Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(23 Jun 2025): 100 THB = 2.2603 (GBP)

Date Value (GBP) Variation
23 Jun 2025 2.2603 -0,0051
20 Jun 2025 2.2653 -0,0036
19 Jun 2025 2.2690 -0,0103
18 Jun 2025 2.2793 +0,0080
17 Jun 2025 2.2712 +0,0018
16 Jun 2025 2.2694 -0,0045
13 Jun 2025 2.2739 +0,0032
12 Jun 2025 2.2707 +0,0036
11 Jun 2025 2.2671 -0,0009
10 Jun 2025 2.2680 +0,0100
09 Jun 2025 2.2580 +0,0003
06 Jun 2025 2.2577 -0,0017
05 Jun 2025 2.2594 -0,0009
04 Jun 2025 2.2604 -0,0078
03 Jun 2025 2.2681 -0,0004
02 Jun 2025 2.2685 +0,0096
30 May 2025 2.2590 -0,0144
29 May 2025 2.2733 +0,0018
28 May 2025 2.2715 +0,0159
27 May 2025 2.2556 -0,0264
23 May 2025 2.2820 +0,0174
22 May 2025 2.2646 -0,0114
21 May 2025 2.2760 +0,0028
20 May 2025 2.2732 +0,0141
19 May 2025 2.2591 +0,0052
16 May 2025 2.2540 -0,0113
15 May 2025 2.2653 +0,0146
14 May 2025 2.2507 -0,0137
13 May 2025 2.2644 +0,0012
12 May 2025 2.2632 -0,0183
09 May 2025 2.2815 -0,0043
08 May 2025 2.2857 -0,0002
07 May 2025 2.2860 -0,0031
06 May 2025 2.2890 +0,0133
02 May 2025 2.2758 +0,0353
01 May 2025 2.2405 -0,0053
30 Apr 2025 2.2458 +0,0130
29 Apr 2025 2.2328 -0,0038
28 Apr 2025 2.2366 -0,0003
25 Apr 2025 2.2369 -0,0091
24 Apr 2025 2.2460 +0,0003
23 Apr 2025 2.2457 +0,0029
22 Apr 2025 2.2428 -0,0187
17 Apr 2025 2.2615 -0,0136
16 Apr 2025 2.2751 +0,0244
15 Apr 2025 2.2507 -0,0106
14 Apr 2025 2.2613 -0,0225
11 Apr 2025 2.2838 +0,0050
10 Apr 2025 2.2788 -0,0002
09 Apr 2025 2.2790 +0,0270
08 Apr 2025 2.2520 -0,0166
07 Apr 2025 2.2685 +0,0292
04 Apr 2025 2.2393 +0,0094
03 Apr 2025 2.2300 (min) -0,0301
02 Apr 2025 2.2601 -0,0060
01 Apr 2025 2.2660 -0,0167
31 Mar 2025 2.2827 +0,0050
28 Mar 2025 2.2777 -0,0024
27 Mar 2025 2.2801 -0,0023
26 Mar 2025 2.2824 -0,0003
25 Mar 2025 2.2827 +0,0034
24 Mar 2025 2.2792 -0,0056
21 Mar 2025 2.2848 +0,0006
20 Mar 2025 2.2842 -0,0059
19 Mar 2025 2.2901 -0,0026
18 Mar 2025 2.2927 -0,0003
17 Mar 2025 2.2930 -0,0104
14 Mar 2025 2.3034 +0,0118
13 Mar 2025 2.2916 +0,0092
12 Mar 2025 2.2825 -0,0052
11 Mar 2025 2.2877 -0,0008
10 Mar 2025 2.2884 -0,0121
07 Mar 2025 2.3005 -0,0055
06 Mar 2025 2.3060 -0,0059
05 Mar 2025 2.3119 -0,0190
04 Mar 2025 2.3309 +0,0155
03 Mar 2025 2.3154 -0,0039
28 Feb 2025 2.3193 -0,0055
27 Feb 2025 2.3247 -0,0110
26 Feb 2025 2.3357 -0,0040
25 Feb 2025 2.3397 (max) -0,0238

Maximums, Minimums and Averages for the specified interval 24.02.2025 - 24.06.2025

Maximum Thai baht exchange rate
100 THB = 2.3397 (GBP)
Date: 25 February 2025

Minimum Thai baht exchange rate
100 THB = 2.2300 (GBP)
Date: 03 April 2025

Average Thai baht exchange rate
100 THB = 2.2740 (GBP)

Display only thai baht exchange rate without the data table.

Top