A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Feb 2020 | 100 TRY | 12,6900 | +0,2221 % | +0,0281 | ||
| 18 Feb 2020 | 100 TRY | 12,6619 | (min) | -0,3520 % | -0,0447 | |
| 17 Feb 2020 | 100 TRY | 12,7066 | +0,0445 % | +0,0056 | ||
| 14 Feb 2020 | 100 TRY | 12,7010 | +0,1715 % | +0,0217 | ||
| 13 Feb 2020 | 100 TRY | 12,6793 | -0,3981 % | -0,0507 | ||
| 12 Feb 2020 | 100 TRY | 12,7299 | -0,7982 % | -0,1024 | ||
| 11 Feb 2020 | 100 TRY | 12,8324 | -0,4004 % | -0,0516 | ||
| 10 Feb 2020 | 100 TRY | 12,8839 | +0,5012 % | +0,0643 | ||
| 07 Feb 2020 | 100 TRY | 12,8197 | -0,7500 % | -0,0969 | ||
| 06 Feb 2020 | 100 TRY | 12,9166 | +0,4327 % | +0,0556 | ||
| 05 Feb 2020 | 100 TRY | 12,8609 | +0,0386 % | +0,0050 | ||
| 04 Feb 2020 | 100 TRY | 12,8559 | +0,1221 % | +0,0157 | ||
| 03 Feb 2020 | 100 TRY | 12,8403 | +1,2738 % | +0,1615 | ||
| 31 Jan 2020 | 100 TRY | 12,6788 | -0,6251 % | -0,0797 | ||
| 30 Jan 2020 | 100 TRY | 12,7585 | -1,1980 % | -0,1547 | ||
| 29 Jan 2020 | 100 TRY | 12,9132 | -0,3538 % | -0,0459 | ||
| 28 Jan 2020 | 100 TRY | 12,9591 | +0,7464 % | +0,0960 | ||
| 27 Jan 2020 | 100 TRY | 12,8631 | -0,1492 % | -0,0192 | ||
| 24 Jan 2020 | 100 TRY | 12,8823 | +0,3221 % | +0,0414 | ||
| 23 Jan 2020 | 100 TRY | 12,8409 | -0,5021 % | -0,0648 | ||
| 21 Jan 2020 | 100 TRY | 12,9057 | -0,7343 % | -0,0955 | ||
| 20 Jan 2020 | 100 TRY | 13,0012 | +0,0923 % | +0,0120 | ||
| 17 Jan 2020 | 100 TRY | 12,9892 | -0,6313 % | -0,0825 | ||
| 16 Jan 2020 | 100 TRY | 13,0717 | +0,1516 % | +0,0198 | ||
| 15 Jan 2020 | 100 TRY | 13,0519 | -0,1436 % | -0,0188 | ||
| 14 Jan 2020 | 100 TRY | 13,0707 | -0,4392 % | -0,0577 | ||
| 13 Jan 2020 | 100 TRY | 13,1284 | +0,5842 % | +0,0763 | ||
| 10 Jan 2020 | 100 TRY | 13,0521 | -0,1906 % | -0,0249 | ||
| 09 Jan 2020 | 100 TRY | 13,0770 | +1,9171 % | +0,2460 | ||
| 08 Jan 2020 | 100 TRY | 12,8310 | +0,6095 % | +0,0777 | ||
| 07 Jan 2020 | 100 TRY | 12,7533 | +0,2155 % | +0,0274 | ||
| 06 Jan 2020 | 100 TRY | 12,7259 | -0,6579 % | -0,0843 | ||
| 03 Jan 2020 | 100 TRY | 12,8102 | +0,5355 % | +0,0682 | ||
| 02 Jan 2020 | 100 TRY | 12,7419 | +0,1491 % | +0,0190 | ||
| 31 Dec 2019 | 100 TRY | 12,7230 | -0,8486 % | -0,1089 | ||
| 30 Dec 2019 | 100 TRY | 12,8319 | +0,1014 % | +0,0130 | ||
| 27 Dec 2019 | 100 TRY | 12,8189 | -1,3152 % | -0,1708 | ||
| 24 Dec 2019 | 100 TRY | 12,9897 | -0,1221 % | -0,0159 | ||
| 23 Dec 2019 | 100 TRY | 13,0056 | +0,8063 % | +0,1040 | ||
| 20 Dec 2019 | 100 TRY | 12,9016 | -0,1587 % | -0,0205 | ||
| 19 Dec 2019 | 100 TRY | 12,9221 | +0,0388 % | +0,0050 | ||
| 18 Dec 2019 | 100 TRY | 12,9171 | -0,0827 % | -0,0107 | ||
| 17 Dec 2019 | 100 TRY | 12,9277 | +0,8765 % | +0,1123 | ||
| 16 Dec 2019 | 100 TRY | 12,8154 | -0,3896 % | -0,0501 | ||
| 13 Dec 2019 | 100 TRY | 12,8655 | -2,5834 % | -0,3412 | ||
| 12 Dec 2019 | 100 TRY | 13,2067 | +1,1899 % | +0,1553 | ||
| 11 Dec 2019 | 100 TRY | 13,0514 | -0,2636 % | -0,0345 | ||
| 10 Dec 2019 | 100 TRY | 13,0859 | +0,1099 % | +0,0144 | ||
| 09 Dec 2019 | 100 TRY | 13,0716 | -0,9595 % | -0,1266 | ||
| 06 Dec 2019 | 100 TRY | 13,1982 | -0,1227 % | -0,0162 | ||
| 05 Dec 2019 | 100 TRY | 13,2144 | -0,3713 % | -0,0493 | ||
| 04 Dec 2019 | 100 TRY | 13,2637 | -0,7918 % | -0,1059 | ||
| 03 Dec 2019 | 100 TRY | 13,3695 | -0,8704 % | -0,1174 | ||
| 02 Dec 2019 | 100 TRY | 13,4869 | +0,1861 % | +0,0251 | ||
| 29 Nov 2019 | 100 TRY | 13,4618 | +0,1481 % | +0,0199 | ||
| 28 Nov 2019 | 100 TRY | 13,4419 | +0,2285 % | +0,0306 | ||
| 27 Nov 2019 | 100 TRY | 13,4113 | -0,7564 % | -0,1022 | ||
| 26 Nov 2019 | 100 TRY | 13,5135 | +0,1757 % | +0,0237 | ||
| 25 Nov 2019 | 100 TRY | 13,4898 | -1,1682 % | -0,1595 | ||
| 22 Nov 2019 | 100 TRY | 13,6493 | (max) | +0,5173 % | +0,0702 | |
| 21 Nov 2019 | 100 TRY | 13,5790 | -0,1548 % | -0,0211 | ||
| 20 Nov 2019 | 100 TRY | 13,6001 | +0,4284 % | +0,0580 | ||
| 19 Nov 2019 | 100 TRY | 13,5421 | +0,6040 % | +0,0813 | ||
| 18 Nov 2019 | 100 TRY | 13,4608 | -0,3352 % | -0,0453 | ||
| 15 Nov 2019 | 100 TRY | 13,5060 | +0,0270 % | +0,0036 | ||
| 14 Nov 2019 | 100 TRY | 13,5024 | -0,4820 % | -0,0654 | ||
| 13 Nov 2019 | 100 TRY | 13,5678 | +0,6038 % | +0,0814 | ||
| 12 Nov 2019 | 100 TRY | 13,4864 | +0,2239 % | +0,0301 | ||
| 11 Nov 2019 | 100 TRY | 13,4562 | -0,7603 % | -0,1031 | ||
| 08 Nov 2019 | 100 TRY | 13,5593 | -0,1722 % | -0,0234 | ||
| 07 Nov 2019 | 100 TRY | 13,5827 | +0,7498 % | +0,1011 | ||
| 06 Nov 2019 | 100 TRY | 13,4816 | -0,1011 % | -0,0136 | ||
| 05 Nov 2019 | 100 TRY | 13,4953 | -0,2132 % | -0,0288 | ||
| 04 Nov 2019 | 100 TRY | 13,5241 | -0,1055 % | -0,0143 | ||
| 01 Nov 2019 | 100 TRY | 13,5384 | +0,0487 % | +0,0066 | ||
| 31 Oct 2019 | 100 TRY | 13,5318 | -0,6157 % | -0,0838 | ||
| 30 Oct 2019 | 100 TRY | 13,6156 | +0,7693 % | +0,1039 | ||
| 29 Oct 2019 | 100 TRY | 13,5117 | -0,6269 % | -0,0852 | ||
| 28 Oct 2019 | 100 TRY | 13,5969 | +0,5874 % | +0,0794 | ||
| 25 Oct 2019 | 100 TRY | 13,5175 | +0,0189 % | +0,0026 | ||
| 24 Oct 2019 | 100 TRY | 13,5150 | +0,2271 % | +0,0306 | ||
| 23 Oct 2019 | 100 TRY | 13,4844 | +1,4657 % | +0,1948 | ||
| 22 Oct 2019 | 100 TRY | 13,2896 | +0,9037 % | +0,1190 |
Maximums, Minimums and Averages for the specified interval 20.10.2019 - 20.02.2020
Maximum Turkish lira exchange rate
100 TRY = 13,6493 (GBP)
Date: 22 November 2019
Minimum Turkish lira exchange rate
100 TRY = 12,6619 (GBP)
Date: 18 February 2020
Average Turkish lira exchange rate
100 TRY = 13,1309 (GBP)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro