A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Sep 2024 | 100 TRY | 2.2545 | -0,2182 % | -0,0049 | ||
| 11 Sep 2024 | 100 TRY | 2.2594 | +0,4153 % | +0,0093 | ||
| 10 Sep 2024 | 100 TRY | 2.2500 | +0,1663 % | +0,0037 | ||
| 09 Sep 2024 | 100 TRY | 2.2463 | +0,5782 % | +0,0129 | ||
| 06 Sep 2024 | 100 TRY | 2.2334 | -0,2647 % | -0,0059 | ||
| 05 Sep 2024 | 100 TRY | 2.2393 | +0,2658 % | +0,0059 | ||
| 04 Sep 2024 | 100 TRY | 2.2334 | -0,5110 % | -0,0115 | ||
| 03 Sep 2024 | 100 TRY | 2.2449 | +0,1506 % | +0,0034 | ||
| 02 Sep 2024 | 100 TRY | 2.2415 | +0,3985 % | +0,0089 | ||
| 30 Aug 2024 | 100 TRY | 2.2326 | +0,1031 % | +0,0023 | ||
| 29 Aug 2024 | 100 TRY | 2.2303 | +0,3800 % | +0,0084 | ||
| 28 Aug 2024 | 100 TRY | 2.2218 | +0,0740 % | +0,0016 | ||
| 27 Aug 2024 | 100 TRY | 2.2202 | (min) | -0,4376 % | -0,0098 | |
| 23 Aug 2024 | 100 TRY | 2.2300 | -0,9127 % | -0,0205 | ||
| 22 Aug 2024 | 100 TRY | 2.2505 | -0,3727 % | -0,0084 | ||
| 21 Aug 2024 | 100 TRY | 2.2589 | -0,2765 % | -0,0063 | ||
| 20 Aug 2024 | 100 TRY | 2.2652 | -0,7167 % | -0,0164 | ||
| 19 Aug 2024 | 100 TRY | 2.2815 | -0,8932 % | -0,0206 | ||
| 16 Aug 2024 | 100 TRY | 2.3021 | -0,5500 % | -0,0127 | ||
| 15 Aug 2024 | 100 TRY | 2.3148 | -0,1097 % | -0,0025 | ||
| 14 Aug 2024 | 100 TRY | 2.3174 | -0,2992 % | -0,0070 | ||
| 13 Aug 2024 | 100 TRY | 2.3243 | -0,4581 % | -0,0107 | ||
| 12 Aug 2024 | 100 TRY | 2.3350 | -0,1018 % | -0,0024 | ||
| 09 Aug 2024 | 100 TRY | 2.3374 | -0,6505 % | -0,0153 | ||
| 08 Aug 2024 | 100 TRY | 2.3527 | +0,1280 % | +0,0030 | ||
| 07 Aug 2024 | 100 TRY | 2.3497 | +0,3257 % | +0,0076 | ||
| 06 Aug 2024 | 100 TRY | 2.3421 | -0,3017 % | -0,0071 | ||
| 05 Aug 2024 | 100 TRY | 2.3492 | -0,0550 % | -0,0013 | ||
| 02 Aug 2024 | 100 TRY | 2.3504 | -0,5589 % | -0,0132 | ||
| 01 Aug 2024 | 100 TRY | 2.3637 | +0,5127 % | +0,0121 | ||
| 31 Jul 2024 | 100 TRY | 2.3516 | -0,1945 % | -0,0046 | ||
| 30 Jul 2024 | 100 TRY | 2.3562 | -0,1527 % | -0,0036 | ||
| 29 Jul 2024 | 100 TRY | 2.3598 | +0,0857 % | +0,0020 | ||
| 26 Jul 2024 | 100 TRY | 2.3578 | +0,2308 % | +0,0054 | ||
| 25 Jul 2024 | 100 TRY | 2.3523 | -0,1847 % | -0,0044 | ||
| 24 Jul 2024 | 100 TRY | 2.3567 | -0,1603 % | -0,0038 | ||
| 23 Jul 2024 | 100 TRY | 2.3605 | +0,3113 % | +0,0073 | ||
| 22 Jul 2024 | 100 TRY | 2.3531 | +0,4803 % | +0,0112 | ||
| 19 Jul 2024 | 100 TRY | 2.3419 | +0,4967 % | +0,0116 | ||
| 18 Jul 2024 | 100 TRY | 2.3303 | +0,3381 % | +0,0079 | ||
| 17 Jul 2024 | 100 TRY | 2.3225 | -0,5007 % | -0,0117 | ||
| 16 Jul 2024 | 100 TRY | 2.3342 | +0,0495 % | +0,0012 | ||
| 15 Jul 2024 | 100 TRY | 2.3330 | +0,1689 % | +0,0039 | ||
| 12 Jul 2024 | 100 TRY | 2.3291 | -1,2251 % | -0,0289 | ||
| 11 Jul 2024 | 100 TRY | 2.3580 | -0,5386 % | -0,0128 | ||
| 10 Jul 2024 | 100 TRY | 2.3707 | -0,2432 % | -0,0058 | ||
| 09 Jul 2024 | 100 TRY | 2.3765 | -0,3016 % | -0,0072 | ||
| 08 Jul 2024 | 100 TRY | 2.3837 | -0,3714 % | -0,0089 | ||
| 05 Jul 2024 | 100 TRY | 2.3926 | -0,5443 % | -0,0131 | ||
| 04 Jul 2024 | 100 TRY | 2.4057 | +0,0031 % | +0,0001 | ||
| 03 Jul 2024 | 100 TRY | 2.4056 | -0,8218 % | -0,0199 | ||
| 02 Jul 2024 | 100 TRY | 2.4255 | +0,1453 % | +0,0035 | ||
| 01 Jul 2024 | 100 TRY | 2.4220 | +0,3727 % | +0,0090 | ||
| 28 Jun 2024 | 100 TRY | 2.4130 | +0,2524 % | +0,0061 | ||
| 27 Jun 2024 | 100 TRY | 2.4069 | -0,1256 % | -0,0030 | ||
| 26 Jun 2024 | 100 TRY | 2.4100 | +0,6709 % | +0,0161 | ||
| 25 Jun 2024 | 100 TRY | 2.3939 | -0,0773 % | -0,0019 | ||
| 24 Jun 2024 | 100 TRY | 2.3958 | -0,6171 % | -0,0149 | ||
| 21 Jun 2024 | 100 TRY | 2.4106 | +0,3365 % | +0,0081 | ||
| 20 Jun 2024 | 100 TRY | 2.4026 | -0,5149 % | -0,0124 | ||
| 19 Jun 2024 | 100 TRY | 2.4150 | -0,1244 % | -0,0030 | ||
| 18 Jun 2024 | 100 TRY | 2.4180 | +0,7351 % | +0,0176 | ||
| 17 Jun 2024 | 100 TRY | 2.4003 | -0,5730 % | -0,0138 | ||
| 14 Jun 2024 | 100 TRY | 2.4142 | -0,3629 % | -0,0088 | ||
| 13 Jun 2024 | 100 TRY | 2.4230 | +0,5566 % | +0,0134 | ||
| 12 Jun 2024 | 100 TRY | 2.4096 | -0,8889 % | -0,0216 | ||
| 11 Jun 2024 | 100 TRY | 2.4312 | +0,2696 % | +0,0065 | ||
| 10 Jun 2024 | 100 TRY | 2.4246 | -0,1530 % | -0,0037 | ||
| 07 Jun 2024 | 100 TRY | 2.4284 | +0,0437 % | +0,0011 | ||
| 06 Jun 2024 | 100 TRY | 2.4273 | +0,0350 % | +0,0008 | ||
| 05 Jun 2024 | 100 TRY | 2.4264 | +0,9980 % | +0,0240 | ||
| 04 Jun 2024 | 100 TRY | 2.4025 | -1,1976 % | -0,0291 | ||
| 03 Jun 2024 | 100 TRY | 2.4316 | -0,2957 % | -0,0072 | ||
| 31 May 2024 | 100 TRY | 2.4388 | +0,1741 % | +0,0042 | ||
| 30 May 2024 | 100 TRY | 2.4346 | -0,2184 % | -0,0053 | ||
| 29 May 2024 | 100 TRY | 2.4399 | +0,3609 % | +0,0088 | ||
| 28 May 2024 | 100 TRY | 2.4311 | -0,2424 % | -0,0059 | ||
| 24 May 2024 | 100 TRY | 2.4370 | -0,3773 % | -0,0092 | ||
| 23 May 2024 | 100 TRY | 2.4462 | +0,1800 % | +0,0044 | ||
| 22 May 2024 | 100 TRY | 2.4419 | +0,0259 % | +0,0006 | ||
| 21 May 2024 | 100 TRY | 2.4412 | -0,1057 % | -0,0026 | ||
| 20 May 2024 | 100 TRY | 2.4438 | -0,0420 % | -0,0010 | ||
| 17 May 2024 | 100 TRY | 2.4448 | -0,3821 % | -0,0094 | ||
| 16 May 2024 | 100 TRY | 2.4542 | +0,0302 % | +0,0007 | ||
| 15 May 2024 | 100 TRY | 2.4535 | -0,4252 % | -0,0105 | ||
| 14 May 2024 | 100 TRY | 2.4639 | (max) | -0,3082 % | -0,0076 |
Maximums, Minimums and Averages for the specified interval 13.05.2024 - 13.09.2024
Maximum Turkish lira exchange rate
100 TRY = 2.4639 (GBP)
Date: 14 May 2024
Minimum Turkish lira exchange rate
100 TRY = 2.2202 (GBP)
Date: 27 August 2024
Average Turkish lira exchange rate
100 TRY = 2.3589 (GBP)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Do you know how the US economy is actually doing? Try our interactive quiz
Exclusive Harris poll for the Guardian shows the majority of Americans think the country’s in recession – but it isn’t. Test your own knowledge here
Exclusive: majority of Americans..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro