Exchange rate turkish lira to pound sterling - TRY spot exchange rate

Turkish lira exchange rate evolution chart

(12 Oct 2018): 100 TRY = 12,8497 (GBP)

Date Variation Value (GBP)
12 Oct 2018 +0,2183 12,8497
11 Oct 2018 +0,0711 12,6314
10 Oct 2018 +0,0894 12,5603
09 Oct 2018 -0,0302 12,4708
08 Oct 2018 +0,0025 12,5011
05 Oct 2018 +0,0904 12,4986
04 Oct 2018 -0,3743 12,4082
03 Oct 2018 -0,0746 12,7825
02 Oct 2018 -0,0418 12,8571
01 Oct 2018 +0,1045 12,8989
28 Sep 2018 +0,0622 12,7944
27 Sep 2018 +0,2967 12,7322
26 Sep 2018 +0,1493 12,4355
25 Sep 2018 -0,0822 12,2862
24 Sep 2018 +0,1917 12,3684
21 Sep 2018 +0,0690 12,1767
20 Sep 2018 -0,0471 12,1077
19 Sep 2018 +0,1765 12,1548
18 Sep 2018 -0,0761 11,9783
17 Sep 2018 -0,3846 12,0544
14 Sep 2018 +0,0853 12,4390
13 Sep 2018 +0,2375 12,3538
12 Sep 2018 +0,2184 12,1162
11 Sep 2018 +0,0092 11,8978
10 Sep 2018 -0,1342 11,8886
07 Sep 2018 +0,3014 12,0228
06 Sep 2018 +0,0371 11,7214
05 Sep 2018 +0,0608 11,6843
04 Sep 2018 -0,0630 11,6234
03 Sep 2018 +0,0606 11,6865
31 Aug 2018 +0,0748 11,6259
30 Aug 2018 -0,4042 11,5511
29 Aug 2018 -0,4865 11,9553
28 Aug 2018 -0,4211 12,4418
24 Aug 2018 +0,0829 12,8629
23 Aug 2018 -0,0350 12,7800
22 Aug 2018 +0,0208 12,8151
21 Aug 2018 +0,0936 12,7943
20 Aug 2018 -0,1452 12,7007
17 Aug 2018 -0,7083 12,8459
16 Aug 2018 +0,4836 13,5542
15 Aug 2018 +1,0157 13,0705
14 Aug 2018 +0,7243 12,0549
13 Aug 2018 -0,9376 (min) 11,3305
10 Aug 2018 -1,8689 12,2681
09 Aug 2018 -0,5554 14,1371
08 Aug 2018 -0,0143 14,6925
07 Aug 2018 -0,1928 14,7067
06 Aug 2018 -0,2320 14,8996
03 Aug 2018 -0,0018 15,1316
02 Aug 2018 -0,3465 15,1334
01 Aug 2018 -0,0568 15,4799
31 Jul 2018 -0,0411 15,5366
30 Jul 2018 -0,1482 15,5778
27 Jul 2018 -0,0067 15,7260
26 Jul 2018 +0,0015 15,7327
25 Jul 2018 +0,1672 15,7312
24 Jul 2018 -0,5006 15,5640
23 Jul 2018 +0,1526 16,0645
20 Jul 2018 -0,0371 15,9119
19 Jul 2018 +0,0046 15,9490
18 Jul 2018 +0,0759 15,9444
17 Jul 2018 +0,2425 15,8685
16 Jul 2018 -0,0657 15,6260
13 Jul 2018 +0,0823 15,6917
12 Jul 2018 -0,0771 15,6094
11 Jul 2018 -0,3378 15,6865
10 Jul 2018 -0,5171 16,0244
09 Jul 2018 +0,0871 16,5415
06 Jul 2018 +0,0319 16,4544
05 Jul 2018 +0,2140 16,4225
04 Jul 2018 -0,0168 16,2085
03 Jul 2018 -0,2521 16,2253
02 Jul 2018 -0,0517 16,4775
29 Jun 2018 -0,0898 16,5292
28 Jun 2018 +0,0830 16,6190
27 Jun 2018 +0,2004 16,5360
26 Jun 2018 +0,2021 16,3356
25 Jun 2018 +0,0666 16,1335
22 Jun 2018 +0,1456 16,0668
21 Jun 2018 -0,0790 15,9213
20 Jun 2018 -0,0532 16,0003
19 Jun 2018 +0,0984 16,0534
18 Jun 2018 +0,0315 15,9551
15 Jun 2018 -0,0585 15,9236
14 Jun 2018 -0,1613 15,9821
13 Jun 2018 -0,2749 16,1434
12 Jun 2018 -0,1403 16,4182
11 Jun 2018 -0,0730 16,5585
08 Jun 2018 -0,0444 16,6315
07 Jun 2018 +0,3565 16,6758
06 Jun 2018 +0,0428 16,3193
05 Jun 2018 -0,0478 16,2766
04 Jun 2018 +0,0157 16,3244
01 Jun 2018 -0,2737 16,3087
31 May 2018 -0,2617 16,5824
30 May 2018 +0,3514 16,8441
29 May 2018 +0,5962 16,4927
25 May 2018 +0,1418 15,8965
24 May 2018 +0,3675 15,7547
23 May 2018 -0,6233 15,3872
22 May 2018 -0,2481 16,0105
21 May 2018 -0,2775 16,2586
18 May 2018 -0,0921 16,5360
17 May 2018 -0,1178 16,6281
16 May 2018 +0,1194 16,7459
15 May 2018 -0,3936 16,6265
14 May 2018 -0,1199 17,0201
11 May 2018 -0,3236 17,1400
10 May 2018 +0,1900 17,4636
09 May 2018 +0,0618 17,2735
08 May 2018 -0,2053 17,2117
04 May 2018 +0,0176 17,4171
03 May 2018 -0,1962 17,3995
02 May 2018 -0,3512 17,5957
01 May 2018 +0,1006 (max) 17,9469
30 Apr 2018 -0,0835 17,8463
27 Apr 2018 +0,3177 17,9298
26 Apr 2018 +0,1030 17,6121
25 Apr 2018 +0,0236 17,5091
24 Apr 2018 +0,0253 17,4856
23 Apr 2018 -0,0624 17,4602
20 Apr 2018 +0,0755 17,5226
19 Apr 2018 -0,0256 17,4471
18 Apr 2018 +0,4181 17,4727
17 Apr 2018 +0,0750 17,0547

Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018

Maximum Turkish lira exchange rate
100 TRY = 17,9469 (GBP)
Date: 01 May 2018

Minimum Turkish lira exchange rate
100 TRY = 11,3305 (GBP)
Date: 13 August 2018

Average Turkish lira exchange rate
100 TRY = 14,9180 (GBP)

Display only turkish lira exchange rate without the table of data.

Top