A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 100 TRY | 5.8639 | (min) | -2,8088 % | -0,1695 | |
| 26 Nov 2021 | 100 TRY | 6.0334 | -2,9847 % | -0,1856 | ||
| 25 Nov 2021 | 100 TRY | 6.2190 | +1,9428 % | +0,1185 | ||
| 24 Nov 2021 | 100 TRY | 6.1005 | +3,0069 % | +0,1781 | ||
| 23 Nov 2021 | 100 TRY | 5.9224 | -10,0195 % | -0,6595 | ||
| 22 Nov 2021 | 100 TRY | 6.5818 | -0,4311 % | -0,0285 | ||
| 19 Nov 2021 | 100 TRY | 6.6103 | -1,2652 % | -0,0847 | ||
| 18 Nov 2021 | 100 TRY | 6.6951 | -4,4067 % | -0,3086 | ||
| 17 Nov 2021 | 100 TRY | 7.0037 | -2,8967 % | -0,2089 | ||
| 16 Nov 2021 | 100 TRY | 7.2126 | -2,6189 % | -0,1940 | ||
| 15 Nov 2021 | 100 TRY | 7.4066 | -0,8636 % | -0,0645 | ||
| 12 Nov 2021 | 100 TRY | 7.4711 | -1,1677 % | -0,0883 | ||
| 11 Nov 2021 | 100 TRY | 7.5594 | +0,1043 % | +0,0079 | ||
| 10 Nov 2021 | 100 TRY | 7.5515 | -0,4803 % | -0,0364 | ||
| 09 Nov 2021 | 100 TRY | 7.5879 | -0,1495 % | -0,0114 | ||
| 08 Nov 2021 | 100 TRY | 7.5993 | -0,5585 % | -0,0427 | ||
| 05 Nov 2021 | 100 TRY | 7.6420 | +0,1658 % | +0,0127 | ||
| 04 Nov 2021 | 100 TRY | 7.6293 | +0,7935 % | +0,0601 | ||
| 03 Nov 2021 | 100 TRY | 7.5693 | -1,3148 % | -0,1008 | ||
| 02 Nov 2021 | 100 TRY | 7.6701 | -0,1519 % | -0,0117 | ||
| 01 Nov 2021 | 100 TRY | 7.6818 | +1,1899 % | +0,0903 | ||
| 29 Oct 2021 | 100 TRY | 7.5915 | -0,1177 % | -0,0089 | ||
| 28 Oct 2021 | 100 TRY | 7.6004 | -0,8444 % | -0,0647 | ||
| 27 Oct 2021 | 100 TRY | 7.6651 | +0,7167 % | +0,0545 | ||
| 26 Oct 2021 | 100 TRY | 7.6106 | +0,1149 % | +0,0087 | ||
| 25 Oct 2021 | 100 TRY | 7.6018 | +0,6659 % | +0,0503 | ||
| 22 Oct 2021 | 100 TRY | 7.5516 | -1,2777 % | -0,0977 | ||
| 21 Oct 2021 | 100 TRY | 7.6493 | -2,3231 % | -0,1819 | ||
| 20 Oct 2021 | 100 TRY | 7.8312 | +0,7103 % | +0,0552 | ||
| 19 Oct 2021 | 100 TRY | 7.7760 | -0,5568 % | -0,0435 | ||
| 18 Oct 2021 | 100 TRY | 7.8195 | -0,9438 % | -0,0745 | ||
| 15 Oct 2021 | 100 TRY | 7.8940 | -0,7223 % | -0,0574 | ||
| 14 Oct 2021 | 100 TRY | 7.9515 | -1,6595 % | -0,1342 | ||
| 13 Oct 2021 | 100 TRY | 8.0856 | -0,5531 % | -0,0450 | ||
| 12 Oct 2021 | 100 TRY | 8.1306 | -0,6521 % | -0,0534 | ||
| 11 Oct 2021 | 100 TRY | 8.1840 | -0,4174 % | -0,0343 | ||
| 08 Oct 2021 | 100 TRY | 8.2183 | -0,6262 % | -0,0518 | ||
| 07 Oct 2021 | 100 TRY | 8.2701 | -0,1910 % | -0,0158 | ||
| 06 Oct 2021 | 100 TRY | 8.2859 | +0,2784 % | +0,0230 | ||
| 05 Oct 2021 | 100 TRY | 8.2629 | -0,3479 % | -0,0288 | ||
| 04 Oct 2021 | 100 TRY | 8.2917 | -0,5141 % | -0,0428 | ||
| 01 Oct 2021 | 100 TRY | 8.3346 | -0,1325 % | -0,0111 | ||
| 30 Sep 2021 | 100 TRY | 8.3456 | -0,5742 % | -0,0482 | ||
| 29 Sep 2021 | 100 TRY | 8.3938 | +0,7907 % | +0,0658 | ||
| 28 Sep 2021 | 100 TRY | 8.3280 | +0,6912 % | +0,0572 | ||
| 27 Sep 2021 | 100 TRY | 8.2708 | +0,1538 % | +0,0127 | ||
| 24 Sep 2021 | 100 TRY | 8.2581 | -0,4839 % | -0,0402 | ||
| 23 Sep 2021 | 100 TRY | 8.2983 | -2,1584 % | -0,1831 | ||
| 22 Sep 2021 | 100 TRY | 8.4813 | +0,0322 % | +0,0027 | ||
| 21 Sep 2021 | 100 TRY | 8.4786 | +0,4561 % | +0,0385 | ||
| 20 Sep 2021 | 100 TRY | 8.4401 | +0,3908 % | +0,0329 | ||
| 17 Sep 2021 | 100 TRY | 8.4072 | -1,3098 % | -0,1116 | ||
| 16 Sep 2021 | 100 TRY | 8.5188 | -0,6287 % | -0,0539 | ||
| 15 Sep 2021 | 100 TRY | 8.5727 | +0,2623 % | +0,0224 | ||
| 14 Sep 2021 | 100 TRY | 8.5503 | -0,1069 % | -0,0091 | ||
| 13 Sep 2021 | 100 TRY | 8.5594 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2021 | 100 TRY | 8.5594 | +0,3706 % | +0,0316 | ||
| 09 Sep 2021 | 100 TRY | 8.5278 | -0,8383 % | -0,0721 | ||
| 08 Sep 2021 | 100 TRY | 8.5999 | -1,1352 % | -0,0987 | ||
| 07 Sep 2021 | 100 TRY | 8.6987 | -0,3558 % | -0,0311 | ||
| 06 Sep 2021 | 100 TRY | 8.7297 | +0,4950 % | +0,0430 | ||
| 03 Sep 2021 | 100 TRY | 8.6867 | -0,4925 % | -0,0430 | ||
| 02 Sep 2021 | 100 TRY | 8.7297 | -0,1493 % | -0,0131 | ||
| 01 Sep 2021 | 100 TRY | 8.7428 | (max) | +0,0507 % | +0,0044 | |
| 31 Aug 2021 | 100 TRY | 8.7384 | +0,4221 % | +0,0367 | ||
| 27 Aug 2021 | 100 TRY | 8.7016 | +0,2671 % | +0,0232 | ||
| 26 Aug 2021 | 100 TRY | 8.6784 | -0,0798 % | -0,0069 | ||
| 25 Aug 2021 | 100 TRY | 8.6854 | +0,3865 % | +0,0334 | ||
| 24 Aug 2021 | 100 TRY | 8.6519 | +0,1860 % | +0,0161 | ||
| 23 Aug 2021 | 100 TRY | 8.6359 | -0,0406 % | -0,0035 | ||
| 20 Aug 2021 | 100 TRY | 8.6394 | +0,8173 % | +0,0700 | ||
| 19 Aug 2021 | 100 TRY | 8.5693 | -0,1285 % | -0,0110 | ||
| 18 Aug 2021 | 100 TRY | 8.5804 | -0,5328 % | -0,0460 | ||
| 17 Aug 2021 | 100 TRY | 8.6263 | +1,2560 % | +0,1070 | ||
| 16 Aug 2021 | 100 TRY | 8.5193 | +0,8818 % | +0,0745 | ||
| 13 Aug 2021 | 100 TRY | 8.4449 | +0,1942 % | +0,0164 | ||
| 12 Aug 2021 | 100 TRY | 8.4285 | +1,1555 % | +0,0963 | ||
| 11 Aug 2021 | 100 TRY | 8.3322 | -0,5933 % | -0,0497 | ||
| 10 Aug 2021 | 100 TRY | 8.3819 | +0,5725 % | +0,0477 | ||
| 09 Aug 2021 | 100 TRY | 8.3342 | -0,2517 % | -0,0210 | ||
| 06 Aug 2021 | 100 TRY | 8.3553 | -0,5907 % | -0,0496 | ||
| 05 Aug 2021 | 100 TRY | 8.4049 | -0,9741 % | -0,0827 | ||
| 04 Aug 2021 | 100 TRY | 8.4876 | -0,6858 % | -0,0586 | ||
| 03 Aug 2021 | 100 TRY | 8.5462 | -0,7444 % | -0,0641 | ||
| 02 Aug 2021 | 100 TRY | 8.6103 | +0,8937 % | +0,0763 |
Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021
Maximum Turkish lira exchange rate
100 TRY = 8.7428 (GBP)
Date: 01 September 2021
Minimum Turkish lira exchange rate
100 TRY = 5.8639 (GBP)
Date: 29 November 2021
Average Turkish lira exchange rate
100 TRY = 8.0088 (GBP)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Yes, there will be enough turkeys for Thanksgiving – at a price
The average cost of a bird is up 24% but fears of shortages appear overblown
Hemlock Hill Farm, a 120-acre organic farm near Cortlandt, New York, has been in the same family since 1939. As..
Are UK house prices ever going to crash? We ask the expert
Social geographer Danny Dorling says the cost of buying a home will fall, one day – but what’s harder to predict is when
The UK, and London especially, is home to Europe’s most..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro