A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | -1,1304 % | -0,1452 | 12,7007 | ||
| 17 Aug 2018 | -5,2257 % | -0,7083 | 12,8459 | ||
| 16 Aug 2018 | +3,7003 % | +0,4836 | 13,5542 | ||
| 15 Aug 2018 | +8,4253 % | +1,0157 | 13,0705 | ||
| 14 Aug 2018 | +6,3927 % | +0,7243 | 12,0549 | ||
| 13 Aug 2018 | -7,6425 % | -0,9376 | (min) | 11,3305 | |
| 10 Aug 2018 | -13,2201 % | -1,8689 | 12,2681 | ||
| 09 Aug 2018 | -3,7803 % | -0,5554 | 14,1371 | ||
| 08 Aug 2018 | -0,0970 % | -0,0143 | 14,6925 | ||
| 07 Aug 2018 | -1,2942 % | -0,1928 | 14,7067 | ||
| 06 Aug 2018 | -1,5332 % | -0,2320 | 14,8996 | ||
| 03 Aug 2018 | -0,0121 % | -0,0018 | 15,1316 | ||
| 02 Aug 2018 | -2,2382 % | -0,3465 | 15,1334 | ||
| 01 Aug 2018 | -0,3653 % | -0,0568 | 15,4799 | ||
| 31 Jul 2018 | -0,2641 % | -0,0411 | 15,5366 | ||
| 30 Jul 2018 | -0,9425 % | -0,1482 | 15,5778 | ||
| 27 Jul 2018 | -0,0425 % | -0,0067 | 15,7260 | ||
| 26 Jul 2018 | +0,0094 % | +0,0015 | 15,7327 | ||
| 25 Jul 2018 | +1,0744 % | +0,1672 | 15,7312 | ||
| 24 Jul 2018 | -3,1159 % | -0,5006 | 15,5640 | ||
| 23 Jul 2018 | +0,9591 % | +0,1526 | 16,0645 | ||
| 20 Jul 2018 | -0,2323 % | -0,0371 | 15,9119 | ||
| 19 Jul 2018 | +0,0287 % | +0,0046 | 15,9490 | ||
| 18 Jul 2018 | +0,4783 % | +0,0759 | 15,9444 | ||
| 17 Jul 2018 | +1,5519 % | +0,2425 | 15,8685 | ||
| 16 Jul 2018 | -0,4188 % | -0,0657 | 15,6260 | ||
| 13 Jul 2018 | +0,5272 % | +0,0823 | 15,6917 | ||
| 12 Jul 2018 | -0,4917 % | -0,0771 | 15,6094 | ||
| 11 Jul 2018 | -2,1083 % | -0,3378 | 15,6865 | ||
| 10 Jul 2018 | -3,1264 % | -0,5171 | 16,0244 | ||
| 09 Jul 2018 | +0,5293 % | +0,0871 | 16,5415 | ||
| 06 Jul 2018 | +0,1942 % | +0,0319 | 16,4544 | ||
| 05 Jul 2018 | +1,3204 % | +0,2140 | 16,4225 | ||
| 04 Jul 2018 | -0,1037 % | -0,0168 | 16,2085 | ||
| 03 Jul 2018 | -1,5300 % | -0,2521 | 16,2253 | ||
| 02 Jul 2018 | -0,3131 % | -0,0517 | 16,4775 | ||
| 29 Jun 2018 | -0,5405 % | -0,0898 | 16,5292 | ||
| 28 Jun 2018 | +0,5019 % | +0,0830 | 16,6190 | ||
| 27 Jun 2018 | +1,2270 % | +0,2004 | 16,5360 | ||
| 26 Jun 2018 | +1,2529 % | +0,2021 | 16,3356 | ||
| 25 Jun 2018 | +0,4146 % | +0,0666 | 16,1335 | ||
| 22 Jun 2018 | +0,9142 % | +0,1456 | 16,0668 | ||
| 21 Jun 2018 | -0,4936 % | -0,0790 | 15,9213 | ||
| 20 Jun 2018 | -0,3312 % | -0,0532 | 16,0003 | ||
| 19 Jun 2018 | +0,6165 % | +0,0984 | 16,0534 | ||
| 18 Jun 2018 | +0,1978 % | +0,0315 | 15,9551 | ||
| 15 Jun 2018 | -0,3662 % | -0,0585 | 15,9236 | ||
| 14 Jun 2018 | -0,9989 % | -0,1613 | 15,9821 | ||
| 13 Jun 2018 | -1,6741 % | -0,2749 | 16,1434 | ||
| 12 Jun 2018 | -0,8472 % | -0,1403 | 16,4182 | ||
| 11 Jun 2018 | -0,4388 % | -0,0730 | 16,5585 | ||
| 08 Jun 2018 | -0,2661 % | -0,0444 | 16,6315 | ||
| 07 Jun 2018 | +2,1845 % | +0,3565 | 16,6758 | ||
| 06 Jun 2018 | +0,2627 % | +0,0428 | 16,3193 | ||
| 05 Jun 2018 | -0,2930 % | -0,0478 | 16,2766 | ||
| 04 Jun 2018 | +0,0963 % | +0,0157 | 16,3244 | ||
| 01 Jun 2018 | -1,6504 % | -0,2737 | 16,3087 | ||
| 31 May 2018 | -1,5538 % | -0,2617 | 16,5824 | ||
| 30 May 2018 | +2,1308 % | +0,3514 | 16,8441 | ||
| 29 May 2018 | +3,7504 % | +0,5962 | 16,4927 | ||
| 25 May 2018 | +0,8997 % | +0,1418 | 15,8965 | ||
| 24 May 2018 | +2,3884 % | +0,3675 | 15,7547 | ||
| 23 May 2018 | -3,8930 % | -0,6233 | 15,3872 | ||
| 22 May 2018 | -1,5258 % | -0,2481 | 16,0105 | ||
| 21 May 2018 | -1,6779 % | -0,2775 | 16,2586 | ||
| 18 May 2018 | -0,5540 % | -0,0921 | 16,5360 | ||
| 17 May 2018 | -0,7034 % | -0,1178 | 16,6281 | ||
| 16 May 2018 | +0,7184 % | +0,1194 | 16,7459 | ||
| 15 May 2018 | -2,3127 % | -0,3936 | 16,6265 | ||
| 14 May 2018 | -0,6995 % | -0,1199 | 17,0201 | ||
| 11 May 2018 | -1,8528 % | -0,3236 | 17,1400 | ||
| 10 May 2018 | +1,1002 % | +0,1900 | 17,4636 | ||
| 09 May 2018 | +0,3593 % | +0,0618 | 17,2735 | ||
| 08 May 2018 | -1,1790 % | -0,2053 | 17,2117 | ||
| 04 May 2018 | +0,1010 % | +0,0176 | 17,4171 | ||
| 03 May 2018 | -1,1153 % | -0,1962 | 17,3995 | ||
| 02 May 2018 | -1,9566 % | -0,3512 | 17,5957 | ||
| 01 May 2018 | +0,5635 % | +0,1006 | 17,9469 | ||
| 30 Apr 2018 | -0,4658 % | -0,0835 | 17,8463 | ||
| 27 Apr 2018 | +1,8037 % | +0,3177 | 17,9298 | ||
| 26 Apr 2018 | +0,5882 % | +0,1030 | 17,6121 | ||
| 25 Apr 2018 | +0,1348 % | +0,0236 | 17,5091 | ||
| 24 Apr 2018 | +0,1451 % | +0,0253 | 17,4856 | ||
| 23 Apr 2018 | -0,3562 % | -0,0624 | 17,4602 | ||
| 20 Apr 2018 | +0,4328 % | +0,0755 | 17,5226 | ||
| 19 Apr 2018 | -0,1466 % | -0,0256 | 17,4471 | ||
| 18 Apr 2018 | +2,4514 % | +0,4181 | 17,4727 | ||
| 17 Apr 2018 | +0,4417 % | +0,0750 | 17,0547 | ||
| 16 Apr 2018 | -0,9984 % | -0,1712 | 16,9797 | ||
| 13 Apr 2018 | -0,1561 % | -0,0268 | 17,1509 | ||
| 12 Apr 2018 | +1,0702 % | +0,1819 | 17,1777 | ||
| 11 Apr 2018 | -1,0537 % | -0,1810 | 16,9958 | ||
| 10 Apr 2018 | -1,4308 % | -0,2493 | 17,1768 | ||
| 09 Apr 2018 | -0,7528 % | -0,1322 | 17,4262 | ||
| 06 Apr 2018 | -0,6110 % | -0,1079 | 17,5583 | ||
| 05 Apr 2018 | -0,4682 % | -0,0831 | 17,6663 | ||
| 04 Apr 2018 | -0,5236 % | -0,0934 | 17,7494 | ||
| 03 Apr 2018 | -0,7904 % | -0,1422 | 17,8428 | ||
| 29 Mar 2018 | +1,4586 % | +0,2586 | 17,9850 | ||
| 28 Mar 2018 | -0,0124 % | -0,0022 | 17,7264 | ||
| 27 Mar 2018 | +0,4131 % | +0,0729 | 17,7286 | ||
| 26 Mar 2018 | -0,9852 % | -0,1757 | 17,6557 | ||
| 23 Mar 2018 | -0,9237 % | -0,1662 | 17,8314 | ||
| 22 Mar 2018 | -0,7361 % | -0,1335 | 17,9976 | ||
| 21 Mar 2018 | -0,2466 % | -0,0448 | 18,1311 | ||
| 20 Mar 2018 | +0,4853 % | +0,0878 | 18,1759 | ||
| 19 Mar 2018 | -1,2228 % | -0,2239 | 18,0881 | ||
| 16 Mar 2018 | -0,3278 % | -0,0602 | 18,3120 | ||
| 15 Mar 2018 | -0,4611 % | -0,0851 | 18,3722 | ||
| 14 Mar 2018 | -0,3101 % | -0,0574 | 18,4573 | ||
| 13 Mar 2018 | -1,0646 % | -0,1992 | 18,5147 | ||
| 12 Mar 2018 | -1,0274 % | -0,1943 | 18,7140 | ||
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 18,9082 | |
| 08 Mar 2018 | -0,2609 % | -0,0495 | 18,9082 | ||
| 07 Mar 2018 | -0,1555 % | -0,0295 | 18,9577 | ||
| 06 Mar 2018 | +0,4367 % | +0,0826 | 18,9872 | ||
| 05 Mar 2018 | -0,5993 % | -0,1140 | 18,9047 | ||
| 02 Mar 2018 | -0,5439 % | -0,1040 | 19,0186 | ||
| 01 Mar 2018 | +0,3423 % | +0,0652 | (max) | 19,1227 | |
| 28 Feb 2018 | +0,7127 % | +0,1349 | 19,0574 | ||
| 27 Feb 2018 | -0,0208 % | -0,0039 | 18,9226 | ||
| 26 Feb 2018 | +0,1703 % | +0,0322 | 18,9265 | ||
| 23 Feb 2018 | -0,4062 % | -0,0771 | 18,8943 | ||
| 22 Feb 2018 | +0,4496 % | +0,0849 | 18,9714 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Turkish lira exchange rate
100 TRY = 19,1227 (GBP)
Date: 01 March 2018
Minimum Turkish lira exchange rate
100 TRY = 11,3305 (GBP)
Date: 13 August 2018
Average Turkish lira exchange rate
100 TRY = 16,6682 (GBP)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate turkish lira to pound sterling - TRY spot exchange rate" page was executed in 0.0437 seconds, of which queries were 0.0254 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro