Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(25 Jan 2023): 100 THB = 2.4667 (GBP)

Date Value (GBP) Variation
25 Jan 2023 2.4667 -0,0097
24 Jan 2023 2.4764 +0,0106
23 Jan 2023 2.4658 -0,0039
20 Jan 2023 2.4698 +0,0182
19 Jan 2023 2.4515 -0,0024
18 Jan 2023 2.4539 -0,0149
17 Jan 2023 2.4688 -0,0093
16 Jan 2023 2.4781 -0,0087
13 Jan 2023 2.4868 (max) +0,0122
12 Jan 2023 2.4747 +0,0119
11 Jan 2023 2.4627 +0,0022
10 Jan 2023 2.4606 +0,0050
09 Jan 2023 2.4555 -0,0058
06 Jan 2023 2.4613 -0,0045
05 Jan 2023 2.4658 +0,0178
04 Jan 2023 2.4480 +0,0272
03 Jan 2023 2.4209 +0,0164
30 Dec 2022 2.4045 +0,0074
29 Dec 2022 2.3971 +0,0068
28 Dec 2022 2.3904 +0,0034
22 Dec 2022 2.3869 +0,0026
21 Dec 2022 2.3844 +0,0076
20 Dec 2022 2.3768 +0,0136
19 Dec 2022 2.3632 +0,0055
16 Dec 2022 2.3577 +0,0236
15 Dec 2022 2.3341 +0,0003
14 Dec 2022 2.3337 -0,0007
13 Dec 2022 2.3344 -0,0087
12 Dec 2022 2.3432 -0,0004
09 Dec 2022 2.3436 -0,0156
08 Dec 2022 2.3592 +0,0132
07 Dec 2022 2.3460 +0,0128
06 Dec 2022 2.3332 -0,0080
05 Dec 2022 2.3411 -0,0111
02 Dec 2022 2.3523 +0,0121
01 Dec 2022 2.3402 -0,0383
30 Nov 2022 2.3785 +0,0267
29 Nov 2022 2.3518 +0,0279
28 Nov 2022 2.3239 +0,0144
25 Nov 2022 2.3095 +0,0044
24 Nov 2022 2.3050 +0,0046
23 Nov 2022 2.3004 -0,0287
22 Nov 2022 2.3291 -0,0114
21 Nov 2022 2.3406 -0,0034
18 Nov 2022 2.3440 -0,0184
17 Nov 2022 2.3624 +0,0043
16 Nov 2022 2.3580 -0,0074
15 Nov 2022 2.3655 -0,0174
14 Nov 2022 2.3829 +0,0210
11 Nov 2022 2.3619 -0,0020
10 Nov 2022 2.3639 -0,0269
09 Nov 2022 2.3907 +0,0514
08 Nov 2022 2.3394 +0,0071
07 Nov 2022 2.3322 -0,0388
04 Nov 2022 2.3710 +0,0179
03 Nov 2022 2.3531 +0,0388
02 Nov 2022 2.3143 +0,0052
01 Nov 2022 2.3091 +0,0265
31 Oct 2022 2.2825 +0,0103
28 Oct 2022 2.2723 (min) -0,0163
27 Oct 2022 2.2886 +0,0028
26 Oct 2022 2.2857 -0,0131
25 Oct 2022 2.2988 -0,0168
24 Oct 2022 2.3156 -0,0268
21 Oct 2022 2.3424 +0,0172
20 Oct 2022 2.3252 +0,0046
19 Oct 2022 2.3206 +0,0015
18 Oct 2022 2.3191 +0,0194
17 Oct 2022 2.2997 -0,0243
14 Oct 2022 2.3240 -0,0047
13 Oct 2022 2.3287 -0,0462
12 Oct 2022 2.3749 +0,0092
11 Oct 2022 2.3657 -0,0169
10 Oct 2022 2.3826 -0,0136
07 Oct 2022 2.3962 +0,0054
06 Oct 2022 2.3907 +0,0221
05 Oct 2022 2.3686 +0,0274
04 Oct 2022 2.3412 -0,0004
03 Oct 2022 2.3416 -0,0287
30 Sep 2022 2.3703 -0,0109
29 Sep 2022 2.3812 -0,0612
28 Sep 2022 2.4424 -0,0024

Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023

Maximum Thai baht exchange rate
100 THB = 2.4868 (GBP)
Date: 13 January 2023

Minimum Thai baht exchange rate
100 THB = 2.2723 (GBP)
Date: 28 October 2022

Average Thai baht exchange rate
100 THB = 2.3712 (GBP)

Display only thai baht exchange rate without the data table.

Top