Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(14 Jun 2019): 100 TRY = 13,4825 (GBP)

Date Value (GBP) Variation
14 Jun 2019 13,4825 +0,0547
13 Jun 2019 13,4279 -0,1547
12 Jun 2019 13,5825 +0,0885
11 Jun 2019 13,4940 -0,1601
10 Jun 2019 13,6541 +0,1203
07 Jun 2019 13,5338 -0,0885
06 Jun 2019 13,6223 -0,1211
05 Jun 2019 13,7434 +0,0486
04 Jun 2019 13,6949 +0,1523
03 Jun 2019 13,5426 -0,0552
31 May 2019 13,5979 +0,1298
30 May 2019 13,4680 +0,3297
29 May 2019 13,1384 +0,0415
28 May 2019 13,0969 +0,1549
24 May 2019 12,9420 +0,0092
23 May 2019 12,9328 -0,0082
22 May 2019 12,9410 +0,0177
21 May 2019 12,9232 -0,1673
20 May 2019 13,0905 +0,1086
17 May 2019 12,9820 +0,0293
16 May 2019 12,9527 +0,0223
15 May 2019 12,9304 +0,0214
14 May 2019 12,9091 +0,2329
13 May 2019 12,6762 +0,0717
10 May 2019 12,6045 +0,2989
09 May 2019 12,3056 (min) -0,1307
08 May 2019 12,4363 -0,0130
07 May 2019 12,4493 -0,3174
03 May 2019 12,7667 -0,0812
02 May 2019 12,8479 -0,0033
01 May 2019 12,8512 +0,0013
30 Apr 2019 12,8498 -0,1730
29 Apr 2019 13,0229 +0,0125
26 Apr 2019 13,0103 -0,0549
25 Apr 2019 13,0652 -0,0719
24 Apr 2019 13,1372 -0,0788
23 Apr 2019 13,2160 -0,0313
18 Apr 2019 13,2473 -0,1168
17 Apr 2019 13,3642 +0,1771
16 Apr 2019 13,1870 +0,0769
15 Apr 2019 13,1101 -0,2229
12 Apr 2019 13,3330 +0,0280
11 Apr 2019 13,3049 -0,0970
10 Apr 2019 13,4020 -0,0601
09 Apr 2019 13,4620 +0,0509
08 Apr 2019 13,4111 -0,2796
05 Apr 2019 13,6908 -0,0476
04 Apr 2019 13,7383 +0,2126
03 Apr 2019 13,5258 -0,0951
02 Apr 2019 13,6208 -0,2281
01 Apr 2019 13,8489 +0,2556
29 Mar 2019 13,5932 -0,2338
28 Mar 2019 13,8271 -0,1244
27 Mar 2019 13,9515 +0,1082
26 Mar 2019 13,8433 +0,2117
25 Mar 2019 13,6316 +0,3818
22 Mar 2019 13,2498 -0,7341
21 Mar 2019 13,9839 +0,1248
20 Mar 2019 13,8591 +0,0988
19 Mar 2019 13,7603 -0,0861
18 Mar 2019 13,8464 +0,0546
15 Mar 2019 13,7918 +0,0213
14 Mar 2019 13,7705 -0,0569
13 Mar 2019 13,8274 -0,1478
12 Mar 2019 13,9753 -0,0370
11 Mar 2019 14,0123 -0,1164
08 Mar 2019 14,1287 +0,1735
07 Mar 2019 13,9552 -0,0506
06 Mar 2019 14,0058 -0,1571
05 Mar 2019 14,1629 +0,0390
04 Mar 2019 14,1239 +0,1529
01 Mar 2019 13,9710 -0,1260
28 Feb 2019 14,0970 -0,0159
27 Feb 2019 14,1129 -0,0995
26 Feb 2019 14,2124 -0,2339
25 Feb 2019 14,4463 +0,0675
22 Feb 2019 14,3788 +0,0186
21 Feb 2019 14,3602 -0,0202
20 Feb 2019 14,3804 -0,1125
19 Feb 2019 14,4930 (max) -0,0707

Maximums, Minimums and Averages for the specified interval 17.02.2019 - 17.06.2019

Maximum Turkish lira exchange rate
100 TRY = 14,4930 (GBP)
Date: 19 February 2019

Minimum Turkish lira exchange rate
100 TRY = 12,3056 (GBP)
Date: 09 May 2019

Average Turkish lira exchange rate
100 TRY = 13,4865 (GBP)

Display only turkish lira exchange rate without the table of data.

Top