Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(23 Jul 2021): 100 THB = 2,2079 (GBP)

Date Value (GBP) Variation
23 Jul 2021 2,2079 -0,0037
22 Jul 2021 2,2116 -0,0148
21 Jul 2021 2,2264 -0,0121
20 Jul 2021 2,2385 +0,0110
19 Jul 2021 2,2276 +0,0157
16 Jul 2021 2,2119 +0,0046
15 Jul 2021 2,2073 -0,0007
14 Jul 2021 2,2080 -0,0084
13 Jul 2021 2,2164 +0,0140
12 Jul 2021 2,2024 (min) -0,0145
09 Jul 2021 2,2169 -0,0184
08 Jul 2021 2,2353 -0,0098
07 Jul 2021 2,2451 -0,0021
06 Jul 2021 2,2472 -0,0030
05 Jul 2021 2,2502 -0,0065
02 Jul 2021 2,2567 -0,0071
01 Jul 2021 2,2638 +0,0059
30 Jun 2021 2,2579 +0,0061
29 Jun 2021 2,2518 -0,0038
28 Jun 2021 2,2556 -0,0052
25 Jun 2021 2,2608 +0,0040
24 Jun 2021 2,2568 +0,0074
23 Jun 2021 2,2494 -0,0153
22 Jun 2021 2,2647 -0,0075
21 Jun 2021 2,2722 -0,0270
18 Jun 2021 2,2993 +0,0165
17 Jun 2021 2,2828 +0,0092
16 Jun 2021 2,2736 -0,0052
15 Jun 2021 2,2788 +0,0030
14 Jun 2021 2,2758 -0,0027
11 Jun 2021 2,2786 +0,0085
10 Jun 2021 2,2700 -0,0017
09 Jun 2021 2,2717 +0,0084
08 Jun 2021 2,2633 +0,0010
07 Jun 2021 2,2623 +0,0007
04 Jun 2021 2,2616 +0,0024
03 Jun 2021 2,2592 -0,0089
02 Jun 2021 2,2682 +0,0035
01 Jun 2021 2,2647 +0,0070
28 May 2021 2,2577 +0,0048
27 May 2021 2,2529 -0,0142
26 May 2021 2,2671 +0,0090
25 May 2021 2,2581 +0,0054
24 May 2021 2,2526 +0,0010
21 May 2021 2,2516 -0,0004
20 May 2021 2,2520 -0,0002
19 May 2021 2,2522 +0,0126
18 May 2021 2,2396 -0,0097
17 May 2021 2,2493 -0,0149
14 May 2021 2,2642 -0,0071
13 May 2021 2,2713 +0,0034
12 May 2021 2,2680 +0,0012
11 May 2021 2,2668 -0,0105
10 May 2021 2,2773 -0,0215
07 May 2021 2,2987 -0,0058
06 May 2021 2,3045 -0,0063
05 May 2021 2,3109 +0,0007
04 May 2021 2,3102 -0,0078
30 Apr 2021 2,3180 +0,0218
29 Apr 2021 2,2962 +0,0046
28 Apr 2021 2,2916 +0,0000
27 Apr 2021 2,2916 +0,0016
26 Apr 2021 2,2900 -0,0073
23 Apr 2021 2,2973 -0,0047
22 Apr 2021 2,3019 +0,0060
21 Apr 2021 2,2959 +0,0038
20 Apr 2021 2,2921 -0,0003
19 Apr 2021 2,2924 -0,0273
16 Apr 2021 2,3197 -0,0082
15 Apr 2021 2,3279 +0,0125
14 Apr 2021 2,3154 +0,0057
13 Apr 2021 2,3096 -0,0002
12 Apr 2021 2,3098 -0,0058
09 Apr 2021 2,3156 -0,0011
08 Apr 2021 2,3168 +0,0048
07 Apr 2021 2,3120 +0,0073
06 Apr 2021 2,3047 -0,0109
01 Apr 2021 2,3157 -0,0046
31 Mar 2021 2,3203 -0,0092
30 Mar 2021 2,3294 (max) +0,0047
29 Mar 2021 2,3247 -0,0030

Maximums, Minimums and Averages for the specified interval 26.03.2021 - 26.07.2021

Maximum Thai baht exchange rate
100 THB = 2,3294 (GBP)
Date: 30 March 2021

Minimum Thai baht exchange rate
100 THB = 2,2024 (GBP)
Date: 12 July 2021

Average Thai baht exchange rate
100 THB = 2,2709 (GBP)

Display only thai baht exchange rate without the table of data.

Top