Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(05 Dec 2019): 100 THB = 2,5034 (GBP)

Date Value (GBP) Variation
05 Dec 2019 2,5034 (min) -0,0141
04 Dec 2019 2,5176 -0,0254
03 Dec 2019 2,5430 -0,0127
02 Dec 2019 2,5557 -0,0010
29 Nov 2019 2,5568 -0,0065
28 Nov 2019 2,5633 -0,0056
27 Nov 2019 2,5689 -0,0074
26 Nov 2019 2,5763 +0,0142
25 Nov 2019 2,5621 -0,0184
22 Nov 2019 2,5805 +0,0199
21 Nov 2019 2,5606 -0,0053
20 Nov 2019 2,5660 +0,0050
19 Nov 2019 2,5609 +0,0067
18 Nov 2019 2,5542 -0,0083
15 Nov 2019 2,5626 -0,0116
14 Nov 2019 2,5742 -0,0028
13 Nov 2019 2,5769 +0,0102
12 Nov 2019 2,5667 +0,0083
11 Nov 2019 2,5585 -0,0152
08 Nov 2019 2,5736 +0,0094
07 Nov 2019 2,5642 +0,0015
06 Nov 2019 2,5627 -0,0071
05 Nov 2019 2,5698 +0,0041
04 Nov 2019 2,5657 +0,0060
01 Nov 2019 2,5597 -0,0007
31 Oct 2019 2,5604 -0,0084
30 Oct 2019 2,5688 +0,0066
29 Oct 2019 2,5623 -0,0100
28 Oct 2019 2,5723 -0,0116
25 Oct 2019 2,5839 +0,0113
24 Oct 2019 2,5726 +0,0093
23 Oct 2019 2,5632 +0,0069
22 Oct 2019 2,5564 +0,0106
21 Oct 2019 2,5458 -0,0132
18 Oct 2019 2,5590 -0,0118
17 Oct 2019 2,5708 -0,0013
16 Oct 2019 2,5721 -0,0004
15 Oct 2019 2,5724 -0,0390
14 Oct 2019 2,6115 +0,0217
11 Oct 2019 2,5898 -0,0890
10 Oct 2019 2,6787 -0,0202
09 Oct 2019 2,6990 +0,0062
08 Oct 2019 2,6928 +0,0269
07 Oct 2019 2,6659 -0,0067
04 Oct 2019 2,6726 +0,0322
03 Oct 2019 2,6404 -0,0151
02 Oct 2019 2,6556 -0,0167
01 Oct 2019 2,6723 +0,0193
30 Sep 2019 2,6530 +0,0011
27 Sep 2019 2,6519 +0,0045
26 Sep 2019 2,6474 +0,0062
25 Sep 2019 2,6412 +0,0195
24 Sep 2019 2,6218 -0,0181
23 Sep 2019 2,6399 +0,0150
20 Sep 2019 2,6249 +0,0024
19 Sep 2019 2,6225 -0,0026
18 Sep 2019 2,6250 +0,0004
17 Sep 2019 2,6246 -0,0148
16 Sep 2019 2,6394 +0,0050
13 Sep 2019 2,6344 -0,0344
12 Sep 2019 2,6687 +0,0198
11 Sep 2019 2,6489 +0,0050
10 Sep 2019 2,6440 +0,0013
09 Sep 2019 2,6427 -0,0075
06 Sep 2019 2,6502 +0,0052
05 Sep 2019 2,6450 -0,0385
04 Sep 2019 2,6835 -0,0169
03 Sep 2019 2,7004 -0,0058
02 Sep 2019 2,7062 (max) +0,0251
30 Aug 2019 2,6811 +0,0048
29 Aug 2019 2,6763 +0,0044
28 Aug 2019 2,6719 +0,0072
27 Aug 2019 2,6647 +0,0083
23 Aug 2019 2,6564 +0,0071
22 Aug 2019 2,6493 -0,0293
21 Aug 2019 2,6786 -0,0015
20 Aug 2019 2,6801 +0,0085
19 Aug 2019 2,6716 +0,0091
16 Aug 2019 2,6625 -0,0155
15 Aug 2019 2,6780 -0,0082
14 Aug 2019 2,6862 -0,0011
13 Aug 2019 2,6873 +0,0048
12 Aug 2019 2,6825 -0,0061
09 Aug 2019 2,6886 +0,0107
08 Aug 2019 2,6779 +0,0077

Maximums, Minimums and Averages for the specified interval 07.08.2019 - 07.12.2019

Maximum Thai baht exchange rate
100 THB = 2,7062 (GBP)
Date: 02 September 2019

Minimum Thai baht exchange rate
100 THB = 2,5034 (GBP)
Date: 05 December 2019

Average Thai baht exchange rate
100 THB = 2,6159 (GBP)

Display only thai baht exchange rate without the table of data.

Top