Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(21 Aug 2025): 100 TRY = 1.8192 (GBP)

Date Value (GBP) Variation
21 Aug 2025 1.8192 +0,0056
20 Aug 2025 1.8136 +0,0025
19 Aug 2025 1.8111 +0,0013
18 Aug 2025 1.8098 +0,0065
15 Aug 2025 1.8033 (min) -0,0051
14 Aug 2025 1.8085 +0,0009
13 Aug 2025 1.8076 -0,0125
12 Aug 2025 1.8201 -0,0126
11 Aug 2025 1.8327 +0,0034
08 Aug 2025 1.8293 -0,0072
07 Aug 2025 1.8365 -0,0085
06 Aug 2025 1.8449 -0,0053
05 Aug 2025 1.8502 +0,0010
04 Aug 2025 1.8492 -0,0052
01 Aug 2025 1.8544 -0,0075
31 Jul 2025 1.8619 +0,0080
30 Jul 2025 1.8539 +0,0047
29 Jul 2025 1.8492 +0,0109
28 Jul 2025 1.8383 +0,0021
25 Jul 2025 1.8362 +0,0117
24 Jul 2025 1.8244 +0,0016
23 Jul 2025 1.8229 -0,0095
22 Jul 2025 1.8323 -0,0027
21 Jul 2025 1.8351 -0,0073
18 Jul 2025 1.8424 -0,0088
17 Jul 2025 1.8512 -0,0038
16 Jul 2025 1.8550 -0,0010
15 Jul 2025 1.8560 +0,0073
14 Jul 2025 1.8487 +0,0055
11 Jul 2025 1.8431 +0,0017
10 Jul 2025 1.8414 +0,0038
09 Jul 2025 1.8376 -0,0070
08 Jul 2025 1.8446 +0,0111
07 Jul 2025 1.8335 -0,0064
04 Jul 2025 1.8399 0,0000
03 Jul 2025 1.8400 -0,0092
02 Jul 2025 1.8492 +0,0191
01 Jul 2025 1.8301 -0,0038
30 Jun 2025 1.8339 +0,0058
27 Jun 2025 1.8281 -0,0028
26 Jun 2025 1.8309 -0,0157
25 Jun 2025 1.8466 -0,0071
24 Jun 2025 1.8538 -0,0123
23 Jun 2025 1.8661 -0,0057
20 Jun 2025 1.8718 -0,0105
19 Jun 2025 1.8822 +0,0013
18 Jun 2025 1.8810 +0,0037
17 Jun 2025 1.8773 +0,0090
16 Jun 2025 1.8683 +0,0000
13 Jun 2025 1.8682 -0,0013
12 Jun 2025 1.8695 -0,0163
11 Jun 2025 1.8858 -0,0014
10 Jun 2025 1.8872 +0,0052
09 Jun 2025 1.8821 -0,0029
06 Jun 2025 1.8850 +0,0116
05 Jun 2025 1.8734 -0,0090
04 Jun 2025 1.8824 -0,0065
03 Jun 2025 1.8889 +0,0054
02 Jun 2025 1.8834 -0,0067
30 May 2025 1.8902 -0,0069
29 May 2025 1.8971 -0,0026
28 May 2025 1.8996 +0,0038
27 May 2025 1.8958 -0,0027
23 May 2025 1.8985 -0,0155
22 May 2025 1.9140 -0,0038
21 May 2025 1.9178 -0,0082
20 May 2025 1.9260 -0,0006
19 May 2025 1.9266 -0,0148
16 May 2025 1.9413 -0,0052
15 May 2025 1.9465 +0,0070
14 May 2025 1.9395 -0,0056
13 May 2025 1.9451 -0,0088
12 May 2025 1.9540 +0,0143
09 May 2025 1.9397 -0,0054
08 May 2025 1.9451 +0,0086
07 May 2025 1.9365 -0,0004
06 May 2025 1.9368 -0,0095
02 May 2025 1.9463 -0,0101
01 May 2025 1.9564 +0,0097
30 Apr 2025 1.9467 +0,0041
29 Apr 2025 1.9426 -0,0002
28 Apr 2025 1.9427 -0,0128
25 Apr 2025 1.9556 -0,0044
24 Apr 2025 1.9600 -0,0081
23 Apr 2025 1.9681 (max) +0,0147

Maximums, Minimums and Averages for the specified interval 22.04.2025 - 22.08.2025

Maximum Turkish lira exchange rate
100 TRY = 1.9681 (GBP)
Date: 23 April 2025

Minimum Turkish lira exchange rate
100 TRY = 1.8033 (GBP)
Date: 15 August 2025

Average Turkish lira exchange rate
100 TRY = 1.8738 (GBP)

Display only turkish lira exchange rate without the data table.

Top