Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(07 Aug 2020): 100 TRY = 10,5905 (GBP)

Date Value (GBP) Variation
07 Aug 2020 10,5905 +0,1820
06 Aug 2020 10,4085 (min) -0,4031
05 Aug 2020 10,8116 -0,1864
04 Aug 2020 10,9981 -0,0035
03 Aug 2020 11,0016 +0,0732
31 Jul 2020 10,9284 -0,0464
30 Jul 2020 10,9748 -0,0830
29 Jul 2020 11,0578 -0,0428
28 Jul 2020 11,1006 -0,2135
27 Jul 2020 11,3141 -0,1030
24 Jul 2020 11,4171 -0,0388
23 Jul 2020 11,4559 -0,0129
22 Jul 2020 11,4688 +0,0124
21 Jul 2020 11,4565 -0,0784
20 Jul 2020 11,5348 -0,0921
17 Jul 2020 11,6270 +0,0487
16 Jul 2020 11,5782 +0,0332
15 Jul 2020 11,5451 -0,0790
14 Jul 2020 11,6241 +0,0716
13 Jul 2020 11,5525 +0,0512
10 Jul 2020 11,5014 -0,0461
09 Jul 2020 11,5475 -0,0202
08 Jul 2020 11,5676 -0,0271
07 Jul 2020 11,5947 -0,0552
06 Jul 2020 11,6500 -0,0254
03 Jul 2020 11,6754 -0,0277
02 Jul 2020 11,7032 -0,0063
01 Jul 2020 11,7095 -0,0971
30 Jun 2020 11,8065 -0,0844
29 Jun 2020 11,8909 +0,0505
26 Jun 2020 11,8403 +0,0842
25 Jun 2020 11,7561 +0,0449
24 Jun 2020 11,7112 +0,0511
23 Jun 2020 11,6602 -0,0801
22 Jun 2020 11,7403 -0,0700
19 Jun 2020 11,8103 +0,0670
18 Jun 2020 11,7433 +0,1182
17 Jun 2020 11,6251 +0,0139
16 Jun 2020 11,6112 -0,0069
15 Jun 2020 11,6180 -0,0435
12 Jun 2020 11,6615 +0,0871
11 Jun 2020 11,5745 +0,0363
10 Jun 2020 11,5382 -0,0236
09 Jun 2020 11,5618 -0,0312
08 Jun 2020 11,5930 +0,0125
05 Jun 2020 11,5805 -0,1485
04 Jun 2020 11,7290 -0,0625
03 Jun 2020 11,7915 -0,0381
02 Jun 2020 11,8296 +0,0751
01 Jun 2020 11,7545 -0,1095
29 May 2020 11,8639 -0,0363
28 May 2020 11,9002 -0,1841
27 May 2020 12,0843 (max) +0,0441
26 May 2020 12,0402 +0,0045
22 May 2020 12,0357 -0,0080
21 May 2020 12,0437 +0,0305
20 May 2020 12,0132 -0,0179
19 May 2020 12,0311 +0,0999
18 May 2020 11,9312 +0,0094
15 May 2020 11,9218 +0,1416
14 May 2020 11,7802 +0,0607
13 May 2020 11,7195 +0,1182
12 May 2020 11,6013 +0,1643
11 May 2020 11,4371 +0,0472
07 May 2020 11,3899 +0,1406
06 May 2020 11,2494 -0,0836
05 May 2020 11,3330 -0,0893
04 May 2020 11,4223 +0,0923
01 May 2020 11,3300 -0,2288
29 Apr 2020 11,5588 +0,0673
28 Apr 2020 11,4915 -0,0425
27 Apr 2020 11,5340 -0,0793
24 Apr 2020 11,6133 -0,0195
23 Apr 2020 11,6328 +0,0430
22 Apr 2020 11,5898 -0,0775
21 Apr 2020 11,6673 +0,1199
20 Apr 2020 11,5473 +0,0048
17 Apr 2020 11,5425 -0,0374
16 Apr 2020 11,5800 -0,0176
15 Apr 2020 11,5976 -0,0649

Maximums, Minimums and Averages for the specified interval 10.04.2020 - 10.08.2020

Maximum Turkish lira exchange rate
100 TRY = 12,0843 (GBP)
Date: 27 May 2020

Minimum Turkish lira exchange rate
100 TRY = 10,4085 (GBP)
Date: 06 August 2020

Average Turkish lira exchange rate
100 TRY = 11,5663 (GBP)

Display only turkish lira exchange rate without the table of data.

Top