Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(23 Oct 2020): 100 THB = 2,4488 (GBP)

Date Value (GBP) Variation
23 Oct 2020 2,4488 +0,0105
22 Oct 2020 2,4382 +0,0037
21 Oct 2020 2,4346 -0,0334
20 Oct 2020 2,4680 +0,0011
19 Oct 2020 2,4668 -0,0152
16 Oct 2020 2,4820 +0,0014
15 Oct 2020 2,4807 +0,0154
14 Oct 2020 2,4652 +0,0020
13 Oct 2020 2,4632 +0,0086
12 Oct 2020 2,4546 -0,0263
09 Oct 2020 2,4809 +0,0021
08 Oct 2020 2,4788 +0,0000
07 Oct 2020 2,4788 +0,0047
06 Oct 2020 2,4741 +0,0084
05 Oct 2020 2,4657 +0,0136
02 Oct 2020 2,4521 -0,0067
01 Oct 2020 2,4589 +0,0103
30 Sep 2020 2,4486 -0,0121
29 Sep 2020 2,4607 +0,0050
28 Sep 2020 2,4557 -0,0312
25 Sep 2020 2,4869 +0,0006
24 Sep 2020 2,4863 +0,0033
23 Sep 2020 2,4830 -0,0205
22 Sep 2020 2,5035 +0,0121
21 Sep 2020 2,4914 +0,0103
18 Sep 2020 2,4811 +0,0041
17 Sep 2020 2,4770 +0,0015
16 Sep 2020 2,4755 -0,0156
15 Sep 2020 2,4911 +0,0096
14 Sep 2020 2,4815 -0,0200
11 Sep 2020 2,5015 +0,0177
10 Sep 2020 2,4838 +0,0254
09 Sep 2020 2,4584 +0,0168
08 Sep 2020 2,4416 +0,0224
07 Sep 2020 2,4192 +0,0086
04 Sep 2020 2,4105 +0,0119
03 Sep 2020 2,3986 -0,0023
02 Sep 2020 2,4009 +0,0140
01 Sep 2020 2,3868 (min) -0,0238
28 Aug 2020 2,4106 -0,0133
27 Aug 2020 2,4239 +0,0027
26 Aug 2020 2,4213 -0,0015
25 Aug 2020 2,4227 -0,0068
24 Aug 2020 2,4295 +0,0050
21 Aug 2020 2,4245 +0,0039
20 Aug 2020 2,4206 -0,0069
19 Aug 2020 2,4276 +0,0009
18 Aug 2020 2,4266 -0,0238
17 Aug 2020 2,4504 -0,0031
14 Aug 2020 2,4534 -0,0058
13 Aug 2020 2,4592 -0,0072
12 Aug 2020 2,4664 +0,0078
11 Aug 2020 2,4585 +0,0035
10 Aug 2020 2,4550 -0,0008
07 Aug 2020 2,4558 +0,0121
06 Aug 2020 2,4438 -0,0087
05 Aug 2020 2,4524 -0,0100
04 Aug 2020 2,4624 +0,0038
03 Aug 2020 2,4586 +0,0176
31 Jul 2020 2,4410 -0,0018
30 Jul 2020 2,4428 -0,0115
29 Jul 2020 2,4542 +0,0011
28 Jul 2020 2,4532 -0,0095
27 Jul 2020 2,4627 -0,0094
24 Jul 2020 2,4721 -0,0013
23 Jul 2020 2,4734 -0,0113
22 Jul 2020 2,4847 +0,0017
21 Jul 2020 2,4830 -0,0031
20 Jul 2020 2,4861 -0,0304
17 Jul 2020 2,5165 +0,0115
16 Jul 2020 2,5050 -0,0043
15 Jul 2020 2,5094 -0,0170
14 Jul 2020 2,5264 -0,0002
13 Jul 2020 2,5266 +0,0034
10 Jul 2020 2,5232 -0,0151
09 Jul 2020 2,5383 -0,0071
08 Jul 2020 2,5454 -0,0051
07 Jul 2020 2,5504 -0,0242
06 Jul 2020 2,5746 -0,0022
03 Jul 2020 2,5769 -0,0033
02 Jul 2020 2,5802 -0,0075
01 Jul 2020 2,5877 -0,0334
30 Jun 2020 2,6211 -0,0177
29 Jun 2020 2,6388 (max) +0,0154

Maximums, Minimums and Averages for the specified interval 26.06.2020 - 26.10.2020

Maximum Thai baht exchange rate
100 THB = 2,6388 (GBP)
Date: 29 June 2020

Minimum Thai baht exchange rate
100 THB = 2,3868 (GBP)
Date: 01 September 2020

Average Thai baht exchange rate
100 THB = 2,4740 (GBP)

Display only thai baht exchange rate without the table of data.

Top