
| 24 Aug 2022 | 100 THB | 2.3472 | +0,2042 % | +0,0048 | ||
| 23 Aug 2022 | 100 THB | 2.3424 | -0,0951 % | -0,0022 | ||
| 22 Aug 2022 | 100 THB | 2.3446 | -0,9245 % | -0,0219 | ||
| 19 Aug 2022 | 100 THB | 2.3665 | +1,0950 % | +0,0256 | ||
| 18 Aug 2022 | 100 THB | 2.3409 | +0,0454 % | +0,0011 | ||
| 17 Aug 2022 | 100 THB | 2.3398 | +0,2962 % | +0,0069 | ||
| 16 Aug 2022 | 100 THB | 2.3329 | +0,0168 % | +0,0004 | ||
| 15 Aug 2022 | 100 THB | 2.3325 | -0,0812 % | -0,0019 | ||
| 12 Aug 2022 | 100 THB | 2.3344 | +0,3775 % | +0,0088 | ||
| 11 Aug 2022 | 100 THB | 2.3256 | +0,4982 % | +0,0115 | ||
| 10 Aug 2022 | 100 THB | 2.3141 | -1,0314 % | -0,0241 | ||
| 09 Aug 2022 | 100 THB | 2.3382 | +0,7382 % | +0,0171 | ||
| 08 Aug 2022 | 100 THB | 2.3211 | +0,1571 % | +0,0036 | ||
| 05 Aug 2022 | 100 THB | 2.3175 | +0,7175 % | +0,0165 | ||
| 04 Aug 2022 | 100 THB | 2.3010 | +1,1928 % | +0,0271 | ||
| 03 Aug 2022 | 100 THB | 2.2738 | +0,2640 % | +0,0060 | ||
| 02 Aug 2022 | 100 THB | 2.2678 | +0,6155 % | +0,0139 | ||
| 01 Aug 2022 | 100 THB | 2.2540 | (min) | -0,2175 % | -0,0049 | |
| 29 Jul 2022 | 100 THB | 2.2589 | -0,1349 % | -0,0031 | ||
| 28 Jul 2022 | 100 THB | 2.2619 | +0,3219 % | +0,0073 | ||
| 27 Jul 2022 | 100 THB | 2.2547 | -0,3400 % | -0,0077 | ||
| 26 Jul 2022 | 100 THB | 2.2624 | +0,0765 % | +0,0017 | ||
| 25 Jul 2022 | 100 THB | 2.2606 | -0,3547 % | -0,0080 | ||
| 22 Jul 2022 | 100 THB | 2.2687 | -0,2981 % | -0,0068 | ||
| 21 Jul 2022 | 100 THB | 2.2755 | +0,0858 % | +0,0020 | ||
| 20 Jul 2022 | 100 THB | 2.2735 | +0,0502 % | +0,0011 | ||
| 19 Jul 2022 | 100 THB | 2.2724 | +0,0052 % | +0,0001 | ||
| 18 Jul 2022 | 100 THB | 2.2723 | -1,4218 % | -0,0328 | ||
| 15 Jul 2022 | 100 THB | 2.3050 | -0,3732 % | -0,0086 | ||
| 14 Jul 2022 | 100 THB | 2.3137 | -0,1053 % | -0,0024 | ||
| 13 Jul 2022 | 100 THB | 2.3161 | -0,3138 % | -0,0073 | ||
| 12 Jul 2022 | 100 THB | 2.3234 | +0,0853 % | +0,0020 | ||
| 11 Jul 2022 | 100 THB | 2.3214 | +0,1451 % | +0,0034 | ||
| 08 Jul 2022 | 100 THB | 2.3181 | +0,2872 % | +0,0066 | ||
| 07 Jul 2022 | 100 THB | 2.3114 | -0,3287 % | -0,0076 | ||
| 06 Jul 2022 | 100 THB | 2.3190 | -0,5605 % | -0,0131 | ||
| 05 Jul 2022 | 100 THB | 2.3321 | +0,8673 % | +0,0201 | ||
| 04 Jul 2022 | 100 THB | 2.3121 | -0,9660 % | -0,0226 | ||
| 01 Jul 2022 | 100 THB | 2.3346 | +0,2141 % | +0,0050 | ||
| 30 Jun 2022 | 100 THB | 2.3296 | -0,6187 % | -0,0145 | ||
| 29 Jun 2022 | 100 THB | 2.3441 | +0,5598 % | +0,0130 | ||
| 28 Jun 2022 | 100 THB | 2.3311 | +1,4241 % | +0,0327 | ||
| 27 Jun 2022 | 100 THB | 2.2983 | +0,1887 % | +0,0043 | ||
| 24 Jun 2022 | 100 THB | 2.2940 | -0,4586 % | -0,0106 | ||
| 23 Jun 2022 | 100 THB | 2.3046 | -0,2975 % | -0,0069 | ||
| 22 Jun 2022 | 100 THB | 2.3115 | +0,2427 % | +0,0056 | ||
| 21 Jun 2022 | 100 THB | 2.3059 | -0,1349 % | -0,0031 | ||
| 20 Jun 2022 | 100 THB | 2.3090 | -0,7786 % | -0,0181 | ||
| 17 Jun 2022 | 100 THB | 2.3271 | +0,4696 % | +0,0109 | ||
| 16 Jun 2022 | 100 THB | 2.3162 | -2,2956 % | -0,0544 | ||
| 15 Jun 2022 | 100 THB | 2.3706 | -0,3679 % | -0,0088 | ||
| 14 Jun 2022 | 100 THB | 2.3794 | +0,8090 % | +0,0191 | ||
| 13 Jun 2022 | 100 THB | 2.3603 | +1,2734 % | +0,0297 | ||
| 10 Jun 2022 | 100 THB | 2.3306 | +0,9905 % | +0,0229 | ||
| 09 Jun 2022 | 100 THB | 2.3078 | -0,0877 % | -0,0020 | ||
| 08 Jun 2022 | 100 THB | 2.3098 | +0,0293 % | +0,0007 | ||
| 07 Jun 2022 | 100 THB | 2.3091 | -0,3859 % | -0,0089 | ||
| 06 Jun 2022 | 100 THB | 2.3181 | -0,5292 % | -0,0123 | ||
| 01 Jun 2022 | 100 THB | 2.3304 | +0,8841 % | +0,0204 | ||
| 31 May 2022 | 100 THB | 2.3100 | -0,3719 % | -0,0086 | ||
| 30 May 2022 | 100 THB | 2.3186 | -0,2170 % | -0,0050 | ||
| 27 May 2022 | 100 THB | 2.3236 | +0,0177 % | +0,0004 | ||
| 26 May 2022 | 100 THB | 2.3232 | -0,0188 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 25.05.2022 - 25.09.2022
Maximum Thai baht exchange rate
100 THB = 2.3826 (GBP)
Date: 08 September 2022
Minimum Thai baht exchange rate
100 THB = 2.2540 (GBP)
Date: 01 August 2022
Average Thai baht exchange rate
100 THB = 2.3252 (GBP)
Display only thai baht exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro