Exchange rate thai baht to pound sterling - THB spot exchange rate

Thai baht exchange rate evolution chart

(07 Dec 2018): 100 THB = 2,3855 (GBP)

Date Value (GBP) Variation
07 Dec 2018 2,3855 +0,0043
06 Dec 2018 2,3812 -0,0159
05 Dec 2018 2,3971 -0,0028
04 Dec 2018 2,3999 (max) +0,0063
03 Dec 2018 2,3936 +0,0152
30 Nov 2018 2,3784 +0,0033
29 Nov 2018 2,3751 +0,0022
28 Nov 2018 2,3729 -0,0012
27 Nov 2018 2,3741 +0,0125
26 Nov 2018 2,3616 -0,0008
23 Nov 2018 2,3624 +0,0055
22 Nov 2018 2,3569 -0,0207
21 Nov 2018 2,3776 +0,0126
20 Nov 2018 2,3650 +0,0050
19 Nov 2018 2,3599 -0,0116
16 Nov 2018 2,3715 -0,0017
15 Nov 2018 2,3733 +0,0398
14 Nov 2018 2,3335 +0,0019
13 Nov 2018 2,3315 -0,0134
12 Nov 2018 2,3450 +0,0241
09 Nov 2018 2,3209 +0,0091
08 Nov 2018 2,3118 -0,0093
07 Nov 2018 2,3211 +0,0016
06 Nov 2018 2,3196 -0,0121
05 Nov 2018 2,3317 -0,0149
02 Nov 2018 2,3465 +0,0066
01 Nov 2018 2,3399 -0,0235
31 Oct 2018 2,3634 +0,0025
30 Oct 2018 2,3609 +0,0103
29 Oct 2018 2,3506 -0,0036
26 Oct 2018 2,3543 -0,0154
25 Oct 2018 2,3697 +0,0167
24 Oct 2018 2,3530 +0,0096
23 Oct 2018 2,3434 -0,0065
22 Oct 2018 2,3499 -0,0028
19 Oct 2018 2,3527 +0,0056
18 Oct 2018 2,3471 +0,0028
17 Oct 2018 2,3443 +0,0147
16 Oct 2018 2,3296 -0,0024
15 Oct 2018 2,3320 +0,0103
12 Oct 2018 2,3217 +0,0106
11 Oct 2018 2,3111 +0,0119
10 Oct 2018 2,2992 -0,0118
09 Oct 2018 2,3110 -0,0088
08 Oct 2018 2,3197 -0,0113
05 Oct 2018 2,3311 -0,0183
04 Oct 2018 2,3494 -0,0246
03 Oct 2018 2,3740 -0,0094
02 Oct 2018 2,3833 +0,0078
01 Oct 2018 2,3755 +0,0026
28 Sep 2018 2,3729 +0,0190
27 Sep 2018 2,3539 +0,0184
26 Sep 2018 2,3355 -0,0093
25 Sep 2018 2,3448 -0,0046
24 Sep 2018 2,3494 -0,0061
21 Sep 2018 2,3555 +0,0236
20 Sep 2018 2,3319 -0,0137
19 Sep 2018 2,3456 +0,0124
18 Sep 2018 2,3332 -0,0011
17 Sep 2018 2,3343 -0,0098
14 Sep 2018 2,3441 +0,0030
13 Sep 2018 2,3410 -0,0022
12 Sep 2018 2,3432 -0,0004
11 Sep 2018 2,3436 +0,0032
10 Sep 2018 2,3404 -0,0141
07 Sep 2018 2,3544 -0,0025
06 Sep 2018 2,3570 +0,0063
05 Sep 2018 2,3507 -0,0238
04 Sep 2018 2,3745 +0,0022
03 Sep 2018 2,3723 +0,0228
31 Aug 2018 2,3495 +0,0004
30 Aug 2018 2,3491 -0,0034
29 Aug 2018 2,3526 -0,0319
28 Aug 2018 2,3845 +0,0025
24 Aug 2018 2,3820 +0,0077
23 Aug 2018 2,3743 +0,0051
22 Aug 2018 2,3692 -0,0095
21 Aug 2018 2,3787 +0,0019
20 Aug 2018 2,3768 +0,0135
17 Aug 2018 2,3633 -0,0060
16 Aug 2018 2,3694 +0,0018
15 Aug 2018 2,3675 +0,0110
14 Aug 2018 2,3565 +0,0104
13 Aug 2018 2,3461 -0,0044
10 Aug 2018 2,3505 +0,0085
09 Aug 2018 2,3420 +0,0066
08 Aug 2018 2,3354 +0,0126
07 Aug 2018 2,3227 +0,0062
06 Aug 2018 2,3165 +0,0057
03 Aug 2018 2,3108 +0,0058
02 Aug 2018 2,3050 +0,0068
01 Aug 2018 2,2982 +0,0022
31 Jul 2018 2,2959 +0,0094
30 Jul 2018 2,2866 +0,0032
27 Jul 2018 2,2834 +0,0066
26 Jul 2018 2,2768 -0,0085
25 Jul 2018 2,2853 +0,0051
24 Jul 2018 2,2802 -0,0003
23 Jul 2018 2,2805 -0,0077
20 Jul 2018 2,2882 -0,0093
19 Jul 2018 2,2976 -0,0022
18 Jul 2018 2,2998 +0,0184
17 Jul 2018 2,2814 +0,0097
16 Jul 2018 2,2717 -0,0004
13 Jul 2018 2,2721 -0,0041
12 Jul 2018 2,2762 +0,0080
11 Jul 2018 2,2681 (min) -0,0046
10 Jul 2018 2,2727 -0,0070
09 Jul 2018 2,2798 +0,0084
06 Jul 2018 2,2714 -0,0055
05 Jul 2018 2,2769 -0,0057
04 Jul 2018 2,2825 -0,0049
03 Jul 2018 2,2874 -0,0118
02 Jul 2018 2,2992 +0,0082
29 Jun 2018 2,2910 -0,0117
28 Jun 2018 2,3027 -0,0008
27 Jun 2018 2,3035 +0,0136
26 Jun 2018 2,2900 +0,0034
25 Jun 2018 2,2865 -0,0023
22 Jun 2018 2,2888 -0,0064
21 Jun 2018 2,2952 -0,0183
20 Jun 2018 2,3135 +0,0012
19 Jun 2018 2,3123 +0,0027
18 Jun 2018 2,3096 +0,0043
15 Jun 2018 2,3053 -0,0261
14 Jun 2018 2,3314 +0,0045
13 Jun 2018 2,3269 -0,0070
12 Jun 2018 2,3339 +0,0051

Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018

Maximum Thai baht exchange rate
100 THB = 2,3999 (GBP)
Date: 04 December 2018

Minimum Thai baht exchange rate
100 THB = 2,2681 (GBP)
Date: 11 July 2018

Average Thai baht exchange rate
100 THB = 2,3344 (GBP)

Display only thai baht exchange rate without the table of data.

Top