A slightly misspelled converter for UK
A slightly misspelled converter for UK
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 May 2022 | 100 THB | 2.3266 | +0,0123 % | +0,0003 | ||
| 18 May 2022 | 100 THB | 2.3263 | +0,2126 % | +0,0049 | ||
| 17 May 2022 | 100 THB | 2.3214 | -1,1386 % | -0,0267 | ||
| 16 May 2022 | 100 THB | 2.3481 | -0,2449 % | -0,0058 | ||
| 13 May 2022 | 100 THB | 2.3539 | -0,1791 % | -0,0042 | ||
| 12 May 2022 | 100 THB | 2.3581 | (max) | +0,7414 % | +0,0174 | |
| 11 May 2022 | 100 THB | 2.3408 | -0,2764 % | -0,0065 | ||
| 10 May 2022 | 100 THB | 2.3473 | -0,1580 % | -0,0037 | ||
| 09 May 2022 | 100 THB | 2.3510 | -0,2958 % | -0,0070 | ||
| 06 May 2022 | 100 THB | 2.3579 | +0,0776 % | +0,0018 | ||
| 05 May 2022 | 100 THB | 2.3561 | +1,1281 % | +0,0263 | ||
| 04 May 2022 | 100 THB | 2.3298 | +0,2365 % | +0,0055 | ||
| 03 May 2022 | 100 THB | 2.3243 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2022 | 100 THB | 2.3243 | -0,3245 % | -0,0076 | ||
| 28 Apr 2022 | 100 THB | 2.3319 | +0,2957 % | +0,0069 | ||
| 27 Apr 2022 | 100 THB | 2.3250 | +0,6064 % | +0,0140 | ||
| 26 Apr 2022 | 100 THB | 2.3110 | +0,2905 % | +0,0067 | ||
| 25 Apr 2022 | 100 THB | 2.3043 | +0,5321 % | +0,0122 | ||
| 22 Apr 2022 | 100 THB | 2.2921 | +1,2398 % | +0,0281 | ||
| 21 Apr 2022 | 100 THB | 2.2641 | -0,2241 % | -0,0051 | ||
| 20 Apr 2022 | 100 THB | 2.2691 | -0,3560 % | -0,0081 | ||
| 19 Apr 2022 | 100 THB | 2.2772 | +0,1494 % | +0,0034 | ||
| 14 Apr 2022 | 100 THB | 2.2738 | -0,6549 % | -0,0150 | ||
| 13 Apr 2022 | 100 THB | 2.2888 | -0,0595 % | -0,0014 | ||
| 12 Apr 2022 | 100 THB | 2.2902 | +0,3813 % | +0,0087 | ||
| 11 Apr 2022 | 100 THB | 2.2815 | -0,3794 % | -0,0087 | ||
| 08 Apr 2022 | 100 THB | 2.2902 | +0,1544 % | +0,0035 | ||
| 07 Apr 2022 | 100 THB | 2.2867 | +0,4539 % | +0,0103 | ||
| 06 Apr 2022 | 100 THB | 2.2763 | +0,0034 % | +0,0001 | ||
| 05 Apr 2022 | 100 THB | 2.2763 | -0,1043 % | -0,0024 | ||
| 04 Apr 2022 | 100 THB | 2.2786 | -0,0832 % | -0,0019 | ||
| 01 Apr 2022 | 100 THB | 2.2805 | -0,1060 % | -0,0024 | ||
| 31 Mar 2022 | 100 THB | 2.2829 | +0,2189 % | +0,0050 | ||
| 30 Mar 2022 | 100 THB | 2.2780 | +0,3175 % | +0,0072 | ||
| 29 Mar 2022 | 100 THB | 2.2707 | +0,3556 % | +0,0080 | ||
| 28 Mar 2022 | 100 THB | 2.2627 | +0,2645 % | +0,0060 | ||
| 25 Mar 2022 | 100 THB | 2.2567 | -0,2539 % | -0,0057 | ||
| 24 Mar 2022 | 100 THB | 2.2625 | +0,4439 % | +0,0100 | ||
| 23 Mar 2022 | 100 THB | 2.2525 | +0,0872 % | +0,0020 | ||
| 22 Mar 2022 | 100 THB | 2.2505 | -0,4821 % | -0,0109 | ||
| 21 Mar 2022 | 100 THB | 2.2614 | -0,8155 % | -0,0186 | ||
| 18 Mar 2022 | 100 THB | 2.2800 | -0,3915 % | -0,0090 | ||
| 17 Mar 2022 | 100 THB | 2.2890 | +0,1582 % | +0,0036 | ||
| 16 Mar 2022 | 100 THB | 2.2854 | +0,1895 % | +0,0043 | ||
| 15 Mar 2022 | 100 THB | 2.2810 | -0,5399 % | -0,0124 | ||
| 14 Mar 2022 | 100 THB | 2.2934 | -0,1140 % | -0,0026 | ||
| 11 Mar 2022 | 100 THB | 2.2960 | -0,2138 % | -0,0049 | ||
| 10 Mar 2022 | 100 THB | 2.3010 | +0,0014 % | +0,0000 | ||
| 09 Mar 2022 | 100 THB | 2.3009 | +0,1555 % | +0,0036 | ||
| 08 Mar 2022 | 100 THB | 2.2973 | -0,5410 % | -0,0125 | ||
| 07 Mar 2022 | 100 THB | 2.3098 | -0,1846 % | -0,0043 | ||
| 04 Mar 2022 | 100 THB | 2.3141 | +0,5982 % | +0,0138 | ||
| 03 Mar 2022 | 100 THB | 2.3004 | -0,4550 % | -0,0105 | ||
| 02 Mar 2022 | 100 THB | 2.3109 | +0,8331 % | +0,0191 | ||
| 01 Mar 2022 | 100 THB | 2.2918 | +0,4865 % | +0,0111 | ||
| 28 Feb 2022 | 100 THB | 2.2807 | -0,6190 % | -0,0142 | ||
| 25 Feb 2022 | 100 THB | 2.2949 | +0,1067 % | +0,0024 | ||
| 24 Feb 2022 | 100 THB | 2.2924 | +0,4216 % | +0,0096 | ||
| 23 Feb 2022 | 100 THB | 2.2828 | +0,4458 % | +0,0101 | ||
| 22 Feb 2022 | 100 THB | 2.2727 | -0,3307 % | -0,0075 | ||
| 21 Feb 2022 | 100 THB | 2.2802 | -0,3395 % | -0,0078 | ||
| 18 Feb 2022 | 100 THB | 2.2880 | +0,0936 % | +0,0021 | ||
| 17 Feb 2022 | 100 THB | 2.2859 | +0,2194 % | +0,0050 | ||
| 16 Feb 2022 | 100 THB | 2.2808 | -0,0732 % | -0,0017 | ||
| 15 Feb 2022 | 100 THB | 2.2825 | +0,1185 % | +0,0027 | ||
| 14 Feb 2022 | 100 THB | 2.2798 | +1,2708 % | +0,0286 | ||
| 11 Feb 2022 | 100 THB | 2.2512 | -0,1038 % | -0,0023 | ||
| 10 Feb 2022 | 100 THB | 2.2535 | -0,1325 % | -0,0030 | ||
| 09 Feb 2022 | 100 THB | 2.2565 | +0,5716 % | +0,0128 | ||
| 08 Feb 2022 | 100 THB | 2.2437 | +0,0731 % | +0,0016 | ||
| 07 Feb 2022 | 100 THB | 2.2421 | +0,2581 % | +0,0058 | ||
| 04 Feb 2022 | 100 THB | 2.2363 | +0,8042 % | +0,0178 | ||
| 03 Feb 2022 | 100 THB | 2.2185 | (min) | -0,1888 % | -0,0042 | |
| 02 Feb 2022 | 100 THB | 2.2227 | -0,3212 % | -0,0072 | ||
| 01 Feb 2022 | 100 THB | 2.2298 | -0,4870 % | -0,0109 | ||
| 31 Jan 2022 | 100 THB | 2.2407 | +0,4735 % | +0,0106 | ||
| 28 Jan 2022 | 100 THB | 2.2302 | -0,6193 % | -0,0139 | ||
| 27 Jan 2022 | 100 THB | 2.2441 | +0,1454 % | +0,0033 | ||
| 26 Jan 2022 | 100 THB | 2.2408 | -0,1546 % | -0,0035 | ||
| 25 Jan 2022 | 100 THB | 2.2443 | -0,1176 % | -0,0026 | ||
| 24 Jan 2022 | 100 THB | 2.2469 | +0,4312 % | +0,0096 |
Maximums, Minimums and Averages for the specified interval 21.01.2022 - 21.05.2022
Maximum Thai baht exchange rate
100 THB = 2.3581 (GBP)
Date: 12 May 2022
Minimum Thai baht exchange rate
100 THB = 2.2185 (GBP)
Date: 03 February 2022
Average Thai baht exchange rate
100 THB = 2.2866 (GBP)
Display only thai baht exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro