Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(22 Feb 2024): 100 TRY = 2.5568 (GBP)

Date Value (GBP) Variation
22 Feb 2024 2.5568 -0,0006
21 Feb 2024 2.5575 +0,0035
20 Feb 2024 2.5540 (min) -0,0194
19 Feb 2024 2.5734 -0,0034
16 Feb 2024 2.5768 -0,0090
15 Feb 2024 2.5858 -0,0052
14 Feb 2024 2.5910 +0,0047
13 Feb 2024 2.5863 +0,0047
12 Feb 2024 2.5816 +0,0016
09 Feb 2024 2.5799 -0,0124
08 Feb 2024 2.5923 +0,0049
07 Feb 2024 2.5874 -0,0146
06 Feb 2024 2.6020 -0,0122
05 Feb 2024 2.6142 +0,0205
02 Feb 2024 2.5937 -0,0056
01 Feb 2024 2.5993 +0,0111
31 Jan 2024 2.5882 -0,0130
30 Jan 2024 2.6012 +0,0020
29 Jan 2024 2.5992 +0,0054
26 Jan 2024 2.5938 -0,0103
25 Jan 2024 2.6041 +0,0116
24 Jan 2024 2.5925 -0,0153
23 Jan 2024 2.6078 +0,0097
22 Jan 2024 2.5981 -0,0141
19 Jan 2024 2.6122 -0,0066
18 Jan 2024 2.6188 -0,0031
17 Jan 2024 2.6218 -0,0005
16 Jan 2024 2.6223 +0,0127
15 Jan 2024 2.6096 +0,0051
12 Jan 2024 2.6045 -0,0169
11 Jan 2024 2.6214 +0,0018
10 Jan 2024 2.6196 -0,0094
09 Jan 2024 2.6290 +0,0053
08 Jan 2024 2.6237 -0,0047
05 Jan 2024 2.6284 -0,0179
04 Jan 2024 2.6463 -0,0135
03 Jan 2024 2.6597 -0,0036
02 Jan 2024 2.6633 +0,0072
29 Dec 2023 2.6562 -0,0025
28 Dec 2023 2.6587 -0,0004
27 Dec 2023 2.6591 -0,0324
22 Dec 2023 2.6914 -0,0192
21 Dec 2023 2.7106 +0,0009
20 Dec 2023 2.7098 +0,0117
19 Dec 2023 2.6980 -0,0235
18 Dec 2023 2.7215 +0,0102
15 Dec 2023 2.7112 +0,0083
14 Dec 2023 2.7029 -0,0452
13 Dec 2023 2.7481 +0,0077
12 Dec 2023 2.7404 -0,0085
11 Dec 2023 2.7489 -0,0017
08 Dec 2023 2.7506 +0,0013
07 Dec 2023 2.7493 +0,0030
06 Dec 2023 2.7463 +0,0046
05 Dec 2023 2.7417 -0,0012
04 Dec 2023 2.7430 +0,0052
01 Dec 2023 2.7378 +0,0002
30 Nov 2023 2.7376 +0,0127
29 Nov 2023 2.7249 -0,0016
28 Nov 2023 2.7265 -0,0175
27 Nov 2023 2.7439 -0,0029
24 Nov 2023 2.7468 -0,0212
23 Nov 2023 2.7680 -0,0152
22 Nov 2023 2.7832 +0,0099
21 Nov 2023 2.7733 -0,0100
20 Nov 2023 2.7833 -0,0197
17 Nov 2023 2.8029 -0,0009
16 Nov 2023 2.8038 +0,0015
15 Nov 2023 2.8023 -0,0027
14 Nov 2023 2.8050 -0,0499
13 Nov 2023 2.8549 -0,0152
10 Nov 2023 2.8700 +0,0118
09 Nov 2023 2.8582 +0,0034
08 Nov 2023 2.8548 +0,0036
07 Nov 2023 2.8513 +0,0151
06 Nov 2023 2.8362 -0,0087
03 Nov 2023 2.8449 -0,0526
02 Nov 2023 2.8976 -0,0131
01 Nov 2023 2.9107 -0,0025
31 Oct 2023 2.9132 +0,0026
30 Oct 2023 2.9105 -0,0111
27 Oct 2023 2.9216 -0,0074
26 Oct 2023 2.9290 (max) +0,0005

Maximums, Minimums and Averages for the specified interval 25.10.2023 - 25.02.2024

Maximum Turkish lira exchange rate
100 TRY = 2.9290 (GBP)
Date: 26 October 2023

Minimum Turkish lira exchange rate
100 TRY = 2.5540 (GBP)
Date: 20 February 2024

Average Turkish lira exchange rate
100 TRY = 2.6985 (GBP)

Display only turkish lira exchange rate without the data table.

Top