Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(22 Sep 2022): 100 THB = 2.3723 (GBP)

Date Value (GBP) Variation
22 Sep 2022 2.3723 -0,0023
21 Sep 2022 2.3745 +0,0088
20 Sep 2022 2.3658 -0,0044
16 Sep 2022 2.3701 +0,0118
15 Sep 2022 2.3583 -0,0002
14 Sep 2022 2.3585 -0,0138
13 Sep 2022 2.3723 +0,0169
12 Sep 2022 2.3554 -0,0168
09 Sep 2022 2.3721 -0,0105
08 Sep 2022 2.3826 (max) +0,0015
07 Sep 2022 2.3811 +0,0147
06 Sep 2022 2.3663 -0,0087
05 Sep 2022 2.3751 +0,0148
02 Sep 2022 2.3602 +0,0039
01 Sep 2022 2.3563 +0,0022
31 Aug 2022 2.3541 -0,0027
30 Aug 2022 2.3568 +0,0067
26 Aug 2022 2.3501 -0,0066
25 Aug 2022 2.3567 +0,0095
24 Aug 2022 2.3472 +0,0048
23 Aug 2022 2.3424 -0,0022
22 Aug 2022 2.3446 -0,0219
19 Aug 2022 2.3665 +0,0256
18 Aug 2022 2.3409 +0,0011
17 Aug 2022 2.3398 +0,0069
16 Aug 2022 2.3329 +0,0004
15 Aug 2022 2.3325 -0,0019
12 Aug 2022 2.3344 +0,0088
11 Aug 2022 2.3256 +0,0115
10 Aug 2022 2.3141 -0,0241
09 Aug 2022 2.3382 +0,0171
08 Aug 2022 2.3211 +0,0036
05 Aug 2022 2.3175 +0,0165
04 Aug 2022 2.3010 +0,0271
03 Aug 2022 2.2738 +0,0060
02 Aug 2022 2.2678 +0,0139
01 Aug 2022 2.2540 (min) -0,0049
29 Jul 2022 2.2589 -0,0031
28 Jul 2022 2.2619 +0,0073
27 Jul 2022 2.2547 -0,0077
26 Jul 2022 2.2624 +0,0017
25 Jul 2022 2.2606 -0,0080
22 Jul 2022 2.2687 -0,0068
21 Jul 2022 2.2755 +0,0020
20 Jul 2022 2.2735 +0,0011
19 Jul 2022 2.2724 +0,0001
18 Jul 2022 2.2723 -0,0328
15 Jul 2022 2.3050 -0,0086
14 Jul 2022 2.3137 -0,0024
13 Jul 2022 2.3161 -0,0073
12 Jul 2022 2.3234 +0,0020
11 Jul 2022 2.3214 +0,0034
08 Jul 2022 2.3181 +0,0066
07 Jul 2022 2.3114 -0,0076
06 Jul 2022 2.3190 -0,0131
05 Jul 2022 2.3321 +0,0201
04 Jul 2022 2.3121 -0,0226
01 Jul 2022 2.3346 +0,0050
30 Jun 2022 2.3296 -0,0145
29 Jun 2022 2.3441 +0,0130
28 Jun 2022 2.3311 +0,0327
27 Jun 2022 2.2983 +0,0043
24 Jun 2022 2.2940 -0,0106
23 Jun 2022 2.3046 -0,0069
22 Jun 2022 2.3115 +0,0056
21 Jun 2022 2.3059 -0,0031
20 Jun 2022 2.3090 -0,0181
17 Jun 2022 2.3271 +0,0109
16 Jun 2022 2.3162 -0,0544
15 Jun 2022 2.3706 -0,0088
14 Jun 2022 2.3794 +0,0191
13 Jun 2022 2.3603 +0,0297
10 Jun 2022 2.3306 +0,0229
09 Jun 2022 2.3078 -0,0020
08 Jun 2022 2.3098 +0,0007
07 Jun 2022 2.3091 -0,0089
06 Jun 2022 2.3181 -0,0123
01 Jun 2022 2.3304 +0,0204
31 May 2022 2.3100 -0,0086
30 May 2022 2.3186 -0,0050
27 May 2022 2.3236 +0,0004
26 May 2022 2.3232 -0,0004

Maximums, Minimums and Averages for the specified interval 25.05.2022 - 25.09.2022

Maximum Thai baht exchange rate
100 THB = 2.3826 (GBP)
Date: 08 September 2022

Minimum Thai baht exchange rate
100 THB = 2.2540 (GBP)
Date: 01 August 2022

Average Thai baht exchange rate
100 THB = 2.3252 (GBP)

Display only thai baht exchange rate without the data table.

Top