A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Oct 2022 | 100 TRY | 4.7221 | -1,2344 % | -0,0590 | ||
| 03 Oct 2022 | 100 TRY | 4.7811 | -1,1126 % | -0,0538 | ||
| 30 Sep 2022 | 100 TRY | 4.8349 | -1,1981 % | -0,0586 | ||
| 29 Sep 2022 | 100 TRY | 4.8935 | -2,5745 % | -0,1293 | ||
| 28 Sep 2022 | 100 TRY | 5.0229 | +0,0271 % | +0,0014 | ||
| 27 Sep 2022 | 100 TRY | 5.0215 | -0,0582 % | -0,0029 | ||
| 26 Sep 2022 | 100 TRY | 5.0244 | (max) | +0,8049 % | +0,0401 | |
| 23 Sep 2022 | 100 TRY | 4.9843 | +3,1002 % | +0,1499 | ||
| 22 Sep 2022 | 100 TRY | 4.8344 | +0,4162 % | +0,0200 | ||
| 21 Sep 2022 | 100 TRY | 4.8144 | +0,6196 % | +0,0296 | ||
| 20 Sep 2022 | 100 TRY | 4.7847 | -0,0072 % | -0,0003 | ||
| 16 Sep 2022 | 100 TRY | 4.7851 | +0,4120 % | +0,0196 | ||
| 15 Sep 2022 | 100 TRY | 4.7654 | +0,6586 % | +0,0312 | ||
| 14 Sep 2022 | 100 TRY | 4.7343 | -0,2784 % | -0,0132 | ||
| 13 Sep 2022 | 100 TRY | 4.7475 | +1,2657 % | +0,0593 | ||
| 12 Sep 2022 | 100 TRY | 4.6881 | -0,9620 % | -0,0455 | ||
| 09 Sep 2022 | 100 TRY | 4.7337 | -0,8052 % | -0,0384 | ||
| 08 Sep 2022 | 100 TRY | 4.7721 | -0,2634 % | -0,0126 | ||
| 07 Sep 2022 | 100 TRY | 4.7847 | +0,5316 % | +0,0253 | ||
| 06 Sep 2022 | 100 TRY | 4.7594 | -0,2018 % | -0,0096 | ||
| 05 Sep 2022 | 100 TRY | 4.7690 | +0,6553 % | +0,0310 | ||
| 02 Sep 2022 | 100 TRY | 4.7380 | -0,5681 % | -0,0271 | ||
| 01 Sep 2022 | 100 TRY | 4.7651 | +0,9116 % | +0,0430 | ||
| 31 Aug 2022 | 100 TRY | 4.7220 | -0,1166 % | -0,0055 | ||
| 30 Aug 2022 | 100 TRY | 4.7275 | +1,3445 % | +0,0627 | ||
| 26 Aug 2022 | 100 TRY | 4.6648 | +0,2239 % | +0,0104 | ||
| 25 Aug 2022 | 100 TRY | 4.6544 | -0,1368 % | -0,0064 | ||
| 24 Aug 2022 | 100 TRY | 4.6608 | +0,0606 % | +0,0028 | ||
| 23 Aug 2022 | 100 TRY | 4.6579 | -0,5697 % | -0,0267 | ||
| 22 Aug 2022 | 100 TRY | 4.6846 | +0,1223 % | +0,0057 | ||
| 19 Aug 2022 | 100 TRY | 4.6789 | +1,6091 % | +0,0741 | ||
| 18 Aug 2022 | 100 TRY | 4.6048 | -0,3813 % | -0,0176 | ||
| 17 Aug 2022 | 100 TRY | 4.6224 | +0,4216 % | +0,0194 | ||
| 16 Aug 2022 | 100 TRY | 4.6030 | -0,1146 % | -0,0053 | ||
| 15 Aug 2022 | 100 TRY | 4.6083 | +0,2143 % | +0,0099 | ||
| 12 Aug 2022 | 100 TRY | 4.5985 | +0,9615 % | +0,0438 | ||
| 11 Aug 2022 | 100 TRY | 4.5547 | -0,0888 % | -0,0040 | ||
| 10 Aug 2022 | 100 TRY | 4.5587 | -1,1561 % | -0,0533 | ||
| 09 Aug 2022 | 100 TRY | 4.6120 | +0,4303 % | +0,0198 | ||
| 08 Aug 2022 | 100 TRY | 4.5923 | -0,5727 % | -0,0264 | ||
| 05 Aug 2022 | 100 TRY | 4.6187 | +0,3912 % | +0,0180 | ||
| 04 Aug 2022 | 100 TRY | 4.6007 | +0,1366 % | +0,0063 | ||
| 03 Aug 2022 | 100 TRY | 4.5944 | +0,6630 % | +0,0303 | ||
| 02 Aug 2022 | 100 TRY | 4.5642 | +0,5509 % | +0,0250 | ||
| 01 Aug 2022 | 100 TRY | 4.5392 | (min) | -1,0971 % | -0,0504 | |
| 29 Jul 2022 | 100 TRY | 4.5895 | -0,3924 % | -0,0181 | ||
| 28 Jul 2022 | 100 TRY | 4.6076 | -0,8003 % | -0,0372 | ||
| 27 Jul 2022 | 100 TRY | 4.6448 | -0,0636 % | -0,0030 | ||
| 26 Jul 2022 | 100 TRY | 4.6477 | -0,1543 % | -0,0072 | ||
| 25 Jul 2022 | 100 TRY | 4.6549 | -0,6461 % | -0,0303 | ||
| 22 Jul 2022 | 100 TRY | 4.6852 | -0,8447 % | -0,0399 | ||
| 21 Jul 2022 | 100 TRY | 4.7251 | -0,2736 % | -0,0130 | ||
| 20 Jul 2022 | 100 TRY | 4.7381 | +0,1094 % | +0,0052 | ||
| 19 Jul 2022 | 100 TRY | 4.7329 | -0,7355 % | -0,0351 | ||
| 18 Jul 2022 | 100 TRY | 4.7680 | -1,6240 % | -0,0787 | ||
| 15 Jul 2022 | 100 TRY | 4.8467 | -0,1124 % | -0,0055 | ||
| 14 Jul 2022 | 100 TRY | 4.8521 | +1,1194 % | +0,0537 | ||
| 13 Jul 2022 | 100 TRY | 4.7984 | -1,1938 % | -0,0580 | ||
| 12 Jul 2022 | 100 TRY | 4.8564 | +0,2603 % | +0,0126 | ||
| 11 Jul 2022 | 100 TRY | 4.8438 | +0,8719 % | +0,0419 | ||
| 08 Jul 2022 | 100 TRY | 4.8019 | -0,6022 % | -0,0291 | ||
| 07 Jul 2022 | 100 TRY | 4.8310 | -1,0575 % | -0,0516 | ||
| 06 Jul 2022 | 100 TRY | 4.8826 | -1,2026 % | -0,0594 | ||
| 05 Jul 2022 | 100 TRY | 4.9421 | +0,7828 % | +0,0384 | ||
| 04 Jul 2022 | 100 TRY | 4.9037 | -1,3980 % | -0,0695 | ||
| 01 Jul 2022 | 100 TRY | 4.9732 | +0,7853 % | +0,0387 | ||
| 30 Jun 2022 | 100 TRY | 4.9345 | -0,4930 % | -0,0244 | ||
| 29 Jun 2022 | 100 TRY | 4.9589 | +0,6040 % | +0,0298 | ||
| 28 Jun 2022 | 100 TRY | 4.9291 | +0,3367 % | +0,0165 | ||
| 27 Jun 2022 | 100 TRY | 4.9126 | +4,8561 % | +0,2275 | ||
| 24 Jun 2022 | 100 TRY | 4.6851 | -0,3715 % | -0,0175 | ||
| 23 Jun 2022 | 100 TRY | 4.7026 | -0,0404 % | -0,0019 | ||
| 22 Jun 2022 | 100 TRY | 4.7045 | +0,2277 % | +0,0107 | ||
| 21 Jun 2022 | 100 TRY | 4.6938 | -0,3009 % | -0,0142 | ||
| 20 Jun 2022 | 100 TRY | 4.7079 | -0,6375 % | -0,0302 | ||
| 17 Jun 2022 | 100 TRY | 4.7381 | +0,6501 % | +0,0306 | ||
| 16 Jun 2022 | 100 TRY | 4.7075 | -1,7823 % | -0,0854 | ||
| 15 Jun 2022 | 100 TRY | 4.7930 | -0,6015 % | -0,0290 | ||
| 14 Jun 2022 | 100 TRY | 4.8220 | +0,9321 % | +0,0445 | ||
| 13 Jun 2022 | 100 TRY | 4.7774 | +0,0955 % | +0,0046 | ||
| 10 Jun 2022 | 100 TRY | 4.7729 | +3,3133 % | +0,1531 | ||
| 09 Jun 2022 | 100 TRY | 4.6198 | -0,9083 % | -0,0423 | ||
| 08 Jun 2022 | 100 TRY | 4.6622 | -1,8015 % | -0,0855 | ||
| 07 Jun 2022 | 100 TRY | 4.7477 | -1,2344 % | -0,0593 |
Maximums, Minimums and Averages for the specified interval 06.06.2022 - 06.10.2022
Maximum Turkish lira exchange rate
100 TRY = 5.0244 (GBP)
Date: 26 September 2022
Minimum Turkish lira exchange rate
100 TRY = 4.5392 (GBP)
Date: 01 August 2022
Average Turkish lira exchange rate
100 TRY = 4.7462 (GBP)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Japan forced to prop up yen after bank keeps to negative interest rates
Central banks are putting rates up as currencies slide against dollar but Japan and Turkey buck trend
Japan has intervened to prop up the yen for the first time since 1998, after it hit a..
Turkey hit with soaring prices as inflation reaches 24-year high
Growth in annual prices jumped from 73.5% in May to 78.6% in June, but the real rate could be double the official figure
Turkey’s official inflation rate jumped to almost 80% last month..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro