A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 May 2025 | 100 TRY | 1.9540 | +0,7366 % | +0,0143 | ||
| 09 May 2025 | 100 TRY | 1.9397 | -0,2760 % | -0,0054 | ||
| 08 May 2025 | 100 TRY | 1.9451 | +0,4435 % | +0,0086 | ||
| 07 May 2025 | 100 TRY | 1.9365 | (min) | -0,0188 % | -0,0004 | |
| 06 May 2025 | 100 TRY | 1.9368 | -0,4877 % | -0,0095 | ||
| 02 May 2025 | 100 TRY | 1.9463 | -0,5150 % | -0,0101 | ||
| 01 May 2025 | 100 TRY | 1.9564 | +0,4989 % | +0,0097 | ||
| 30 Apr 2025 | 100 TRY | 1.9467 | +0,2122 % | +0,0041 | ||
| 29 Apr 2025 | 100 TRY | 1.9426 | -0,0091 % | -0,0002 | ||
| 28 Apr 2025 | 100 TRY | 1.9427 | -0,6566 % | -0,0128 | ||
| 25 Apr 2025 | 100 TRY | 1.9556 | -0,2259 % | -0,0044 | ||
| 24 Apr 2025 | 100 TRY | 1.9600 | -0,4120 % | -0,0081 | ||
| 23 Apr 2025 | 100 TRY | 1.9681 | +0,7526 % | +0,0147 | ||
| 22 Apr 2025 | 100 TRY | 1.9534 | -1,6239 % | -0,0322 | ||
| 17 Apr 2025 | 100 TRY | 1.9857 | +0,3789 % | +0,0075 | ||
| 16 Apr 2025 | 100 TRY | 1.9782 | -0,1761 % | -0,0035 | ||
| 15 Apr 2025 | 100 TRY | 1.9817 | -0,5614 % | -0,0112 | ||
| 14 Apr 2025 | 100 TRY | 1.9928 | -0,9607 % | -0,0193 | ||
| 11 Apr 2025 | 100 TRY | 2.0122 | -1,1218 % | -0,0228 | ||
| 10 Apr 2025 | 100 TRY | 2.0350 | -1,3166 % | -0,0272 | ||
| 09 Apr 2025 | 100 TRY | 2.0622 | -0,0148 % | -0,0003 | ||
| 08 Apr 2025 | 100 TRY | 2.0625 | -0,0334 % | -0,0007 | ||
| 07 Apr 2025 | 100 TRY | 2.0631 | +1,4815 % | +0,0301 | ||
| 04 Apr 2025 | 100 TRY | 2.0330 | +1,5854 % | +0,0317 | ||
| 03 Apr 2025 | 100 TRY | 2.0013 | -1,6561 % | -0,0337 | ||
| 02 Apr 2025 | 100 TRY | 2.0350 | -0,3213 % | -0,0066 | ||
| 01 Apr 2025 | 100 TRY | 2.0416 | +0,0386 % | +0,0008 | ||
| 31 Mar 2025 | 100 TRY | 2.0408 | +0,3739 % | +0,0076 | ||
| 28 Mar 2025 | 100 TRY | 2.0332 | +0,1765 % | +0,0036 | ||
| 27 Mar 2025 | 100 TRY | 2.0296 | -0,5890 % | -0,0120 | ||
| 26 Mar 2025 | 100 TRY | 2.0416 | +0,4547 % | +0,0092 | ||
| 25 Mar 2025 | 100 TRY | 2.0324 | -0,2742 % | -0,0056 | ||
| 24 Mar 2025 | 100 TRY | 2.0380 | -0,5566 % | -0,0114 | ||
| 21 Mar 2025 | 100 TRY | 2.0494 | +0,9081 % | +0,0184 | ||
| 20 Mar 2025 | 100 TRY | 2.0309 | -0,6854 % | -0,0140 | ||
| 19 Mar 2025 | 100 TRY | 2.0449 | -2,5848 % | -0,0543 | ||
| 18 Mar 2025 | 100 TRY | 2.0992 | -0,1589 % | -0,0033 | ||
| 17 Mar 2025 | 100 TRY | 2.1025 | -0,4144 % | -0,0087 | ||
| 14 Mar 2025 | 100 TRY | 2.1113 | +0,0405 % | +0,0009 | ||
| 13 Mar 2025 | 100 TRY | 2.1104 | +0,1633 % | +0,0034 | ||
| 12 Mar 2025 | 100 TRY | 2.1070 | -0,2145 % | -0,0045 | ||
| 11 Mar 2025 | 100 TRY | 2.1115 | -0,4170 % | -0,0088 | ||
| 10 Mar 2025 | 100 TRY | 2.1204 | -0,1281 % | -0,0027 | ||
| 07 Mar 2025 | 100 TRY | 2.1231 | -0,3374 % | -0,0072 | ||
| 06 Mar 2025 | 100 TRY | 2.1303 | -0,1355 % | -0,0029 | ||
| 05 Mar 2025 | 100 TRY | 2.1332 | -1,1280 % | -0,0243 | ||
| 04 Mar 2025 | 100 TRY | 2.1575 | -0,1931 % | -0,0042 | ||
| 03 Mar 2025 | 100 TRY | 2.1617 | -0,5895 % | -0,0128 | ||
| 28 Feb 2025 | 100 TRY | 2.1745 | +0,0050 % | +0,0001 | ||
| 27 Feb 2025 | 100 TRY | 2.1744 | +0,6358 % | +0,0137 | ||
| 26 Feb 2025 | 100 TRY | 2.1606 | -0,3286 % | -0,0071 | ||
| 25 Feb 2025 | 100 TRY | 2.1678 | -0,4045 % | -0,0088 | ||
| 24 Feb 2025 | 100 TRY | 2.1766 | +0,3082 % | +0,0067 | ||
| 21 Feb 2025 | 100 TRY | 2.1699 | -0,4437 % | -0,0097 | ||
| 20 Feb 2025 | 100 TRY | 2.1796 | -0,3880 % | -0,0085 | ||
| 19 Feb 2025 | 100 TRY | 2.1880 | +0,1105 % | +0,0024 | ||
| 18 Feb 2025 | 100 TRY | 2.1856 | -0,1458 % | -0,0032 | ||
| 17 Feb 2025 | 100 TRY | 2.1888 | +0,0295 % | +0,0006 | ||
| 14 Feb 2025 | 100 TRY | 2.1882 | -1,0926 % | -0,0242 | ||
| 13 Feb 2025 | 100 TRY | 2.2124 | -0,6560 % | -0,0146 | ||
| 12 Feb 2025 | 100 TRY | 2.2270 | -0,4100 % | -0,0092 | ||
| 11 Feb 2025 | 100 TRY | 2.2361 | -0,2809 % | -0,0063 | ||
| 10 Feb 2025 | 100 TRY | 2.2424 | +0,2307 % | +0,0052 | ||
| 07 Feb 2025 | 100 TRY | 2.2373 | -0,3705 % | -0,0083 | ||
| 06 Feb 2025 | 100 TRY | 2.2456 | +0,9211 % | +0,0205 | ||
| 05 Feb 2025 | 100 TRY | 2.2251 | -0,2436 % | -0,0054 | ||
| 04 Feb 2025 | 100 TRY | 2.2305 | -0,6667 % | -0,0150 | ||
| 03 Feb 2025 | 100 TRY | 2.2455 | +0,0379 % | +0,0009 | ||
| 31 Jan 2025 | 100 TRY | 2.2446 | +0,1127 % | +0,0025 | ||
| 30 Jan 2025 | 100 TRY | 2.2421 | -0,2300 % | -0,0052 | ||
| 29 Jan 2025 | 100 TRY | 2.2473 | -0,1018 % | -0,0023 | ||
| 28 Jan 2025 | 100 TRY | 2.2496 | +0,2839 % | +0,0064 | ||
| 27 Jan 2025 | 100 TRY | 2.2432 | -0,0756 % | -0,0017 | ||
| 24 Jan 2025 | 100 TRY | 2.2449 | -1,3853 % | -0,0315 | ||
| 23 Jan 2025 | 100 TRY | 2.2764 | -0,0269 % | -0,0006 | ||
| 22 Jan 2025 | 100 TRY | 2.2770 | -0,3049 % | -0,0070 | ||
| 21 Jan 2025 | 100 TRY | 2.2840 | -0,2115 % | -0,0048 | ||
| 20 Jan 2025 | 100 TRY | 2.2889 | -0,7192 % | -0,0166 | ||
| 17 Jan 2025 | 100 TRY | 2.3054 | -0,0454 % | -0,0010 | ||
| 16 Jan 2025 | 100 TRY | 2.3065 | +0,2498 % | +0,0057 | ||
| 15 Jan 2025 | 100 TRY | 2.3007 | -0,3819 % | -0,0088 | ||
| 14 Jan 2025 | 100 TRY | 2.3096 | (max) | -0,4002 % | -0,0093 |
Maximums, Minimums and Averages for the specified interval 13.01.2025 - 13.05.2025
Maximum Turkish lira exchange rate
100 TRY = 2.3096 (GBP)
Date: 14 January 2025
Minimum Turkish lira exchange rate
100 TRY = 1.9365 (GBP)
Date: 07 May 2025
Average Turkish lira exchange rate
100 TRY = 2.1128 (GBP)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Starmer and Reeves try to ride three horses with US, EU and China trade ties
The UK is being dragged in opposing directions by international forces in its quest for growth
Riding two horses is hard enough, but diplomats are joking in private that Keir Starmer and..
Trump signs orders to try to tackle inflation and lower energy prices
President’s energy emergency declaration aims to usher in ‘affordable and reliable American energy’
Donald Trump signed a memorandum on inflation and multiple orders aimed at lowering..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro