Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(14 Jan 2021): 100 TRY = 9,9217 (GBP)

Date Value (GBP) Variation
14 Jan 2021 9,9217 +0,0300
13 Jan 2021 9,8917 +0,0845
12 Jan 2021 9,8072 -0,1151
11 Jan 2021 9,9223 -0,0771
08 Jan 2021 9,9994 -0,0283
07 Jan 2021 10,0277 -0,0954
06 Jan 2021 10,1231 +0,1685
05 Jan 2021 9,9546 +0,0331
04 Jan 2021 9,9215 +0,0443
31 Dec 2020 9,8772 -0,1039
30 Dec 2020 9,9811 -0,0585
29 Dec 2020 10,0397 +0,3221
24 Dec 2020 9,7176 +0,0335
23 Dec 2020 9,6841 -0,1359
22 Dec 2020 9,8200 +0,0247
21 Dec 2020 9,7953 +0,0901
18 Dec 2020 9,7052 +0,1629
17 Dec 2020 9,5423 +0,0711
16 Dec 2020 9,4711 -0,0105
15 Dec 2020 9,4816 -0,0293
14 Dec 2020 9,5109 -0,1137
11 Dec 2020 9,6246 +0,0559
10 Dec 2020 9,5687 +0,0250
09 Dec 2020 9,5437 -0,0413
08 Dec 2020 9,5851 -0,0169
07 Dec 2020 9,6020 +0,1023
04 Dec 2020 9,4997 -0,0494
03 Dec 2020 9,5492 -0,0029
02 Dec 2020 9,5521 +0,0277
01 Dec 2020 9,5244 -0,0508
30 Nov 2020 9,5752 -0,0068
27 Nov 2020 9,5820 +0,0789
26 Nov 2020 9,5032 +0,1158
25 Nov 2020 9,3874 +0,0554
24 Nov 2020 9,3320 -0,2226
23 Nov 2020 9,5546 -0,3200
20 Nov 2020 9,8746 -0,1357
19 Nov 2020 10,0103 +0,2269
18 Nov 2020 9,7834 -0,0273
17 Nov 2020 9,8107 -0,0214
16 Nov 2020 9,8321 -0,0835
13 Nov 2020 9,9156 +0,0298
12 Nov 2020 9,8858 +0,1918
11 Nov 2020 9,6941 +0,4411
10 Nov 2020 9,2529 -0,0908
09 Nov 2020 9,3437 +0,4165
06 Nov 2020 8,9272 (min) -0,1947
05 Nov 2020 9,1219 -0,0237
04 Nov 2020 9,1456 +0,0816
03 Nov 2020 9,0640 -0,1407
02 Nov 2020 9,2047 -0,0188
30 Oct 2020 9,2235 -0,1305
29 Oct 2020 9,3540 +0,0616
28 Oct 2020 9,2924 -0,0694
27 Oct 2020 9,3618 -0,1414
26 Oct 2020 9,5032 -0,1173
23 Oct 2020 9,6205 -0,0084
22 Oct 2020 9,6289 -0,0873
21 Oct 2020 9,7162 -0,0832
20 Oct 2020 9,7994 +0,0473
19 Oct 2020 9,7521 -0,0444
16 Oct 2020 9,7965 +0,0343
15 Oct 2020 9,7622 +0,0558
14 Oct 2020 9,7064 -0,0170
13 Oct 2020 9,7234 +0,0078
12 Oct 2020 9,7155 -0,0677
09 Oct 2020 9,7832 +0,0384
08 Oct 2020 9,7448 -0,0902
07 Oct 2020 9,8350 -0,0612
06 Oct 2020 9,8962 -0,0427
05 Oct 2020 9,9389 -0,0152
02 Oct 2020 9,9541 -0,0883
01 Oct 2020 10,0424 -0,0001
30 Sep 2020 10,0425 +0,1242
29 Sep 2020 9,9183 -0,0787
28 Sep 2020 9,9970 -0,2762
25 Sep 2020 10,2732 -0,0128
24 Sep 2020 10,2859 (max) +0,1199
23 Sep 2020 10,1660 -0,0849
22 Sep 2020 10,2509 +0,0164
21 Sep 2020 10,2346 +0,0484
18 Sep 2020 10,1862 -0,0357
17 Sep 2020 10,2219 -0,0251
16 Sep 2020 10,2471 -0,1456

Maximums, Minimums and Averages for the specified interval 15.09.2020 - 15.01.2021

Maximum Turkish lira exchange rate
100 TRY = 10,2859 (GBP)
Date: 24 September 2020

Minimum Turkish lira exchange rate
100 TRY = 8,9272 (GBP)
Date: 06 November 2020

Average Turkish lira exchange rate
100 TRY = 9,7264 (GBP)

Display only turkish lira exchange rate without the table of data.

Top