A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jan 2023 | 100 TRY | 4.3029 | -0,3468 % | -0,0150 | ||
| 24 Jan 2023 | 100 TRY | 4.3178 | +0,4439 % | +0,0191 | ||
| 23 Jan 2023 | 100 TRY | 4.2988 | -0,0469 % | -0,0020 | ||
| 20 Jan 2023 | 100 TRY | 4.3008 | -0,0955 % | -0,0041 | ||
| 19 Jan 2023 | 100 TRY | 4.3049 | +0,2725 % | +0,0117 | ||
| 18 Jan 2023 | 100 TRY | 4.2932 | (min) | -0,9325 % | -0,0404 | |
| 17 Jan 2023 | 100 TRY | 4.3336 | -0,6219 % | -0,0271 | ||
| 16 Jan 2023 | 100 TRY | 4.3607 | +0,1029 % | +0,0045 | ||
| 13 Jan 2023 | 100 TRY | 4.3562 | -0,3725 % | -0,0163 | ||
| 12 Jan 2023 | 100 TRY | 4.3725 | -0,4075 % | -0,0179 | ||
| 11 Jan 2023 | 100 TRY | 4.3904 | +0,1427 % | +0,0063 | ||
| 10 Jan 2023 | 100 TRY | 4.3842 | +0,3520 % | +0,0154 | ||
| 09 Jan 2023 | 100 TRY | 4.3688 | -1,2259 % | -0,0542 | ||
| 06 Jan 2023 | 100 TRY | 4.4230 | -1,3667 % | -0,0613 | ||
| 05 Jan 2023 | 100 TRY | 4.4843 | +1,1915 % | +0,0528 | ||
| 04 Jan 2023 | 100 TRY | 4.4315 | -0,3390 % | -0,0151 | ||
| 03 Jan 2023 | 100 TRY | 4.4466 | +0,2005 % | +0,0089 | ||
| 30 Dec 2022 | 100 TRY | 4.4377 | +0,1336 % | +0,0059 | ||
| 29 Dec 2022 | 100 TRY | 4.4317 | -0,1578 % | -0,0070 | ||
| 28 Dec 2022 | 100 TRY | 4.4387 | -0,2770 % | -0,0123 | ||
| 22 Dec 2022 | 100 TRY | 4.4511 | +0,6209 % | +0,0275 | ||
| 21 Dec 2022 | 100 TRY | 4.4236 | +0,2172 % | +0,0096 | ||
| 20 Dec 2022 | 100 TRY | 4.4140 | -0,1320 % | -0,0058 | ||
| 19 Dec 2022 | 100 TRY | 4.4199 | +0,1211 % | +0,0053 | ||
| 16 Dec 2022 | 100 TRY | 4.4145 | +0,5757 % | +0,0253 | ||
| 15 Dec 2022 | 100 TRY | 4.3892 | +1,4212 % | +0,0615 | ||
| 14 Dec 2022 | 100 TRY | 4.3277 | +0,0385 % | +0,0017 | ||
| 13 Dec 2022 | 100 TRY | 4.3261 | -1,1598 % | -0,0508 | ||
| 12 Dec 2022 | 100 TRY | 4.3768 | +0,3226 % | +0,0141 | ||
| 09 Dec 2022 | 100 TRY | 4.3628 | -0,6195 % | -0,0272 | ||
| 08 Dec 2022 | 100 TRY | 4.3900 | -0,1536 % | -0,0068 | ||
| 07 Dec 2022 | 100 TRY | 4.3967 | +0,1548 % | +0,0068 | ||
| 06 Dec 2022 | 100 TRY | 4.3899 | -0,0342 % | -0,0015 | ||
| 05 Dec 2022 | 100 TRY | 4.3914 | -0,0461 % | -0,0020 | ||
| 02 Dec 2022 | 100 TRY | 4.3934 | +0,4191 % | +0,0183 | ||
| 01 Dec 2022 | 100 TRY | 4.3751 | -3,0206 % | -0,1363 | ||
| 30 Nov 2022 | 100 TRY | 4.5114 | +0,9154 % | +0,0409 | ||
| 29 Nov 2022 | 100 TRY | 4.4705 | +0,2508 % | +0,0112 | ||
| 28 Nov 2022 | 100 TRY | 4.4593 | +0,4923 % | +0,0218 | ||
| 25 Nov 2022 | 100 TRY | 4.4374 | +0,3585 % | +0,0159 | ||
| 24 Nov 2022 | 100 TRY | 4.4216 | -0,6730 % | -0,0300 | ||
| 23 Nov 2022 | 100 TRY | 4.4515 | -1,6043 % | -0,0726 | ||
| 22 Nov 2022 | 100 TRY | 4.5241 | -0,7116 % | -0,0324 | ||
| 21 Nov 2022 | 100 TRY | 4.5565 | +1,1792 % | +0,0531 | ||
| 18 Nov 2022 | 100 TRY | 4.5034 | -1,2659 % | -0,0577 | ||
| 17 Nov 2022 | 100 TRY | 4.5612 | +0,9451 % | +0,0427 | ||
| 16 Nov 2022 | 100 TRY | 4.5185 | +0,0086 % | +0,0004 | ||
| 15 Nov 2022 | 100 TRY | 4.5181 | -1,4006 % | -0,0642 | ||
| 14 Nov 2022 | 100 TRY | 4.5823 | -0,0564 % | -0,0026 | ||
| 11 Nov 2022 | 100 TRY | 4.5848 | -0,9440 % | -0,0437 | ||
| 10 Nov 2022 | 100 TRY | 4.6285 | -2,1014 % | -0,0993 | ||
| 09 Nov 2022 | 100 TRY | 4.7279 | +1,6567 % | +0,0770 | ||
| 08 Nov 2022 | 100 TRY | 4.6508 | -0,9302 % | -0,0437 | ||
| 07 Nov 2022 | 100 TRY | 4.6945 | -1,4661 % | -0,0698 | ||
| 04 Nov 2022 | 100 TRY | 4.7644 | -0,8990 % | -0,0432 | ||
| 03 Nov 2022 | 100 TRY | 4.8076 | +2,6105 % | +0,1223 | ||
| 02 Nov 2022 | 100 TRY | 4.6853 | -0,0201 % | -0,0009 | ||
| 01 Nov 2022 | 100 TRY | 4.6862 | +0,4110 % | +0,0192 | ||
| 31 Oct 2022 | 100 TRY | 4.6670 | +0,6697 % | +0,0310 | ||
| 28 Oct 2022 | 100 TRY | 4.6360 | -0,1108 % | -0,0051 | ||
| 27 Oct 2022 | 100 TRY | 4.6411 | +0,1508 % | +0,0070 | ||
| 26 Oct 2022 | 100 TRY | 4.6341 | -1,2948 % | -0,0608 | ||
| 25 Oct 2022 | 100 TRY | 4.6949 | -1,2094 % | -0,0575 | ||
| 24 Oct 2022 | 100 TRY | 4.7524 | -1,6334 % | -0,0789 | ||
| 21 Oct 2022 | 100 TRY | 4.8313 | +1,6963 % | +0,0806 | ||
| 20 Oct 2022 | 100 TRY | 4.7507 | -0,5501 % | -0,0263 | ||
| 19 Oct 2022 | 100 TRY | 4.7770 | +0,5116 % | +0,0243 | ||
| 18 Oct 2022 | 100 TRY | 4.7527 | +0,9657 % | +0,0455 | ||
| 17 Oct 2022 | 100 TRY | 4.7072 | -1,5341 % | -0,0733 | ||
| 14 Oct 2022 | 100 TRY | 4.7806 | -0,2089 % | -0,0100 | ||
| 13 Oct 2022 | 100 TRY | 4.7906 | -1,4194 % | -0,0690 | ||
| 12 Oct 2022 | 100 TRY | 4.8596 | +0,0865 % | +0,0042 | ||
| 11 Oct 2022 | 100 TRY | 4.8554 | -0,3229 % | -0,0157 | ||
| 10 Oct 2022 | 100 TRY | 4.8711 | +0,6371 % | +0,0308 | ||
| 07 Oct 2022 | 100 TRY | 4.8402 | +0,6989 % | +0,0336 | ||
| 06 Oct 2022 | 100 TRY | 4.8067 | +0,4379 % | +0,0210 | ||
| 05 Oct 2022 | 100 TRY | 4.7857 | +1,3467 % | +0,0636 | ||
| 04 Oct 2022 | 100 TRY | 4.7221 | -1,2344 % | -0,0590 | ||
| 03 Oct 2022 | 100 TRY | 4.7811 | -1,1126 % | -0,0538 | ||
| 30 Sep 2022 | 100 TRY | 4.8349 | -1,1981 % | -0,0586 | ||
| 29 Sep 2022 | 100 TRY | 4.8935 | -2,5745 % | -0,1293 | ||
| 28 Sep 2022 | 100 TRY | 5.0229 | (max) | +0,0271 % | +0,0014 |
Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023
Maximum Turkish lira exchange rate
100 TRY = 5.0229 (GBP)
Date: 28 September 2022
Minimum Turkish lira exchange rate
100 TRY = 4.2932 (GBP)
Date: 18 January 2023
Average Turkish lira exchange rate
100 TRY = 4.5507 (GBP)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Economist Ha-Joon Chang: the Tory mini-budget was like trying to bring back terrible Tex-Mex
In a mouth-watering new book, the South Korean academic fuses his twin passions of food and economics to interrogate capitalism. We should treat economic theory as a buffet rather than a set..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro