Exchange rate turkish lira to pound sterling - TRY spot exchange rate

Turkish lira exchange rate evolution chart

(20 Aug 2018): 100 TRY = 12,7007 (GBP)

Date Variation Value (GBP)
20 Aug 2018 -0,1452 12,7007
17 Aug 2018 -0,7083 12,8459
16 Aug 2018 +0,4836 13,5542
15 Aug 2018 +1,0157 13,0705
14 Aug 2018 +0,7243 12,0549
13 Aug 2018 -0,9376 (min) 11,3305
10 Aug 2018 -1,8689 12,2681
09 Aug 2018 -0,5554 14,1371
08 Aug 2018 -0,0143 14,6925
07 Aug 2018 -0,1928 14,7067
06 Aug 2018 -0,2320 14,8996
03 Aug 2018 -0,0018 15,1316
02 Aug 2018 -0,3465 15,1334
01 Aug 2018 -0,0568 15,4799
31 Jul 2018 -0,0411 15,5366
30 Jul 2018 -0,1482 15,5778
27 Jul 2018 -0,0067 15,7260
26 Jul 2018 +0,0015 15,7327
25 Jul 2018 +0,1672 15,7312
24 Jul 2018 -0,5006 15,5640
23 Jul 2018 +0,1526 16,0645
20 Jul 2018 -0,0371 15,9119
19 Jul 2018 +0,0046 15,9490
18 Jul 2018 +0,0759 15,9444
17 Jul 2018 +0,2425 15,8685
16 Jul 2018 -0,0657 15,6260
13 Jul 2018 +0,0823 15,6917
12 Jul 2018 -0,0771 15,6094
11 Jul 2018 -0,3378 15,6865
10 Jul 2018 -0,5171 16,0244
09 Jul 2018 +0,0871 16,5415
06 Jul 2018 +0,0319 16,4544
05 Jul 2018 +0,2140 16,4225
04 Jul 2018 -0,0168 16,2085
03 Jul 2018 -0,2521 16,2253
02 Jul 2018 -0,0517 16,4775
29 Jun 2018 -0,0898 16,5292
28 Jun 2018 +0,0830 16,6190
27 Jun 2018 +0,2004 16,5360
26 Jun 2018 +0,2021 16,3356
25 Jun 2018 +0,0666 16,1335
22 Jun 2018 +0,1456 16,0668
21 Jun 2018 -0,0790 15,9213
20 Jun 2018 -0,0532 16,0003
19 Jun 2018 +0,0984 16,0534
18 Jun 2018 +0,0315 15,9551
15 Jun 2018 -0,0585 15,9236
14 Jun 2018 -0,1613 15,9821
13 Jun 2018 -0,2749 16,1434
12 Jun 2018 -0,1403 16,4182
11 Jun 2018 -0,0730 16,5585
08 Jun 2018 -0,0444 16,6315
07 Jun 2018 +0,3565 16,6758
06 Jun 2018 +0,0428 16,3193
05 Jun 2018 -0,0478 16,2766
04 Jun 2018 +0,0157 16,3244
01 Jun 2018 -0,2737 16,3087
31 May 2018 -0,2617 16,5824
30 May 2018 +0,3514 16,8441
29 May 2018 +0,5962 16,4927
25 May 2018 +0,1418 15,8965
24 May 2018 +0,3675 15,7547
23 May 2018 -0,6233 15,3872
22 May 2018 -0,2481 16,0105
21 May 2018 -0,2775 16,2586
18 May 2018 -0,0921 16,5360
17 May 2018 -0,1178 16,6281
16 May 2018 +0,1194 16,7459
15 May 2018 -0,3936 16,6265
14 May 2018 -0,1199 17,0201
11 May 2018 -0,3236 17,1400
10 May 2018 +0,1900 17,4636
09 May 2018 +0,0618 17,2735
08 May 2018 -0,2053 17,2117
04 May 2018 +0,0176 17,4171
03 May 2018 -0,1962 17,3995
02 May 2018 -0,3512 17,5957
01 May 2018 +0,1006 17,9469
30 Apr 2018 -0,0835 17,8463
27 Apr 2018 +0,3177 17,9298
26 Apr 2018 +0,1030 17,6121
25 Apr 2018 +0,0236 17,5091
24 Apr 2018 +0,0253 17,4856
23 Apr 2018 -0,0624 17,4602
20 Apr 2018 +0,0755 17,5226
19 Apr 2018 -0,0256 17,4471
18 Apr 2018 +0,4181 17,4727
17 Apr 2018 +0,0750 17,0547
16 Apr 2018 -0,1712 16,9797
13 Apr 2018 -0,0268 17,1509
12 Apr 2018 +0,1819 17,1777
11 Apr 2018 -0,1810 16,9958
10 Apr 2018 -0,2493 17,1768
09 Apr 2018 -0,1322 17,4262
06 Apr 2018 -0,1079 17,5583
05 Apr 2018 -0,0831 17,6663
04 Apr 2018 -0,0934 17,7494
03 Apr 2018 -0,1422 17,8428
29 Mar 2018 +0,2586 17,9850
28 Mar 2018 -0,0022 17,7264
27 Mar 2018 +0,0729 17,7286
26 Mar 2018 -0,1757 17,6557
23 Mar 2018 -0,1662 17,8314
22 Mar 2018 -0,1335 17,9976
21 Mar 2018 -0,0448 18,1311
20 Mar 2018 +0,0878 18,1759
19 Mar 2018 -0,2239 18,0881
16 Mar 2018 -0,0602 18,3120
15 Mar 2018 -0,0851 18,3722
14 Mar 2018 -0,0574 18,4573
13 Mar 2018 -0,1992 18,5147
12 Mar 2018 -0,1943 18,7140
09 Mar 2018 0,0000 - 18,9082
08 Mar 2018 -0,0495 18,9082
07 Mar 2018 -0,0295 18,9577
06 Mar 2018 +0,0826 18,9872
05 Mar 2018 -0,1140 18,9047
02 Mar 2018 -0,1040 19,0186
01 Mar 2018 +0,0652 (max) 19,1227
28 Feb 2018 +0,1349 19,0574
27 Feb 2018 -0,0039 18,9226
26 Feb 2018 +0,0322 18,9265
23 Feb 2018 -0,0771 18,8943
22 Feb 2018 +0,0849 18,9714

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Turkish lira exchange rate
100 TRY = 19,1227 (GBP)
Date: 01 March 2018

Minimum Turkish lira exchange rate
100 TRY = 11,3305 (GBP)
Date: 13 August 2018

Average Turkish lira exchange rate
100 TRY = 16,6682 (GBP)

Display only turkish lira exchange rate without the table of data.

Top