Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
15 Mar 2024 | 100 TRY | 2.4386 | -0,1653 % | -0,0040 | ||
14 Mar 2024 | 100 TRY | 2.4427 | +0,3285 % | +0,0080 | ||
13 Mar 2024 | 100 TRY | 2.4347 | -0,2194 % | -0,0054 | ||
12 Mar 2024 | 100 TRY | 2.4400 | +0,0105 % | +0,0003 | ||
11 Mar 2024 | 100 TRY | 2.4398 | +0,4780 % | +0,0116 | ||
08 Mar 2024 | 100 TRY | 2.4282 | (min) | -1,1155 % | -0,0274 | |
07 Mar 2024 | 100 TRY | 2.4556 | -0,6249 % | -0,0154 | ||
06 Mar 2024 | 100 TRY | 2.4710 | -0,5342 % | -0,0133 | ||
05 Mar 2024 | 100 TRY | 2.4843 | -0,5321 % | -0,0133 | ||
04 Mar 2024 | 100 TRY | 2.4976 | -0,8849 % | -0,0223 | ||
01 Mar 2024 | 100 TRY | 2.5199 | -0,4420 % | -0,0112 | ||
29 Feb 2024 | 100 TRY | 2.5310 | -0,1109 % | -0,0028 | ||
28 Feb 2024 | 100 TRY | 2.5339 | +0,1001 % | +0,0025 | ||
27 Feb 2024 | 100 TRY | 2.5313 | -0,0608 % | -0,0015 | ||
26 Feb 2024 | 100 TRY | 2.5329 | -0,2259 % | -0,0057 | ||
23 Feb 2024 | 100 TRY | 2.5386 | -0,7139 % | -0,0183 | ||
22 Feb 2024 | 100 TRY | 2.5568 | -0,0253 % | -0,0006 | ||
21 Feb 2024 | 100 TRY | 2.5575 | +0,1358 % | +0,0035 | ||
20 Feb 2024 | 100 TRY | 2.5540 | -0,7524 % | -0,0194 | ||
19 Feb 2024 | 100 TRY | 2.5734 | -0,1310 % | -0,0034 | ||
16 Feb 2024 | 100 TRY | 2.5768 | -0,3499 % | -0,0090 | ||
15 Feb 2024 | 100 TRY | 2.5858 | -0,1988 % | -0,0052 | ||
14 Feb 2024 | 100 TRY | 2.5910 | +0,1808 % | +0,0047 | ||
13 Feb 2024 | 100 TRY | 2.5863 | +0,1834 % | +0,0047 | ||
12 Feb 2024 | 100 TRY | 2.5816 | +0,0638 % | +0,0016 | ||
09 Feb 2024 | 100 TRY | 2.5799 | -0,4786 % | -0,0124 | ||
08 Feb 2024 | 100 TRY | 2.5923 | +0,1890 % | +0,0049 | ||
07 Feb 2024 | 100 TRY | 2.5874 | -0,5610 % | -0,0146 | ||
06 Feb 2024 | 100 TRY | 2.6020 | -0,4652 % | -0,0122 | ||
05 Feb 2024 | 100 TRY | 2.6142 | +0,7895 % | +0,0205 | ||
02 Feb 2024 | 100 TRY | 2.5937 | -0,2155 % | -0,0056 | ||
01 Feb 2024 | 100 TRY | 2.5993 | +0,4299 % | +0,0111 | ||
31 Jan 2024 | 100 TRY | 2.5882 | -0,5003 % | -0,0130 | ||
30 Jan 2024 | 100 TRY | 2.6012 | +0,0770 % | +0,0020 | ||
29 Jan 2024 | 100 TRY | 2.5992 | +0,2064 % | +0,0054 | ||
26 Jan 2024 | 100 TRY | 2.5938 | -0,3940 % | -0,0103 | ||
25 Jan 2024 | 100 TRY | 2.6041 | +0,4487 % | +0,0116 | ||
24 Jan 2024 | 100 TRY | 2.5925 | -0,5875 % | -0,0153 | ||
23 Jan 2024 | 100 TRY | 2.6078 | +0,3742 % | +0,0097 | ||
22 Jan 2024 | 100 TRY | 2.5981 | -0,5396 % | -0,0141 | ||
19 Jan 2024 | 100 TRY | 2.6122 | -0,2523 % | -0,0066 | ||
18 Jan 2024 | 100 TRY | 2.6188 | -0,1173 % | -0,0031 | ||
17 Jan 2024 | 100 TRY | 2.6218 | -0,0189 % | -0,0005 | ||
16 Jan 2024 | 100 TRY | 2.6223 | +0,4870 % | +0,0127 | ||
15 Jan 2024 | 100 TRY | 2.6096 | +0,1973 % | +0,0051 | ||
12 Jan 2024 | 100 TRY | 2.6045 | -0,6462 % | -0,0169 | ||
11 Jan 2024 | 100 TRY | 2.6214 | +0,0692 % | +0,0018 | ||
10 Jan 2024 | 100 TRY | 2.6196 | -0,3576 % | -0,0094 | ||
09 Jan 2024 | 100 TRY | 2.6290 | +0,2019 % | +0,0053 | ||
08 Jan 2024 | 100 TRY | 2.6237 | -0,1774 % | -0,0047 | ||
05 Jan 2024 | 100 TRY | 2.6284 | -0,6752 % | -0,0179 | ||
04 Jan 2024 | 100 TRY | 2.6463 | -0,5068 % | -0,0135 | ||
03 Jan 2024 | 100 TRY | 2.6597 | -0,1356 % | -0,0036 | ||
02 Jan 2024 | 100 TRY | 2.6633 | +0,2693 % | +0,0072 | ||
29 Dec 2023 | 100 TRY | 2.6562 | -0,0935 % | -0,0025 | ||
28 Dec 2023 | 100 TRY | 2.6587 | -0,0149 % | -0,0004 | ||
27 Dec 2023 | 100 TRY | 2.6591 | -1,2030 % | -0,0324 | ||
22 Dec 2023 | 100 TRY | 2.6914 | -0,7073 % | -0,0192 | ||
21 Dec 2023 | 100 TRY | 2.7106 | +0,0320 % | +0,0009 | ||
20 Dec 2023 | 100 TRY | 2.7098 | +0,4352 % | +0,0117 | ||
19 Dec 2023 | 100 TRY | 2.6980 | -0,8620 % | -0,0235 | ||
18 Dec 2023 | 100 TRY | 2.7215 | +0,3780 % | +0,0102 | ||
15 Dec 2023 | 100 TRY | 2.7112 | +0,3072 % | +0,0083 | ||
14 Dec 2023 | 100 TRY | 2.7029 | -1,6450 % | -0,0452 | ||
13 Dec 2023 | 100 TRY | 2.7481 | +0,2814 % | +0,0077 | ||
12 Dec 2023 | 100 TRY | 2.7404 | -0,3083 % | -0,0085 | ||
11 Dec 2023 | 100 TRY | 2.7489 | -0,0629 % | -0,0017 | ||
08 Dec 2023 | 100 TRY | 2.7506 | +0,0468 % | +0,0013 | ||
07 Dec 2023 | 100 TRY | 2.7493 | +0,1097 % | +0,0030 | ||
06 Dec 2023 | 100 TRY | 2.7463 | +0,1670 % | +0,0046 | ||
05 Dec 2023 | 100 TRY | 2.7417 | -0,0450 % | -0,0012 | ||
04 Dec 2023 | 100 TRY | 2.7430 | +0,1884 % | +0,0052 | ||
01 Dec 2023 | 100 TRY | 2.7378 | +0,0068 % | +0,0002 | ||
30 Nov 2023 | 100 TRY | 2.7376 | +0,4668 % | +0,0127 | ||
29 Nov 2023 | 100 TRY | 2.7249 | -0,0570 % | -0,0016 | ||
28 Nov 2023 | 100 TRY | 2.7265 | -0,6361 % | -0,0175 | ||
27 Nov 2023 | 100 TRY | 2.7439 | -0,1056 % | -0,0029 | ||
24 Nov 2023 | 100 TRY | 2.7468 | -0,7644 % | -0,0212 | ||
23 Nov 2023 | 100 TRY | 2.7680 | -0,5453 % | -0,0152 | ||
22 Nov 2023 | 100 TRY | 2.7832 | (max) | +0,3557 % | +0,0099 | |
21 Nov 2023 | 100 TRY | 2.7733 | -0,3586 % | -0,0100 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Turkish lira exchange rate
100 TRY = 2.7832 (GBP)
Date: 22 November 2023
Minimum Turkish lira exchange rate
100 TRY = 2.4282 (GBP)
Date: 08 March 2024
Average Turkish lira exchange rate
100 TRY = 2.6203 (GBP)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
UK embarks on post-Brexit trade talks with Turkey
Talks offer ‘huge opportunities’ but come at a delicate time after Ankara held up Sweden’s accession to Nato
The UK and Turkey have started talks about a post-Brexit free trade..
Why have emerging markets not spiralled into a debt crisis?
Mexico, Brazil, South Africa and Turkey have shown economic resilience despite wave of defaults
As finance ministers and central bankers convened in Marrakech for the International Monetary..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro