Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(21 Oct 2019): 100 THB = 2,5458 (GBP)

Date Value (GBP) Variation
21 Oct 2019 2,5458 (min) -0,0132
18 Oct 2019 2,5590 -0,0118
17 Oct 2019 2,5708 -0,0013
16 Oct 2019 2,5721 -0,0004
15 Oct 2019 2,5724 -0,0390
14 Oct 2019 2,6115 +0,0217
11 Oct 2019 2,5898 -0,0890
10 Oct 2019 2,6787 -0,0202
09 Oct 2019 2,6990 +0,0062
08 Oct 2019 2,6928 +0,0269
07 Oct 2019 2,6659 -0,0067
04 Oct 2019 2,6726 +0,0322
03 Oct 2019 2,6404 -0,0151
02 Oct 2019 2,6556 -0,0167
01 Oct 2019 2,6723 +0,0193
30 Sep 2019 2,6530 +0,0011
27 Sep 2019 2,6519 +0,0045
26 Sep 2019 2,6474 +0,0062
25 Sep 2019 2,6412 +0,0195
24 Sep 2019 2,6218 -0,0181
23 Sep 2019 2,6399 +0,0150
20 Sep 2019 2,6249 +0,0024
19 Sep 2019 2,6225 -0,0026
18 Sep 2019 2,6250 +0,0004
17 Sep 2019 2,6246 -0,0148
16 Sep 2019 2,6394 +0,0050
13 Sep 2019 2,6344 -0,0344
12 Sep 2019 2,6687 +0,0198
11 Sep 2019 2,6489 +0,0050
10 Sep 2019 2,6440 +0,0013
09 Sep 2019 2,6427 -0,0075
06 Sep 2019 2,6502 +0,0052
05 Sep 2019 2,6450 -0,0385
04 Sep 2019 2,6835 -0,0169
03 Sep 2019 2,7004 -0,0058
02 Sep 2019 2,7062 (max) +0,0251
30 Aug 2019 2,6811 +0,0048
29 Aug 2019 2,6763 +0,0044
28 Aug 2019 2,6719 +0,0072
27 Aug 2019 2,6647 +0,0083
23 Aug 2019 2,6564 +0,0071
22 Aug 2019 2,6493 -0,0293
21 Aug 2019 2,6786 -0,0015
20 Aug 2019 2,6801 +0,0085
19 Aug 2019 2,6716 +0,0091
16 Aug 2019 2,6625 -0,0155
15 Aug 2019 2,6780 -0,0082
14 Aug 2019 2,6862 -0,0011
13 Aug 2019 2,6873 +0,0048
12 Aug 2019 2,6825 -0,0061
09 Aug 2019 2,6886 +0,0107
08 Aug 2019 2,6779 +0,0077
07 Aug 2019 2,6703 -0,0047
06 Aug 2019 2,6750 +0,0015
05 Aug 2019 2,6736 -0,0111
02 Aug 2019 2,6847 +0,0177
01 Aug 2019 2,6670 +0,0058
31 Jul 2019 2,6612 -0,0101
30 Jul 2019 2,6714 +0,0226
29 Jul 2019 2,6487 +0,0357
26 Jul 2019 2,6130 +0,0243
25 Jul 2019 2,5888 0,0000
24 Jul 2019 2,5888 -0,0135
23 Jul 2019 2,6023 +0,0091
22 Jul 2019 2,5932 -0,0017
19 Jul 2019 2,5949 -0,0014
18 Jul 2019 2,5963 -0,0098
17 Jul 2019 2,6061 +0,0006
16 Jul 2019 2,6055 +0,0196
15 Jul 2019 2,5859 +0,0130
12 Jul 2019 2,5729 -0,0216
11 Jul 2019 2,5944 -0,0114
10 Jul 2019 2,6058 +0,0035
09 Jul 2019 2,6024 +0,0102
08 Jul 2019 2,5922 -0,0031
05 Jul 2019 2,5953 +0,0029
04 Jul 2019 2,5924 -0,0095
03 Jul 2019 2,6019 +0,0070
02 Jul 2019 2,5949 +0,0149
01 Jul 2019 2,5800 +0,0204
28 Jun 2019 2,5596 -0,0022
27 Jun 2019 2,5618 -0,0050
26 Jun 2019 2,5668 +0,0085
25 Jun 2019 2,5583 -0,0009

Maximums, Minimums and Averages for the specified interval 22.06.2019 - 22.10.2019

Maximum Thai baht exchange rate
100 THB = 2,7062 (GBP)
Date: 02 September 2019

Minimum Thai baht exchange rate
100 THB = 2,5458 (GBP)
Date: 21 October 2019

Average Thai baht exchange rate
100 THB = 2,6347 (GBP)

Display only thai baht exchange rate without the table of data.

Top