Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(17 Apr 2019): 100 TRY = 13,3642 (GBP)

Date Value (GBP) Variation
17 Apr 2019 13,3642 +0,1771
16 Apr 2019 13,1870 +0,0769
15 Apr 2019 13,1101 (min) -0,2229
12 Apr 2019 13,3330 +0,0280
11 Apr 2019 13,3049 -0,0970
10 Apr 2019 13,4020 -0,0601
09 Apr 2019 13,4620 +0,0509
08 Apr 2019 13,4111 -0,2796
05 Apr 2019 13,6908 -0,0476
04 Apr 2019 13,7383 +0,2126
03 Apr 2019 13,5258 -0,0951
02 Apr 2019 13,6208 -0,2281
01 Apr 2019 13,8489 +0,2556
29 Mar 2019 13,5932 -0,2338
28 Mar 2019 13,8271 -0,1244
27 Mar 2019 13,9515 +0,1082
26 Mar 2019 13,8433 +0,2117
25 Mar 2019 13,6316 +0,3818
22 Mar 2019 13,2498 -0,7341
21 Mar 2019 13,9839 +0,1248
20 Mar 2019 13,8591 +0,0988
19 Mar 2019 13,7603 -0,0861
18 Mar 2019 13,8464 +0,0546
15 Mar 2019 13,7918 +0,0213
14 Mar 2019 13,7705 -0,0569
13 Mar 2019 13,8274 -0,1478
12 Mar 2019 13,9753 -0,0370
11 Mar 2019 14,0123 -0,1164
08 Mar 2019 14,1287 +0,1735
07 Mar 2019 13,9552 -0,0506
06 Mar 2019 14,0058 -0,1571
05 Mar 2019 14,1629 +0,0390
04 Mar 2019 14,1239 +0,1529
01 Mar 2019 13,9710 -0,1260
28 Feb 2019 14,0970 -0,0159
27 Feb 2019 14,1129 -0,0995
26 Feb 2019 14,2124 -0,2339
25 Feb 2019 14,4463 +0,0675
22 Feb 2019 14,3788 +0,0186
21 Feb 2019 14,3602 -0,0202
20 Feb 2019 14,3804 -0,1125
19 Feb 2019 14,4930 -0,0707
18 Feb 2019 14,5637 -0,1260
15 Feb 2019 14,6897 -0,0572
14 Feb 2019 14,7469 +0,0163
13 Feb 2019 14,7306 -0,0104
12 Feb 2019 14,7410 +0,0221
11 Feb 2019 14,7189 +0,0177
08 Feb 2019 14,7011 +0,0379
07 Feb 2019 14,6632 -0,1166
06 Feb 2019 14,7798 -0,0727
05 Feb 2019 14,8524 +0,2030
04 Feb 2019 14,6494 +0,0186
01 Feb 2019 14,6308 -0,0626
31 Jan 2019 14,6933 +0,1557
30 Jan 2019 14,5376 +0,2151
29 Jan 2019 14,3225 +0,0877
28 Jan 2019 14,2349 -0,1634
25 Jan 2019 14,3982 -0,2054
24 Jan 2019 14,6037 +0,1222
23 Jan 2019 14,4814 +0,0297
22 Jan 2019 14,4517 -0,0891
21 Jan 2019 14,5408 +0,0082
18 Jan 2019 14,5326 +0,1107
17 Jan 2019 14,4219 -0,1060
16 Jan 2019 14,5279 +0,1675
15 Jan 2019 14,3604 +0,2339
14 Jan 2019 14,1265 -0,1015
11 Jan 2019 14,2280 -0,2543
10 Jan 2019 14,4823 +0,2316
09 Jan 2019 14,2507 -0,0201
08 Jan 2019 14,2708 -0,2660
07 Jan 2019 14,5368 -0,1494
04 Jan 2019 14,6862 +0,2485
03 Jan 2019 14,4377 -0,2876
02 Jan 2019 14,7254 -0,0831
31 Dec 2018 14,8085 -0,1479
28 Dec 2018 14,9564 -0,0045
27 Dec 2018 14,9609 (max) +0,0529
24 Dec 2018 14,9080 +0,0426
21 Dec 2018 14,8655 -0,1735

Maximums, Minimums and Averages for the specified interval 20.12.2018 - 20.04.2019

Maximum Turkish lira exchange rate
100 TRY = 14,9609 (GBP)
Date: 27 December 2018

Minimum Turkish lira exchange rate
100 TRY = 13,1101 (GBP)
Date: 15 April 2019

Average Turkish lira exchange rate
100 TRY = 14,1922 (GBP)

Display only turkish lira exchange rate without the table of data.

Top