Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(25 Jan 2023): 100 TRY = 4.3029 (GBP)

Date Value (GBP) Variation
25 Jan 2023 4.3029 -0,0150
24 Jan 2023 4.3178 +0,0191
23 Jan 2023 4.2988 -0,0020
20 Jan 2023 4.3008 -0,0041
19 Jan 2023 4.3049 +0,0117
18 Jan 2023 4.2932 (min) -0,0404
17 Jan 2023 4.3336 -0,0271
16 Jan 2023 4.3607 +0,0045
13 Jan 2023 4.3562 -0,0163
12 Jan 2023 4.3725 -0,0179
11 Jan 2023 4.3904 +0,0063
10 Jan 2023 4.3842 +0,0154
09 Jan 2023 4.3688 -0,0542
06 Jan 2023 4.4230 -0,0613
05 Jan 2023 4.4843 +0,0528
04 Jan 2023 4.4315 -0,0151
03 Jan 2023 4.4466 +0,0089
30 Dec 2022 4.4377 +0,0059
29 Dec 2022 4.4317 -0,0070
28 Dec 2022 4.4387 -0,0123
22 Dec 2022 4.4511 +0,0275
21 Dec 2022 4.4236 +0,0096
20 Dec 2022 4.4140 -0,0058
19 Dec 2022 4.4199 +0,0053
16 Dec 2022 4.4145 +0,0253
15 Dec 2022 4.3892 +0,0615
14 Dec 2022 4.3277 +0,0017
13 Dec 2022 4.3261 -0,0508
12 Dec 2022 4.3768 +0,0141
09 Dec 2022 4.3628 -0,0272
08 Dec 2022 4.3900 -0,0068
07 Dec 2022 4.3967 +0,0068
06 Dec 2022 4.3899 -0,0015
05 Dec 2022 4.3914 -0,0020
02 Dec 2022 4.3934 +0,0183
01 Dec 2022 4.3751 -0,1363
30 Nov 2022 4.5114 +0,0409
29 Nov 2022 4.4705 +0,0112
28 Nov 2022 4.4593 +0,0218
25 Nov 2022 4.4374 +0,0159
24 Nov 2022 4.4216 -0,0300
23 Nov 2022 4.4515 -0,0726
22 Nov 2022 4.5241 -0,0324
21 Nov 2022 4.5565 +0,0531
18 Nov 2022 4.5034 -0,0577
17 Nov 2022 4.5612 +0,0427
16 Nov 2022 4.5185 +0,0004
15 Nov 2022 4.5181 -0,0642
14 Nov 2022 4.5823 -0,0026
11 Nov 2022 4.5848 -0,0437
10 Nov 2022 4.6285 -0,0993
09 Nov 2022 4.7279 +0,0770
08 Nov 2022 4.6508 -0,0437
07 Nov 2022 4.6945 -0,0698
04 Nov 2022 4.7644 -0,0432
03 Nov 2022 4.8076 +0,1223
02 Nov 2022 4.6853 -0,0009
01 Nov 2022 4.6862 +0,0192
31 Oct 2022 4.6670 +0,0310
28 Oct 2022 4.6360 -0,0051
27 Oct 2022 4.6411 +0,0070
26 Oct 2022 4.6341 -0,0608
25 Oct 2022 4.6949 -0,0575
24 Oct 2022 4.7524 -0,0789
21 Oct 2022 4.8313 +0,0806
20 Oct 2022 4.7507 -0,0263
19 Oct 2022 4.7770 +0,0243
18 Oct 2022 4.7527 +0,0455
17 Oct 2022 4.7072 -0,0733
14 Oct 2022 4.7806 -0,0100
13 Oct 2022 4.7906 -0,0690
12 Oct 2022 4.8596 +0,0042
11 Oct 2022 4.8554 -0,0157
10 Oct 2022 4.8711 +0,0308
07 Oct 2022 4.8402 +0,0336
06 Oct 2022 4.8067 +0,0210
05 Oct 2022 4.7857 +0,0636
04 Oct 2022 4.7221 -0,0590
03 Oct 2022 4.7811 -0,0538
30 Sep 2022 4.8349 -0,0586
29 Sep 2022 4.8935 -0,1293
28 Sep 2022 5.0229 (max) +0,0014

Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023

Maximum Turkish lira exchange rate
100 TRY = 5.0229 (GBP)
Date: 28 September 2022

Minimum Turkish lira exchange rate
100 TRY = 4.2932 (GBP)
Date: 18 January 2023

Average Turkish lira exchange rate
100 TRY = 4.5507 (GBP)

Display only turkish lira exchange rate without the data table.

Top