A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Sep 2021 | 100 TRY | 8,5727 | +0,2623 % | +0,0224 | ||
| 14 Sep 2021 | 100 TRY | 8,5503 | -0,1069 % | -0,0091 | ||
| 13 Sep 2021 | 100 TRY | 8,5594 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2021 | 100 TRY | 8,5594 | +0,3706 % | +0,0316 | ||
| 09 Sep 2021 | 100 TRY | 8,5278 | -0,8383 % | -0,0721 | ||
| 08 Sep 2021 | 100 TRY | 8,5999 | -1,1352 % | -0,0987 | ||
| 07 Sep 2021 | 100 TRY | 8,6987 | -0,3558 % | -0,0311 | ||
| 06 Sep 2021 | 100 TRY | 8,7297 | +0,4950 % | +0,0430 | ||
| 03 Sep 2021 | 100 TRY | 8,6867 | -0,4925 % | -0,0430 | ||
| 02 Sep 2021 | 100 TRY | 8,7297 | -0,1493 % | -0,0131 | ||
| 01 Sep 2021 | 100 TRY | 8,7428 | (max) | +0,0507 % | +0,0044 | |
| 31 Aug 2021 | 100 TRY | 8,7384 | +0,4221 % | +0,0367 | ||
| 27 Aug 2021 | 100 TRY | 8,7016 | +0,2671 % | +0,0232 | ||
| 26 Aug 2021 | 100 TRY | 8,6784 | -0,0798 % | -0,0069 | ||
| 25 Aug 2021 | 100 TRY | 8,6854 | +0,3865 % | +0,0334 | ||
| 24 Aug 2021 | 100 TRY | 8,6519 | +0,1860 % | +0,0161 | ||
| 23 Aug 2021 | 100 TRY | 8,6359 | -0,0406 % | -0,0035 | ||
| 20 Aug 2021 | 100 TRY | 8,6394 | +0,8173 % | +0,0700 | ||
| 19 Aug 2021 | 100 TRY | 8,5693 | -0,1285 % | -0,0110 | ||
| 18 Aug 2021 | 100 TRY | 8,5804 | -0,5328 % | -0,0460 | ||
| 17 Aug 2021 | 100 TRY | 8,6263 | +1,2560 % | +0,1070 | ||
| 16 Aug 2021 | 100 TRY | 8,5193 | +0,8818 % | +0,0745 | ||
| 13 Aug 2021 | 100 TRY | 8,4449 | +0,1942 % | +0,0164 | ||
| 12 Aug 2021 | 100 TRY | 8,4285 | +1,1555 % | +0,0963 | ||
| 11 Aug 2021 | 100 TRY | 8,3322 | -0,5933 % | -0,0497 | ||
| 10 Aug 2021 | 100 TRY | 8,3819 | +0,5725 % | +0,0477 | ||
| 09 Aug 2021 | 100 TRY | 8,3342 | -0,2517 % | -0,0210 | ||
| 06 Aug 2021 | 100 TRY | 8,3553 | -0,5907 % | -0,0496 | ||
| 05 Aug 2021 | 100 TRY | 8,4049 | -0,9741 % | -0,0827 | ||
| 04 Aug 2021 | 100 TRY | 8,4876 | -0,6858 % | -0,0586 | ||
| 03 Aug 2021 | 100 TRY | 8,5462 | -0,7444 % | -0,0641 | ||
| 02 Aug 2021 | 100 TRY | 8,6103 | +0,8937 % | +0,0763 | ||
| 30 Jul 2021 | 100 TRY | 8,5340 | +0,8107 % | +0,0686 | ||
| 29 Jul 2021 | 100 TRY | 8,4654 | +0,6823 % | +0,0574 | ||
| 28 Jul 2021 | 100 TRY | 8,4080 | -0,0563 % | -0,0047 | ||
| 27 Jul 2021 | 100 TRY | 8,4128 | -0,3601 % | -0,0304 | ||
| 26 Jul 2021 | 100 TRY | 8,4432 | -0,9980 % | -0,0851 | ||
| 23 Jul 2021 | 100 TRY | 8,5283 | +0,5305 % | +0,0450 | ||
| 22 Jul 2021 | 100 TRY | 8,4833 | -0,3801 % | -0,0324 | ||
| 21 Jul 2021 | 100 TRY | 8,5156 | -0,7749 % | -0,0665 | ||
| 20 Jul 2021 | 100 TRY | 8,5821 | +0,5733 % | +0,0489 | ||
| 19 Jul 2021 | 100 TRY | 8,5332 | +0,3243 % | +0,0276 | ||
| 16 Jul 2021 | 100 TRY | 8,5056 | +1,1074 % | +0,0932 | ||
| 15 Jul 2021 | 100 TRY | 8,4125 | +0,3828 % | +0,0321 | ||
| 14 Jul 2021 | 100 TRY | 8,3804 | -0,2715 % | -0,0228 | ||
| 13 Jul 2021 | 100 TRY | 8,4032 | +0,7168 % | +0,0598 | ||
| 12 Jul 2021 | 100 TRY | 8,3434 | -0,0709 % | -0,0059 | ||
| 09 Jul 2021 | 100 TRY | 8,3493 | -0,2355 % | -0,0197 | ||
| 08 Jul 2021 | 100 TRY | 8,3690 | +0,3122 % | +0,0260 | ||
| 07 Jul 2021 | 100 TRY | 8,3430 | +0,0859 % | +0,0072 | ||
| 06 Jul 2021 | 100 TRY | 8,3358 | -0,0934 % | -0,0078 | ||
| 05 Jul 2021 | 100 TRY | 8,3436 | -0,0234 % | -0,0019 | ||
| 02 Jul 2021 | 100 TRY | 8,3456 | -0,4081 % | -0,0342 | ||
| 01 Jul 2021 | 100 TRY | 8,3798 | +0,5841 % | +0,0487 | ||
| 30 Jun 2021 | 100 TRY | 8,3311 | +0,6432 % | +0,0532 | ||
| 29 Jun 2021 | 100 TRY | 8,2779 | -0,1954 % | -0,0162 | ||
| 28 Jun 2021 | 100 TRY | 8,2941 | +0,9613 % | +0,0790 | ||
| 25 Jun 2021 | 100 TRY | 8,2151 | -0,6342 % | -0,0524 | ||
| 24 Jun 2021 | 100 TRY | 8,2675 | -0,1744 % | -0,0144 | ||
| 23 Jun 2021 | 100 TRY | 8,2820 | -0,0646 % | -0,0054 | ||
| 22 Jun 2021 | 100 TRY | 8,2873 | +1,1279 % | +0,0924 | ||
| 21 Jun 2021 | 100 TRY | 8,1949 | -1,3628 % | -0,1132 | ||
| 18 Jun 2021 | 100 TRY | 8,3081 | +0,8433 % | +0,0695 | ||
| 17 Jun 2021 | 100 TRY | 8,2387 | -0,8601 % | -0,0715 | ||
| 16 Jun 2021 | 100 TRY | 8,3101 | - | 0,0000 % | 0,0000 | |
| 15 Jun 2021 | 100 TRY | 8,3101 | -1,4476 % | -0,1221 | ||
| 14 Jun 2021 | 100 TRY | 8,4322 | -0,6198 % | -0,0526 | ||
| 11 Jun 2021 | 100 TRY | 8,4848 | +1,2405 % | +0,1040 | ||
| 10 Jun 2021 | 100 TRY | 8,3808 | +1,6871 % | +0,1390 | ||
| 09 Jun 2021 | 100 TRY | 8,2418 | +0,2918 % | +0,0240 | ||
| 08 Jun 2021 | 100 TRY | 8,2178 | +0,5070 % | +0,0415 | ||
| 07 Jun 2021 | 100 TRY | 8,1763 | +0,4603 % | +0,0375 | ||
| 04 Jun 2021 | 100 TRY | 8,1389 | +0,3003 % | +0,0244 | ||
| 03 Jun 2021 | 100 TRY | 8,1145 | (min) | -1,2415 % | -0,1020 | |
| 02 Jun 2021 | 100 TRY | 8,2165 | -0,8660 % | -0,0718 | ||
| 01 Jun 2021 | 100 TRY | 8,2883 | +0,7617 % | +0,0627 | ||
| 28 May 2021 | 100 TRY | 8,2256 | -0,8703 % | -0,0722 | ||
| 27 May 2021 | 100 TRY | 8,2979 | -1,0737 % | -0,0901 | ||
| 26 May 2021 | 100 TRY | 8,3879 | +0,4395 % | +0,0367 | ||
| 25 May 2021 | 100 TRY | 8,3512 | -0,8092 % | -0,0681 | ||
| 24 May 2021 | 100 TRY | 8,4194 | +0,0084 % | +0,0007 | ||
| 21 May 2021 | 100 TRY | 8,4186 | -0,3132 % | -0,0264 | ||
| 20 May 2021 | 100 TRY | 8,4451 | +0,2111 % | +0,0178 | ||
| 19 May 2021 | 100 TRY | 8,4273 | -0,0902 % | -0,0076 | ||
| 18 May 2021 | 100 TRY | 8,4349 | -0,7777 % | -0,0661 |
Maximums, Minimums and Averages for the specified interval 16.05.2021 - 16.09.2021
Maximum Turkish lira exchange rate
100 TRY = 8,7428 (GBP)
Date: 01 September 2021
Minimum Turkish lira exchange rate
100 TRY = 8,1145 (GBP)
Date: 03 June 2021
Average Turkish lira exchange rate
100 TRY = 8,4370 (GBP)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
UK dairy firms try to count the cost of churn in post-Brexit trade
Country Milk’s trade with the EU has nosedived with the dairy industry particularly badly affected by new customs rules
A small error in the paperwork – a box ticked by mistake – and..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro