Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(12 May 2025): 100 TRY = 1.9540 (GBP)

Date Value (GBP) Variation
12 May 2025 1.9540 +0,0143
09 May 2025 1.9397 -0,0054
08 May 2025 1.9451 +0,0086
07 May 2025 1.9365 (min) -0,0004
06 May 2025 1.9368 -0,0095
02 May 2025 1.9463 -0,0101
01 May 2025 1.9564 +0,0097
30 Apr 2025 1.9467 +0,0041
29 Apr 2025 1.9426 -0,0002
28 Apr 2025 1.9427 -0,0128
25 Apr 2025 1.9556 -0,0044
24 Apr 2025 1.9600 -0,0081
23 Apr 2025 1.9681 +0,0147
22 Apr 2025 1.9534 -0,0322
17 Apr 2025 1.9857 +0,0075
16 Apr 2025 1.9782 -0,0035
15 Apr 2025 1.9817 -0,0112
14 Apr 2025 1.9928 -0,0193
11 Apr 2025 2.0122 -0,0228
10 Apr 2025 2.0350 -0,0272
09 Apr 2025 2.0622 -0,0003
08 Apr 2025 2.0625 -0,0007
07 Apr 2025 2.0631 +0,0301
04 Apr 2025 2.0330 +0,0317
03 Apr 2025 2.0013 -0,0337
02 Apr 2025 2.0350 -0,0066
01 Apr 2025 2.0416 +0,0008
31 Mar 2025 2.0408 +0,0076
28 Mar 2025 2.0332 +0,0036
27 Mar 2025 2.0296 -0,0120
26 Mar 2025 2.0416 +0,0092
25 Mar 2025 2.0324 -0,0056
24 Mar 2025 2.0380 -0,0114
21 Mar 2025 2.0494 +0,0184
20 Mar 2025 2.0309 -0,0140
19 Mar 2025 2.0449 -0,0543
18 Mar 2025 2.0992 -0,0033
17 Mar 2025 2.1025 -0,0087
14 Mar 2025 2.1113 +0,0009
13 Mar 2025 2.1104 +0,0034
12 Mar 2025 2.1070 -0,0045
11 Mar 2025 2.1115 -0,0088
10 Mar 2025 2.1204 -0,0027
07 Mar 2025 2.1231 -0,0072
06 Mar 2025 2.1303 -0,0029
05 Mar 2025 2.1332 -0,0243
04 Mar 2025 2.1575 -0,0042
03 Mar 2025 2.1617 -0,0128
28 Feb 2025 2.1745 +0,0001
27 Feb 2025 2.1744 +0,0137
26 Feb 2025 2.1606 -0,0071
25 Feb 2025 2.1678 -0,0088
24 Feb 2025 2.1766 +0,0067
21 Feb 2025 2.1699 -0,0097
20 Feb 2025 2.1796 -0,0085
19 Feb 2025 2.1880 +0,0024
18 Feb 2025 2.1856 -0,0032
17 Feb 2025 2.1888 +0,0006
14 Feb 2025 2.1882 -0,0242
13 Feb 2025 2.2124 -0,0146
12 Feb 2025 2.2270 -0,0092
11 Feb 2025 2.2361 -0,0063
10 Feb 2025 2.2424 +0,0052
07 Feb 2025 2.2373 -0,0083
06 Feb 2025 2.2456 +0,0205
05 Feb 2025 2.2251 -0,0054
04 Feb 2025 2.2305 -0,0150
03 Feb 2025 2.2455 +0,0009
31 Jan 2025 2.2446 +0,0025
30 Jan 2025 2.2421 -0,0052
29 Jan 2025 2.2473 -0,0023
28 Jan 2025 2.2496 +0,0064
27 Jan 2025 2.2432 -0,0017
24 Jan 2025 2.2449 -0,0315
23 Jan 2025 2.2764 -0,0006
22 Jan 2025 2.2770 -0,0070
21 Jan 2025 2.2840 -0,0048
20 Jan 2025 2.2889 -0,0166
17 Jan 2025 2.3054 -0,0010
16 Jan 2025 2.3065 +0,0057
15 Jan 2025 2.3007 -0,0088
14 Jan 2025 2.3096 (max) -0,0093

Maximums, Minimums and Averages for the specified interval 13.01.2025 - 13.05.2025

Maximum Turkish lira exchange rate
100 TRY = 2.3096 (GBP)
Date: 14 January 2025

Minimum Turkish lira exchange rate
100 TRY = 1.9365 (GBP)
Date: 07 May 2025

Average Turkish lira exchange rate
100 TRY = 2.1128 (GBP)

Display only turkish lira exchange rate without the data table.

Top