A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 100 TRY | 1.5903 | +0,1948 % | +0,0031 | ||
| 10 Jul 2026 | 100 TRY | 1.5872 | (min) | -0,3668 % | -0,0058 | |
| 09 Jul 2026 | 100 TRY | 1.5930 | -0,1797 % | -0,0029 | ||
| 08 Jul 2026 | 100 TRY | 1.5959 | +0,0147 % | +0,0002 | ||
| 07 Jul 2026 | 100 TRY | 1.5957 | -0,2089 % | -0,0033 | ||
| 06 Jul 2026 | 100 TRY | 1.5990 | -0,0416 % | -0,0007 | ||
| 03 Jul 2026 | 100 TRY | 1.5997 | -0,0854 % | -0,0014 | ||
| 02 Jul 2026 | 100 TRY | 1.6011 | -0,7940 % | -0,0128 | ||
| 01 Jul 2026 | 100 TRY | 1.6139 | -0,0626 % | -0,0010 | ||
| 30 Jun 2026 | 100 TRY | 1.6149 | -0,2445 % | -0,0040 | ||
| 29 Jun 2026 | 100 TRY | 1.6188 | -0,3882 % | -0,0063 | ||
| 26 Jun 2026 | 100 TRY | 1.6251 | -0,2059 % | -0,0034 | ||
| 25 Jun 2026 | 100 TRY | 1.6285 | -0,4460 % | -0,0073 | ||
| 24 Jun 2026 | 100 TRY | 1.6358 | +0,3641 % | +0,0059 | ||
| 23 Jun 2026 | 100 TRY | 1.6299 | +0,4327 % | +0,0070 | ||
| 22 Jun 2026 | 100 TRY | 1.6228 | -0,2780 % | -0,0045 | ||
| 19 Jun 2026 | 100 TRY | 1.6274 | +0,1642 % | +0,0027 | ||
| 18 Jun 2026 | 100 TRY | 1.6247 | +0,7868 % | +0,0127 | ||
| 17 Jun 2026 | 100 TRY | 1.6120 | +0,2152 % | +0,0035 | ||
| 16 Jun 2026 | 100 TRY | 1.6085 | +0,0569 % | +0,0009 | ||
| 15 Jun 2026 | 100 TRY | 1.6076 | -0,2347 % | -0,0038 | ||
| 12 Jun 2026 | 100 TRY | 1.6114 | -0,8723 % | -0,0142 | ||
| 11 Jun 2026 | 100 TRY | 1.6256 | +0,5119 % | +0,0083 | ||
| 10 Jun 2026 | 100 TRY | 1.6173 | -0,0697 % | -0,0011 | ||
| 09 Jun 2026 | 100 TRY | 1.6184 | -0,4392 % | -0,0071 | ||
| 08 Jun 2026 | 100 TRY | 1.6256 | +0,2845 % | +0,0046 | ||
| 05 Jun 2026 | 100 TRY | 1.6210 | +0,1760 % | +0,0028 | ||
| 04 Jun 2026 | 100 TRY | 1.6181 | -0,0765 % | -0,0012 | ||
| 03 Jun 2026 | 100 TRY | 1.6194 | +0,1945 % | +0,0031 | ||
| 02 Jun 2026 | 100 TRY | 1.6162 | -0,3061 % | -0,0050 | ||
| 01 Jun 2026 | 100 TRY | 1.6212 | +0,2651 % | +0,0043 | ||
| 29 May 2026 | 100 TRY | 1.6169 | -0,3138 % | -0,0051 | ||
| 28 May 2026 | 100 TRY | 1.6220 | -0,0986 % | -0,0016 | ||
| 27 May 2026 | 100 TRY | 1.6236 | +0,2396 % | +0,0039 | ||
| 26 May 2026 | 100 TRY | 1.6197 | -0,4747 % | -0,0077 | ||
| 22 May 2026 | 100 TRY | 1.6274 | -0,4360 % | -0,0071 | ||
| 21 May 2026 | 100 TRY | 1.6346 | +0,1071 % | +0,0017 | ||
| 20 May 2026 | 100 TRY | 1.6328 | -0,3385 % | -0,0055 | ||
| 19 May 2026 | 100 TRY | 1.6384 | +0,0256 % | +0,0004 | ||
| 18 May 2026 | 100 TRY | 1.6379 | -0,4501 % | -0,0074 | ||
| 15 May 2026 | 100 TRY | 1.6453 | +0,8000 % | +0,0131 | ||
| 14 May 2026 | 100 TRY | 1.6323 | +0,1797 % | +0,0029 | ||
| 13 May 2026 | 100 TRY | 1.6294 | +0,0442 % | +0,0007 | ||
| 12 May 2026 | 100 TRY | 1.6286 | +0,7985 % | +0,0129 | ||
| 11 May 2026 | 100 TRY | 1.6157 | -0,1301 % | -0,0021 | ||
| 08 May 2026 | 100 TRY | 1.6178 | -0,2181 % | -0,0035 | ||
| 07 May 2026 | 100 TRY | 1.6214 | -0,2607 % | -0,0042 | ||
| 06 May 2026 | 100 TRY | 1.6256 | -0,2874 % | -0,0047 | ||
| 05 May 2026 | 100 TRY | 1.6303 | +0,3486 % | +0,0057 | ||
| 01 May 2026 | 100 TRY | 1.6246 | -0,2932 % | -0,0048 | ||
| 30 Apr 2026 | 100 TRY | 1.6294 | -0,8486 % | -0,0139 | ||
| 29 Apr 2026 | 100 TRY | 1.6434 | -0,0647 % | -0,0011 | ||
| 28 Apr 2026 | 100 TRY | 1.6444 | +0,3628 % | +0,0059 | ||
| 27 Apr 2026 | 100 TRY | 1.6385 | -0,4040 % | -0,0066 | ||
| 24 Apr 2026 | 100 TRY | 1.6451 | -0,1565 % | -0,0026 | ||
| 23 Apr 2026 | 100 TRY | 1.6477 | -0,0727 % | -0,0012 | ||
| 22 Apr 2026 | 100 TRY | 1.6489 | -0,0073 % | -0,0001 | ||
| 21 Apr 2026 | 100 TRY | 1.6490 | +0,0699 % | +0,0012 | ||
| 20 Apr 2026 | 100 TRY | 1.6479 | +0,2882 % | +0,0047 | ||
| 17 Apr 2026 | 100 TRY | 1.6431 | -0,5445 % | -0,0090 | ||
| 16 Apr 2026 | 100 TRY | 1.6521 | +0,3144 % | +0,0052 | ||
| 15 Apr 2026 | 100 TRY | 1.6470 | +0,0763 % | +0,0013 | ||
| 14 Apr 2026 | 100 TRY | 1.6457 | -0,9343 % | -0,0155 | ||
| 13 Apr 2026 | 100 TRY | 1.6612 | -0,0952 % | -0,0016 | ||
| 10 Apr 2026 | 100 TRY | 1.6628 | -0,5574 % | -0,0093 | ||
| 09 Apr 2026 | 100 TRY | 1.6721 | +0,0687 % | +0,0011 | ||
| 08 Apr 2026 | 100 TRY | 1.6710 | -1,2527 % | -0,0212 | ||
| 07 Apr 2026 | 100 TRY | 1.6922 | -0,3021 % | -0,0051 | ||
| 02 Apr 2026 | 100 TRY | 1.6973 | +0,6640 % | +0,0112 | ||
| 01 Apr 2026 | 100 TRY | 1.6861 | -1,0933 % | -0,0186 | ||
| 31 Mar 2026 | 100 TRY | 1.7047 | (max) | +0,0576 % | +0,0010 | |
| 30 Mar 2026 | 100 TRY | 1.7038 | +0,6779 % | +0,0115 | ||
| 27 Mar 2026 | 100 TRY | 1.6923 | +0,2269 % | +0,0038 | ||
| 26 Mar 2026 | 100 TRY | 1.6885 | +0,1461 % | +0,0025 | ||
| 25 Mar 2026 | 100 TRY | 1.6860 | +0,0523 % | +0,0009 | ||
| 24 Mar 2026 | 100 TRY | 1.6851 | -0,0487 % | -0,0008 | ||
| 23 Mar 2026 | 100 TRY | 1.6859 | -0,6597 % | -0,0112 | ||
| 20 Mar 2026 | 100 TRY | 1.6971 | +0,4796 % | +0,0081 | ||
| 19 Mar 2026 | 100 TRY | 1.6890 | -0,5030 % | -0,0085 | ||
| 18 Mar 2026 | 100 TRY | 1.6976 | +0,1273 % | +0,0022 | ||
| 17 Mar 2026 | 100 TRY | 1.6954 | -0,3979 % | -0,0068 | ||
| 16 Mar 2026 | 100 TRY | 1.7022 | - | - | - |
Maximums, Minimums and Averages for the specified interval 14.03.2026 - 14.07.2026
Maximum Turkish lira exchange rate
100 TRY = 1.7047 (GBP)
Date: 31 March 2026
Minimum Turkish lira exchange rate
100 TRY = 1.5872 (GBP)
Date: 10 July 2026
Average Turkish lira exchange rate
100 TRY = 1.6391 (GBP)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Democrats are playing with fire in trying to reclaim tax cuts from Republicans
Senator Chris Van Hollen and other Democratic lawmakers are embracing a policy that hardly benefits the middle class
Soul-searching within the Democratic party is to be expected after its..
Blue Owl Capital limits withdrawals after investors try to redeem $5.4bn
Private credit investment firm’s move is latest sign of crumbling confidence in unregulated lending market
A major private credit investment firm, Blue Owl Capital, has imposed a cap on..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro