A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Aug 2020 | 100 TRY | 10,5905 | +1,7485 % | +0,1820 | ||
| 06 Aug 2020 | 100 TRY | 10,4085 | (min) | -3,7283 % | -0,4031 | |
| 05 Aug 2020 | 100 TRY | 10,8116 | -1,6953 % | -0,1864 | ||
| 04 Aug 2020 | 100 TRY | 10,9981 | -0,0319 % | -0,0035 | ||
| 03 Aug 2020 | 100 TRY | 11,0016 | +0,6700 % | +0,0732 | ||
| 31 Jul 2020 | 100 TRY | 10,9284 | -0,4229 % | -0,0464 | ||
| 30 Jul 2020 | 100 TRY | 10,9748 | -0,7507 % | -0,0830 | ||
| 29 Jul 2020 | 100 TRY | 11,0578 | -0,3859 % | -0,0428 | ||
| 28 Jul 2020 | 100 TRY | 11,1006 | -1,8871 % | -0,2135 | ||
| 27 Jul 2020 | 100 TRY | 11,3141 | -0,9017 % | -0,1030 | ||
| 24 Jul 2020 | 100 TRY | 11,4171 | -0,3391 % | -0,0388 | ||
| 23 Jul 2020 | 100 TRY | 11,4559 | -0,1123 % | -0,0129 | ||
| 22 Jul 2020 | 100 TRY | 11,4688 | +0,1078 % | +0,0124 | ||
| 21 Jul 2020 | 100 TRY | 11,4565 | -0,6794 % | -0,0784 | ||
| 20 Jul 2020 | 100 TRY | 11,5348 | -0,7924 % | -0,0921 | ||
| 17 Jul 2020 | 100 TRY | 11,6270 | +0,4209 % | +0,0487 | ||
| 16 Jul 2020 | 100 TRY | 11,5782 | +0,2871 % | +0,0332 | ||
| 15 Jul 2020 | 100 TRY | 11,5451 | -0,6800 % | -0,0790 | ||
| 14 Jul 2020 | 100 TRY | 11,6241 | +0,6196 % | +0,0716 | ||
| 13 Jul 2020 | 100 TRY | 11,5525 | +0,4448 % | +0,0512 | ||
| 10 Jul 2020 | 100 TRY | 11,5014 | -0,3991 % | -0,0461 | ||
| 09 Jul 2020 | 100 TRY | 11,5475 | -0,1744 % | -0,0202 | ||
| 08 Jul 2020 | 100 TRY | 11,5676 | -0,2337 % | -0,0271 | ||
| 07 Jul 2020 | 100 TRY | 11,5947 | -0,4742 % | -0,0552 | ||
| 06 Jul 2020 | 100 TRY | 11,6500 | -0,2179 % | -0,0254 | ||
| 03 Jul 2020 | 100 TRY | 11,6754 | -0,2370 % | -0,0277 | ||
| 02 Jul 2020 | 100 TRY | 11,7032 | -0,0538 % | -0,0063 | ||
| 01 Jul 2020 | 100 TRY | 11,7095 | -0,8220 % | -0,0971 | ||
| 30 Jun 2020 | 100 TRY | 11,8065 | -0,7096 % | -0,0844 | ||
| 29 Jun 2020 | 100 TRY | 11,8909 | +0,4269 % | +0,0505 | ||
| 26 Jun 2020 | 100 TRY | 11,8403 | +0,7163 % | +0,0842 | ||
| 25 Jun 2020 | 100 TRY | 11,7561 | +0,3832 % | +0,0449 | ||
| 24 Jun 2020 | 100 TRY | 11,7112 | +0,4380 % | +0,0511 | ||
| 23 Jun 2020 | 100 TRY | 11,6602 | -0,6821 % | -0,0801 | ||
| 22 Jun 2020 | 100 TRY | 11,7403 | -0,5929 % | -0,0700 | ||
| 19 Jun 2020 | 100 TRY | 11,8103 | +0,5704 % | +0,0670 | ||
| 18 Jun 2020 | 100 TRY | 11,7433 | +1,0170 % | +0,1182 | ||
| 17 Jun 2020 | 100 TRY | 11,6251 | +0,1197 % | +0,0139 | ||
| 16 Jun 2020 | 100 TRY | 11,6112 | -0,0592 % | -0,0069 | ||
| 15 Jun 2020 | 100 TRY | 11,6180 | -0,3729 % | -0,0435 | ||
| 12 Jun 2020 | 100 TRY | 11,6615 | +0,7522 % | +0,0871 | ||
| 11 Jun 2020 | 100 TRY | 11,5745 | +0,3148 % | +0,0363 | ||
| 10 Jun 2020 | 100 TRY | 11,5382 | -0,2042 % | -0,0236 | ||
| 09 Jun 2020 | 100 TRY | 11,5618 | -0,2694 % | -0,0312 | ||
| 08 Jun 2020 | 100 TRY | 11,5930 | +0,1078 % | +0,0125 | ||
| 05 Jun 2020 | 100 TRY | 11,5805 | -1,2657 % | -0,1485 | ||
| 04 Jun 2020 | 100 TRY | 11,7290 | -0,5301 % | -0,0625 | ||
| 03 Jun 2020 | 100 TRY | 11,7915 | -0,3219 % | -0,0381 | ||
| 02 Jun 2020 | 100 TRY | 11,8296 | +0,6388 % | +0,0751 | ||
| 01 Jun 2020 | 100 TRY | 11,7545 | -0,9227 % | -0,1095 | ||
| 29 May 2020 | 100 TRY | 11,8639 | -0,3049 % | -0,0363 | ||
| 28 May 2020 | 100 TRY | 11,9002 | -1,5232 % | -0,1841 | ||
| 27 May 2020 | 100 TRY | 12,0843 | (max) | +0,3662 % | +0,0441 | |
| 26 May 2020 | 100 TRY | 12,0402 | +0,0373 % | +0,0045 | ||
| 22 May 2020 | 100 TRY | 12,0357 | -0,0662 % | -0,0080 | ||
| 21 May 2020 | 100 TRY | 12,0437 | +0,2541 % | +0,0305 | ||
| 20 May 2020 | 100 TRY | 12,0132 | -0,1490 % | -0,0179 | ||
| 19 May 2020 | 100 TRY | 12,0311 | +0,8374 % | +0,0999 | ||
| 18 May 2020 | 100 TRY | 11,9312 | +0,0787 % | +0,0094 | ||
| 15 May 2020 | 100 TRY | 11,9218 | +1,2017 % | +0,1416 | ||
| 14 May 2020 | 100 TRY | 11,7802 | +0,5183 % | +0,0607 | ||
| 13 May 2020 | 100 TRY | 11,7195 | +1,0184 % | +0,1182 | ||
| 12 May 2020 | 100 TRY | 11,6013 | +1,4362 % | +0,1643 | ||
| 11 May 2020 | 100 TRY | 11,4371 | +0,4140 % | +0,0472 | ||
| 07 May 2020 | 100 TRY | 11,3899 | +1,2495 % | +0,1406 | ||
| 06 May 2020 | 100 TRY | 11,2494 | -0,7380 % | -0,0836 | ||
| 05 May 2020 | 100 TRY | 11,3330 | -0,7820 % | -0,0893 | ||
| 04 May 2020 | 100 TRY | 11,4223 | +0,8144 % | +0,0923 | ||
| 01 May 2020 | 100 TRY | 11,3300 | -1,9794 % | -0,2288 | ||
| 29 Apr 2020 | 100 TRY | 11,5588 | +0,5860 % | +0,0673 | ||
| 28 Apr 2020 | 100 TRY | 11,4915 | -0,3689 % | -0,0425 | ||
| 27 Apr 2020 | 100 TRY | 11,5340 | -0,6828 % | -0,0793 | ||
| 24 Apr 2020 | 100 TRY | 11,6133 | -0,1672 % | -0,0195 | ||
| 23 Apr 2020 | 100 TRY | 11,6328 | +0,3711 % | +0,0430 | ||
| 22 Apr 2020 | 100 TRY | 11,5898 | -0,6641 % | -0,0775 | ||
| 21 Apr 2020 | 100 TRY | 11,6673 | +1,0384 % | +0,1199 | ||
| 20 Apr 2020 | 100 TRY | 11,5473 | +0,0416 % | +0,0048 | ||
| 17 Apr 2020 | 100 TRY | 11,5425 | -0,3232 % | -0,0374 | ||
| 16 Apr 2020 | 100 TRY | 11,5800 | -0,1517 % | -0,0176 | ||
| 15 Apr 2020 | 100 TRY | 11,5976 | -0,5567 % | -0,0649 |
Maximums, Minimums and Averages for the specified interval 10.04.2020 - 10.08.2020
Maximum Turkish lira exchange rate
100 TRY = 12,0843 (GBP)
Date: 27 May 2020
Minimum Turkish lira exchange rate
100 TRY = 10,4085 (GBP)
Date: 06 August 2020
Average Turkish lira exchange rate
100 TRY = 11,5663 (GBP)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro