A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2020 | 100 TRY | 12,0402 | +0,0373 % | +0,0045 | ||
| 22 May 2020 | 100 TRY | 12,0357 | -0,0662 % | -0,0080 | ||
| 21 May 2020 | 100 TRY | 12,0437 | +0,2541 % | +0,0305 | ||
| 20 May 2020 | 100 TRY | 12,0132 | -0,1490 % | -0,0179 | ||
| 19 May 2020 | 100 TRY | 12,0311 | +0,8374 % | +0,0999 | ||
| 18 May 2020 | 100 TRY | 11,9312 | +0,0787 % | +0,0094 | ||
| 15 May 2020 | 100 TRY | 11,9218 | +1,2017 % | +0,1416 | ||
| 14 May 2020 | 100 TRY | 11,7802 | +0,5183 % | +0,0607 | ||
| 13 May 2020 | 100 TRY | 11,7195 | +1,0184 % | +0,1182 | ||
| 12 May 2020 | 100 TRY | 11,6013 | +1,4362 % | +0,1643 | ||
| 11 May 2020 | 100 TRY | 11,4371 | +0,4140 % | +0,0472 | ||
| 07 May 2020 | 100 TRY | 11,3899 | +1,2495 % | +0,1406 | ||
| 06 May 2020 | 100 TRY | 11,2494 | (min) | -0,7380 % | -0,0836 | |
| 05 May 2020 | 100 TRY | 11,3330 | -0,7820 % | -0,0893 | ||
| 04 May 2020 | 100 TRY | 11,4223 | +0,8144 % | +0,0923 | ||
| 01 May 2020 | 100 TRY | 11,3300 | -1,9794 % | -0,2288 | ||
| 29 Apr 2020 | 100 TRY | 11,5588 | +0,5860 % | +0,0673 | ||
| 28 Apr 2020 | 100 TRY | 11,4915 | -0,3689 % | -0,0425 | ||
| 27 Apr 2020 | 100 TRY | 11,5340 | -0,6828 % | -0,0793 | ||
| 24 Apr 2020 | 100 TRY | 11,6133 | -0,1672 % | -0,0195 | ||
| 23 Apr 2020 | 100 TRY | 11,6328 | +0,3711 % | +0,0430 | ||
| 22 Apr 2020 | 100 TRY | 11,5898 | -0,6641 % | -0,0775 | ||
| 21 Apr 2020 | 100 TRY | 11,6673 | +1,0384 % | +0,1199 | ||
| 20 Apr 2020 | 100 TRY | 11,5473 | +0,0416 % | +0,0048 | ||
| 17 Apr 2020 | 100 TRY | 11,5425 | -0,3232 % | -0,0374 | ||
| 16 Apr 2020 | 100 TRY | 11,5800 | -0,1517 % | -0,0176 | ||
| 15 Apr 2020 | 100 TRY | 11,5976 | -0,5567 % | -0,0649 | ||
| 14 Apr 2020 | 100 TRY | 11,6625 | -3,4288 % | -0,4141 | ||
| 09 Apr 2020 | 100 TRY | 12,0766 | +1,0591 % | +0,1266 | ||
| 08 Apr 2020 | 100 TRY | 11,9500 | -0,5342 % | -0,0642 | ||
| 07 Apr 2020 | 100 TRY | 12,0142 | -0,4121 % | -0,0497 | ||
| 06 Apr 2020 | 100 TRY | 12,0639 | -0,8228 % | -0,1001 | ||
| 03 Apr 2020 | 100 TRY | 12,1640 | -0,4476 % | -0,0547 | ||
| 02 Apr 2020 | 100 TRY | 12,2187 | +1,5603 % | +0,1877 | ||
| 01 Apr 2020 | 100 TRY | 12,0309 | -1,7168 % | -0,2102 | ||
| 31 Mar 2020 | 100 TRY | 12,2411 | +0,0098 % | +0,0012 | ||
| 30 Mar 2020 | 100 TRY | 12,2399 | -2,3745 % | -0,2977 | ||
| 27 Mar 2020 | 100 TRY | 12,5376 | -2,8561 % | -0,3686 | ||
| 26 Mar 2020 | 100 TRY | 12,9062 | -1,9411 % | -0,2555 | ||
| 25 Mar 2020 | 100 TRY | 13,1617 | -0,1000 % | -0,0132 | ||
| 24 Mar 2020 | 100 TRY | 13,1749 | (max) | +0,0580 % | +0,0076 | |
| 23 Mar 2020 | 100 TRY | 13,1673 | +1,2522 % | +0,1628 | ||
| 20 Mar 2020 | 100 TRY | 13,0044 | -0,8544 % | -0,1121 | ||
| 19 Mar 2020 | 100 TRY | 13,1165 | +0,1102 % | +0,0144 | ||
| 18 Mar 2020 | 100 TRY | 13,1020 | +0,5608 % | +0,0731 | ||
| 17 Mar 2020 | 100 TRY | 13,0290 | +2,6983 % | +0,3423 | ||
| 16 Mar 2020 | 100 TRY | 12,6867 | -0,5163 % | -0,0658 | ||
| 13 Mar 2020 | 100 TRY | 12,7525 | +0,8914 % | +0,1127 | ||
| 12 Mar 2020 | 100 TRY | 12,6398 | +0,9606 % | +0,1203 | ||
| 11 Mar 2020 | 100 TRY | 12,5196 | -0,4469 % | -0,0562 | ||
| 10 Mar 2020 | 100 TRY | 12,5758 | +1,0010 % | +0,1246 | ||
| 09 Mar 2020 | 100 TRY | 12,4511 | -1,2078 % | -0,1522 | ||
| 06 Mar 2020 | 100 TRY | 12,6033 | -0,3340 % | -0,0422 | ||
| 05 Mar 2020 | 100 TRY | 12,6456 | -1,3834 % | -0,1774 | ||
| 04 Mar 2020 | 100 TRY | 12,8230 | -0,2193 % | -0,0282 | ||
| 03 Mar 2020 | 100 TRY | 12,8512 | +1,8801 % | +0,2372 | ||
| 02 Mar 2020 | 100 TRY | 12,6140 | +0,6698 % | +0,0839 | ||
| 28 Feb 2020 | 100 TRY | 12,5301 | -0,3045 % | -0,0383 | ||
| 27 Feb 2020 | 100 TRY | 12,5683 | -0,0980 % | -0,0123 | ||
| 26 Feb 2020 | 100 TRY | 12,5807 | +0,5649 % | +0,0707 | ||
| 25 Feb 2020 | 100 TRY | 12,5100 | -1,0446 % | -0,1321 | ||
| 24 Feb 2020 | 100 TRY | 12,6421 | -0,0417 % | -0,0053 | ||
| 21 Feb 2020 | 100 TRY | 12,6473 | -0,6159 % | -0,0784 | ||
| 20 Feb 2020 | 100 TRY | 12,7257 | +0,2812 % | +0,0357 | ||
| 19 Feb 2020 | 100 TRY | 12,6900 | +0,2221 % | +0,0281 | ||
| 18 Feb 2020 | 100 TRY | 12,6619 | -0,3520 % | -0,0447 | ||
| 17 Feb 2020 | 100 TRY | 12,7066 | +0,0445 % | +0,0056 | ||
| 14 Feb 2020 | 100 TRY | 12,7010 | +0,1715 % | +0,0217 | ||
| 13 Feb 2020 | 100 TRY | 12,6793 | -0,3981 % | -0,0507 | ||
| 12 Feb 2020 | 100 TRY | 12,7299 | -0,7982 % | -0,1024 | ||
| 11 Feb 2020 | 100 TRY | 12,8324 | -0,4004 % | -0,0516 | ||
| 10 Feb 2020 | 100 TRY | 12,8839 | +0,5012 % | +0,0643 | ||
| 07 Feb 2020 | 100 TRY | 12,8197 | -0,7500 % | -0,0969 | ||
| 06 Feb 2020 | 100 TRY | 12,9166 | +0,4327 % | +0,0556 | ||
| 05 Feb 2020 | 100 TRY | 12,8609 | +0,0386 % | +0,0050 | ||
| 04 Feb 2020 | 100 TRY | 12,8559 | +0,1221 % | +0,0157 | ||
| 03 Feb 2020 | 100 TRY | 12,8403 | +1,2738 % | +0,1615 | ||
| 31 Jan 2020 | 100 TRY | 12,6788 | -0,6251 % | -0,0797 | ||
| 30 Jan 2020 | 100 TRY | 12,7585 | -1,1980 % | -0,1547 | ||
| 29 Jan 2020 | 100 TRY | 12,9132 | -0,3538 % | -0,0459 |
Maximums, Minimums and Averages for the specified interval 28.01.2020 - 28.05.2020
Maximum Turkish lira exchange rate
100 TRY = 13,1749 (GBP)
Date: 24 March 2020
Minimum Turkish lira exchange rate
100 TRY = 11,2494 (GBP)
Date: 06 May 2020
Average Turkish lira exchange rate
100 TRY = 12,3049 (GBP)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro