A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 100 TRY | 13,5024 | -0,4820 % | -0,0654 | ||
| 13 Nov 2019 | 100 TRY | 13,5678 | +0,6038 % | +0,0814 | ||
| 12 Nov 2019 | 100 TRY | 13,4864 | +0,2239 % | +0,0301 | ||
| 11 Nov 2019 | 100 TRY | 13,4562 | -0,7603 % | -0,1031 | ||
| 08 Nov 2019 | 100 TRY | 13,5593 | -0,1722 % | -0,0234 | ||
| 07 Nov 2019 | 100 TRY | 13,5827 | +0,7498 % | +0,1011 | ||
| 06 Nov 2019 | 100 TRY | 13,4816 | -0,1011 % | -0,0136 | ||
| 05 Nov 2019 | 100 TRY | 13,4953 | -0,2132 % | -0,0288 | ||
| 04 Nov 2019 | 100 TRY | 13,5241 | -0,1055 % | -0,0143 | ||
| 01 Nov 2019 | 100 TRY | 13,5384 | +0,0487 % | +0,0066 | ||
| 31 Oct 2019 | 100 TRY | 13,5318 | -0,6157 % | -0,0838 | ||
| 30 Oct 2019 | 100 TRY | 13,6156 | +0,7693 % | +0,1039 | ||
| 29 Oct 2019 | 100 TRY | 13,5117 | -0,6269 % | -0,0852 | ||
| 28 Oct 2019 | 100 TRY | 13,5969 | +0,5874 % | +0,0794 | ||
| 25 Oct 2019 | 100 TRY | 13,5175 | +0,0189 % | +0,0026 | ||
| 24 Oct 2019 | 100 TRY | 13,5150 | +0,2271 % | +0,0306 | ||
| 23 Oct 2019 | 100 TRY | 13,4844 | +1,4657 % | +0,1948 | ||
| 22 Oct 2019 | 100 TRY | 13,2896 | +0,9037 % | +0,1190 | ||
| 21 Oct 2019 | 100 TRY | 13,1705 | (min) | -1,6740 % | -0,2242 | |
| 18 Oct 2019 | 100 TRY | 13,3948 | +0,8506 % | +0,1130 | ||
| 17 Oct 2019 | 100 TRY | 13,2818 | -0,0146 % | -0,0019 | ||
| 16 Oct 2019 | 100 TRY | 13,2837 | -0,0093 % | -0,0012 | ||
| 15 Oct 2019 | 100 TRY | 13,2850 | -0,7400 % | -0,0990 | ||
| 14 Oct 2019 | 100 TRY | 13,3840 | -0,1753 % | -0,0235 | ||
| 11 Oct 2019 | 100 TRY | 13,4075 | -3,6053 % | -0,5015 | ||
| 10 Oct 2019 | 100 TRY | 13,9090 | -0,1892 % | -0,0264 | ||
| 09 Oct 2019 | 100 TRY | 13,9353 | -0,8501 % | -0,1195 | ||
| 08 Oct 2019 | 100 TRY | 14,0548 | +0,2881 % | +0,0404 | ||
| 07 Oct 2019 | 100 TRY | 14,0144 | -2,0293 % | -0,2903 | ||
| 04 Oct 2019 | 100 TRY | 14,3047 | +1,1258 % | +0,1592 | ||
| 03 Oct 2019 | 100 TRY | 14,1455 | -0,8120 % | -0,1158 | ||
| 02 Oct 2019 | 100 TRY | 14,2613 | -0,3765 % | -0,0539 | ||
| 01 Oct 2019 | 100 TRY | 14,3152 | -0,4108 % | -0,0591 | ||
| 30 Sep 2019 | 100 TRY | 14,3742 | +0,1207 % | +0,0173 | ||
| 27 Sep 2019 | 100 TRY | 14,3569 | +0,4580 % | +0,0655 | ||
| 26 Sep 2019 | 100 TRY | 14,2914 | +0,5688 % | +0,0808 | ||
| 25 Sep 2019 | 100 TRY | 14,2106 | +1,0928 % | +0,1536 | ||
| 24 Sep 2019 | 100 TRY | 14,0570 | +0,1054 % | +0,0148 | ||
| 23 Sep 2019 | 100 TRY | 14,0422 | +0,8762 % | +0,1220 | ||
| 20 Sep 2019 | 100 TRY | 13,9202 | -0,8895 % | -0,1249 | ||
| 19 Sep 2019 | 100 TRY | 14,0451 | -0,6039 % | -0,0853 | ||
| 18 Sep 2019 | 100 TRY | 14,1305 | +0,4338 % | +0,0610 | ||
| 17 Sep 2019 | 100 TRY | 14,0694 | -0,2448 % | -0,0345 | ||
| 16 Sep 2019 | 100 TRY | 14,1040 | -0,3103 % | -0,0439 | ||
| 13 Sep 2019 | 100 TRY | 14,1479 | -1,1799 % | -0,1689 | ||
| 12 Sep 2019 | 100 TRY | 14,3168 | +1,6278 % | +0,2293 | ||
| 11 Sep 2019 | 100 TRY | 14,0875 | +0,6720 % | +0,0940 | ||
| 10 Sep 2019 | 100 TRY | 13,9935 | -0,5401 % | -0,0760 | ||
| 09 Sep 2019 | 100 TRY | 14,0694 | -0,9033 % | -0,1282 | ||
| 06 Sep 2019 | 100 TRY | 14,1977 | -0,3720 % | -0,0530 | ||
| 05 Sep 2019 | 100 TRY | 14,2507 | -1,4949 % | -0,2163 | ||
| 04 Sep 2019 | 100 TRY | 14,4670 | +0,4615 % | +0,0665 | ||
| 03 Sep 2019 | 100 TRY | 14,4005 | +0,9288 % | +0,1325 | ||
| 02 Sep 2019 | 100 TRY | 14,2680 | +1,2599 % | +0,1775 | ||
| 30 Aug 2019 | 100 TRY | 14,0905 | +0,4410 % | +0,0619 | ||
| 29 Aug 2019 | 100 TRY | 14,0286 | -0,3269 % | -0,0460 | ||
| 28 Aug 2019 | 100 TRY | 14,0746 | +0,7628 % | +0,1066 | ||
| 27 Aug 2019 | 100 TRY | 13,9680 | -1,3968 % | -0,1979 | ||
| 23 Aug 2019 | 100 TRY | 14,1659 | +0,0397 % | +0,0056 | ||
| 22 Aug 2019 | 100 TRY | 14,1603 | -1,5378 % | -0,2212 | ||
| 21 Aug 2019 | 100 TRY | 14,3815 | -0,1122 % | -0,0162 | ||
| 20 Aug 2019 | 100 TRY | 14,3976 | -1,1201 % | -0,1631 | ||
| 19 Aug 2019 | 100 TRY | 14,5607 | -1,4925 % | -0,2206 | ||
| 16 Aug 2019 | 100 TRY | 14,7813 | -0,1848 % | -0,0274 | ||
| 15 Aug 2019 | 100 TRY | 14,8087 | +0,4354 % | +0,0642 | ||
| 14 Aug 2019 | 100 TRY | 14,7445 | -0,4969 % | -0,0736 | ||
| 13 Aug 2019 | 100 TRY | 14,8181 | -0,4742 % | -0,0706 | ||
| 12 Aug 2019 | 100 TRY | 14,8887 | -1,0809 % | -0,1627 | ||
| 09 Aug 2019 | 100 TRY | 15,0514 | -0,3236 % | -0,0489 | ||
| 08 Aug 2019 | 100 TRY | 15,1003 | (max) | +0,5300 % | +0,0796 | |
| 07 Aug 2019 | 100 TRY | 15,0207 | +1,0950 % | +0,1627 | ||
| 06 Aug 2019 | 100 TRY | 14,8580 | +0,2570 % | +0,0381 | ||
| 05 Aug 2019 | 100 TRY | 14,8199 | -0,0697 % | -0,0103 | ||
| 02 Aug 2019 | 100 TRY | 14,8302 | +0,6347 % | +0,0935 | ||
| 01 Aug 2019 | 100 TRY | 14,7367 | +0,3021 % | +0,0444 | ||
| 31 Jul 2019 | 100 TRY | 14,6923 | -0,6714 % | -0,0993 | ||
| 30 Jul 2019 | 100 TRY | 14,7916 | +1,5117 % | +0,2203 | ||
| 29 Jul 2019 | 100 TRY | 14,5713 | +1,9278 % | +0,2756 | ||
| 26 Jul 2019 | 100 TRY | 14,2957 | +1,4996 % | +0,2112 | ||
| 25 Jul 2019 | 100 TRY | 14,0845 | +0,4183 % | +0,0587 | ||
| 24 Jul 2019 | 100 TRY | 14,0258 | -0,6803 % | -0,0961 | ||
| 23 Jul 2019 | 100 TRY | 14,1219 | +0,3785 % | +0,0532 | ||
| 22 Jul 2019 | 100 TRY | 14,0687 | -0,5965 % | -0,0844 | ||
| 19 Jul 2019 | 100 TRY | 14,1531 | +0,5038 % | +0,0710 | ||
| 18 Jul 2019 | 100 TRY | 14,0821 | -0,4323 % | -0,0611 | ||
| 17 Jul 2019 | 100 TRY | 14,1433 | +0,2404 % | +0,0339 | ||
| 16 Jul 2019 | 100 TRY | 14,1093 | +0,8127 % | +0,1137 |
Maximums, Minimums and Averages for the specified interval 15.07.2019 - 15.11.2019
Maximum Turkish lira exchange rate
100 TRY = 15,1003 (GBP)
Date: 08 August 2019
Minimum Turkish lira exchange rate
100 TRY = 13,1705 (GBP)
Date: 21 October 2019
Average Turkish lira exchange rate
100 TRY = 14,0762 (GBP)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro