Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(29 Feb 2024): 100 THB = 2.2060 (GBP)

Date Value (GBP) Variation
29 Feb 2024 2.2060 +0,0131
28 Feb 2024 2.1929 -0,0065
27 Feb 2024 2.1994 +0,0033
26 Feb 2024 2.1961 +0,0055
23 Feb 2024 2.1906 (min) -0,0161
22 Feb 2024 2.2067 -0,0020
21 Feb 2024 2.2086 +0,0136
20 Feb 2024 2.1950 -0,0067
19 Feb 2024 2.2017 -0,0033
16 Feb 2024 2.2049 +0,0026
15 Feb 2024 2.2023 -0,0033
14 Feb 2024 2.2056 +0,0042
13 Feb 2024 2.2014 -0,0051
12 Feb 2024 2.2065 +0,0027
09 Feb 2024 2.2038 -0,0083
08 Feb 2024 2.2121 -0,0129
07 Feb 2024 2.2250 -0,0116
06 Feb 2024 2.2366 +0,0087
05 Feb 2024 2.2279 +0,0050
02 Feb 2024 2.2228 -0,0040
01 Feb 2024 2.2268 +0,0007
31 Jan 2024 2.2262 -0,0016
30 Jan 2024 2.2278 +0,0052
29 Jan 2024 2.2225 +0,0152
26 Jan 2024 2.2073 +0,0044
25 Jan 2024 2.2028 +0,0048
24 Jan 2024 2.1980 -0,0120
23 Jan 2024 2.2100 +0,0028
22 Jan 2024 2.2072 -0,0127
19 Jan 2024 2.2199 +0,0062
18 Jan 2024 2.2137 -0,0014
17 Jan 2024 2.2151 -0,0206
16 Jan 2024 2.2357 -0,0092
15 Jan 2024 2.2449 +0,0014
12 Jan 2024 2.2435 +0,0064
11 Jan 2024 2.2370 -0,0028
10 Jan 2024 2.2398 -0,0098
09 Jan 2024 2.2497 +0,0035
08 Jan 2024 2.2461 -0,0259
05 Jan 2024 2.2720 -0,0078
04 Jan 2024 2.2799 -0,0128
03 Jan 2024 2.2927 -0,0156
02 Jan 2024 2.3083 (max) +0,0254
29 Dec 2023 2.2828 -0,0112
28 Dec 2023 2.2941 +0,0148
27 Dec 2023 2.2793 +0,0058
22 Dec 2023 2.2735 +0,0023
21 Dec 2023 2.2713 +0,0126
20 Dec 2023 2.2586 +0,0019
19 Dec 2023 2.2567 -0,0025
18 Dec 2023 2.2592 +0,0006
15 Dec 2023 2.2586 +0,0072
14 Dec 2023 2.2514 +0,0169
13 Dec 2023 2.2345 +0,0082
12 Dec 2023 2.2263 -0,0015
11 Dec 2023 2.2277 -0,0206
08 Dec 2023 2.2483 -0,0152
07 Dec 2023 2.2635 +0,0018
06 Dec 2023 2.2617 +0,0115
05 Dec 2023 2.2502 +0,0014
04 Dec 2023 2.2488 -0,0060
01 Dec 2023 2.2548 +0,0111
30 Nov 2023 2.2438 -0,0129
29 Nov 2023 2.2567 -0,0116
28 Nov 2023 2.2683 +0,0071
27 Nov 2023 2.2611 +0,0159
24 Nov 2023 2.2453 -0,0167
23 Nov 2023 2.2620 -0,0155
22 Nov 2023 2.2774 +0,0068
21 Nov 2023 2.2706 -0,0044
20 Nov 2023 2.2750 -0,0178
17 Nov 2023 2.2928 +0,0082
16 Nov 2023 2.2846 +0,0222
15 Nov 2023 2.2624 +0,0080
14 Nov 2023 2.2544 -0,0120
13 Nov 2023 2.2664 -0,0105
10 Nov 2023 2.2769 -0,0111
09 Nov 2023 2.2881 -0,0015
08 Nov 2023 2.2896 +0,0052
07 Nov 2023 2.2844 +0,0070

Maximums, Minimums and Averages for the specified interval 04.11.2023 - 04.03.2024

Maximum Thai baht exchange rate
100 THB = 2.3083 (GBP)
Date: 02 January 2024

Minimum Thai baht exchange rate
100 THB = 2.1906 (GBP)
Date: 23 February 2024

Average Thai baht exchange rate
100 THB = 2.2417 (GBP)

Display only thai baht exchange rate without the data table.

Top