A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Jul 2021 | 100 TRY | 8,4654 | +0,6823 % | +0,0574 | ||
| 28 Jul 2021 | 100 TRY | 8,4080 | -0,0563 % | -0,0047 | ||
| 27 Jul 2021 | 100 TRY | 8,4128 | -0,3601 % | -0,0304 | ||
| 26 Jul 2021 | 100 TRY | 8,4432 | -0,9980 % | -0,0851 | ||
| 23 Jul 2021 | 100 TRY | 8,5283 | +0,5305 % | +0,0450 | ||
| 22 Jul 2021 | 100 TRY | 8,4833 | -0,3801 % | -0,0324 | ||
| 21 Jul 2021 | 100 TRY | 8,5156 | -0,7749 % | -0,0665 | ||
| 20 Jul 2021 | 100 TRY | 8,5821 | +0,5733 % | +0,0489 | ||
| 19 Jul 2021 | 100 TRY | 8,5332 | +0,3243 % | +0,0276 | ||
| 16 Jul 2021 | 100 TRY | 8,5056 | +1,1074 % | +0,0932 | ||
| 15 Jul 2021 | 100 TRY | 8,4125 | +0,3828 % | +0,0321 | ||
| 14 Jul 2021 | 100 TRY | 8,3804 | -0,2715 % | -0,0228 | ||
| 13 Jul 2021 | 100 TRY | 8,4032 | +0,7168 % | +0,0598 | ||
| 12 Jul 2021 | 100 TRY | 8,3434 | -0,0709 % | -0,0059 | ||
| 09 Jul 2021 | 100 TRY | 8,3493 | -0,2355 % | -0,0197 | ||
| 08 Jul 2021 | 100 TRY | 8,3690 | +0,3122 % | +0,0260 | ||
| 07 Jul 2021 | 100 TRY | 8,3430 | +0,0859 % | +0,0072 | ||
| 06 Jul 2021 | 100 TRY | 8,3358 | -0,0934 % | -0,0078 | ||
| 05 Jul 2021 | 100 TRY | 8,3436 | -0,0234 % | -0,0019 | ||
| 02 Jul 2021 | 100 TRY | 8,3456 | -0,4081 % | -0,0342 | ||
| 01 Jul 2021 | 100 TRY | 8,3798 | +0,5841 % | +0,0487 | ||
| 30 Jun 2021 | 100 TRY | 8,3311 | +0,6432 % | +0,0532 | ||
| 29 Jun 2021 | 100 TRY | 8,2779 | -0,1954 % | -0,0162 | ||
| 28 Jun 2021 | 100 TRY | 8,2941 | +0,9613 % | +0,0790 | ||
| 25 Jun 2021 | 100 TRY | 8,2151 | -0,6342 % | -0,0524 | ||
| 24 Jun 2021 | 100 TRY | 8,2675 | -0,1744 % | -0,0144 | ||
| 23 Jun 2021 | 100 TRY | 8,2820 | -0,0646 % | -0,0054 | ||
| 22 Jun 2021 | 100 TRY | 8,2873 | +1,1279 % | +0,0924 | ||
| 21 Jun 2021 | 100 TRY | 8,1949 | -1,3628 % | -0,1132 | ||
| 18 Jun 2021 | 100 TRY | 8,3081 | +0,8433 % | +0,0695 | ||
| 17 Jun 2021 | 100 TRY | 8,2387 | -0,8601 % | -0,0715 | ||
| 16 Jun 2021 | 100 TRY | 8,3101 | - | 0,0000 % | 0,0000 | |
| 15 Jun 2021 | 100 TRY | 8,3101 | -1,4476 % | -0,1221 | ||
| 14 Jun 2021 | 100 TRY | 8,4322 | -0,6198 % | -0,0526 | ||
| 11 Jun 2021 | 100 TRY | 8,4848 | +1,2405 % | +0,1040 | ||
| 10 Jun 2021 | 100 TRY | 8,3808 | +1,6871 % | +0,1390 | ||
| 09 Jun 2021 | 100 TRY | 8,2418 | +0,2918 % | +0,0240 | ||
| 08 Jun 2021 | 100 TRY | 8,2178 | +0,5070 % | +0,0415 | ||
| 07 Jun 2021 | 100 TRY | 8,1763 | +0,4603 % | +0,0375 | ||
| 04 Jun 2021 | 100 TRY | 8,1389 | +0,3003 % | +0,0244 | ||
| 03 Jun 2021 | 100 TRY | 8,1145 | (min) | -1,2415 % | -0,1020 | |
| 02 Jun 2021 | 100 TRY | 8,2165 | -0,8660 % | -0,0718 | ||
| 01 Jun 2021 | 100 TRY | 8,2883 | +0,7617 % | +0,0627 | ||
| 28 May 2021 | 100 TRY | 8,2256 | -0,8703 % | -0,0722 | ||
| 27 May 2021 | 100 TRY | 8,2979 | -1,0737 % | -0,0901 | ||
| 26 May 2021 | 100 TRY | 8,3879 | +0,4395 % | +0,0367 | ||
| 25 May 2021 | 100 TRY | 8,3512 | -0,8092 % | -0,0681 | ||
| 24 May 2021 | 100 TRY | 8,4194 | +0,0084 % | +0,0007 | ||
| 21 May 2021 | 100 TRY | 8,4186 | -0,3132 % | -0,0264 | ||
| 20 May 2021 | 100 TRY | 8,4451 | +0,2111 % | +0,0178 | ||
| 19 May 2021 | 100 TRY | 8,4273 | -0,0902 % | -0,0076 | ||
| 18 May 2021 | 100 TRY | 8,4349 | -0,7777 % | -0,0661 | ||
| 17 May 2021 | 100 TRY | 8,5010 | +1,1544 % | +0,0970 | ||
| 14 May 2021 | 100 TRY | 8,4040 | +0,3530 % | +0,0296 | ||
| 13 May 2021 | 100 TRY | 8,3744 | -0,4790 % | -0,0403 | ||
| 12 May 2021 | 100 TRY | 8,4147 | -1,1898 % | -0,1013 | ||
| 11 May 2021 | 100 TRY | 8,5161 | -0,5033 % | -0,0431 | ||
| 10 May 2021 | 100 TRY | 8,5592 | -1,4961 % | -0,1300 | ||
| 07 May 2021 | 100 TRY | 8,6892 | -0,0113 % | -0,0010 | ||
| 06 May 2021 | 100 TRY | 8,6901 | +0,7039 % | +0,0607 | ||
| 05 May 2021 | 100 TRY | 8,6294 | -0,5273 % | -0,0457 | ||
| 04 May 2021 | 100 TRY | 8,6751 | -0,4199 % | -0,0366 | ||
| 30 Apr 2021 | 100 TRY | 8,7117 | -0,1542 % | -0,0135 | ||
| 29 Apr 2021 | 100 TRY | 8,7252 | -0,1762 % | -0,0154 | ||
| 28 Apr 2021 | 100 TRY | 8,7406 | -0,1224 % | -0,0107 | ||
| 27 Apr 2021 | 100 TRY | 8,7513 | +0,8384 % | +0,0728 | ||
| 26 Apr 2021 | 100 TRY | 8,6785 | +0,5589 % | +0,0482 | ||
| 23 Apr 2021 | 100 TRY | 8,6303 | -0,9148 % | -0,0797 | ||
| 22 Apr 2021 | 100 TRY | 8,7100 | -0,7003 % | -0,0614 | ||
| 21 Apr 2021 | 100 TRY | 8,7714 | -0,7298 % | -0,0645 | ||
| 20 Apr 2021 | 100 TRY | 8,8359 | -0,0636 % | -0,0056 | ||
| 19 Apr 2021 | 100 TRY | 8,8415 | -1,6189 % | -0,1455 | ||
| 16 Apr 2021 | 100 TRY | 8,9870 | (max) | +0,0234 % | +0,0021 | |
| 15 Apr 2021 | 100 TRY | 8,9849 | +0,3181 % | +0,0285 | ||
| 14 Apr 2021 | 100 TRY | 8,9564 | +0,1809 % | +0,0162 | ||
| 13 Apr 2021 | 100 TRY | 8,9402 | +0,0885 % | +0,0079 | ||
| 12 Apr 2021 | 100 TRY | 8,9323 | +0,3475 % | +0,0309 | ||
| 09 Apr 2021 | 100 TRY | 8,9014 | -0,3694 % | -0,0330 | ||
| 08 Apr 2021 | 100 TRY | 8,9344 | +0,6442 % | +0,0572 | ||
| 07 Apr 2021 | 100 TRY | 8,8772 | +0,3045 % | +0,0269 | ||
| 06 Apr 2021 | 100 TRY | 8,8503 | -0,6664 % | -0,0594 | ||
| 01 Apr 2021 | 100 TRY | 8,9096 | +1,6946 % | +0,1485 |
Maximums, Minimums and Averages for the specified interval 31.03.2021 - 31.07.2021
Maximum Turkish lira exchange rate
100 TRY = 8,9870 (GBP)
Date: 16 April 2021
Minimum Turkish lira exchange rate
100 TRY = 8,1145 (GBP)
Date: 03 June 2021
Average Turkish lira exchange rate
100 TRY = 8,4930 (GBP)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
UK dairy firms try to count the cost of churn in post-Brexit trade
Country Milk’s trade with the EU has nosedived with the dairy industry particularly badly affected by new customs rules
A small error in the paperwork – a box ticked by mistake – and..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro