Exchange rate turkish lira to pound sterling - TRY spot exchange rate

Turkish lira exchange rate evolution chart

(07 Dec 2018): 100 TRY = 14,8190 (GBP)

Date Value (GBP) Variation
07 Dec 2018 14,8190 +0,1880
06 Dec 2018 14,6310 -0,1289
05 Dec 2018 14,7599 +0,1723
04 Dec 2018 14,5877 -0,2917
03 Dec 2018 14,8794 -0,0723
30 Nov 2018 14,9517 -0,1996
29 Nov 2018 15,1513 +0,2588
28 Nov 2018 14,8925 +0,0224
27 Nov 2018 14,8701 -0,0044
26 Nov 2018 14,8745 +0,1059
23 Nov 2018 14,7686 +0,0690
22 Nov 2018 14,6996 -0,0158
21 Nov 2018 14,7154 +0,2662
20 Nov 2018 14,4492 -0,1592
19 Nov 2018 14,6084 +0,0551
16 Nov 2018 14,5533 -0,0210
15 Nov 2018 14,5743 +0,5007
14 Nov 2018 14,0736 +0,0999
13 Nov 2018 13,9737 -0,2391
12 Nov 2018 14,2128 +0,2062
09 Nov 2018 14,0066 +0,0383
08 Nov 2018 13,9682 -0,1351
07 Nov 2018 14,1034 -0,0389
06 Nov 2018 14,1423 -0,1967
05 Nov 2018 14,3390 +0,1231
02 Nov 2018 14,2159 +0,2725
01 Nov 2018 13,9433 -0,0245
31 Oct 2018 13,9678 -0,3115
30 Oct 2018 14,2794 +0,2190
29 Oct 2018 14,0603 +0,1792
26 Oct 2018 13,8812 +0,0346
25 Oct 2018 13,8466 +0,1941
24 Oct 2018 13,6524 +0,3248
23 Oct 2018 13,3276 -0,2843
22 Oct 2018 13,6119 +0,1401
19 Oct 2018 13,4718 -0,1672
18 Oct 2018 13,6390 +0,0911
17 Oct 2018 13,5479 +0,3793
16 Oct 2018 13,1686 +0,0291
15 Oct 2018 13,1396 +0,2899
12 Oct 2018 12,8497 +0,2183
11 Oct 2018 12,6314 +0,0711
10 Oct 2018 12,5603 +0,0894
09 Oct 2018 12,4708 -0,0302
08 Oct 2018 12,5011 +0,0025
05 Oct 2018 12,4986 +0,0904
04 Oct 2018 12,4082 -0,3743
03 Oct 2018 12,7825 -0,0746
02 Oct 2018 12,8571 -0,0418
01 Oct 2018 12,8989 +0,1045
28 Sep 2018 12,7944 +0,0622
27 Sep 2018 12,7322 +0,2967
26 Sep 2018 12,4355 +0,1493
25 Sep 2018 12,2862 -0,0822
24 Sep 2018 12,3684 +0,1917
21 Sep 2018 12,1767 +0,0690
20 Sep 2018 12,1077 -0,0471
19 Sep 2018 12,1548 +0,1765
18 Sep 2018 11,9783 -0,0761
17 Sep 2018 12,0544 -0,3846
14 Sep 2018 12,4390 +0,0853
13 Sep 2018 12,3538 +0,2375
12 Sep 2018 12,1162 +0,2184
11 Sep 2018 11,8978 +0,0092
10 Sep 2018 11,8886 -0,1342
07 Sep 2018 12,0228 +0,3014
06 Sep 2018 11,7214 +0,0371
05 Sep 2018 11,6843 +0,0608
04 Sep 2018 11,6234 -0,0630
03 Sep 2018 11,6865 +0,0606
31 Aug 2018 11,6259 +0,0748
30 Aug 2018 11,5511 -0,4042
29 Aug 2018 11,9553 -0,4865
28 Aug 2018 12,4418 -0,4211
24 Aug 2018 12,8629 +0,0829
23 Aug 2018 12,7800 -0,0350
22 Aug 2018 12,8151 +0,0208
21 Aug 2018 12,7943 +0,0936
20 Aug 2018 12,7007 -0,1452
17 Aug 2018 12,8459 -0,7083
16 Aug 2018 13,5542 +0,4836
15 Aug 2018 13,0705 +1,0157
14 Aug 2018 12,0549 +0,7243
13 Aug 2018 11,3305 (min) -0,9376
10 Aug 2018 12,2681 -1,8689
09 Aug 2018 14,1371 -0,5554
08 Aug 2018 14,6925 -0,0143
07 Aug 2018 14,7067 -0,1928
06 Aug 2018 14,8996 -0,2320
03 Aug 2018 15,1316 -0,0018
02 Aug 2018 15,1334 -0,3465
01 Aug 2018 15,4799 -0,0568
31 Jul 2018 15,5366 -0,0411
30 Jul 2018 15,5778 -0,1482
27 Jul 2018 15,7260 -0,0067
26 Jul 2018 15,7327 +0,0015
25 Jul 2018 15,7312 +0,1672
24 Jul 2018 15,5640 -0,5006
23 Jul 2018 16,0645 +0,1526
20 Jul 2018 15,9119 -0,0371
19 Jul 2018 15,9490 +0,0046
18 Jul 2018 15,9444 +0,0759
17 Jul 2018 15,8685 +0,2425
16 Jul 2018 15,6260 -0,0657
13 Jul 2018 15,6917 +0,0823
12 Jul 2018 15,6094 -0,0771
11 Jul 2018 15,6865 -0,3378
10 Jul 2018 16,0244 -0,5171
09 Jul 2018 16,5415 +0,0871
06 Jul 2018 16,4544 +0,0319
05 Jul 2018 16,4225 +0,2140
04 Jul 2018 16,2085 -0,0168
03 Jul 2018 16,2253 -0,2521
02 Jul 2018 16,4775 -0,0517
29 Jun 2018 16,5292 -0,0898
28 Jun 2018 16,6190 (max) +0,0830
27 Jun 2018 16,5360 +0,2004
26 Jun 2018 16,3356 +0,2021
25 Jun 2018 16,1335 +0,0666
22 Jun 2018 16,0668 +0,1456
21 Jun 2018 15,9213 -0,0790
20 Jun 2018 16,0003 -0,0532
19 Jun 2018 16,0534 +0,0984
18 Jun 2018 15,9551 +0,0315
15 Jun 2018 15,9236 -0,0585
14 Jun 2018 15,9821 -0,1613
13 Jun 2018 16,1434 -0,2749
12 Jun 2018 16,4182 -0,1403

Maximums, Minimums and Averages for the specified interval 11.06.2018 - 11.12.2018

Maximum Turkish lira exchange rate
100 TRY = 16,6190 (GBP)
Date: 28 June 2018

Minimum Turkish lira exchange rate
100 TRY = 11,3305 (GBP)
Date: 13 August 2018

Average Turkish lira exchange rate
100 TRY = 14,1122 (GBP)

Display only turkish lira exchange rate without the table of data.

Top