Exchange rate turkish lira to Pound Sterling - TRY spot exchange rate from BoE

Turkish lira exchange rate evolution chart

(14 Feb 2019): 100 TRY = 14,7469 (GBP)

Date Value (GBP) Variation
14 Feb 2019 14,7469 +0,0163
13 Feb 2019 14,7306 -0,0104
12 Feb 2019 14,7410 +0,0221
11 Feb 2019 14,7189 +0,0177
08 Feb 2019 14,7011 +0,0379
07 Feb 2019 14,6632 -0,1166
06 Feb 2019 14,7798 -0,0727
05 Feb 2019 14,8524 +0,2030
04 Feb 2019 14,6494 +0,0186
01 Feb 2019 14,6308 -0,0626
31 Jan 2019 14,6933 +0,1557
30 Jan 2019 14,5376 +0,2151
29 Jan 2019 14,3225 +0,0877
28 Jan 2019 14,2349 -0,1634
25 Jan 2019 14,3982 -0,2054
24 Jan 2019 14,6037 +0,1222
23 Jan 2019 14,4814 +0,0297
22 Jan 2019 14,4517 -0,0891
21 Jan 2019 14,5408 +0,0082
18 Jan 2019 14,5326 +0,1107
17 Jan 2019 14,4219 -0,1060
16 Jan 2019 14,5279 +0,1675
15 Jan 2019 14,3604 +0,2339
14 Jan 2019 14,1265 -0,1015
11 Jan 2019 14,2280 -0,2543
10 Jan 2019 14,4823 +0,2316
09 Jan 2019 14,2507 -0,0201
08 Jan 2019 14,2708 -0,2660
07 Jan 2019 14,5368 -0,1494
04 Jan 2019 14,6862 +0,2485
03 Jan 2019 14,4377 -0,2876
02 Jan 2019 14,7254 -0,0831
31 Dec 2018 14,8085 -0,1479
28 Dec 2018 14,9564 -0,0045
27 Dec 2018 14,9609 +0,0529
24 Dec 2018 14,9080 +0,0426
21 Dec 2018 14,8655 -0,1735
20 Dec 2018 15,0390 +0,0500
19 Dec 2018 14,9889 +0,2026
18 Dec 2018 14,7863 +0,0625
17 Dec 2018 14,7239 -0,0817
14 Dec 2018 14,8056 -0,0171
13 Dec 2018 14,8227 +0,0303
12 Dec 2018 14,7925 -0,0578
11 Dec 2018 14,8502 -0,0930
10 Dec 2018 14,9432 +0,1242
07 Dec 2018 14,8190 +0,1880
06 Dec 2018 14,6310 -0,1289
05 Dec 2018 14,7599 +0,1723
04 Dec 2018 14,5877 -0,2917
03 Dec 2018 14,8794 -0,0723
30 Nov 2018 14,9517 -0,1996
29 Nov 2018 15,1513 (max) +0,2588
28 Nov 2018 14,8925 +0,0224
27 Nov 2018 14,8701 -0,0044
26 Nov 2018 14,8745 +0,1059
23 Nov 2018 14,7686 +0,0690
22 Nov 2018 14,6996 -0,0158
21 Nov 2018 14,7154 +0,2662
20 Nov 2018 14,4492 -0,1592
19 Nov 2018 14,6084 +0,0551
16 Nov 2018 14,5533 -0,0210
15 Nov 2018 14,5743 +0,5007
14 Nov 2018 14,0736 +0,0999
13 Nov 2018 13,9737 -0,2391
12 Nov 2018 14,2128 +0,2062
09 Nov 2018 14,0066 +0,0383
08 Nov 2018 13,9682 -0,1351
07 Nov 2018 14,1034 -0,0389
06 Nov 2018 14,1423 -0,1967
05 Nov 2018 14,3390 +0,1231
02 Nov 2018 14,2159 +0,2725
01 Nov 2018 13,9433 -0,0245
31 Oct 2018 13,9678 -0,3115
30 Oct 2018 14,2794 +0,2190
29 Oct 2018 14,0603 +0,1792
26 Oct 2018 13,8812 +0,0346
25 Oct 2018 13,8466 +0,1941
24 Oct 2018 13,6524 +0,3248
23 Oct 2018 13,3276 -0,2843
22 Oct 2018 13,6119 +0,1401
19 Oct 2018 13,4718 -0,1672
18 Oct 2018 13,6390 +0,0911
17 Oct 2018 13,5479 +0,3793
16 Oct 2018 13,1686 +0,0291
15 Oct 2018 13,1396 +0,2899
12 Oct 2018 12,8497 +0,2183
11 Oct 2018 12,6314 +0,0711
10 Oct 2018 12,5603 +0,0894
09 Oct 2018 12,4708 -0,0302
08 Oct 2018 12,5011 +0,0025
05 Oct 2018 12,4986 +0,0904
04 Oct 2018 12,4082 -0,3743
03 Oct 2018 12,7825 -0,0746
02 Oct 2018 12,8571 -0,0418
01 Oct 2018 12,8989 +0,1045
28 Sep 2018 12,7944 +0,0622
27 Sep 2018 12,7322 +0,2967
26 Sep 2018 12,4355 +0,1493
25 Sep 2018 12,2862 -0,0822
24 Sep 2018 12,3684 +0,1917
21 Sep 2018 12,1767 +0,0690
20 Sep 2018 12,1077 -0,0471
19 Sep 2018 12,1548 +0,1765
18 Sep 2018 11,9783 -0,0761
17 Sep 2018 12,0544 -0,3846
14 Sep 2018 12,4390 +0,0853
13 Sep 2018 12,3538 +0,2375
12 Sep 2018 12,1162 +0,2184
11 Sep 2018 11,8978 +0,0092
10 Sep 2018 11,8886 -0,1342
07 Sep 2018 12,0228 +0,3014
06 Sep 2018 11,7214 +0,0371
05 Sep 2018 11,6843 +0,0608
04 Sep 2018 11,6234 -0,0630
03 Sep 2018 11,6865 +0,0606
31 Aug 2018 11,6259 +0,0748
30 Aug 2018 11,5511 (min) -0,4042
29 Aug 2018 11,9553 -0,4865
28 Aug 2018 12,4418 -0,4211
24 Aug 2018 12,8629 +0,0829
23 Aug 2018 12,7800 -0,0350
22 Aug 2018 12,8151 +0,0208
21 Aug 2018 12,7943 +0,0936
20 Aug 2018 12,7007 -0,1452

Maximums, Minimums and Averages for the specified interval 17.08.2018 - 17.02.2019

Maximum Turkish lira exchange rate
100 TRY = 15,1513 (GBP)
Date: 29 November 2018

Minimum Turkish lira exchange rate
100 TRY = 11,5511 (GBP)
Date: 30 August 2018

Average Turkish lira exchange rate
100 TRY = 13,7855 (GBP)

Display only turkish lira exchange rate without the table of data.

Top