Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(01 Apr 2020): 100 TRY = 12,0309 (GBP)

Date Value (GBP) Variation
01 Apr 2020 12,0309 (min) -0,2102
31 Mar 2020 12,2411 +0,0012
30 Mar 2020 12,2399 -0,2977
27 Mar 2020 12,5376 -0,3686
26 Mar 2020 12,9062 -0,2555
25 Mar 2020 13,1617 -0,0132
24 Mar 2020 13,1749 +0,0076
23 Mar 2020 13,1673 +0,1628
20 Mar 2020 13,0044 -0,1121
19 Mar 2020 13,1165 +0,0144
18 Mar 2020 13,1020 +0,0731
17 Mar 2020 13,0290 +0,3423
16 Mar 2020 12,6867 -0,0658
13 Mar 2020 12,7525 +0,1127
12 Mar 2020 12,6398 +0,1203
11 Mar 2020 12,5196 -0,0562
10 Mar 2020 12,5758 +0,1246
09 Mar 2020 12,4511 -0,1522
06 Mar 2020 12,6033 -0,0422
05 Mar 2020 12,6456 -0,1774
04 Mar 2020 12,8230 -0,0282
03 Mar 2020 12,8512 +0,2372
02 Mar 2020 12,6140 +0,0839
28 Feb 2020 12,5301 -0,0383
27 Feb 2020 12,5683 -0,0123
26 Feb 2020 12,5807 +0,0707
25 Feb 2020 12,5100 -0,1321
24 Feb 2020 12,6421 -0,0053
21 Feb 2020 12,6473 -0,0784
20 Feb 2020 12,7257 +0,0357
19 Feb 2020 12,6900 +0,0281
18 Feb 2020 12,6619 -0,0447
17 Feb 2020 12,7066 +0,0056
14 Feb 2020 12,7010 +0,0217
13 Feb 2020 12,6793 -0,0507
12 Feb 2020 12,7299 -0,1024
11 Feb 2020 12,8324 -0,0516
10 Feb 2020 12,8839 +0,0643
07 Feb 2020 12,8197 -0,0969
06 Feb 2020 12,9166 +0,0556
05 Feb 2020 12,8609 +0,0050
04 Feb 2020 12,8559 +0,0157
03 Feb 2020 12,8403 +0,1615
31 Jan 2020 12,6788 -0,0797
30 Jan 2020 12,7585 -0,1547
29 Jan 2020 12,9132 -0,0459
28 Jan 2020 12,9591 +0,0960
27 Jan 2020 12,8631 -0,0192
24 Jan 2020 12,8823 +0,0414
23 Jan 2020 12,8409 -0,0648
21 Jan 2020 12,9057 -0,0955
20 Jan 2020 13,0012 +0,0120
17 Jan 2020 12,9892 -0,0825
16 Jan 2020 13,0717 +0,0198
15 Jan 2020 13,0519 -0,0188
14 Jan 2020 13,0707 -0,0577
13 Jan 2020 13,1284 +0,0763
10 Jan 2020 13,0521 -0,0249
09 Jan 2020 13,0770 +0,2460
08 Jan 2020 12,8310 +0,0777
07 Jan 2020 12,7533 +0,0274
06 Jan 2020 12,7259 -0,0843
03 Jan 2020 12,8102 +0,0682
02 Jan 2020 12,7419 +0,0190
31 Dec 2019 12,7230 -0,1089
30 Dec 2019 12,8319 +0,0130
27 Dec 2019 12,8189 -0,1708
24 Dec 2019 12,9897 -0,0159
23 Dec 2019 13,0056 +0,1040
20 Dec 2019 12,9016 -0,0205
19 Dec 2019 12,9221 +0,0050
18 Dec 2019 12,9171 -0,0107
17 Dec 2019 12,9277 +0,1123
16 Dec 2019 12,8154 -0,0501
13 Dec 2019 12,8655 -0,3412
12 Dec 2019 13,2067 +0,1553
11 Dec 2019 13,0514 -0,0345
10 Dec 2019 13,0859 +0,0144
09 Dec 2019 13,0716 -0,1266
06 Dec 2019 13,1982 -0,0162
05 Dec 2019 13,2144 -0,0493
04 Dec 2019 13,2637 -0,1059
03 Dec 2019 13,3695 (max) -0,1174

Maximums, Minimums and Averages for the specified interval 02.12.2019 - 02.04.2020

Maximum Turkish lira exchange rate
100 TRY = 13,3695 (GBP)
Date: 03 December 2019

Minimum Turkish lira exchange rate
100 TRY = 12,0309 (GBP)
Date: 01 April 2020

Average Turkish lira exchange rate
100 TRY = 12,8379 (GBP)

Display only turkish lira exchange rate without the table of data.

Top