Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(26 May 2020): 100 TRY = 12,0402 (GBP)

Date Value (GBP) Variation
26 May 2020 12,0402 +0,0045
22 May 2020 12,0357 -0,0080
21 May 2020 12,0437 +0,0305
20 May 2020 12,0132 -0,0179
19 May 2020 12,0311 +0,0999
18 May 2020 11,9312 +0,0094
15 May 2020 11,9218 +0,1416
14 May 2020 11,7802 +0,0607
13 May 2020 11,7195 +0,1182
12 May 2020 11,6013 +0,1643
11 May 2020 11,4371 +0,0472
07 May 2020 11,3899 +0,1406
06 May 2020 11,2494 (min) -0,0836
05 May 2020 11,3330 -0,0893
04 May 2020 11,4223 +0,0923
01 May 2020 11,3300 -0,2288
29 Apr 2020 11,5588 +0,0673
28 Apr 2020 11,4915 -0,0425
27 Apr 2020 11,5340 -0,0793
24 Apr 2020 11,6133 -0,0195
23 Apr 2020 11,6328 +0,0430
22 Apr 2020 11,5898 -0,0775
21 Apr 2020 11,6673 +0,1199
20 Apr 2020 11,5473 +0,0048
17 Apr 2020 11,5425 -0,0374
16 Apr 2020 11,5800 -0,0176
15 Apr 2020 11,5976 -0,0649
14 Apr 2020 11,6625 -0,4141
09 Apr 2020 12,0766 +0,1266
08 Apr 2020 11,9500 -0,0642
07 Apr 2020 12,0142 -0,0497
06 Apr 2020 12,0639 -0,1001
03 Apr 2020 12,1640 -0,0547
02 Apr 2020 12,2187 +0,1877
01 Apr 2020 12,0309 -0,2102
31 Mar 2020 12,2411 +0,0012
30 Mar 2020 12,2399 -0,2977
27 Mar 2020 12,5376 -0,3686
26 Mar 2020 12,9062 -0,2555
25 Mar 2020 13,1617 -0,0132
24 Mar 2020 13,1749 (max) +0,0076
23 Mar 2020 13,1673 +0,1628
20 Mar 2020 13,0044 -0,1121
19 Mar 2020 13,1165 +0,0144
18 Mar 2020 13,1020 +0,0731
17 Mar 2020 13,0290 +0,3423
16 Mar 2020 12,6867 -0,0658
13 Mar 2020 12,7525 +0,1127
12 Mar 2020 12,6398 +0,1203
11 Mar 2020 12,5196 -0,0562
10 Mar 2020 12,5758 +0,1246
09 Mar 2020 12,4511 -0,1522
06 Mar 2020 12,6033 -0,0422
05 Mar 2020 12,6456 -0,1774
04 Mar 2020 12,8230 -0,0282
03 Mar 2020 12,8512 +0,2372
02 Mar 2020 12,6140 +0,0839
28 Feb 2020 12,5301 -0,0383
27 Feb 2020 12,5683 -0,0123
26 Feb 2020 12,5807 +0,0707
25 Feb 2020 12,5100 -0,1321
24 Feb 2020 12,6421 -0,0053
21 Feb 2020 12,6473 -0,0784
20 Feb 2020 12,7257 +0,0357
19 Feb 2020 12,6900 +0,0281
18 Feb 2020 12,6619 -0,0447
17 Feb 2020 12,7066 +0,0056
14 Feb 2020 12,7010 +0,0217
13 Feb 2020 12,6793 -0,0507
12 Feb 2020 12,7299 -0,1024
11 Feb 2020 12,8324 -0,0516
10 Feb 2020 12,8839 +0,0643
07 Feb 2020 12,8197 -0,0969
06 Feb 2020 12,9166 +0,0556
05 Feb 2020 12,8609 +0,0050
04 Feb 2020 12,8559 +0,0157
03 Feb 2020 12,8403 +0,1615
31 Jan 2020 12,6788 -0,0797
30 Jan 2020 12,7585 -0,1547
29 Jan 2020 12,9132 -0,0459

Maximums, Minimums and Averages for the specified interval 28.01.2020 - 28.05.2020

Maximum Turkish lira exchange rate
100 TRY = 13,1749 (GBP)
Date: 24 March 2020

Minimum Turkish lira exchange rate
100 TRY = 11,2494 (GBP)
Date: 06 May 2020

Average Turkish lira exchange rate
100 TRY = 12,3049 (GBP)

Display only turkish lira exchange rate without the table of data.

Top