A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Mar 2026 | 100 TRY | 1.7093 | +0,6581 % | +0,0112 | ||
| 12 Mar 2026 | 100 TRY | 1.6982 | +0,3075 % | +0,0052 | ||
| 11 Mar 2026 | 100 TRY | 1.6930 | +0,3384 % | +0,0057 | ||
| 10 Mar 2026 | 100 TRY | 1.6873 | -0,4195 % | -0,0071 | ||
| 09 Mar 2026 | 100 TRY | 1.6944 | -0,2325 % | -0,0039 | ||
| 06 Mar 2026 | 100 TRY | 1.6983 | -0,4438 % | -0,0076 | ||
| 05 Mar 2026 | 100 TRY | 1.7059 | +0,2402 % | +0,0041 | ||
| 04 Mar 2026 | 100 TRY | 1.7018 | -0,4438 % | -0,0076 | ||
| 03 Mar 2026 | 100 TRY | 1.7094 | +0,4381 % | +0,0075 | ||
| 02 Mar 2026 | 100 TRY | 1.7019 | +0,5560 % | +0,0094 | ||
| 27 Feb 2026 | 100 TRY | 1.6925 | +0,3806 % | +0,0064 | ||
| 26 Feb 2026 | 100 TRY | 1.6861 | +0,0867 % | +0,0015 | ||
| 25 Feb 2026 | 100 TRY | 1.6846 | -0,1536 % | -0,0026 | ||
| 24 Feb 2026 | 100 TRY | 1.6872 | -0,1777 % | -0,0030 | ||
| 23 Feb 2026 | 100 TRY | 1.6902 | +0,0512 % | +0,0009 | ||
| 20 Feb 2026 | 100 TRY | 1.6894 | -0,5289 % | -0,0090 | ||
| 19 Feb 2026 | 100 TRY | 1.6983 | +0,6666 % | +0,0112 | ||
| 18 Feb 2026 | 100 TRY | 1.6871 | -0,3835 % | -0,0065 | ||
| 17 Feb 2026 | 100 TRY | 1.6936 | +0,9186 % | +0,0154 | ||
| 16 Feb 2026 | 100 TRY | 1.6782 | -0,0804 % | -0,0014 | ||
| 13 Feb 2026 | 100 TRY | 1.6795 | +0,0845 % | +0,0014 | ||
| 12 Feb 2026 | 100 TRY | 1.6781 | -0,1824 % | -0,0031 | ||
| 11 Feb 2026 | 100 TRY | 1.6812 | +0,3036 % | +0,0051 | ||
| 10 Feb 2026 | 100 TRY | 1.6761 | -0,0613 % | -0,0010 | ||
| 09 Feb 2026 | 100 TRY | 1.6771 | -0,4159 % | -0,0070 | ||
| 06 Feb 2026 | 100 TRY | 1.6841 | -0,8038 % | -0,0136 | ||
| 05 Feb 2026 | 100 TRY | 1.6978 | +0,9389 % | +0,0158 | ||
| 04 Feb 2026 | 100 TRY | 1.6820 | +0,2217 % | +0,0037 | ||
| 03 Feb 2026 | 100 TRY | 1.6783 | -0,5491 % | -0,0093 | ||
| 02 Feb 2026 | 100 TRY | 1.6875 | +0,6991 % | +0,0117 | ||
| 30 Jan 2026 | 100 TRY | 1.6758 | +0,1590 % | +0,0027 | ||
| 29 Jan 2026 | 100 TRY | 1.6731 | +0,1613 % | +0,0027 | ||
| 28 Jan 2026 | 100 TRY | 1.6705 | (min) | -0,2950 % | -0,0049 | |
| 27 Jan 2026 | 100 TRY | 1.6754 | -0,4068 % | -0,0068 | ||
| 26 Jan 2026 | 100 TRY | 1.6822 | -1,0317 % | -0,0175 | ||
| 23 Jan 2026 | 100 TRY | 1.6998 | -0,8844 % | -0,0152 | ||
| 22 Jan 2026 | 100 TRY | 1.7149 | -0,3035 % | -0,0052 | ||
| 21 Jan 2026 | 100 TRY | 1.7202 | +0,1939 % | +0,0033 | ||
| 20 Jan 2026 | 100 TRY | 1.7168 | -0,3034 % | -0,0052 | ||
| 19 Jan 2026 | 100 TRY | 1.7221 | -0,2933 % | -0,0051 | ||
| 16 Jan 2026 | 100 TRY | 1.7271 | -0,1337 % | -0,0023 | ||
| 15 Jan 2026 | 100 TRY | 1.7294 | +0,5002 % | +0,0086 | ||
| 14 Jan 2026 | 100 TRY | 1.7208 | -0,1695 % | -0,0029 | ||
| 13 Jan 2026 | 100 TRY | 1.7238 | +0,1638 % | +0,0028 | ||
| 12 Jan 2026 | 100 TRY | 1.7209 | -0,3774 % | -0,0065 | ||
| 09 Jan 2026 | 100 TRY | 1.7275 | -0,0610 % | -0,0011 | ||
| 08 Jan 2026 | 100 TRY | 1.7285 | +0,2869 % | +0,0049 | ||
| 07 Jan 2026 | 100 TRY | 1.7236 | +0,1951 % | +0,0034 | ||
| 06 Jan 2026 | 100 TRY | 1.7202 | -0,0544 % | -0,0009 | ||
| 05 Jan 2026 | 100 TRY | 1.7211 | -0,0373 % | -0,0006 | ||
| 02 Jan 2026 | 100 TRY | 1.7218 | -0,4959 % | -0,0086 | ||
| 31 Dec 2025 | 100 TRY | 1.7304 | +0,1168 % | +0,0020 | ||
| 30 Dec 2025 | 100 TRY | 1.7283 | +0,1780 % | +0,0031 | ||
| 29 Dec 2025 | 100 TRY | 1.7253 | -0,1475 % | -0,0025 | ||
| 24 Dec 2025 | 100 TRY | 1.7278 | -0,2186 % | -0,0038 | ||
| 23 Dec 2025 | 100 TRY | 1.7316 | -0,2428 % | -0,0042 | ||
| 22 Dec 2025 | 100 TRY | 1.7358 | -0,7105 % | -0,0124 | ||
| 19 Dec 2025 | 100 TRY | 1.7482 | +0,0698 % | +0,0012 | ||
| 18 Dec 2025 | 100 TRY | 1.7470 | +0,0107 % | +0,0002 | ||
| 17 Dec 2025 | 100 TRY | 1.7468 | +0,1022 % | +0,0018 | ||
| 16 Dec 2025 | 100 TRY | 1.7451 | -0,1979 % | -0,0035 | ||
| 15 Dec 2025 | 100 TRY | 1.7485 | -0,3021 % | -0,0053 | ||
| 12 Dec 2025 | 100 TRY | 1.7538 | +0,3857 % | +0,0067 | ||
| 11 Dec 2025 | 100 TRY | 1.7471 | -0,8416 % | -0,0148 | ||
| 10 Dec 2025 | 100 TRY | 1.7619 | -0,2102 % | -0,0037 | ||
| 09 Dec 2025 | 100 TRY | 1.7656 | +0,0318 % | +0,0006 | ||
| 08 Dec 2025 | 100 TRY | 1.7651 | +0,0861 % | +0,0015 | ||
| 05 Dec 2025 | 100 TRY | 1.7635 | +0,1139 % | +0,0020 | ||
| 04 Dec 2025 | 100 TRY | 1.7615 | -0,3134 % | -0,0055 | ||
| 03 Dec 2025 | 100 TRY | 1.7671 | -0,9671 % | -0,0173 | ||
| 02 Dec 2025 | 100 TRY | 1.7843 | +0,3305 % | +0,0059 | ||
| 01 Dec 2025 | 100 TRY | 1.7784 | +0,1238 % | +0,0022 | ||
| 28 Nov 2025 | 100 TRY | 1.7762 | -0,1345 % | -0,0024 | ||
| 27 Nov 2025 | 100 TRY | 1.7786 | -0,1457 % | -0,0026 | ||
| 26 Nov 2025 | 100 TRY | 1.7812 | -0,4303 % | -0,0077 | ||
| 25 Nov 2025 | 100 TRY | 1.7889 | -0,5959 % | -0,0107 | ||
| 24 Nov 2025 | 100 TRY | 1.7997 | -0,0520 % | -0,0009 | ||
| 21 Nov 2025 | 100 TRY | 1.8006 | -0,0933 % | -0,0017 | ||
| 20 Nov 2025 | 100 TRY | 1.8023 | -0,1454 % | -0,0026 | ||
| 19 Nov 2025 | 100 TRY | 1.8049 | (max) | +0,4458 % | +0,0080 | |
| 18 Nov 2025 | 100 TRY | 1.7969 | +0,1921 % | +0,0034 | ||
| 17 Nov 2025 | 100 TRY | 1.7934 | - | - | - |
Maximums, Minimums and Averages for the specified interval 16.11.2025 - 16.03.2026
Maximum Turkish lira exchange rate
100 TRY = 1.8049 (GBP)
Date: 19 November 2025
Minimum Turkish lira exchange rate
100 TRY = 1.6705 (GBP)
Date: 28 January 2026
Average Turkish lira exchange rate
100 TRY = 1.7233 (GBP)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
Why has US-China trade war restarted and how have markets reacted?
A new front has opened up in the bubbling US-China trade..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro