Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(29 Jul 2021): 100 TRY = 8,4654 (GBP)

Date Value (GBP) Variation
29 Jul 2021 8,4654 +0,0574
28 Jul 2021 8,4080 -0,0047
27 Jul 2021 8,4128 -0,0304
26 Jul 2021 8,4432 -0,0851
23 Jul 2021 8,5283 +0,0450
22 Jul 2021 8,4833 -0,0324
21 Jul 2021 8,5156 -0,0665
20 Jul 2021 8,5821 +0,0489
19 Jul 2021 8,5332 +0,0276
16 Jul 2021 8,5056 +0,0932
15 Jul 2021 8,4125 +0,0321
14 Jul 2021 8,3804 -0,0228
13 Jul 2021 8,4032 +0,0598
12 Jul 2021 8,3434 -0,0059
09 Jul 2021 8,3493 -0,0197
08 Jul 2021 8,3690 +0,0260
07 Jul 2021 8,3430 +0,0072
06 Jul 2021 8,3358 -0,0078
05 Jul 2021 8,3436 -0,0019
02 Jul 2021 8,3456 -0,0342
01 Jul 2021 8,3798 +0,0487
30 Jun 2021 8,3311 +0,0532
29 Jun 2021 8,2779 -0,0162
28 Jun 2021 8,2941 +0,0790
25 Jun 2021 8,2151 -0,0524
24 Jun 2021 8,2675 -0,0144
23 Jun 2021 8,2820 -0,0054
22 Jun 2021 8,2873 +0,0924
21 Jun 2021 8,1949 -0,1132
18 Jun 2021 8,3081 +0,0695
17 Jun 2021 8,2387 -0,0715
16 Jun 2021 8,3101 - 0,0000
15 Jun 2021 8,3101 -0,1221
14 Jun 2021 8,4322 -0,0526
11 Jun 2021 8,4848 +0,1040
10 Jun 2021 8,3808 +0,1390
09 Jun 2021 8,2418 +0,0240
08 Jun 2021 8,2178 +0,0415
07 Jun 2021 8,1763 +0,0375
04 Jun 2021 8,1389 +0,0244
03 Jun 2021 8,1145 (min) -0,1020
02 Jun 2021 8,2165 -0,0718
01 Jun 2021 8,2883 +0,0627
28 May 2021 8,2256 -0,0722
27 May 2021 8,2979 -0,0901
26 May 2021 8,3879 +0,0367
25 May 2021 8,3512 -0,0681
24 May 2021 8,4194 +0,0007
21 May 2021 8,4186 -0,0264
20 May 2021 8,4451 +0,0178
19 May 2021 8,4273 -0,0076
18 May 2021 8,4349 -0,0661
17 May 2021 8,5010 +0,0970
14 May 2021 8,4040 +0,0296
13 May 2021 8,3744 -0,0403
12 May 2021 8,4147 -0,1013
11 May 2021 8,5161 -0,0431
10 May 2021 8,5592 -0,1300
07 May 2021 8,6892 -0,0010
06 May 2021 8,6901 +0,0607
05 May 2021 8,6294 -0,0457
04 May 2021 8,6751 -0,0366
30 Apr 2021 8,7117 -0,0135
29 Apr 2021 8,7252 -0,0154
28 Apr 2021 8,7406 -0,0107
27 Apr 2021 8,7513 +0,0728
26 Apr 2021 8,6785 +0,0482
23 Apr 2021 8,6303 -0,0797
22 Apr 2021 8,7100 -0,0614
21 Apr 2021 8,7714 -0,0645
20 Apr 2021 8,8359 -0,0056
19 Apr 2021 8,8415 -0,1455
16 Apr 2021 8,9870 (max) +0,0021
15 Apr 2021 8,9849 +0,0285
14 Apr 2021 8,9564 +0,0162
13 Apr 2021 8,9402 +0,0079
12 Apr 2021 8,9323 +0,0309
09 Apr 2021 8,9014 -0,0330
08 Apr 2021 8,9344 +0,0572
07 Apr 2021 8,8772 +0,0269
06 Apr 2021 8,8503 -0,0594
01 Apr 2021 8,9096 +0,1485

Maximums, Minimums and Averages for the specified interval 31.03.2021 - 31.07.2021

Maximum Turkish lira exchange rate
100 TRY = 8,9870 (GBP)
Date: 16 April 2021

Minimum Turkish lira exchange rate
100 TRY = 8,1145 (GBP)
Date: 03 June 2021

Average Turkish lira exchange rate
100 TRY = 8,4930 (GBP)

Display only turkish lira exchange rate without the table of data.

Top