Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(29 Nov 2021): 100 TRY = 5.8639 (GBP)

Date Value (GBP) Variation
29 Nov 2021 5.8639 (min) -0,1695
26 Nov 2021 6.0334 -0,1856
25 Nov 2021 6.2190 +0,1185
24 Nov 2021 6.1005 +0,1781
23 Nov 2021 5.9224 -0,6595
22 Nov 2021 6.5818 -0,0285
19 Nov 2021 6.6103 -0,0847
18 Nov 2021 6.6951 -0,3086
17 Nov 2021 7.0037 -0,2089
16 Nov 2021 7.2126 -0,1940
15 Nov 2021 7.4066 -0,0645
12 Nov 2021 7.4711 -0,0883
11 Nov 2021 7.5594 +0,0079
10 Nov 2021 7.5515 -0,0364
09 Nov 2021 7.5879 -0,0114
08 Nov 2021 7.5993 -0,0427
05 Nov 2021 7.6420 +0,0127
04 Nov 2021 7.6293 +0,0601
03 Nov 2021 7.5693 -0,1008
02 Nov 2021 7.6701 -0,0117
01 Nov 2021 7.6818 +0,0903
29 Oct 2021 7.5915 -0,0089
28 Oct 2021 7.6004 -0,0647
27 Oct 2021 7.6651 +0,0545
26 Oct 2021 7.6106 +0,0087
25 Oct 2021 7.6018 +0,0503
22 Oct 2021 7.5516 -0,0977
21 Oct 2021 7.6493 -0,1819
20 Oct 2021 7.8312 +0,0552
19 Oct 2021 7.7760 -0,0435
18 Oct 2021 7.8195 -0,0745
15 Oct 2021 7.8940 -0,0574
14 Oct 2021 7.9515 -0,1342
13 Oct 2021 8.0856 -0,0450
12 Oct 2021 8.1306 -0,0534
11 Oct 2021 8.1840 -0,0343
08 Oct 2021 8.2183 -0,0518
07 Oct 2021 8.2701 -0,0158
06 Oct 2021 8.2859 +0,0230
05 Oct 2021 8.2629 -0,0288
04 Oct 2021 8.2917 -0,0428
01 Oct 2021 8.3346 -0,0111
30 Sep 2021 8.3456 -0,0482
29 Sep 2021 8.3938 +0,0658
28 Sep 2021 8.3280 +0,0572
27 Sep 2021 8.2708 +0,0127
24 Sep 2021 8.2581 -0,0402
23 Sep 2021 8.2983 -0,1831
22 Sep 2021 8.4813 +0,0027
21 Sep 2021 8.4786 +0,0385
20 Sep 2021 8.4401 +0,0329
17 Sep 2021 8.4072 -0,1116
16 Sep 2021 8.5188 -0,0539
15 Sep 2021 8.5727 +0,0224
14 Sep 2021 8.5503 -0,0091
13 Sep 2021 8.5594 - 0,0000
10 Sep 2021 8.5594 +0,0316
09 Sep 2021 8.5278 -0,0721
08 Sep 2021 8.5999 -0,0987
07 Sep 2021 8.6987 -0,0311
06 Sep 2021 8.7297 +0,0430
03 Sep 2021 8.6867 -0,0430
02 Sep 2021 8.7297 -0,0131
01 Sep 2021 8.7428 (max) +0,0044
31 Aug 2021 8.7384 +0,0367
27 Aug 2021 8.7016 +0,0232
26 Aug 2021 8.6784 -0,0069
25 Aug 2021 8.6854 +0,0334
24 Aug 2021 8.6519 +0,0161
23 Aug 2021 8.6359 -0,0035
20 Aug 2021 8.6394 +0,0700
19 Aug 2021 8.5693 -0,0110
18 Aug 2021 8.5804 -0,0460
17 Aug 2021 8.6263 +0,1070
16 Aug 2021 8.5193 +0,0745
13 Aug 2021 8.4449 +0,0164
12 Aug 2021 8.4285 +0,0963
11 Aug 2021 8.3322 -0,0497
10 Aug 2021 8.3819 +0,0477
09 Aug 2021 8.3342 -0,0210
06 Aug 2021 8.3553 -0,0496
05 Aug 2021 8.4049 -0,0827
04 Aug 2021 8.4876 -0,0586
03 Aug 2021 8.5462 -0,0641
02 Aug 2021 8.6103 +0,0763

Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021

Maximum Turkish lira exchange rate
100 TRY = 8.7428 (GBP)
Date: 01 September 2021

Minimum Turkish lira exchange rate
100 TRY = 5.8639 (GBP)
Date: 29 November 2021

Average Turkish lira exchange rate
100 TRY = 8.0088 (GBP)

Display only turkish lira exchange rate without the table of data.

Top