Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(07 Jul 2025): 100 TRY = 1.8335 (GBP)

Date Value (GBP) Variation
07 Jul 2025 1.8335 -0,0064
04 Jul 2025 1.8399 0,0000
03 Jul 2025 1.8400 -0,0092
02 Jul 2025 1.8492 +0,0191
01 Jul 2025 1.8301 -0,0038
30 Jun 2025 1.8339 +0,0058
27 Jun 2025 1.8281 (min) -0,0028
26 Jun 2025 1.8309 -0,0157
25 Jun 2025 1.8466 -0,0071
24 Jun 2025 1.8538 -0,0123
23 Jun 2025 1.8661 -0,0057
20 Jun 2025 1.8718 -0,0105
19 Jun 2025 1.8822 +0,0013
18 Jun 2025 1.8810 +0,0037
17 Jun 2025 1.8773 +0,0090
16 Jun 2025 1.8683 +0,0000
13 Jun 2025 1.8682 -0,0013
12 Jun 2025 1.8695 -0,0163
11 Jun 2025 1.8858 -0,0014
10 Jun 2025 1.8872 +0,0052
09 Jun 2025 1.8821 -0,0029
06 Jun 2025 1.8850 +0,0116
05 Jun 2025 1.8734 -0,0090
04 Jun 2025 1.8824 -0,0065
03 Jun 2025 1.8889 +0,0054
02 Jun 2025 1.8834 -0,0067
30 May 2025 1.8902 -0,0069
29 May 2025 1.8971 -0,0026
28 May 2025 1.8996 +0,0038
27 May 2025 1.8958 -0,0027
23 May 2025 1.8985 -0,0155
22 May 2025 1.9140 -0,0038
21 May 2025 1.9178 -0,0082
20 May 2025 1.9260 -0,0006
19 May 2025 1.9266 -0,0148
16 May 2025 1.9413 -0,0052
15 May 2025 1.9465 +0,0070
14 May 2025 1.9395 -0,0056
13 May 2025 1.9451 -0,0088
12 May 2025 1.9540 +0,0143
09 May 2025 1.9397 -0,0054
08 May 2025 1.9451 +0,0086
07 May 2025 1.9365 -0,0004
06 May 2025 1.9368 -0,0095
02 May 2025 1.9463 -0,0101
01 May 2025 1.9564 +0,0097
30 Apr 2025 1.9467 +0,0041
29 Apr 2025 1.9426 -0,0002
28 Apr 2025 1.9427 -0,0128
25 Apr 2025 1.9556 -0,0044
24 Apr 2025 1.9600 -0,0081
23 Apr 2025 1.9681 +0,0147
22 Apr 2025 1.9534 -0,0322
17 Apr 2025 1.9857 +0,0075
16 Apr 2025 1.9782 -0,0035
15 Apr 2025 1.9817 -0,0112
14 Apr 2025 1.9928 -0,0193
11 Apr 2025 2.0122 -0,0228
10 Apr 2025 2.0350 -0,0272
09 Apr 2025 2.0622 -0,0003
08 Apr 2025 2.0625 -0,0007
07 Apr 2025 2.0631 +0,0301
04 Apr 2025 2.0330 +0,0317
03 Apr 2025 2.0013 -0,0337
02 Apr 2025 2.0350 -0,0066
01 Apr 2025 2.0416 +0,0008
31 Mar 2025 2.0408 +0,0076
28 Mar 2025 2.0332 +0,0036
27 Mar 2025 2.0296 -0,0120
26 Mar 2025 2.0416 +0,0092
25 Mar 2025 2.0324 -0,0056
24 Mar 2025 2.0380 -0,0114
21 Mar 2025 2.0494 +0,0184
20 Mar 2025 2.0309 -0,0140
19 Mar 2025 2.0449 -0,0543
18 Mar 2025 2.0992 -0,0033
17 Mar 2025 2.1025 -0,0087
14 Mar 2025 2.1113 +0,0009
13 Mar 2025 2.1104 +0,0034
12 Mar 2025 2.1070 -0,0045
11 Mar 2025 2.1115 (max) -0,0088

Maximums, Minimums and Averages for the specified interval 08.03.2025 - 08.07.2025

Maximum Turkish lira exchange rate
100 TRY = 2.1115 (GBP)
Date: 11 March 2025

Minimum Turkish lira exchange rate
100 TRY = 1.8281 (GBP)
Date: 27 June 2025

Average Turkish lira exchange rate
100 TRY = 1.9497 (GBP)

Display only turkish lira exchange rate without the data table.

Top