Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(22 Jul 2024): 100 TRY = 2.3531 (GBP)

Date Value (GBP) Variation
22 Jul 2024 2.3531 +0,0112
19 Jul 2024 2.3419 +0,0116
18 Jul 2024 2.3303 +0,0079
17 Jul 2024 2.3225 (min) -0,0117
16 Jul 2024 2.3342 +0,0012
15 Jul 2024 2.3330 +0,0039
12 Jul 2024 2.3291 -0,0289
11 Jul 2024 2.3580 -0,0128
10 Jul 2024 2.3707 -0,0058
09 Jul 2024 2.3765 -0,0072
08 Jul 2024 2.3837 -0,0089
05 Jul 2024 2.3926 -0,0131
04 Jul 2024 2.4057 +0,0001
03 Jul 2024 2.4056 -0,0199
02 Jul 2024 2.4255 +0,0035
01 Jul 2024 2.4220 +0,0090
28 Jun 2024 2.4130 +0,0061
27 Jun 2024 2.4069 -0,0030
26 Jun 2024 2.4100 +0,0161
25 Jun 2024 2.3939 -0,0019
24 Jun 2024 2.3958 -0,0149
21 Jun 2024 2.4106 +0,0081
20 Jun 2024 2.4026 -0,0124
19 Jun 2024 2.4150 -0,0030
18 Jun 2024 2.4180 +0,0176
17 Jun 2024 2.4003 -0,0138
14 Jun 2024 2.4142 -0,0088
13 Jun 2024 2.4230 +0,0134
12 Jun 2024 2.4096 -0,0216
11 Jun 2024 2.4312 +0,0065
10 Jun 2024 2.4246 -0,0037
07 Jun 2024 2.4284 +0,0011
06 Jun 2024 2.4273 +0,0008
05 Jun 2024 2.4264 +0,0240
04 Jun 2024 2.4025 -0,0291
03 Jun 2024 2.4316 -0,0072
31 May 2024 2.4388 +0,0042
30 May 2024 2.4346 -0,0053
29 May 2024 2.4399 +0,0088
28 May 2024 2.4311 -0,0059
24 May 2024 2.4370 -0,0092
23 May 2024 2.4462 +0,0044
22 May 2024 2.4419 +0,0006
21 May 2024 2.4412 -0,0026
20 May 2024 2.4438 -0,0010
17 May 2024 2.4448 -0,0094
16 May 2024 2.4542 +0,0007
15 May 2024 2.4535 -0,0105
14 May 2024 2.4639 -0,0076
13 May 2024 2.4716 -0,0100
10 May 2024 2.4816 +0,0017
09 May 2024 2.4799 -0,0020
08 May 2024 2.4819 +0,0127
07 May 2024 2.4692 +0,0047
03 May 2024 2.4645 -0,0108
02 May 2024 2.4752 +0,0113
01 May 2024 2.4639 -0,0032
30 Apr 2024 2.4670 +0,0045
29 Apr 2024 2.4625 -0,0098
26 Apr 2024 2.4723 +0,0097
25 Apr 2024 2.4626 -0,0110
24 Apr 2024 2.4737 +0,0031
23 Apr 2024 2.4706 -0,0242
22 Apr 2024 2.4948 (max) +0,0272
19 Apr 2024 2.4676 -0,0052
18 Apr 2024 2.4728 +0,0023
17 Apr 2024 2.4705 -0,0030
16 Apr 2024 2.4735 -0,0041
15 Apr 2024 2.4777 -0,0076
12 Apr 2024 2.4852 +0,0129
11 Apr 2024 2.4724 +0,0082
10 Apr 2024 2.4642 +0,0168
09 Apr 2024 2.4474 -0,0248
08 Apr 2024 2.4721 -0,0090
05 Apr 2024 2.4812 +0,0052
04 Apr 2024 2.4760 -0,0053
03 Apr 2024 2.4813 +0,0008
02 Apr 2024 2.4805 +0,0338
28 Mar 2024 2.4467 -0,0070
27 Mar 2024 2.4537 -0,0071
26 Mar 2024 2.4608 +0,0010

Maximums, Minimums and Averages for the specified interval 23.03.2024 - 23.07.2024

Maximum Turkish lira exchange rate
100 TRY = 2.4948 (GBP)
Date: 22 April 2024

Minimum Turkish lira exchange rate
100 TRY = 2.3225 (GBP)
Date: 17 July 2024

Average Turkish lira exchange rate
100 TRY = 2.4323 (GBP)

Display only turkish lira exchange rate without the data table.

Top