Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(01 Apr 2020): 100 THB = 2,4361 (GBP)

Date Value (GBP) Variation
01 Apr 2020 2,4361 -0,0227
31 Mar 2020 2,4589 -0,0049
30 Mar 2020 2,4638 -0,0220
27 Mar 2020 2,4858 -0,0420
26 Mar 2020 2,5278 -0,0669
25 Mar 2020 2,5947 +0,0032
24 Mar 2020 2,5914 -0,0559
23 Mar 2020 2,6473 (max) +0,0427
20 Mar 2020 2,6046 -0,0282
19 Mar 2020 2,6328 +0,0179
18 Mar 2020 2,6150 +0,0296
17 Mar 2020 2,5853 +0,0391
16 Mar 2020 2,5462 +0,0241
13 Mar 2020 2,5221 +0,0097
12 Mar 2020 2,5124 +0,0459
11 Mar 2020 2,4665 +0,0098
10 Mar 2020 2,4568 +0,0345
09 Mar 2020 2,4223 -0,0151
06 Mar 2020 2,4373 -0,0132
05 Mar 2020 2,4505 -0,0398
04 Mar 2020 2,4903 +0,0004
03 Mar 2020 2,4899 -0,0067
02 Mar 2020 2,4966 +0,0181
28 Feb 2020 2,4785 +0,0257
27 Feb 2020 2,4529 +0,0214
26 Feb 2020 2,4315 +0,0101
25 Feb 2020 2,4213 (min) -0,0211
24 Feb 2020 2,4424 -0,0013
21 Feb 2020 2,4437 -0,0248
20 Feb 2020 2,4685 -0,0055
19 Feb 2020 2,4740 +0,0128
18 Feb 2020 2,4612 -0,0043
17 Feb 2020 2,4655 +0,0043
14 Feb 2020 2,4613 -0,0005
13 Feb 2020 2,4618 -0,0168
12 Feb 2020 2,4786 +0,0070
11 Feb 2020 2,4716 +0,0013
10 Feb 2020 2,4703 +0,0050
07 Feb 2020 2,4653 -0,0185
06 Feb 2020 2,4838 -0,0010
05 Feb 2020 2,4848 +0,0050
04 Feb 2020 2,4798 +0,0081
03 Feb 2020 2,4717 +0,0405
31 Jan 2020 2,4312 -0,0143
30 Jan 2020 2,4455 -0,0399
29 Jan 2020 2,4854 -0,0125
28 Jan 2020 2,4979 +0,0030
27 Jan 2020 2,4949 -0,0077
24 Jan 2020 2,5026 +0,0081
23 Jan 2020 2,4945 -0,0247
21 Jan 2020 2,5191 -0,0166
20 Jan 2020 2,5358 +0,0106
17 Jan 2020 2,5252 +0,0061
16 Jan 2020 2,5191 -0,0127
15 Jan 2020 2,5317 -0,0097
14 Jan 2020 2,5414 -0,0103
13 Jan 2020 2,5517 +0,0196
10 Jan 2020 2,5321 +0,0008
09 Jan 2020 2,5313 +0,0180
08 Jan 2020 2,5133 +0,0003
07 Jan 2020 2,5130 -0,0071
06 Jan 2020 2,5201 -0,0159
03 Jan 2020 2,5360 +0,0200
02 Jan 2020 2,5160 -0,0255
31 Dec 2019 2,5416 -0,0030
30 Dec 2019 2,5446 +0,0111
27 Dec 2019 2,5334 -0,0277
24 Dec 2019 2,5612 -0,0035
23 Dec 2019 2,5647 +0,0254
20 Dec 2019 2,5392 -0,0018
19 Dec 2019 2,5410 +0,0069
18 Dec 2019 2,5342 +0,0177
17 Dec 2019 2,5164 +0,0352
16 Dec 2019 2,4813 +0,0000
13 Dec 2019 2,4812 -0,0449
12 Dec 2019 2,5261 +0,0178
11 Dec 2019 2,5083 +0,0038
10 Dec 2019 2,5045 -0,0030
09 Dec 2019 2,5076 -0,0063
06 Dec 2019 2,5138 +0,0104
05 Dec 2019 2,5034 -0,0141
04 Dec 2019 2,5176 -0,0254
03 Dec 2019 2,5430 -0,0127

Maximums, Minimums and Averages for the specified interval 02.12.2019 - 02.04.2020

Maximum Thai baht exchange rate
100 THB = 2,6473 (GBP)
Date: 23 March 2020

Minimum Thai baht exchange rate
100 THB = 2,4213 (GBP)
Date: 25 February 2020

Average Thai baht exchange rate
100 THB = 2,5049 (GBP)

Display only thai baht exchange rate without the table of data.

Top