Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(26 May 2023): 100 TRY = 4.0584 (GBP)

Date Value (GBP) Variation
26 May 2023 4.0584 -0,0013
25 May 2023 4.0597 -0,0048
24 May 2023 4.0645 +0,0094
23 May 2023 4.0551 (min) -0,0034
22 May 2023 4.0585 -0,0002
19 May 2023 4.0587 -0,0130
18 May 2023 4.0717 +0,0119
17 May 2023 4.0599 +0,0008
16 May 2023 4.0590 -0,0050
15 May 2023 4.0641 -0,0243
12 May 2023 4.0884 +0,0089
11 May 2023 4.0795 +0,0236
10 May 2023 4.0559 -0,0055
09 May 2023 4.0614 -0,0002
05 May 2023 4.0616 -0,0206
04 May 2023 4.0822 -0,0151
03 May 2023 4.0973 -0,0203
02 May 2023 4.1176 +0,0264
28 Apr 2023 4.0912 -0,0253
27 Apr 2023 4.1165 -0,0108
26 Apr 2023 4.1273 -0,0238
25 Apr 2023 4.1511 +0,0137
24 Apr 2023 4.1374 -0,0197
21 Apr 2023 4.1572 +0,0200
20 Apr 2023 4.1372 -0,0042
19 Apr 2023 4.1413 -0,0050
18 Apr 2023 4.1463 -0,0258
17 Apr 2023 4.1721 +0,0221
14 Apr 2023 4.1500 +0,0154
13 Apr 2023 4.1346 -0,0186
12 Apr 2023 4.1532 -0,0175
11 Apr 2023 4.1706 -0,0051
06 Apr 2023 4.1757 +0,0035
05 Apr 2023 4.1722 +0,0173
04 Apr 2023 4.1549 -0,0462
03 Apr 2023 4.2011 -0,0130
31 Mar 2023 4.2141 +0,0004
30 Mar 2023 4.2137 -0,0300
29 Mar 2023 4.2437 -0,0017
28 Mar 2023 4.2453 -0,0217
27 Mar 2023 4.2671 -0,0215
24 Mar 2023 4.2886 +0,0252
23 Mar 2023 4.2634 -0,0302
22 Mar 2023 4.2937 -0,0158
21 Mar 2023 4.3095 +0,0186
20 Mar 2023 4.2909 -0,0420
17 Mar 2023 4.3328 -0,0155
16 Mar 2023 4.3484 -0,0297
15 Mar 2023 4.3781 +0,0388
14 Mar 2023 4.3392 +0,0033
13 Mar 2023 4.3359 -0,0212
10 Mar 2023 4.3570 -0,0806
09 Mar 2023 4.4376 -0,0232
08 Mar 2023 4.4608 (max) +0,0094
07 Mar 2023 4.4514 +0,0432
06 Mar 2023 4.4081 -0,0120
03 Mar 2023 4.4201 -0,0086
02 Mar 2023 4.4287 +0,0190
01 Mar 2023 4.4097 +0,0348
28 Feb 2023 4.3749 -0,0262
27 Feb 2023 4.4010 -0,0331
24 Feb 2023 4.4341 +0,0268
23 Feb 2023 4.4073 +0,0174
22 Feb 2023 4.3899 +0,0247
21 Feb 2023 4.3652 -0,0420
20 Feb 2023 4.4072 -0,0111
17 Feb 2023 4.4183 +0,0001
16 Feb 2023 4.4182 -0,0015
15 Feb 2023 4.4197 +0,0537
14 Feb 2023 4.3660 -0,0065
13 Feb 2023 4.3725 -0,0253
10 Feb 2023 4.3978 +0,0328
09 Feb 2023 4.3650 -0,0328
08 Feb 2023 4.3978 -0,0223
07 Feb 2023 4.4201 -0,0009
06 Feb 2023 4.4209 +0,0317
03 Feb 2023 4.3893 +0,0663
02 Feb 2023 4.3230 +0,0092
01 Feb 2023 4.3138 -0,0057
31 Jan 2023 4.3194 +0,0249

Maximums, Minimums and Averages for the specified interval 30.01.2023 - 30.05.2023

Maximum Turkish lira exchange rate
100 TRY = 4.4608 (GBP)
Date: 08 March 2023

Minimum Turkish lira exchange rate
100 TRY = 4.0551 (GBP)
Date: 23 May 2023

Average Turkish lira exchange rate
100 TRY = 4.2475 (GBP)

Display only turkish lira exchange rate without the data table.

Top