Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(19 Sep 2019): 100 TRY = 14,0451 (GBP)

Date Value (GBP) Variation
19 Sep 2019 14,0451 -0,0853
18 Sep 2019 14,1305 +0,0610
17 Sep 2019 14,0694 -0,0345
16 Sep 2019 14,1040 -0,0439
13 Sep 2019 14,1479 -0,1689
12 Sep 2019 14,3168 +0,2293
11 Sep 2019 14,0875 +0,0940
10 Sep 2019 13,9935 -0,0760
09 Sep 2019 14,0694 -0,1282
06 Sep 2019 14,1977 -0,0530
05 Sep 2019 14,2507 -0,2163
04 Sep 2019 14,4670 +0,0665
03 Sep 2019 14,4005 +0,1325
02 Sep 2019 14,2680 +0,1775
30 Aug 2019 14,0905 +0,0619
29 Aug 2019 14,0286 -0,0460
28 Aug 2019 14,0746 +0,1066
27 Aug 2019 13,9680 -0,1979
23 Aug 2019 14,1659 +0,0056
22 Aug 2019 14,1603 -0,2212
21 Aug 2019 14,3815 -0,0162
20 Aug 2019 14,3976 -0,1631
19 Aug 2019 14,5607 -0,2206
16 Aug 2019 14,7813 -0,0274
15 Aug 2019 14,8087 +0,0642
14 Aug 2019 14,7445 -0,0736
13 Aug 2019 14,8181 -0,0706
12 Aug 2019 14,8887 -0,1627
09 Aug 2019 15,0514 -0,0489
08 Aug 2019 15,1003 (max) +0,0796
07 Aug 2019 15,0207 +0,1627
06 Aug 2019 14,8580 +0,0381
05 Aug 2019 14,8199 -0,0103
02 Aug 2019 14,8302 +0,0935
01 Aug 2019 14,7367 +0,0444
31 Jul 2019 14,6923 -0,0993
30 Jul 2019 14,7916 +0,2203
29 Jul 2019 14,5713 +0,2756
26 Jul 2019 14,2957 +0,2112
25 Jul 2019 14,0845 +0,0587
24 Jul 2019 14,0258 -0,0961
23 Jul 2019 14,1219 +0,0532
22 Jul 2019 14,0687 -0,0844
19 Jul 2019 14,1531 +0,0710
18 Jul 2019 14,0821 -0,0611
17 Jul 2019 14,1433 +0,0339
16 Jul 2019 14,1093 +0,1137
15 Jul 2019 13,9956 +0,1588
12 Jul 2019 13,8368 -0,2190
11 Jul 2019 14,0558 +0,0351
10 Jul 2019 14,0207 +0,0002
09 Jul 2019 14,0205 +0,0710
08 Jul 2019 13,9495 -0,2651
05 Jul 2019 14,2146 +0,0077
04 Jul 2019 14,2070 +0,0757
03 Jul 2019 14,1313 +0,0533
02 Jul 2019 14,0780 +0,0769
01 Jul 2019 14,0011 +0,4171
28 Jun 2019 13,5840 -0,0893
27 Jun 2019 13,6733 +0,0289
26 Jun 2019 13,6444 +0,0268
25 Jun 2019 13,6177 +0,0595
24 Jun 2019 13,5582 +0,0031
21 Jun 2019 13,5551 -0,0821
20 Jun 2019 13,6372 +0,0810
19 Jun 2019 13,5562 -0,0884
18 Jun 2019 13,6446 +0,0755
17 Jun 2019 13,5691 +0,0865
14 Jun 2019 13,4825 +0,0547
13 Jun 2019 13,4279 -0,1547
12 Jun 2019 13,5825 +0,0885
11 Jun 2019 13,4940 -0,1601
10 Jun 2019 13,6541 +0,1203
07 Jun 2019 13,5338 -0,0885
06 Jun 2019 13,6223 -0,1211
05 Jun 2019 13,7434 +0,0486
04 Jun 2019 13,6949 +0,1523
03 Jun 2019 13,5426 -0,0552
31 May 2019 13,5979 +0,1298
30 May 2019 13,4680 +0,3297
29 May 2019 13,1384 +0,0415
28 May 2019 13,0969 +0,1549
24 May 2019 12,9420 +0,0092
23 May 2019 12,9328 (min) -0,0082
22 May 2019 12,9410 +0,0177

Maximums, Minimums and Averages for the specified interval 21.05.2019 - 21.09.2019

Maximum Turkish lira exchange rate
100 TRY = 15,1003 (GBP)
Date: 08 August 2019

Minimum Turkish lira exchange rate
100 TRY = 12,9328 (GBP)
Date: 23 May 2019

Average Turkish lira exchange rate
100 TRY = 14,0520 (GBP)

Display only turkish lira exchange rate without the table of data.

Top