A slightly misspelled converter for UK
A slightly misspelled converter for UK
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Aug 2020 | 100 THB | 2,4664 | +0,3189 % | +0,0078 | ||
| 11 Aug 2020 | 100 THB | 2,4585 | +0,1441 % | +0,0035 | ||
| 10 Aug 2020 | 100 THB | 2,4550 | -0,0341 % | -0,0008 | ||
| 07 Aug 2020 | 100 THB | 2,4558 | +0,4951 % | +0,0121 | ||
| 06 Aug 2020 | 100 THB | 2,4438 | -0,3531 % | -0,0087 | ||
| 05 Aug 2020 | 100 THB | 2,4524 | -0,4069 % | -0,0100 | ||
| 04 Aug 2020 | 100 THB | 2,4624 | +0,1541 % | +0,0038 | ||
| 03 Aug 2020 | 100 THB | 2,4586 | +0,7211 % | +0,0176 | ||
| 31 Jul 2020 | 100 THB | 2,4410 | (min) | -0,0718 % | -0,0018 | |
| 30 Jul 2020 | 100 THB | 2,4428 | -0,4668 % | -0,0115 | ||
| 29 Jul 2020 | 100 THB | 2,4542 | +0,0439 % | +0,0011 | ||
| 28 Jul 2020 | 100 THB | 2,4532 | -0,3856 % | -0,0095 | ||
| 27 Jul 2020 | 100 THB | 2,4627 | -0,3812 % | -0,0094 | ||
| 24 Jul 2020 | 100 THB | 2,4721 | -0,0527 % | -0,0013 | ||
| 23 Jul 2020 | 100 THB | 2,4734 | -0,4561 % | -0,0113 | ||
| 22 Jul 2020 | 100 THB | 2,4847 | +0,0701 % | +0,0017 | ||
| 21 Jul 2020 | 100 THB | 2,4830 | -0,1249 % | -0,0031 | ||
| 20 Jul 2020 | 100 THB | 2,4861 | -1,2090 % | -0,0304 | ||
| 17 Jul 2020 | 100 THB | 2,5165 | +0,4590 % | +0,0115 | ||
| 16 Jul 2020 | 100 THB | 2,5050 | -0,1731 % | -0,0043 | ||
| 15 Jul 2020 | 100 THB | 2,5094 | -0,6738 % | -0,0170 | ||
| 14 Jul 2020 | 100 THB | 2,5264 | -0,0071 % | -0,0002 | ||
| 13 Jul 2020 | 100 THB | 2,5266 | +0,1329 % | +0,0034 | ||
| 10 Jul 2020 | 100 THB | 2,5232 | -0,5942 % | -0,0151 | ||
| 09 Jul 2020 | 100 THB | 2,5383 | -0,2785 % | -0,0071 | ||
| 08 Jul 2020 | 100 THB | 2,5454 | -0,1985 % | -0,0051 | ||
| 07 Jul 2020 | 100 THB | 2,5504 | -0,9398 % | -0,0242 | ||
| 06 Jul 2020 | 100 THB | 2,5746 | -0,0870 % | -0,0022 | ||
| 03 Jul 2020 | 100 THB | 2,5769 | -0,1283 % | -0,0033 | ||
| 02 Jul 2020 | 100 THB | 2,5802 | -0,2892 % | -0,0075 | ||
| 01 Jul 2020 | 100 THB | 2,5877 | -1,2744 % | -0,0334 | ||
| 30 Jun 2020 | 100 THB | 2,6211 | -0,6718 % | -0,0177 | ||
| 29 Jun 2020 | 100 THB | 2,6388 | (max) | +0,5863 % | +0,0154 | |
| 26 Jun 2020 | 100 THB | 2,6234 | +0,6165 % | +0,0161 | ||
| 25 Jun 2020 | 100 THB | 2,6074 | +0,1113 % | +0,0029 | ||
| 24 Jun 2020 | 100 THB | 2,6045 | +0,7089 % | +0,0183 | ||
| 23 Jun 2020 | 100 THB | 2,5861 | -0,3336 % | -0,0087 | ||
| 22 Jun 2020 | 100 THB | 2,5948 | -0,6028 % | -0,0157 | ||
| 19 Jun 2020 | 100 THB | 2,6105 | +0,7531 % | +0,0195 | ||
| 18 Jun 2020 | 100 THB | 2,5910 | +1,2014 % | +0,0308 | ||
| 17 Jun 2020 | 100 THB | 2,5602 | +0,1577 % | +0,0040 | ||
| 16 Jun 2020 | 100 THB | 2,5562 | -0,2868 % | -0,0074 | ||
| 15 Jun 2020 | 100 THB | 2,5636 | -0,3843 % | -0,0099 | ||
| 12 Jun 2020 | 100 THB | 2,5734 | +0,5525 % | +0,0141 | ||
| 11 Jun 2020 | 100 THB | 2,5593 | +1,7186 % | +0,0432 | ||
| 10 Jun 2020 | 100 THB | 2,5161 | +0,2214 % | +0,0056 | ||
| 09 Jun 2020 | 100 THB | 2,5105 | +0,1461 % | +0,0037 | ||
| 08 Jun 2020 | 100 THB | 2,5068 | +0,5157 % | +0,0129 | ||
| 05 Jun 2020 | 100 THB | 2,4940 | -0,7387 % | -0,0186 | ||
| 04 Jun 2020 | 100 THB | 2,5125 | +0,0947 % | +0,0024 | ||
| 03 Jun 2020 | 100 THB | 2,5102 | -0,6328 % | -0,0160 | ||
| 02 Jun 2020 | 100 THB | 2,5262 | -0,1796 % | -0,0045 | ||
| 01 Jun 2020 | 100 THB | 2,5307 | -0,4044 % | -0,0103 | ||
| 29 May 2020 | 100 THB | 2,5410 | -0,2386 % | -0,0061 | ||
| 28 May 2020 | 100 THB | 2,5471 | -0,6734 % | -0,0173 | ||
| 27 May 2020 | 100 THB | 2,5643 | +1,0680 % | +0,0271 | ||
| 26 May 2020 | 100 THB | 2,5372 | -1,2909 % | -0,0332 | ||
| 22 May 2020 | 100 THB | 2,5704 | +0,0077 % | +0,0002 | ||
| 21 May 2020 | 100 THB | 2,5702 | +0,2858 % | +0,0073 | ||
| 20 May 2020 | 100 THB | 2,5629 | +0,0336 % | +0,0009 | ||
| 19 May 2020 | 100 THB | 2,5620 | +0,0182 % | +0,0005 | ||
| 18 May 2020 | 100 THB | 2,5616 | -0,3860 % | -0,0099 | ||
| 15 May 2020 | 100 THB | 2,5715 | +0,6647 % | +0,0170 | ||
| 14 May 2020 | 100 THB | 2,5545 | +0,0651 % | +0,0017 | ||
| 13 May 2020 | 100 THB | 2,5528 | +1,0081 % | +0,0255 | ||
| 12 May 2020 | 100 THB | 2,5274 | +0,4456 % | +0,0112 | ||
| 11 May 2020 | 100 THB | 2,5161 | +0,2295 % | +0,0058 | ||
| 07 May 2020 | 100 THB | 2,5104 | +0,5638 % | +0,0141 | ||
| 06 May 2020 | 100 THB | 2,4963 | +0,7596 % | +0,0188 | ||
| 05 May 2020 | 100 THB | 2,4775 | -0,2802 % | -0,0070 | ||
| 04 May 2020 | 100 THB | 2,4845 | +1,3573 % | +0,0333 | ||
| 01 May 2020 | 100 THB | 2,4512 | -1,2048 % | -0,0299 | ||
| 29 Apr 2020 | 100 THB | 2,4811 | +0,1233 % | +0,0031 | ||
| 28 Apr 2020 | 100 THB | 2,4780 | -0,2478 % | -0,0062 | ||
| 27 Apr 2020 | 100 THB | 2,4842 | -0,5721 % | -0,0143 | ||
| 24 Apr 2020 | 100 THB | 2,4985 | +0,0485 % | +0,0012 | ||
| 23 Apr 2020 | 100 THB | 2,4973 | -0,3986 % | -0,0100 | ||
| 22 Apr 2020 | 100 THB | 2,5073 | +0,0381 % | +0,0010 | ||
| 21 Apr 2020 | 100 THB | 2,5063 | +1,4890 % | +0,0368 | ||
| 20 Apr 2020 | 100 THB | 2,4695 | +0,3875 % | +0,0095 | ||
| 17 Apr 2020 | 100 THB | 2,4600 | -0,1023 % | -0,0025 | ||
| 16 Apr 2020 | 100 THB | 2,4625 | +0,5930 % | +0,0145 | ||
| 15 Apr 2020 | 100 THB | 2,4480 | +0,5523 % | +0,0134 |
Maximums, Minimums and Averages for the specified interval 13.04.2020 - 13.08.2020
Maximum Thai baht exchange rate
100 THB = 2,6388 (GBP)
Date: 29 June 2020
Minimum Thai baht exchange rate
100 THB = 2,4410 (GBP)
Date: 31 July 2020
Average Thai baht exchange rate
100 THB = 2,5207 (GBP)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro