A slightly misspelled converter for UK
A slightly misspelled converter for UK
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 100 THB | 2,3855 | +0,1794 % | +0,0043 | ||
| 06 Dec 2018 | 100 THB | 2,3812 | -0,6617 % | -0,0159 | ||
| 05 Dec 2018 | 100 THB | 2,3971 | -0,1170 % | -0,0028 | ||
| 04 Dec 2018 | 100 THB | 2,3999 | (max) | +0,2621 % | +0,0063 | |
| 03 Dec 2018 | 100 THB | 2,3936 | +0,6386 % | +0,0152 | ||
| 30 Nov 2018 | 100 THB | 2,3784 | +0,1410 % | +0,0033 | ||
| 29 Nov 2018 | 100 THB | 2,3751 | +0,0922 % | +0,0022 | ||
| 28 Nov 2018 | 100 THB | 2,3729 | -0,0494 % | -0,0012 | ||
| 27 Nov 2018 | 100 THB | 2,3741 | +0,5306 % | +0,0125 | ||
| 26 Nov 2018 | 100 THB | 2,3616 | -0,0359 % | -0,0008 | ||
| 23 Nov 2018 | 100 THB | 2,3624 | +0,2346 % | +0,0055 | ||
| 22 Nov 2018 | 100 THB | 2,3569 | -0,8713 % | -0,0207 | ||
| 21 Nov 2018 | 100 THB | 2,3776 | +0,5335 % | +0,0126 | ||
| 20 Nov 2018 | 100 THB | 2,3650 | +0,2133 % | +0,0050 | ||
| 19 Nov 2018 | 100 THB | 2,3599 | -0,4895 % | -0,0116 | ||
| 16 Nov 2018 | 100 THB | 2,3715 | -0,0728 % | -0,0017 | ||
| 15 Nov 2018 | 100 THB | 2,3733 | +1,7059 % | +0,0398 | ||
| 14 Nov 2018 | 100 THB | 2,3335 | +0,0826 % | +0,0019 | ||
| 13 Nov 2018 | 100 THB | 2,3315 | -0,5729 % | -0,0134 | ||
| 12 Nov 2018 | 100 THB | 2,3450 | +1,0377 % | +0,0241 | ||
| 09 Nov 2018 | 100 THB | 2,3209 | +0,3943 % | +0,0091 | ||
| 08 Nov 2018 | 100 THB | 2,3118 | -0,4022 % | -0,0093 | ||
| 07 Nov 2018 | 100 THB | 2,3211 | +0,0671 % | +0,0016 | ||
| 06 Nov 2018 | 100 THB | 2,3196 | -0,5193 % | -0,0121 | ||
| 05 Nov 2018 | 100 THB | 2,3317 | -0,6337 % | -0,0149 | ||
| 02 Nov 2018 | 100 THB | 2,3465 | +0,2825 % | +0,0066 | ||
| 01 Nov 2018 | 100 THB | 2,3399 | -0,9947 % | -0,0235 | ||
| 31 Oct 2018 | 100 THB | 2,3634 | +0,1056 % | +0,0025 | ||
| 30 Oct 2018 | 100 THB | 2,3609 | +0,4380 % | +0,0103 | ||
| 29 Oct 2018 | 100 THB | 2,3506 | -0,1540 % | -0,0036 | ||
| 26 Oct 2018 | 100 THB | 2,3543 | -0,6502 % | -0,0154 | ||
| 25 Oct 2018 | 100 THB | 2,3697 | +0,7107 % | +0,0167 | ||
| 24 Oct 2018 | 100 THB | 2,3530 | +0,4080 % | +0,0096 | ||
| 23 Oct 2018 | 100 THB | 2,3434 | -0,2775 % | -0,0065 | ||
| 22 Oct 2018 | 100 THB | 2,3499 | -0,1194 % | -0,0028 | ||
| 19 Oct 2018 | 100 THB | 2,3527 | +0,2376 % | +0,0056 | ||
| 18 Oct 2018 | 100 THB | 2,3471 | +0,1197 % | +0,0028 | ||
| 17 Oct 2018 | 100 THB | 2,3443 | +0,6330 % | +0,0147 | ||
| 16 Oct 2018 | 100 THB | 2,3296 | -0,1016 % | -0,0024 | ||
| 15 Oct 2018 | 100 THB | 2,3320 | +0,4440 % | +0,0103 | ||
| 12 Oct 2018 | 100 THB | 2,3217 | +0,4567 % | +0,0106 | ||
| 11 Oct 2018 | 100 THB | 2,3111 | +0,5191 % | +0,0119 | ||
| 10 Oct 2018 | 100 THB | 2,2992 | -0,5100 % | -0,0118 | ||
| 09 Oct 2018 | 100 THB | 2,3110 | -0,3790 % | -0,0088 | ||
| 08 Oct 2018 | 100 THB | 2,3197 | -0,4853 % | -0,0113 | ||
| 05 Oct 2018 | 100 THB | 2,3311 | -0,7807 % | -0,0183 | ||
| 04 Oct 2018 | 100 THB | 2,3494 | -1,0358 % | -0,0246 | ||
| 03 Oct 2018 | 100 THB | 2,3740 | -0,3924 % | -0,0094 | ||
| 02 Oct 2018 | 100 THB | 2,3833 | +0,3299 % | +0,0078 | ||
| 01 Oct 2018 | 100 THB | 2,3755 | +0,1086 % | +0,0026 | ||
| 28 Sep 2018 | 100 THB | 2,3729 | +0,8085 % | +0,0190 | ||
| 27 Sep 2018 | 100 THB | 2,3539 | +0,7900 % | +0,0184 | ||
| 26 Sep 2018 | 100 THB | 2,3355 | -0,3975 % | -0,0093 | ||
| 25 Sep 2018 | 100 THB | 2,3448 | -0,1977 % | -0,0046 | ||
| 24 Sep 2018 | 100 THB | 2,3494 | -0,2582 % | -0,0061 | ||
| 21 Sep 2018 | 100 THB | 2,3555 | +1,0112 % | +0,0236 | ||
| 20 Sep 2018 | 100 THB | 2,3319 | -0,5853 % | -0,0137 | ||
| 19 Sep 2018 | 100 THB | 2,3456 | +0,5320 % | +0,0124 | ||
| 18 Sep 2018 | 100 THB | 2,3332 | -0,0457 % | -0,0011 | ||
| 17 Sep 2018 | 100 THB | 2,3343 | -0,4176 % | -0,0098 | ||
| 14 Sep 2018 | 100 THB | 2,3441 | +0,1299 % | +0,0030 | ||
| 13 Sep 2018 | 100 THB | 2,3410 | -0,0927 % | -0,0022 | ||
| 12 Sep 2018 | 100 THB | 2,3432 | -0,0166 % | -0,0004 | ||
| 11 Sep 2018 | 100 THB | 2,3436 | +0,1387 % | +0,0032 | ||
| 10 Sep 2018 | 100 THB | 2,3404 | -0,5982 % | -0,0141 | ||
| 07 Sep 2018 | 100 THB | 2,3544 | -0,1071 % | -0,0025 | ||
| 06 Sep 2018 | 100 THB | 2,3570 | +0,2682 % | +0,0063 | ||
| 05 Sep 2018 | 100 THB | 2,3507 | -1,0026 % | -0,0238 | ||
| 04 Sep 2018 | 100 THB | 2,3745 | +0,0919 % | +0,0022 | ||
| 03 Sep 2018 | 100 THB | 2,3723 | +0,9691 % | +0,0228 | ||
| 31 Aug 2018 | 100 THB | 2,3495 | +0,0160 % | +0,0004 | ||
| 30 Aug 2018 | 100 THB | 2,3491 | -0,1454 % | -0,0034 | ||
| 29 Aug 2018 | 100 THB | 2,3526 | -1,3393 % | -0,0319 | ||
| 28 Aug 2018 | 100 THB | 2,3845 | +0,1049 % | +0,0025 | ||
| 24 Aug 2018 | 100 THB | 2,3820 | +0,3256 % | +0,0077 | ||
| 23 Aug 2018 | 100 THB | 2,3743 | +0,2163 % | +0,0051 | ||
| 22 Aug 2018 | 100 THB | 2,3692 | -0,4013 % | -0,0095 | ||
| 21 Aug 2018 | 100 THB | 2,3787 | +0,0785 % | +0,0019 | ||
| 20 Aug 2018 | 100 THB | 2,3768 | +0,5707 % | +0,0135 | ||
| 17 Aug 2018 | 100 THB | 2,3633 | -0,2538 % | -0,0060 | ||
| 16 Aug 2018 | 100 THB | 2,3694 | +0,0780 % | +0,0018 | ||
| 15 Aug 2018 | 100 THB | 2,3675 | +0,4669 % | +0,0110 | ||
| 14 Aug 2018 | 100 THB | 2,3565 | +0,4442 % | +0,0104 | ||
| 13 Aug 2018 | 100 THB | 2,3461 | -0,1877 % | -0,0044 | ||
| 10 Aug 2018 | 100 THB | 2,3505 | +0,3648 % | +0,0085 | ||
| 09 Aug 2018 | 100 THB | 2,3420 | +0,2822 % | +0,0066 | ||
| 08 Aug 2018 | 100 THB | 2,3354 | +0,5437 % | +0,0126 | ||
| 07 Aug 2018 | 100 THB | 2,3227 | +0,2676 % | +0,0062 | ||
| 06 Aug 2018 | 100 THB | 2,3165 | +0,2488 % | +0,0057 | ||
| 03 Aug 2018 | 100 THB | 2,3108 | +0,2503 % | +0,0058 | ||
| 02 Aug 2018 | 100 THB | 2,3050 | +0,2976 % | +0,0068 | ||
| 01 Aug 2018 | 100 THB | 2,2982 | +0,0974 % | +0,0022 | ||
| 31 Jul 2018 | 100 THB | 2,2959 | +0,4096 % | +0,0094 | ||
| 30 Jul 2018 | 100 THB | 2,2866 | +0,1409 % | +0,0032 | ||
| 27 Jul 2018 | 100 THB | 2,2834 | +0,2877 % | +0,0066 | ||
| 26 Jul 2018 | 100 THB | 2,2768 | -0,3707 % | -0,0085 | ||
| 25 Jul 2018 | 100 THB | 2,2853 | +0,2224 % | +0,0051 | ||
| 24 Jul 2018 | 100 THB | 2,2802 | -0,0128 % | -0,0003 | ||
| 23 Jul 2018 | 100 THB | 2,2805 | -0,3380 % | -0,0077 | ||
| 20 Jul 2018 | 100 THB | 2,2882 | -0,4057 % | -0,0093 | ||
| 19 Jul 2018 | 100 THB | 2,2976 | -0,0960 % | -0,0022 | ||
| 18 Jul 2018 | 100 THB | 2,2998 | +0,8051 % | +0,0184 | ||
| 17 Jul 2018 | 100 THB | 2,2814 | +0,4262 % | +0,0097 | ||
| 16 Jul 2018 | 100 THB | 2,2717 | -0,0168 % | -0,0004 | ||
| 13 Jul 2018 | 100 THB | 2,2721 | -0,1788 % | -0,0041 | ||
| 12 Jul 2018 | 100 THB | 2,2762 | +0,3549 % | +0,0080 | ||
| 11 Jul 2018 | 100 THB | 2,2681 | (min) | -0,2025 % | -0,0046 | |
| 10 Jul 2018 | 100 THB | 2,2727 | -0,3089 % | -0,0070 | ||
| 09 Jul 2018 | 100 THB | 2,2798 | +0,3702 % | +0,0084 | ||
| 06 Jul 2018 | 100 THB | 2,2714 | -0,2414 % | -0,0055 | ||
| 05 Jul 2018 | 100 THB | 2,2769 | -0,2489 % | -0,0057 | ||
| 04 Jul 2018 | 100 THB | 2,2825 | -0,2120 % | -0,0049 | ||
| 03 Jul 2018 | 100 THB | 2,2874 | -0,5149 % | -0,0118 | ||
| 02 Jul 2018 | 100 THB | 2,2992 | +0,3591 % | +0,0082 | ||
| 29 Jun 2018 | 100 THB | 2,2910 | -0,5102 % | -0,0117 | ||
| 28 Jun 2018 | 100 THB | 2,3027 | -0,0345 % | -0,0008 | ||
| 27 Jun 2018 | 100 THB | 2,3035 | +0,5932 % | +0,0136 | ||
| 26 Jun 2018 | 100 THB | 2,2900 | +0,1505 % | +0,0034 | ||
| 25 Jun 2018 | 100 THB | 2,2865 | -0,0988 % | -0,0023 | ||
| 22 Jun 2018 | 100 THB | 2,2888 | -0,2799 % | -0,0064 | ||
| 21 Jun 2018 | 100 THB | 2,2952 | -0,7923 % | -0,0183 | ||
| 20 Jun 2018 | 100 THB | 2,3135 | +0,0534 % | +0,0012 | ||
| 19 Jun 2018 | 100 THB | 2,3123 | +0,1182 % | +0,0027 | ||
| 18 Jun 2018 | 100 THB | 2,3096 | +0,1864 % | +0,0043 | ||
| 15 Jun 2018 | 100 THB | 2,3053 | -1,1215 % | -0,0261 | ||
| 14 Jun 2018 | 100 THB | 2,3314 | +0,1926 % | +0,0045 | ||
| 13 Jun 2018 | 100 THB | 2,3269 | -0,2985 % | -0,0070 | ||
| 12 Jun 2018 | 100 THB | 2,3339 | +0,2208 % | +0,0051 |
Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018
Maximum Thai baht exchange rate
100 THB = 2,3999 (GBP)
Date: 04 December 2018
Minimum Thai baht exchange rate
100 THB = 2,2681 (GBP)
Date: 11 July 2018
Average Thai baht exchange rate
100 THB = 2,3344 (GBP)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro