Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(03 Dec 2024): 100 TRY = 2.2735 (GBP)

Date Value (GBP) Variation
03 Dec 2024 2.2735 -0,0067
02 Dec 2024 2.2802 +0,0124
29 Nov 2024 2.2678 -0,0111
28 Nov 2024 2.2789 +0,0031
27 Nov 2024 2.2758 -0,0215
26 Nov 2024 2.2973 -0,0046
25 Nov 2024 2.3019 -0,0084
22 Nov 2024 2.3102 +0,0119
21 Nov 2024 2.2984 +0,0053
20 Nov 2024 2.2930 +0,0053
19 Nov 2024 2.2877 +0,0022
18 Nov 2024 2.2855 -0,0153
15 Nov 2024 2.3008 +0,0094
14 Nov 2024 2.2914 +0,0030
13 Nov 2024 2.2883 +0,0096
12 Nov 2024 2.2787 +0,0165
11 Nov 2024 2.2622 +0,0140
08 Nov 2024 2.2482 +0,0022
07 Nov 2024 2.2460 -0,0207
06 Nov 2024 2.2668 +0,0253
05 Nov 2024 2.2414 -0,0016
04 Nov 2024 2.2430 -0,0039
01 Nov 2024 2.2469 -0,0235
31 Oct 2024 2.2703 +0,0238
30 Oct 2024 2.2465 +0,0028
29 Oct 2024 2.2437 -0,0005
28 Oct 2024 2.2442 -0,0011
25 Oct 2024 2.2453 -0,0086
24 Oct 2024 2.2539 +0,0017
23 Oct 2024 2.2522 +0,0010
22 Oct 2024 2.2512 +0,0068
21 Oct 2024 2.2444 -0,0011
18 Oct 2024 2.2455 -0,0099
17 Oct 2024 2.2554 +0,0061
16 Oct 2024 2.2493 +0,0180
15 Oct 2024 2.2313 -0,0039
14 Oct 2024 2.2352 +0,0050
11 Oct 2024 2.2302 -0,0107
10 Oct 2024 2.2409 +0,0068
09 Oct 2024 2.2341 +0,0063
08 Oct 2024 2.2278 -0,0042
07 Oct 2024 2.2320 +0,0052
04 Oct 2024 2.2267 -0,0093
03 Oct 2024 2.2361 +0,0308
02 Oct 2024 2.2052 +0,0048
01 Oct 2024 2.2004 +0,0195
30 Sep 2024 2.1809 (min) -0,0025
27 Sep 2024 2.1834 -0,0027
26 Sep 2024 2.1861 -0,0051
25 Sep 2024 2.1913 +0,0031
24 Sep 2024 2.1881 -0,0056
23 Sep 2024 2.1937 -0,0133
20 Sep 2024 2.2071 -0,0097
19 Sep 2024 2.2168 -0,0027
18 Sep 2024 2.2195 -0,0045
17 Sep 2024 2.2240 -0,0048
16 Sep 2024 2.2288 -0,0119
13 Sep 2024 2.2406 -0,0138
12 Sep 2024 2.2545 -0,0049
11 Sep 2024 2.2594 +0,0093
10 Sep 2024 2.2500 +0,0037
09 Sep 2024 2.2463 +0,0129
06 Sep 2024 2.2334 -0,0059
05 Sep 2024 2.2393 +0,0059
04 Sep 2024 2.2334 -0,0115
03 Sep 2024 2.2449 +0,0034
02 Sep 2024 2.2415 +0,0089
30 Aug 2024 2.2326 +0,0023
29 Aug 2024 2.2303 +0,0084
28 Aug 2024 2.2218 +0,0016
27 Aug 2024 2.2202 -0,0098
23 Aug 2024 2.2300 -0,0205
22 Aug 2024 2.2505 -0,0084
21 Aug 2024 2.2589 -0,0063
20 Aug 2024 2.2652 -0,0164
19 Aug 2024 2.2815 -0,0206
16 Aug 2024 2.3021 -0,0127
15 Aug 2024 2.3148 -0,0025
14 Aug 2024 2.3174 -0,0070
13 Aug 2024 2.3243 -0,0107
12 Aug 2024 2.3350 -0,0024
09 Aug 2024 2.3374 -0,0153
08 Aug 2024 2.3527 (max) +0,0030
07 Aug 2024 2.3497 +0,0076
06 Aug 2024 2.3421 -0,0071

Maximums, Minimums and Averages for the specified interval 04.08.2024 - 04.12.2024

Maximum Turkish lira exchange rate
100 TRY = 2.3527 (GBP)
Date: 08 August 2024

Minimum Turkish lira exchange rate
100 TRY = 2.1809 (GBP)
Date: 30 September 2024

Average Turkish lira exchange rate
100 TRY = 2.2552 (GBP)

Display only turkish lira exchange rate without the data table.

Top