A slightly misspelled converter for UK
A slightly misspelled converter for UK
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 100 THB | 2,2079 | -0,1689 % | -0,0037 | ||
| 22 Jul 2021 | 100 THB | 2,2116 | -0,6646 % | -0,0148 | ||
| 21 Jul 2021 | 100 THB | 2,2264 | -0,5421 % | -0,0121 | ||
| 20 Jul 2021 | 100 THB | 2,2385 | +0,4931 % | +0,0110 | ||
| 19 Jul 2021 | 100 THB | 2,2276 | +0,7088 % | +0,0157 | ||
| 16 Jul 2021 | 100 THB | 2,2119 | +0,2075 % | +0,0046 | ||
| 15 Jul 2021 | 100 THB | 2,2073 | -0,0333 % | -0,0007 | ||
| 14 Jul 2021 | 100 THB | 2,2080 | -0,3780 % | -0,0084 | ||
| 13 Jul 2021 | 100 THB | 2,2164 | +0,6374 % | +0,0140 | ||
| 12 Jul 2021 | 100 THB | 2,2024 | (min) | -0,6550 % | -0,0145 | |
| 09 Jul 2021 | 100 THB | 2,2169 | -0,8229 % | -0,0184 | ||
| 08 Jul 2021 | 100 THB | 2,2353 | -0,4381 % | -0,0098 | ||
| 07 Jul 2021 | 100 THB | 2,2451 | -0,0921 % | -0,0021 | ||
| 06 Jul 2021 | 100 THB | 2,2472 | -0,1344 % | -0,0030 | ||
| 05 Jul 2021 | 100 THB | 2,2502 | -0,2878 % | -0,0065 | ||
| 02 Jul 2021 | 100 THB | 2,2567 | -0,3117 % | -0,0071 | ||
| 01 Jul 2021 | 100 THB | 2,2638 | +0,2619 % | +0,0059 | ||
| 30 Jun 2021 | 100 THB | 2,2579 | +0,2709 % | +0,0061 | ||
| 29 Jun 2021 | 100 THB | 2,2518 | -0,1691 % | -0,0038 | ||
| 28 Jun 2021 | 100 THB | 2,2556 | -0,2305 % | -0,0052 | ||
| 25 Jun 2021 | 100 THB | 2,2608 | +0,1777 % | +0,0040 | ||
| 24 Jun 2021 | 100 THB | 2,2568 | +0,3275 % | +0,0074 | ||
| 23 Jun 2021 | 100 THB | 2,2494 | -0,6766 % | -0,0153 | ||
| 22 Jun 2021 | 100 THB | 2,2647 | -0,3311 % | -0,0075 | ||
| 21 Jun 2021 | 100 THB | 2,2722 | -1,1752 % | -0,0270 | ||
| 18 Jun 2021 | 100 THB | 2,2993 | +0,7220 % | +0,0165 | ||
| 17 Jun 2021 | 100 THB | 2,2828 | +0,4045 % | +0,0092 | ||
| 16 Jun 2021 | 100 THB | 2,2736 | -0,2290 % | -0,0052 | ||
| 15 Jun 2021 | 100 THB | 2,2788 | +0,1308 % | +0,0030 | ||
| 14 Jun 2021 | 100 THB | 2,2758 | -0,1202 % | -0,0027 | ||
| 11 Jun 2021 | 100 THB | 2,2786 | +0,3762 % | +0,0085 | ||
| 10 Jun 2021 | 100 THB | 2,2700 | -0,0740 % | -0,0017 | ||
| 09 Jun 2021 | 100 THB | 2,2717 | +0,3719 % | +0,0084 | ||
| 08 Jun 2021 | 100 THB | 2,2633 | +0,0435 % | +0,0010 | ||
| 07 Jun 2021 | 100 THB | 2,2623 | +0,0317 % | +0,0007 | ||
| 04 Jun 2021 | 100 THB | 2,2616 | +0,1047 % | +0,0024 | ||
| 03 Jun 2021 | 100 THB | 2,2592 | -0,3938 % | -0,0089 | ||
| 02 Jun 2021 | 100 THB | 2,2682 | +0,1529 % | +0,0035 | ||
| 01 Jun 2021 | 100 THB | 2,2647 | +0,3100 % | +0,0070 | ||
| 28 May 2021 | 100 THB | 2,2577 | +0,2113 % | +0,0048 | ||
| 27 May 2021 | 100 THB | 2,2529 | -0,6245 % | -0,0142 | ||
| 26 May 2021 | 100 THB | 2,2671 | +0,4001 % | +0,0090 | ||
| 25 May 2021 | 100 THB | 2,2581 | +0,2407 % | +0,0054 | ||
| 24 May 2021 | 100 THB | 2,2526 | +0,0442 % | +0,0010 | ||
| 21 May 2021 | 100 THB | 2,2516 | -0,0176 % | -0,0004 | ||
| 20 May 2021 | 100 THB | 2,2520 | -0,0068 % | -0,0002 | ||
| 19 May 2021 | 100 THB | 2,2522 | +0,5626 % | +0,0126 | ||
| 18 May 2021 | 100 THB | 2,2396 | -0,4331 % | -0,0097 | ||
| 17 May 2021 | 100 THB | 2,2493 | -0,6561 % | -0,0149 | ||
| 14 May 2021 | 100 THB | 2,2642 | -0,3140 % | -0,0071 | ||
| 13 May 2021 | 100 THB | 2,2713 | +0,1479 % | +0,0034 | ||
| 12 May 2021 | 100 THB | 2,2680 | +0,0517 % | +0,0012 | ||
| 11 May 2021 | 100 THB | 2,2668 | -0,4590 % | -0,0105 | ||
| 10 May 2021 | 100 THB | 2,2773 | -0,9337 % | -0,0215 | ||
| 07 May 2021 | 100 THB | 2,2987 | -0,2517 % | -0,0058 | ||
| 06 May 2021 | 100 THB | 2,3045 | -0,2745 % | -0,0063 | ||
| 05 May 2021 | 100 THB | 2,3109 | +0,0305 % | +0,0007 | ||
| 04 May 2021 | 100 THB | 2,3102 | -0,3377 % | -0,0078 | ||
| 30 Apr 2021 | 100 THB | 2,3180 | +0,9485 % | +0,0218 | ||
| 29 Apr 2021 | 100 THB | 2,2962 | +0,1993 % | +0,0046 | ||
| 28 Apr 2021 | 100 THB | 2,2916 | +0,0009 % | +0,0000 | ||
| 27 Apr 2021 | 100 THB | 2,2916 | +0,0720 % | +0,0016 | ||
| 26 Apr 2021 | 100 THB | 2,2900 | -0,3181 % | -0,0073 | ||
| 23 Apr 2021 | 100 THB | 2,2973 | -0,2024 % | -0,0047 | ||
| 22 Apr 2021 | 100 THB | 2,3019 | +0,2629 % | +0,0060 | ||
| 21 Apr 2021 | 100 THB | 2,2959 | +0,1667 % | +0,0038 | ||
| 20 Apr 2021 | 100 THB | 2,2921 | -0,0126 % | -0,0003 | ||
| 19 Apr 2021 | 100 THB | 2,2924 | -1,1785 % | -0,0273 | ||
| 16 Apr 2021 | 100 THB | 2,3197 | -0,3512 % | -0,0082 | ||
| 15 Apr 2021 | 100 THB | 2,3279 | +0,5403 % | +0,0125 | ||
| 14 Apr 2021 | 100 THB | 2,3154 | +0,2484 % | +0,0057 | ||
| 13 Apr 2021 | 100 THB | 2,3096 | -0,0079 % | -0,0002 | ||
| 12 Apr 2021 | 100 THB | 2,3098 | -0,2518 % | -0,0058 | ||
| 09 Apr 2021 | 100 THB | 2,3156 | -0,0491 % | -0,0011 | ||
| 08 Apr 2021 | 100 THB | 2,3168 | +0,2076 % | +0,0048 | ||
| 07 Apr 2021 | 100 THB | 2,3120 | +0,3154 % | +0,0073 | ||
| 06 Apr 2021 | 100 THB | 2,3047 | -0,4725 % | -0,0109 | ||
| 01 Apr 2021 | 100 THB | 2,3157 | -0,1985 % | -0,0046 | ||
| 31 Mar 2021 | 100 THB | 2,3203 | -0,3935 % | -0,0092 | ||
| 30 Mar 2021 | 100 THB | 2,3294 | (max) | +0,2043 % | +0,0047 | |
| 29 Mar 2021 | 100 THB | 2,3247 | -0,1272 % | -0,0030 |
Maximums, Minimums and Averages for the specified interval 26.03.2021 - 26.07.2021
Maximum Thai baht exchange rate
100 THB = 2,3294 (GBP)
Date: 30 March 2021
Minimum Thai baht exchange rate
100 THB = 2,2024 (GBP)
Date: 12 July 2021
Average Thai baht exchange rate
100 THB = 2,2709 (GBP)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro