A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Sep 2026 | 100 TRY | 1.5240 | +0,2019 % | +0,0031 | ||
| 09 Sep 2026 | 100 TRY | 1.5210 | (min) | -0,1080 % | -0,0016 | |
| 08 Sep 2026 | 100 TRY | 1.5226 | -0,1092 % | -0,0017 | ||
| 07 Sep 2026 | 100 TRY | 1.5243 | -0,2090 % | -0,0032 | ||
| 04 Sep 2026 | 100 TRY | 1.5275 | -0,2500 % | -0,0038 | ||
| 03 Sep 2026 | 100 TRY | 1.5313 | -0,1182 % | -0,0018 | ||
| 02 Sep 2026 | 100 TRY | 1.5331 | +0,2007 % | +0,0031 | ||
| 01 Sep 2026 | 100 TRY | 1.5300 | +0,1833 % | +0,0028 | ||
| 28 Aug 2026 | 100 TRY | 1.5272 | -0,1497 % | -0,0023 | ||
| 27 Aug 2026 | 100 TRY | 1.5295 | +0,0041 % | +0,0001 | ||
| 26 Aug 2026 | 100 TRY | 1.5295 | +0,2927 % | +0,0045 | ||
| 25 Aug 2026 | 100 TRY | 1.5250 | -0,0267 % | -0,0004 | ||
| 24 Aug 2026 | 100 TRY | 1.5254 | -0,1074 % | -0,0016 | ||
| 21 Aug 2026 | 100 TRY | 1.5271 | -0,1768 % | -0,0027 | ||
| 20 Aug 2026 | 100 TRY | 1.5298 | -0,2050 % | -0,0031 | ||
| 19 Aug 2026 | 100 TRY | 1.5329 | -0,5200 % | -0,0080 | ||
| 18 Aug 2026 | 100 TRY | 1.5409 | +0,0362 % | +0,0006 | ||
| 17 Aug 2026 | 100 TRY | 1.5404 | -0,0664 % | -0,0010 | ||
| 14 Aug 2026 | 100 TRY | 1.5414 | -0,5315 % | -0,0082 | ||
| 13 Aug 2026 | 100 TRY | 1.5496 | -0,0217 % | -0,0003 | ||
| 12 Aug 2026 | 100 TRY | 1.5500 | -0,0439 % | -0,0007 | ||
| 11 Aug 2026 | 100 TRY | 1.5506 | +0,0281 % | +0,0004 | ||
| 10 Aug 2026 | 100 TRY | 1.5502 | -0,2510 % | -0,0039 | ||
| 07 Aug 2026 | 100 TRY | 1.5541 | -0,3960 % | -0,0062 | ||
| 06 Aug 2026 | 100 TRY | 1.5603 | +0,0490 % | +0,0008 | ||
| 05 Aug 2026 | 100 TRY | 1.5595 | -0,2877 % | -0,0045 | ||
| 04 Aug 2026 | 100 TRY | 1.5640 | -0,1031 % | -0,0016 | ||
| 03 Aug 2026 | 100 TRY | 1.5656 | +0,1279 % | +0,0020 | ||
| 31 Jul 2026 | 100 TRY | 1.5636 | -0,4672 % | -0,0073 | ||
| 30 Jul 2026 | 100 TRY | 1.5710 | -1,0643 % | -0,0169 | ||
| 29 Jul 2026 | 100 TRY | 1.5879 | -0,0054 % | -0,0001 | ||
| 28 Jul 2026 | 100 TRY | 1.5880 | +0,0268 % | +0,0004 | ||
| 27 Jul 2026 | 100 TRY | 1.5875 | +0,1649 % | +0,0026 | ||
| 24 Jul 2026 | 100 TRY | 1.5849 | -0,2854 % | -0,0045 | ||
| 23 Jul 2026 | 100 TRY | 1.5894 | +0,3702 % | +0,0059 | ||
| 22 Jul 2026 | 100 TRY | 1.5836 | -0,0562 % | -0,0009 | ||
| 21 Jul 2026 | 100 TRY | 1.5845 | +0,4734 % | +0,0075 | ||
| 20 Jul 2026 | 100 TRY | 1.5770 | +0,0076 % | +0,0001 | ||
| 17 Jul 2026 | 100 TRY | 1.5769 | +0,0859 % | +0,0014 | ||
| 16 Jul 2026 | 100 TRY | 1.5755 | -0,1323 % | -0,0021 | ||
| 15 Jul 2026 | 100 TRY | 1.5776 | -0,5263 % | -0,0083 | ||
| 14 Jul 2026 | 100 TRY | 1.5860 | -0,2717 % | -0,0043 | ||
| 13 Jul 2026 | 100 TRY | 1.5903 | +0,1948 % | +0,0031 | ||
| 10 Jul 2026 | 100 TRY | 1.5872 | -0,3668 % | -0,0058 | ||
| 09 Jul 2026 | 100 TRY | 1.5930 | -0,1797 % | -0,0029 | ||
| 08 Jul 2026 | 100 TRY | 1.5959 | +0,0147 % | +0,0002 | ||
| 07 Jul 2026 | 100 TRY | 1.5957 | -0,2089 % | -0,0033 | ||
| 06 Jul 2026 | 100 TRY | 1.5990 | -0,0416 % | -0,0007 | ||
| 03 Jul 2026 | 100 TRY | 1.5997 | -0,0854 % | -0,0014 | ||
| 02 Jul 2026 | 100 TRY | 1.6011 | -0,7940 % | -0,0128 | ||
| 01 Jul 2026 | 100 TRY | 1.6139 | -0,0626 % | -0,0010 | ||
| 30 Jun 2026 | 100 TRY | 1.6149 | -0,2445 % | -0,0040 | ||
| 29 Jun 2026 | 100 TRY | 1.6188 | -0,3882 % | -0,0063 | ||
| 26 Jun 2026 | 100 TRY | 1.6251 | -0,2059 % | -0,0034 | ||
| 25 Jun 2026 | 100 TRY | 1.6285 | -0,4460 % | -0,0073 | ||
| 24 Jun 2026 | 100 TRY | 1.6358 | +0,3641 % | +0,0059 | ||
| 23 Jun 2026 | 100 TRY | 1.6299 | +0,4327 % | +0,0070 | ||
| 22 Jun 2026 | 100 TRY | 1.6228 | -0,2780 % | -0,0045 | ||
| 19 Jun 2026 | 100 TRY | 1.6274 | +0,1642 % | +0,0027 | ||
| 18 Jun 2026 | 100 TRY | 1.6247 | +0,7868 % | +0,0127 | ||
| 17 Jun 2026 | 100 TRY | 1.6120 | +0,2152 % | +0,0035 | ||
| 16 Jun 2026 | 100 TRY | 1.6085 | +0,0569 % | +0,0009 | ||
| 15 Jun 2026 | 100 TRY | 1.6076 | -0,2347 % | -0,0038 | ||
| 12 Jun 2026 | 100 TRY | 1.6114 | -0,8723 % | -0,0142 | ||
| 11 Jun 2026 | 100 TRY | 1.6256 | +0,5119 % | +0,0083 | ||
| 10 Jun 2026 | 100 TRY | 1.6173 | -0,0697 % | -0,0011 | ||
| 09 Jun 2026 | 100 TRY | 1.6184 | -0,4392 % | -0,0071 | ||
| 08 Jun 2026 | 100 TRY | 1.6256 | +0,2845 % | +0,0046 | ||
| 05 Jun 2026 | 100 TRY | 1.6210 | +0,1760 % | +0,0028 | ||
| 04 Jun 2026 | 100 TRY | 1.6181 | -0,0765 % | -0,0012 | ||
| 03 Jun 2026 | 100 TRY | 1.6194 | +0,1945 % | +0,0031 | ||
| 02 Jun 2026 | 100 TRY | 1.6162 | -0,3061 % | -0,0050 | ||
| 01 Jun 2026 | 100 TRY | 1.6212 | +0,2651 % | +0,0043 | ||
| 29 May 2026 | 100 TRY | 1.6169 | -0,3138 % | -0,0051 | ||
| 28 May 2026 | 100 TRY | 1.6220 | -0,0986 % | -0,0016 | ||
| 27 May 2026 | 100 TRY | 1.6236 | +0,2396 % | +0,0039 | ||
| 26 May 2026 | 100 TRY | 1.6197 | -0,4747 % | -0,0077 | ||
| 22 May 2026 | 100 TRY | 1.6274 | -0,4360 % | -0,0071 | ||
| 21 May 2026 | 100 TRY | 1.6346 | +0,1071 % | +0,0017 | ||
| 20 May 2026 | 100 TRY | 1.6328 | -0,3385 % | -0,0055 | ||
| 19 May 2026 | 100 TRY | 1.6384 | +0,0256 % | +0,0004 | ||
| 18 May 2026 | 100 TRY | 1.6379 | -0,4501 % | -0,0074 | ||
| 15 May 2026 | 100 TRY | 1.6453 | (max) | +0,8000 % | +0,0131 | |
| 14 May 2026 | 100 TRY | 1.6323 | +0,1797 % | +0,0029 | ||
| 13 May 2026 | 100 TRY | 1.6294 | +0,0442 % | +0,0007 | ||
| 12 May 2026 | 100 TRY | 1.6286 | - | - | - |
Maximums, Minimums and Averages for the specified interval 12.05.2026 - 12.09.2026
Maximum Turkish lira exchange rate
100 TRY = 1.6453 (GBP)
Date: 15 May 2026
Minimum Turkish lira exchange rate
100 TRY = 1.5210 (GBP)
Date: 09 September 2026
Average Turkish lira exchange rate
100 TRY = 1.5862 (GBP)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Democrats are playing with fire in trying to reclaim tax cuts from Republicans
Senator Chris Van Hollen and other Democratic lawmakers are embracing a policy that hardly benefits the middle class
Soul-searching within the Democratic party is to be expected after its..
Blue Owl Capital limits withdrawals after investors try to redeem $5.4bn
Private credit investment firm’s move is latest sign of crumbling confidence in unregulated lending market
A major private credit investment firm, Blue Owl Capital, has imposed a cap on..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro