Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(15 Mar 2024): 100 TRY = 2.4386 (GBP)

Date Value (GBP) Variation
15 Mar 2024 2.4386 -0,0040
14 Mar 2024 2.4427 +0,0080
13 Mar 2024 2.4347 -0,0054
12 Mar 2024 2.4400 +0,0003
11 Mar 2024 2.4398 +0,0116
08 Mar 2024 2.4282 (min) -0,0274
07 Mar 2024 2.4556 -0,0154
06 Mar 2024 2.4710 -0,0133
05 Mar 2024 2.4843 -0,0133
04 Mar 2024 2.4976 -0,0223
01 Mar 2024 2.5199 -0,0112
29 Feb 2024 2.5310 -0,0028
28 Feb 2024 2.5339 +0,0025
27 Feb 2024 2.5313 -0,0015
26 Feb 2024 2.5329 -0,0057
23 Feb 2024 2.5386 -0,0183
22 Feb 2024 2.5568 -0,0006
21 Feb 2024 2.5575 +0,0035
20 Feb 2024 2.5540 -0,0194
19 Feb 2024 2.5734 -0,0034
16 Feb 2024 2.5768 -0,0090
15 Feb 2024 2.5858 -0,0052
14 Feb 2024 2.5910 +0,0047
13 Feb 2024 2.5863 +0,0047
12 Feb 2024 2.5816 +0,0016
09 Feb 2024 2.5799 -0,0124
08 Feb 2024 2.5923 +0,0049
07 Feb 2024 2.5874 -0,0146
06 Feb 2024 2.6020 -0,0122
05 Feb 2024 2.6142 +0,0205
02 Feb 2024 2.5937 -0,0056
01 Feb 2024 2.5993 +0,0111
31 Jan 2024 2.5882 -0,0130
30 Jan 2024 2.6012 +0,0020
29 Jan 2024 2.5992 +0,0054
26 Jan 2024 2.5938 -0,0103
25 Jan 2024 2.6041 +0,0116
24 Jan 2024 2.5925 -0,0153
23 Jan 2024 2.6078 +0,0097
22 Jan 2024 2.5981 -0,0141
19 Jan 2024 2.6122 -0,0066
18 Jan 2024 2.6188 -0,0031
17 Jan 2024 2.6218 -0,0005
16 Jan 2024 2.6223 +0,0127
15 Jan 2024 2.6096 +0,0051
12 Jan 2024 2.6045 -0,0169
11 Jan 2024 2.6214 +0,0018
10 Jan 2024 2.6196 -0,0094
09 Jan 2024 2.6290 +0,0053
08 Jan 2024 2.6237 -0,0047
05 Jan 2024 2.6284 -0,0179
04 Jan 2024 2.6463 -0,0135
03 Jan 2024 2.6597 -0,0036
02 Jan 2024 2.6633 +0,0072
29 Dec 2023 2.6562 -0,0025
28 Dec 2023 2.6587 -0,0004
27 Dec 2023 2.6591 -0,0324
22 Dec 2023 2.6914 -0,0192
21 Dec 2023 2.7106 +0,0009
20 Dec 2023 2.7098 +0,0117
19 Dec 2023 2.6980 -0,0235
18 Dec 2023 2.7215 +0,0102
15 Dec 2023 2.7112 +0,0083
14 Dec 2023 2.7029 -0,0452
13 Dec 2023 2.7481 +0,0077
12 Dec 2023 2.7404 -0,0085
11 Dec 2023 2.7489 -0,0017
08 Dec 2023 2.7506 +0,0013
07 Dec 2023 2.7493 +0,0030
06 Dec 2023 2.7463 +0,0046
05 Dec 2023 2.7417 -0,0012
04 Dec 2023 2.7430 +0,0052
01 Dec 2023 2.7378 +0,0002
30 Nov 2023 2.7376 +0,0127
29 Nov 2023 2.7249 -0,0016
28 Nov 2023 2.7265 -0,0175
27 Nov 2023 2.7439 -0,0029
24 Nov 2023 2.7468 -0,0212
23 Nov 2023 2.7680 -0,0152
22 Nov 2023 2.7832 (max) +0,0099
21 Nov 2023 2.7733 -0,0100

Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024

Maximum Turkish lira exchange rate
100 TRY = 2.7832 (GBP)
Date: 22 November 2023

Minimum Turkish lira exchange rate
100 TRY = 2.4282 (GBP)
Date: 08 March 2024

Average Turkish lira exchange rate
100 TRY = 2.6203 (GBP)

Display only turkish lira exchange rate without the data table.

Top