A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 100 TRY | 14,8190 | +1,2848 % | +0,1880 | ||
| 06 Dec 2018 | 100 TRY | 14,6310 | -0,8735 % | -0,1289 | ||
| 05 Dec 2018 | 100 TRY | 14,7599 | +1,1808 % | +0,1723 | ||
| 04 Dec 2018 | 100 TRY | 14,5877 | -1,9606 % | -0,2917 | ||
| 03 Dec 2018 | 100 TRY | 14,8794 | -0,4836 % | -0,0723 | ||
| 30 Nov 2018 | 100 TRY | 14,9517 | -1,3172 % | -0,1996 | ||
| 29 Nov 2018 | 100 TRY | 15,1513 | +1,7379 % | +0,2588 | ||
| 28 Nov 2018 | 100 TRY | 14,8925 | +0,1504 % | +0,0224 | ||
| 27 Nov 2018 | 100 TRY | 14,8701 | -0,0297 % | -0,0044 | ||
| 26 Nov 2018 | 100 TRY | 14,8745 | +0,7170 % | +0,1059 | ||
| 23 Nov 2018 | 100 TRY | 14,7686 | +0,4696 % | +0,0690 | ||
| 22 Nov 2018 | 100 TRY | 14,6996 | -0,1073 % | -0,0158 | ||
| 21 Nov 2018 | 100 TRY | 14,7154 | +1,8424 % | +0,2662 | ||
| 20 Nov 2018 | 100 TRY | 14,4492 | -1,0895 % | -0,1592 | ||
| 19 Nov 2018 | 100 TRY | 14,6084 | +0,3784 % | +0,0551 | ||
| 16 Nov 2018 | 100 TRY | 14,5533 | -0,1441 % | -0,0210 | ||
| 15 Nov 2018 | 100 TRY | 14,5743 | +3,5576 % | +0,5007 | ||
| 14 Nov 2018 | 100 TRY | 14,0736 | +0,7149 % | +0,0999 | ||
| 13 Nov 2018 | 100 TRY | 13,9737 | -1,6824 % | -0,2391 | ||
| 12 Nov 2018 | 100 TRY | 14,2128 | +1,4724 % | +0,2062 | ||
| 09 Nov 2018 | 100 TRY | 14,0066 | +0,2745 % | +0,0383 | ||
| 08 Nov 2018 | 100 TRY | 13,9682 | -0,9582 % | -0,1351 | ||
| 07 Nov 2018 | 100 TRY | 14,1034 | -0,2750 % | -0,0389 | ||
| 06 Nov 2018 | 100 TRY | 14,1423 | -1,3718 % | -0,1967 | ||
| 05 Nov 2018 | 100 TRY | 14,3390 | +0,8661 % | +0,1231 | ||
| 02 Nov 2018 | 100 TRY | 14,2159 | +1,9547 % | +0,2725 | ||
| 01 Nov 2018 | 100 TRY | 13,9433 | -0,1757 % | -0,0245 | ||
| 31 Oct 2018 | 100 TRY | 13,9678 | -2,1818 % | -0,3115 | ||
| 30 Oct 2018 | 100 TRY | 14,2794 | +1,5579 % | +0,2190 | ||
| 29 Oct 2018 | 100 TRY | 14,0603 | +1,2907 % | +0,1792 | ||
| 26 Oct 2018 | 100 TRY | 13,8812 | +0,2499 % | +0,0346 | ||
| 25 Oct 2018 | 100 TRY | 13,8466 | +1,4220 % | +0,1941 | ||
| 24 Oct 2018 | 100 TRY | 13,6524 | +2,4370 % | +0,3248 | ||
| 23 Oct 2018 | 100 TRY | 13,3276 | -2,0884 % | -0,2843 | ||
| 22 Oct 2018 | 100 TRY | 13,6119 | +1,0400 % | +0,1401 | ||
| 19 Oct 2018 | 100 TRY | 13,4718 | -1,2259 % | -0,1672 | ||
| 18 Oct 2018 | 100 TRY | 13,6390 | +0,6724 % | +0,0911 | ||
| 17 Oct 2018 | 100 TRY | 13,5479 | +2,8803 % | +0,3793 | ||
| 16 Oct 2018 | 100 TRY | 13,1686 | +0,2212 % | +0,0291 | ||
| 15 Oct 2018 | 100 TRY | 13,1396 | +2,2561 % | +0,2899 | ||
| 12 Oct 2018 | 100 TRY | 12,8497 | +1,7283 % | +0,2183 | ||
| 11 Oct 2018 | 100 TRY | 12,6314 | +0,5659 % | +0,0711 | ||
| 10 Oct 2018 | 100 TRY | 12,5603 | +0,7172 % | +0,0894 | ||
| 09 Oct 2018 | 100 TRY | 12,4708 | -0,2419 % | -0,0302 | ||
| 08 Oct 2018 | 100 TRY | 12,5011 | +0,0200 % | +0,0025 | ||
| 05 Oct 2018 | 100 TRY | 12,4986 | +0,7287 % | +0,0904 | ||
| 04 Oct 2018 | 100 TRY | 12,4082 | -2,9283 % | -0,3743 | ||
| 03 Oct 2018 | 100 TRY | 12,7825 | -0,5803 % | -0,0746 | ||
| 02 Oct 2018 | 100 TRY | 12,8571 | -0,3240 % | -0,0418 | ||
| 01 Oct 2018 | 100 TRY | 12,8989 | +0,8165 % | +0,1045 | ||
| 28 Sep 2018 | 100 TRY | 12,7944 | +0,4887 % | +0,0622 | ||
| 27 Sep 2018 | 100 TRY | 12,7322 | +2,3860 % | +0,2967 | ||
| 26 Sep 2018 | 100 TRY | 12,4355 | +1,2149 % | +0,1493 | ||
| 25 Sep 2018 | 100 TRY | 12,2862 | -0,6647 % | -0,0822 | ||
| 24 Sep 2018 | 100 TRY | 12,3684 | +1,5745 % | +0,1917 | ||
| 21 Sep 2018 | 100 TRY | 12,1767 | +0,5699 % | +0,0690 | ||
| 20 Sep 2018 | 100 TRY | 12,1077 | -0,3874 % | -0,0471 | ||
| 19 Sep 2018 | 100 TRY | 12,1548 | +1,4732 % | +0,1765 | ||
| 18 Sep 2018 | 100 TRY | 11,9783 | -0,6313 % | -0,0761 | ||
| 17 Sep 2018 | 100 TRY | 12,0544 | -3,0920 % | -0,3846 | ||
| 14 Sep 2018 | 100 TRY | 12,4390 | +0,6904 % | +0,0853 | ||
| 13 Sep 2018 | 100 TRY | 12,3538 | +1,9605 % | +0,2375 | ||
| 12 Sep 2018 | 100 TRY | 12,1162 | +1,8356 % | +0,2184 | ||
| 11 Sep 2018 | 100 TRY | 11,8978 | +0,0773 % | +0,0092 | ||
| 10 Sep 2018 | 100 TRY | 11,8886 | -1,1163 % | -0,1342 | ||
| 07 Sep 2018 | 100 TRY | 12,0228 | +2,5717 % | +0,3014 | ||
| 06 Sep 2018 | 100 TRY | 11,7214 | +0,3177 % | +0,0371 | ||
| 05 Sep 2018 | 100 TRY | 11,6843 | +0,5235 % | +0,0608 | ||
| 04 Sep 2018 | 100 TRY | 11,6234 | -0,5393 % | -0,0630 | ||
| 03 Sep 2018 | 100 TRY | 11,6865 | +0,5212 % | +0,0606 | ||
| 31 Aug 2018 | 100 TRY | 11,6259 | +0,6476 % | +0,0748 | ||
| 30 Aug 2018 | 100 TRY | 11,5511 | -3,3810 % | -0,4042 | ||
| 29 Aug 2018 | 100 TRY | 11,9553 | -3,9106 % | -0,4865 | ||
| 28 Aug 2018 | 100 TRY | 12,4418 | -3,2734 % | -0,4211 | ||
| 24 Aug 2018 | 100 TRY | 12,8629 | +0,6483 % | +0,0829 | ||
| 23 Aug 2018 | 100 TRY | 12,7800 | -0,2735 % | -0,0350 | ||
| 22 Aug 2018 | 100 TRY | 12,8151 | +0,1628 % | +0,0208 | ||
| 21 Aug 2018 | 100 TRY | 12,7943 | +0,7369 % | +0,0936 | ||
| 20 Aug 2018 | 100 TRY | 12,7007 | -1,1304 % | -0,1452 | ||
| 17 Aug 2018 | 100 TRY | 12,8459 | -5,2257 % | -0,7083 | ||
| 16 Aug 2018 | 100 TRY | 13,5542 | +3,7003 % | +0,4836 | ||
| 15 Aug 2018 | 100 TRY | 13,0705 | +8,4253 % | +1,0157 | ||
| 14 Aug 2018 | 100 TRY | 12,0549 | +6,3927 % | +0,7243 | ||
| 13 Aug 2018 | 100 TRY | 11,3305 | (min) | -7,6425 % | -0,9376 | |
| 10 Aug 2018 | 100 TRY | 12,2681 | -13,2201 % | -1,8689 | ||
| 09 Aug 2018 | 100 TRY | 14,1371 | -3,7803 % | -0,5554 | ||
| 08 Aug 2018 | 100 TRY | 14,6925 | -0,0970 % | -0,0143 | ||
| 07 Aug 2018 | 100 TRY | 14,7067 | -1,2942 % | -0,1928 | ||
| 06 Aug 2018 | 100 TRY | 14,8996 | -1,5332 % | -0,2320 | ||
| 03 Aug 2018 | 100 TRY | 15,1316 | -0,0121 % | -0,0018 | ||
| 02 Aug 2018 | 100 TRY | 15,1334 | -2,2382 % | -0,3465 | ||
| 01 Aug 2018 | 100 TRY | 15,4799 | -0,3653 % | -0,0568 | ||
| 31 Jul 2018 | 100 TRY | 15,5366 | -0,2641 % | -0,0411 | ||
| 30 Jul 2018 | 100 TRY | 15,5778 | -0,9425 % | -0,1482 | ||
| 27 Jul 2018 | 100 TRY | 15,7260 | -0,0425 % | -0,0067 | ||
| 26 Jul 2018 | 100 TRY | 15,7327 | +0,0094 % | +0,0015 | ||
| 25 Jul 2018 | 100 TRY | 15,7312 | +1,0744 % | +0,1672 | ||
| 24 Jul 2018 | 100 TRY | 15,5640 | -3,1159 % | -0,5006 | ||
| 23 Jul 2018 | 100 TRY | 16,0645 | +0,9591 % | +0,1526 | ||
| 20 Jul 2018 | 100 TRY | 15,9119 | -0,2323 % | -0,0371 | ||
| 19 Jul 2018 | 100 TRY | 15,9490 | +0,0287 % | +0,0046 | ||
| 18 Jul 2018 | 100 TRY | 15,9444 | +0,4783 % | +0,0759 | ||
| 17 Jul 2018 | 100 TRY | 15,8685 | +1,5519 % | +0,2425 | ||
| 16 Jul 2018 | 100 TRY | 15,6260 | -0,4188 % | -0,0657 | ||
| 13 Jul 2018 | 100 TRY | 15,6917 | +0,5272 % | +0,0823 | ||
| 12 Jul 2018 | 100 TRY | 15,6094 | -0,4917 % | -0,0771 | ||
| 11 Jul 2018 | 100 TRY | 15,6865 | -2,1083 % | -0,3378 | ||
| 10 Jul 2018 | 100 TRY | 16,0244 | -3,1264 % | -0,5171 | ||
| 09 Jul 2018 | 100 TRY | 16,5415 | +0,5293 % | +0,0871 | ||
| 06 Jul 2018 | 100 TRY | 16,4544 | +0,1942 % | +0,0319 | ||
| 05 Jul 2018 | 100 TRY | 16,4225 | +1,3204 % | +0,2140 | ||
| 04 Jul 2018 | 100 TRY | 16,2085 | -0,1037 % | -0,0168 | ||
| 03 Jul 2018 | 100 TRY | 16,2253 | -1,5300 % | -0,2521 | ||
| 02 Jul 2018 | 100 TRY | 16,4775 | -0,3131 % | -0,0517 | ||
| 29 Jun 2018 | 100 TRY | 16,5292 | -0,5405 % | -0,0898 | ||
| 28 Jun 2018 | 100 TRY | 16,6190 | (max) | +0,5019 % | +0,0830 | |
| 27 Jun 2018 | 100 TRY | 16,5360 | +1,2270 % | +0,2004 | ||
| 26 Jun 2018 | 100 TRY | 16,3356 | +1,2529 % | +0,2021 | ||
| 25 Jun 2018 | 100 TRY | 16,1335 | +0,4146 % | +0,0666 | ||
| 22 Jun 2018 | 100 TRY | 16,0668 | +0,9142 % | +0,1456 | ||
| 21 Jun 2018 | 100 TRY | 15,9213 | -0,4936 % | -0,0790 | ||
| 20 Jun 2018 | 100 TRY | 16,0003 | -0,3312 % | -0,0532 | ||
| 19 Jun 2018 | 100 TRY | 16,0534 | +0,6165 % | +0,0984 | ||
| 18 Jun 2018 | 100 TRY | 15,9551 | +0,1978 % | +0,0315 | ||
| 15 Jun 2018 | 100 TRY | 15,9236 | -0,3662 % | -0,0585 | ||
| 14 Jun 2018 | 100 TRY | 15,9821 | -0,9989 % | -0,1613 | ||
| 13 Jun 2018 | 100 TRY | 16,1434 | -1,6741 % | -0,2749 | ||
| 12 Jun 2018 | 100 TRY | 16,4182 | -0,8472 % | -0,1403 |
Maximums, Minimums and Averages for the specified interval 11.06.2018 - 11.12.2018
Maximum Turkish lira exchange rate
100 TRY = 16,6190 (GBP)
Date: 28 June 2018
Minimum Turkish lira exchange rate
100 TRY = 11,3305 (GBP)
Date: 13 August 2018
Average Turkish lira exchange rate
100 TRY = 14,1122 (GBP)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro