Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(04 Oct 2022): 100 TRY = 4.7221 (GBP)

Date Value (GBP) Variation
04 Oct 2022 4.7221 -0,0590
03 Oct 2022 4.7811 -0,0538
30 Sep 2022 4.8349 -0,0586
29 Sep 2022 4.8935 -0,1293
28 Sep 2022 5.0229 +0,0014
27 Sep 2022 5.0215 -0,0029
26 Sep 2022 5.0244 (max) +0,0401
23 Sep 2022 4.9843 +0,1499
22 Sep 2022 4.8344 +0,0200
21 Sep 2022 4.8144 +0,0296
20 Sep 2022 4.7847 -0,0003
16 Sep 2022 4.7851 +0,0196
15 Sep 2022 4.7654 +0,0312
14 Sep 2022 4.7343 -0,0132
13 Sep 2022 4.7475 +0,0593
12 Sep 2022 4.6881 -0,0455
09 Sep 2022 4.7337 -0,0384
08 Sep 2022 4.7721 -0,0126
07 Sep 2022 4.7847 +0,0253
06 Sep 2022 4.7594 -0,0096
05 Sep 2022 4.7690 +0,0310
02 Sep 2022 4.7380 -0,0271
01 Sep 2022 4.7651 +0,0430
31 Aug 2022 4.7220 -0,0055
30 Aug 2022 4.7275 +0,0627
26 Aug 2022 4.6648 +0,0104
25 Aug 2022 4.6544 -0,0064
24 Aug 2022 4.6608 +0,0028
23 Aug 2022 4.6579 -0,0267
22 Aug 2022 4.6846 +0,0057
19 Aug 2022 4.6789 +0,0741
18 Aug 2022 4.6048 -0,0176
17 Aug 2022 4.6224 +0,0194
16 Aug 2022 4.6030 -0,0053
15 Aug 2022 4.6083 +0,0099
12 Aug 2022 4.5985 +0,0438
11 Aug 2022 4.5547 -0,0040
10 Aug 2022 4.5587 -0,0533
09 Aug 2022 4.6120 +0,0198
08 Aug 2022 4.5923 -0,0264
05 Aug 2022 4.6187 +0,0180
04 Aug 2022 4.6007 +0,0063
03 Aug 2022 4.5944 +0,0303
02 Aug 2022 4.5642 +0,0250
01 Aug 2022 4.5392 (min) -0,0504
29 Jul 2022 4.5895 -0,0181
28 Jul 2022 4.6076 -0,0372
27 Jul 2022 4.6448 -0,0030
26 Jul 2022 4.6477 -0,0072
25 Jul 2022 4.6549 -0,0303
22 Jul 2022 4.6852 -0,0399
21 Jul 2022 4.7251 -0,0130
20 Jul 2022 4.7381 +0,0052
19 Jul 2022 4.7329 -0,0351
18 Jul 2022 4.7680 -0,0787
15 Jul 2022 4.8467 -0,0055
14 Jul 2022 4.8521 +0,0537
13 Jul 2022 4.7984 -0,0580
12 Jul 2022 4.8564 +0,0126
11 Jul 2022 4.8438 +0,0419
08 Jul 2022 4.8019 -0,0291
07 Jul 2022 4.8310 -0,0516
06 Jul 2022 4.8826 -0,0594
05 Jul 2022 4.9421 +0,0384
04 Jul 2022 4.9037 -0,0695
01 Jul 2022 4.9732 +0,0387
30 Jun 2022 4.9345 -0,0244
29 Jun 2022 4.9589 +0,0298
28 Jun 2022 4.9291 +0,0165
27 Jun 2022 4.9126 +0,2275
24 Jun 2022 4.6851 -0,0175
23 Jun 2022 4.7026 -0,0019
22 Jun 2022 4.7045 +0,0107
21 Jun 2022 4.6938 -0,0142
20 Jun 2022 4.7079 -0,0302
17 Jun 2022 4.7381 +0,0306
16 Jun 2022 4.7075 -0,0854
15 Jun 2022 4.7930 -0,0290
14 Jun 2022 4.8220 +0,0445
13 Jun 2022 4.7774 +0,0046
10 Jun 2022 4.7729 +0,1531
09 Jun 2022 4.6198 -0,0423
08 Jun 2022 4.6622 -0,0855
07 Jun 2022 4.7477 -0,0593

Maximums, Minimums and Averages for the specified interval 06.06.2022 - 06.10.2022

Maximum Turkish lira exchange rate
100 TRY = 5.0244 (GBP)
Date: 26 September 2022

Minimum Turkish lira exchange rate
100 TRY = 4.5392 (GBP)
Date: 01 August 2022

Average Turkish lira exchange rate
100 TRY = 4.7462 (GBP)

Display only turkish lira exchange rate without the data table.

Top