A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Oct 2020 | 100 TRY | 9,7965 | +0,3517 % | +0,0343 | ||
| 15 Oct 2020 | 100 TRY | 9,7622 | +0,5750 % | +0,0558 | ||
| 14 Oct 2020 | 100 TRY | 9,7064 | (min) | -0,1747 % | -0,0170 | |
| 13 Oct 2020 | 100 TRY | 9,7234 | +0,0807 % | +0,0078 | ||
| 12 Oct 2020 | 100 TRY | 9,7155 | -0,6917 % | -0,0677 | ||
| 09 Oct 2020 | 100 TRY | 9,7832 | +0,3943 % | +0,0384 | ||
| 08 Oct 2020 | 100 TRY | 9,7448 | -0,9170 % | -0,0902 | ||
| 07 Oct 2020 | 100 TRY | 9,8350 | -0,6186 % | -0,0612 | ||
| 06 Oct 2020 | 100 TRY | 9,8962 | -0,4295 % | -0,0427 | ||
| 05 Oct 2020 | 100 TRY | 9,9389 | -0,1531 % | -0,0152 | ||
| 02 Oct 2020 | 100 TRY | 9,9541 | -0,8789 % | -0,0883 | ||
| 01 Oct 2020 | 100 TRY | 10,0424 | -0,0010 % | -0,0001 | ||
| 30 Sep 2020 | 100 TRY | 10,0425 | +1,2523 % | +0,1242 | ||
| 29 Sep 2020 | 100 TRY | 9,9183 | -0,7875 % | -0,0787 | ||
| 28 Sep 2020 | 100 TRY | 9,9970 | -2,6882 % | -0,2762 | ||
| 25 Sep 2020 | 100 TRY | 10,2732 | -0,1243 % | -0,0128 | ||
| 24 Sep 2020 | 100 TRY | 10,2859 | +1,1798 % | +0,1199 | ||
| 23 Sep 2020 | 100 TRY | 10,1660 | -0,8285 % | -0,0849 | ||
| 22 Sep 2020 | 100 TRY | 10,2509 | +0,1599 % | +0,0164 | ||
| 21 Sep 2020 | 100 TRY | 10,2346 | +0,4749 % | +0,0484 | ||
| 18 Sep 2020 | 100 TRY | 10,1862 | -0,3494 % | -0,0357 | ||
| 17 Sep 2020 | 100 TRY | 10,2219 | -0,2453 % | -0,0251 | ||
| 16 Sep 2020 | 100 TRY | 10,2471 | -1,4008 % | -0,1456 | ||
| 15 Sep 2020 | 100 TRY | 10,3926 | +0,2712 % | +0,0281 | ||
| 14 Sep 2020 | 100 TRY | 10,3645 | -0,9515 % | -0,0996 | ||
| 11 Sep 2020 | 100 TRY | 10,4641 | +0,1611 % | +0,0168 | ||
| 10 Sep 2020 | 100 TRY | 10,4472 | +1,6632 % | +0,1709 | ||
| 09 Sep 2020 | 100 TRY | 10,2763 | +0,2220 % | +0,0228 | ||
| 08 Sep 2020 | 100 TRY | 10,2536 | +0,8510 % | +0,0865 | ||
| 07 Sep 2020 | 100 TRY | 10,1670 | +0,0325 % | +0,0033 | ||
| 04 Sep 2020 | 100 TRY | 10,1637 | +0,2612 % | +0,0265 | ||
| 03 Sep 2020 | 100 TRY | 10,1373 | -0,4552 % | -0,0464 | ||
| 02 Sep 2020 | 100 TRY | 10,1836 | +0,7393 % | +0,0747 | ||
| 01 Sep 2020 | 100 TRY | 10,1089 | -1,0159 % | -0,1038 | ||
| 28 Aug 2020 | 100 TRY | 10,2126 | -0,7527 % | -0,0775 | ||
| 27 Aug 2020 | 100 TRY | 10,2901 | +0,2933 % | +0,0301 | ||
| 26 Aug 2020 | 100 TRY | 10,2600 | -0,5982 % | -0,0617 | ||
| 25 Aug 2020 | 100 TRY | 10,3217 | -0,4325 % | -0,0448 | ||
| 24 Aug 2020 | 100 TRY | 10,3666 | -0,4541 % | -0,0473 | ||
| 21 Aug 2020 | 100 TRY | 10,4138 | +0,5759 % | +0,0596 | ||
| 20 Aug 2020 | 100 TRY | 10,3542 | -0,6409 % | -0,0668 | ||
| 19 Aug 2020 | 100 TRY | 10,4210 | +1,5152 % | +0,1555 | ||
| 18 Aug 2020 | 100 TRY | 10,2655 | -0,6262 % | -0,0647 | ||
| 17 Aug 2020 | 100 TRY | 10,3302 | -0,0517 % | -0,0053 | ||
| 14 Aug 2020 | 100 TRY | 10,3355 | -0,8951 % | -0,0933 | ||
| 13 Aug 2020 | 100 TRY | 10,4288 | -0,4933 % | -0,0517 | ||
| 12 Aug 2020 | 100 TRY | 10,4805 | -0,5649 % | -0,0595 | ||
| 11 Aug 2020 | 100 TRY | 10,5401 | +0,8685 % | +0,0908 | ||
| 10 Aug 2020 | 100 TRY | 10,4493 | -1,3333 % | -0,1412 | ||
| 07 Aug 2020 | 100 TRY | 10,5905 | +1,7485 % | +0,1820 | ||
| 06 Aug 2020 | 100 TRY | 10,4085 | -3,7283 % | -0,4031 | ||
| 05 Aug 2020 | 100 TRY | 10,8116 | -1,6953 % | -0,1864 | ||
| 04 Aug 2020 | 100 TRY | 10,9981 | -0,0319 % | -0,0035 | ||
| 03 Aug 2020 | 100 TRY | 11,0016 | +0,6700 % | +0,0732 | ||
| 31 Jul 2020 | 100 TRY | 10,9284 | -0,4229 % | -0,0464 | ||
| 30 Jul 2020 | 100 TRY | 10,9748 | -0,7507 % | -0,0830 | ||
| 29 Jul 2020 | 100 TRY | 11,0578 | -0,3859 % | -0,0428 | ||
| 28 Jul 2020 | 100 TRY | 11,1006 | -1,8871 % | -0,2135 | ||
| 27 Jul 2020 | 100 TRY | 11,3141 | -0,9017 % | -0,1030 | ||
| 24 Jul 2020 | 100 TRY | 11,4171 | -0,3391 % | -0,0388 | ||
| 23 Jul 2020 | 100 TRY | 11,4559 | -0,1123 % | -0,0129 | ||
| 22 Jul 2020 | 100 TRY | 11,4688 | +0,1078 % | +0,0124 | ||
| 21 Jul 2020 | 100 TRY | 11,4565 | -0,6794 % | -0,0784 | ||
| 20 Jul 2020 | 100 TRY | 11,5348 | -0,7924 % | -0,0921 | ||
| 17 Jul 2020 | 100 TRY | 11,6270 | +0,4209 % | +0,0487 | ||
| 16 Jul 2020 | 100 TRY | 11,5782 | +0,2871 % | +0,0332 | ||
| 15 Jul 2020 | 100 TRY | 11,5451 | -0,6800 % | -0,0790 | ||
| 14 Jul 2020 | 100 TRY | 11,6241 | +0,6196 % | +0,0716 | ||
| 13 Jul 2020 | 100 TRY | 11,5525 | +0,4448 % | +0,0512 | ||
| 10 Jul 2020 | 100 TRY | 11,5014 | -0,3991 % | -0,0461 | ||
| 09 Jul 2020 | 100 TRY | 11,5475 | -0,1744 % | -0,0202 | ||
| 08 Jul 2020 | 100 TRY | 11,5676 | -0,2337 % | -0,0271 | ||
| 07 Jul 2020 | 100 TRY | 11,5947 | -0,4742 % | -0,0552 | ||
| 06 Jul 2020 | 100 TRY | 11,6500 | -0,2179 % | -0,0254 | ||
| 03 Jul 2020 | 100 TRY | 11,6754 | -0,2370 % | -0,0277 | ||
| 02 Jul 2020 | 100 TRY | 11,7032 | -0,0538 % | -0,0063 | ||
| 01 Jul 2020 | 100 TRY | 11,7095 | -0,8220 % | -0,0971 | ||
| 30 Jun 2020 | 100 TRY | 11,8065 | -0,7096 % | -0,0844 | ||
| 29 Jun 2020 | 100 TRY | 11,8909 | (max) | +0,4269 % | +0,0505 | |
| 26 Jun 2020 | 100 TRY | 11,8403 | +0,7163 % | +0,0842 | ||
| 25 Jun 2020 | 100 TRY | 11,7561 | +0,3832 % | +0,0449 | ||
| 24 Jun 2020 | 100 TRY | 11,7112 | +0,4380 % | +0,0511 | ||
| 23 Jun 2020 | 100 TRY | 11,6602 | -0,6821 % | -0,0801 | ||
| 22 Jun 2020 | 100 TRY | 11,7403 | -0,5929 % | -0,0700 |
Maximums, Minimums and Averages for the specified interval 19.06.2020 - 19.10.2020
Maximum Turkish lira exchange rate
100 TRY = 11,8909 (GBP)
Date: 29 June 2020
Minimum Turkish lira exchange rate
100 TRY = 9,7064 (GBP)
Date: 14 October 2020
Average Turkish lira exchange rate
100 TRY = 10,6899 (GBP)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro