Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(16 Oct 2020): 100 TRY = 9,7965 (GBP)

Date Value (GBP) Variation
16 Oct 2020 9,7965 +0,0343
15 Oct 2020 9,7622 +0,0558
14 Oct 2020 9,7064 (min) -0,0170
13 Oct 2020 9,7234 +0,0078
12 Oct 2020 9,7155 -0,0677
09 Oct 2020 9,7832 +0,0384
08 Oct 2020 9,7448 -0,0902
07 Oct 2020 9,8350 -0,0612
06 Oct 2020 9,8962 -0,0427
05 Oct 2020 9,9389 -0,0152
02 Oct 2020 9,9541 -0,0883
01 Oct 2020 10,0424 -0,0001
30 Sep 2020 10,0425 +0,1242
29 Sep 2020 9,9183 -0,0787
28 Sep 2020 9,9970 -0,2762
25 Sep 2020 10,2732 -0,0128
24 Sep 2020 10,2859 +0,1199
23 Sep 2020 10,1660 -0,0849
22 Sep 2020 10,2509 +0,0164
21 Sep 2020 10,2346 +0,0484
18 Sep 2020 10,1862 -0,0357
17 Sep 2020 10,2219 -0,0251
16 Sep 2020 10,2471 -0,1456
15 Sep 2020 10,3926 +0,0281
14 Sep 2020 10,3645 -0,0996
11 Sep 2020 10,4641 +0,0168
10 Sep 2020 10,4472 +0,1709
09 Sep 2020 10,2763 +0,0228
08 Sep 2020 10,2536 +0,0865
07 Sep 2020 10,1670 +0,0033
04 Sep 2020 10,1637 +0,0265
03 Sep 2020 10,1373 -0,0464
02 Sep 2020 10,1836 +0,0747
01 Sep 2020 10,1089 -0,1038
28 Aug 2020 10,2126 -0,0775
27 Aug 2020 10,2901 +0,0301
26 Aug 2020 10,2600 -0,0617
25 Aug 2020 10,3217 -0,0448
24 Aug 2020 10,3666 -0,0473
21 Aug 2020 10,4138 +0,0596
20 Aug 2020 10,3542 -0,0668
19 Aug 2020 10,4210 +0,1555
18 Aug 2020 10,2655 -0,0647
17 Aug 2020 10,3302 -0,0053
14 Aug 2020 10,3355 -0,0933
13 Aug 2020 10,4288 -0,0517
12 Aug 2020 10,4805 -0,0595
11 Aug 2020 10,5401 +0,0908
10 Aug 2020 10,4493 -0,1412
07 Aug 2020 10,5905 +0,1820
06 Aug 2020 10,4085 -0,4031
05 Aug 2020 10,8116 -0,1864
04 Aug 2020 10,9981 -0,0035
03 Aug 2020 11,0016 +0,0732
31 Jul 2020 10,9284 -0,0464
30 Jul 2020 10,9748 -0,0830
29 Jul 2020 11,0578 -0,0428
28 Jul 2020 11,1006 -0,2135
27 Jul 2020 11,3141 -0,1030
24 Jul 2020 11,4171 -0,0388
23 Jul 2020 11,4559 -0,0129
22 Jul 2020 11,4688 +0,0124
21 Jul 2020 11,4565 -0,0784
20 Jul 2020 11,5348 -0,0921
17 Jul 2020 11,6270 +0,0487
16 Jul 2020 11,5782 +0,0332
15 Jul 2020 11,5451 -0,0790
14 Jul 2020 11,6241 +0,0716
13 Jul 2020 11,5525 +0,0512
10 Jul 2020 11,5014 -0,0461
09 Jul 2020 11,5475 -0,0202
08 Jul 2020 11,5676 -0,0271
07 Jul 2020 11,5947 -0,0552
06 Jul 2020 11,6500 -0,0254
03 Jul 2020 11,6754 -0,0277
02 Jul 2020 11,7032 -0,0063
01 Jul 2020 11,7095 -0,0971
30 Jun 2020 11,8065 -0,0844
29 Jun 2020 11,8909 (max) +0,0505
26 Jun 2020 11,8403 +0,0842
25 Jun 2020 11,7561 +0,0449
24 Jun 2020 11,7112 +0,0511
23 Jun 2020 11,6602 -0,0801
22 Jun 2020 11,7403 -0,0700

Maximums, Minimums and Averages for the specified interval 19.06.2020 - 19.10.2020

Maximum Turkish lira exchange rate
100 TRY = 11,8909 (GBP)
Date: 29 June 2020

Minimum Turkish lira exchange rate
100 TRY = 9,7064 (GBP)
Date: 14 October 2020

Average Turkish lira exchange rate
100 TRY = 10,6899 (GBP)

Display only turkish lira exchange rate without the table of data.

Top