A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Sep 2019 | 100 TRY | 14,0451 | -0,6039 % | -0,0853 | ||
| 18 Sep 2019 | 100 TRY | 14,1305 | +0,4338 % | +0,0610 | ||
| 17 Sep 2019 | 100 TRY | 14,0694 | -0,2448 % | -0,0345 | ||
| 16 Sep 2019 | 100 TRY | 14,1040 | -0,3103 % | -0,0439 | ||
| 13 Sep 2019 | 100 TRY | 14,1479 | -1,1799 % | -0,1689 | ||
| 12 Sep 2019 | 100 TRY | 14,3168 | +1,6278 % | +0,2293 | ||
| 11 Sep 2019 | 100 TRY | 14,0875 | +0,6720 % | +0,0940 | ||
| 10 Sep 2019 | 100 TRY | 13,9935 | -0,5401 % | -0,0760 | ||
| 09 Sep 2019 | 100 TRY | 14,0694 | -0,9033 % | -0,1282 | ||
| 06 Sep 2019 | 100 TRY | 14,1977 | -0,3720 % | -0,0530 | ||
| 05 Sep 2019 | 100 TRY | 14,2507 | -1,4949 % | -0,2163 | ||
| 04 Sep 2019 | 100 TRY | 14,4670 | +0,4615 % | +0,0665 | ||
| 03 Sep 2019 | 100 TRY | 14,4005 | +0,9288 % | +0,1325 | ||
| 02 Sep 2019 | 100 TRY | 14,2680 | +1,2599 % | +0,1775 | ||
| 30 Aug 2019 | 100 TRY | 14,0905 | +0,4410 % | +0,0619 | ||
| 29 Aug 2019 | 100 TRY | 14,0286 | -0,3269 % | -0,0460 | ||
| 28 Aug 2019 | 100 TRY | 14,0746 | +0,7628 % | +0,1066 | ||
| 27 Aug 2019 | 100 TRY | 13,9680 | -1,3968 % | -0,1979 | ||
| 23 Aug 2019 | 100 TRY | 14,1659 | +0,0397 % | +0,0056 | ||
| 22 Aug 2019 | 100 TRY | 14,1603 | -1,5378 % | -0,2212 | ||
| 21 Aug 2019 | 100 TRY | 14,3815 | -0,1122 % | -0,0162 | ||
| 20 Aug 2019 | 100 TRY | 14,3976 | -1,1201 % | -0,1631 | ||
| 19 Aug 2019 | 100 TRY | 14,5607 | -1,4925 % | -0,2206 | ||
| 16 Aug 2019 | 100 TRY | 14,7813 | -0,1848 % | -0,0274 | ||
| 15 Aug 2019 | 100 TRY | 14,8087 | +0,4354 % | +0,0642 | ||
| 14 Aug 2019 | 100 TRY | 14,7445 | -0,4969 % | -0,0736 | ||
| 13 Aug 2019 | 100 TRY | 14,8181 | -0,4742 % | -0,0706 | ||
| 12 Aug 2019 | 100 TRY | 14,8887 | -1,0809 % | -0,1627 | ||
| 09 Aug 2019 | 100 TRY | 15,0514 | -0,3236 % | -0,0489 | ||
| 08 Aug 2019 | 100 TRY | 15,1003 | (max) | +0,5300 % | +0,0796 | |
| 07 Aug 2019 | 100 TRY | 15,0207 | +1,0950 % | +0,1627 | ||
| 06 Aug 2019 | 100 TRY | 14,8580 | +0,2570 % | +0,0381 | ||
| 05 Aug 2019 | 100 TRY | 14,8199 | -0,0697 % | -0,0103 | ||
| 02 Aug 2019 | 100 TRY | 14,8302 | +0,6347 % | +0,0935 | ||
| 01 Aug 2019 | 100 TRY | 14,7367 | +0,3021 % | +0,0444 | ||
| 31 Jul 2019 | 100 TRY | 14,6923 | -0,6714 % | -0,0993 | ||
| 30 Jul 2019 | 100 TRY | 14,7916 | +1,5117 % | +0,2203 | ||
| 29 Jul 2019 | 100 TRY | 14,5713 | +1,9278 % | +0,2756 | ||
| 26 Jul 2019 | 100 TRY | 14,2957 | +1,4996 % | +0,2112 | ||
| 25 Jul 2019 | 100 TRY | 14,0845 | +0,4183 % | +0,0587 | ||
| 24 Jul 2019 | 100 TRY | 14,0258 | -0,6803 % | -0,0961 | ||
| 23 Jul 2019 | 100 TRY | 14,1219 | +0,3785 % | +0,0532 | ||
| 22 Jul 2019 | 100 TRY | 14,0687 | -0,5965 % | -0,0844 | ||
| 19 Jul 2019 | 100 TRY | 14,1531 | +0,5038 % | +0,0710 | ||
| 18 Jul 2019 | 100 TRY | 14,0821 | -0,4323 % | -0,0611 | ||
| 17 Jul 2019 | 100 TRY | 14,1433 | +0,2404 % | +0,0339 | ||
| 16 Jul 2019 | 100 TRY | 14,1093 | +0,8127 % | +0,1137 | ||
| 15 Jul 2019 | 100 TRY | 13,9956 | +1,1476 % | +0,1588 | ||
| 12 Jul 2019 | 100 TRY | 13,8368 | -1,5580 % | -0,2190 | ||
| 11 Jul 2019 | 100 TRY | 14,0558 | +0,2502 % | +0,0351 | ||
| 10 Jul 2019 | 100 TRY | 14,0207 | +0,0014 % | +0,0002 | ||
| 09 Jul 2019 | 100 TRY | 14,0205 | +0,5089 % | +0,0710 | ||
| 08 Jul 2019 | 100 TRY | 13,9495 | -1,8651 % | -0,2651 | ||
| 05 Jul 2019 | 100 TRY | 14,2146 | +0,0540 % | +0,0077 | ||
| 04 Jul 2019 | 100 TRY | 14,2070 | +0,5356 % | +0,0757 | ||
| 03 Jul 2019 | 100 TRY | 14,1313 | +0,3787 % | +0,0533 | ||
| 02 Jul 2019 | 100 TRY | 14,0780 | +0,5490 % | +0,0769 | ||
| 01 Jul 2019 | 100 TRY | 14,0011 | +3,0704 % | +0,4171 | ||
| 28 Jun 2019 | 100 TRY | 13,5840 | -0,6534 % | -0,0893 | ||
| 27 Jun 2019 | 100 TRY | 13,6733 | +0,2119 % | +0,0289 | ||
| 26 Jun 2019 | 100 TRY | 13,6444 | +0,1965 % | +0,0268 | ||
| 25 Jun 2019 | 100 TRY | 13,6177 | +0,4385 % | +0,0595 | ||
| 24 Jun 2019 | 100 TRY | 13,5582 | +0,0230 % | +0,0031 | ||
| 21 Jun 2019 | 100 TRY | 13,5551 | -0,6018 % | -0,0821 | ||
| 20 Jun 2019 | 100 TRY | 13,6372 | +0,5973 % | +0,0810 | ||
| 19 Jun 2019 | 100 TRY | 13,5562 | -0,6480 % | -0,0884 | ||
| 18 Jun 2019 | 100 TRY | 13,6446 | +0,5567 % | +0,0755 | ||
| 17 Jun 2019 | 100 TRY | 13,5691 | +0,6418 % | +0,0865 | ||
| 14 Jun 2019 | 100 TRY | 13,4825 | +0,4072 % | +0,0547 | ||
| 13 Jun 2019 | 100 TRY | 13,4279 | -1,1387 % | -0,1547 | ||
| 12 Jun 2019 | 100 TRY | 13,5825 | +0,6560 % | +0,0885 | ||
| 11 Jun 2019 | 100 TRY | 13,4940 | -1,1726 % | -0,1601 | ||
| 10 Jun 2019 | 100 TRY | 13,6541 | +0,8889 % | +0,1203 | ||
| 07 Jun 2019 | 100 TRY | 13,5338 | -0,6496 % | -0,0885 | ||
| 06 Jun 2019 | 100 TRY | 13,6223 | -0,8814 % | -0,1211 | ||
| 05 Jun 2019 | 100 TRY | 13,7434 | +0,3546 % | +0,0486 | ||
| 04 Jun 2019 | 100 TRY | 13,6949 | +1,1243 % | +0,1523 | ||
| 03 Jun 2019 | 100 TRY | 13,5426 | -0,4063 % | -0,0552 | ||
| 31 May 2019 | 100 TRY | 13,5979 | +0,9641 % | +0,1298 | ||
| 30 May 2019 | 100 TRY | 13,4680 | +2,5091 % | +0,3297 | ||
| 29 May 2019 | 100 TRY | 13,1384 | +0,3166 % | +0,0415 | ||
| 28 May 2019 | 100 TRY | 13,0969 | +1,1971 % | +0,1549 | ||
| 24 May 2019 | 100 TRY | 12,9420 | +0,0712 % | +0,0092 | ||
| 23 May 2019 | 100 TRY | 12,9328 | (min) | -0,0634 % | -0,0082 | |
| 22 May 2019 | 100 TRY | 12,9410 | +0,1372 % | +0,0177 |
Maximums, Minimums and Averages for the specified interval 21.05.2019 - 21.09.2019
Maximum Turkish lira exchange rate
100 TRY = 15,1003 (GBP)
Date: 08 August 2019
Minimum Turkish lira exchange rate
100 TRY = 12,9328 (GBP)
Date: 23 May 2019
Average Turkish lira exchange rate
100 TRY = 14,0520 (GBP)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro