A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 100 TRY | 13,3642 | +1,3431 % | +0,1771 | ||
| 16 Apr 2019 | 100 TRY | 13,1870 | +0,5868 % | +0,0769 | ||
| 15 Apr 2019 | 100 TRY | 13,1101 | (min) | -1,6715 % | -0,2229 | |
| 12 Apr 2019 | 100 TRY | 13,3330 | +0,2107 % | +0,0280 | ||
| 11 Apr 2019 | 100 TRY | 13,3049 | -0,7238 % | -0,0970 | ||
| 10 Apr 2019 | 100 TRY | 13,4020 | -0,4463 % | -0,0601 | ||
| 09 Apr 2019 | 100 TRY | 13,4620 | +0,3796 % | +0,0509 | ||
| 08 Apr 2019 | 100 TRY | 13,4111 | -2,0425 % | -0,2796 | ||
| 05 Apr 2019 | 100 TRY | 13,6908 | -0,3464 % | -0,0476 | ||
| 04 Apr 2019 | 100 TRY | 13,7383 | +1,5717 % | +0,2126 | ||
| 03 Apr 2019 | 100 TRY | 13,5258 | -0,6979 % | -0,0951 | ||
| 02 Apr 2019 | 100 TRY | 13,6208 | -1,6468 % | -0,2281 | ||
| 01 Apr 2019 | 100 TRY | 13,8489 | +1,8807 % | +0,2556 | ||
| 29 Mar 2019 | 100 TRY | 13,5932 | -1,6910 % | -0,2338 | ||
| 28 Mar 2019 | 100 TRY | 13,8271 | -0,8918 % | -0,1244 | ||
| 27 Mar 2019 | 100 TRY | 13,9515 | +0,7813 % | +0,1082 | ||
| 26 Mar 2019 | 100 TRY | 13,8433 | +1,5532 % | +0,2117 | ||
| 25 Mar 2019 | 100 TRY | 13,6316 | +2,8817 % | +0,3818 | ||
| 22 Mar 2019 | 100 TRY | 13,2498 | -5,2496 % | -0,7341 | ||
| 21 Mar 2019 | 100 TRY | 13,9839 | +0,9006 % | +0,1248 | ||
| 20 Mar 2019 | 100 TRY | 13,8591 | +0,7179 % | +0,0988 | ||
| 19 Mar 2019 | 100 TRY | 13,7603 | -0,6220 % | -0,0861 | ||
| 18 Mar 2019 | 100 TRY | 13,8464 | +0,3960 % | +0,0546 | ||
| 15 Mar 2019 | 100 TRY | 13,7918 | +0,1545 % | +0,0213 | ||
| 14 Mar 2019 | 100 TRY | 13,7705 | -0,4117 % | -0,0569 | ||
| 13 Mar 2019 | 100 TRY | 13,8274 | -1,0578 % | -0,1478 | ||
| 12 Mar 2019 | 100 TRY | 13,9753 | -0,2641 % | -0,0370 | ||
| 11 Mar 2019 | 100 TRY | 14,0123 | -0,8239 % | -0,1164 | ||
| 08 Mar 2019 | 100 TRY | 14,1287 | +1,2433 % | +0,1735 | ||
| 07 Mar 2019 | 100 TRY | 13,9552 | -0,3614 % | -0,0506 | ||
| 06 Mar 2019 | 100 TRY | 14,0058 | -1,1093 % | -0,1571 | ||
| 05 Mar 2019 | 100 TRY | 14,1629 | +0,2762 % | +0,0390 | ||
| 04 Mar 2019 | 100 TRY | 14,1239 | +1,0946 % | +0,1529 | ||
| 01 Mar 2019 | 100 TRY | 13,9710 | -0,8941 % | -0,1260 | ||
| 28 Feb 2019 | 100 TRY | 14,0970 | -0,1128 % | -0,0159 | ||
| 27 Feb 2019 | 100 TRY | 14,1129 | -0,7000 % | -0,0995 | ||
| 26 Feb 2019 | 100 TRY | 14,2124 | -1,6188 % | -0,2339 | ||
| 25 Feb 2019 | 100 TRY | 14,4463 | +0,4695 % | +0,0675 | ||
| 22 Feb 2019 | 100 TRY | 14,3788 | +0,1294 % | +0,0186 | ||
| 21 Feb 2019 | 100 TRY | 14,3602 | -0,1407 % | -0,0202 | ||
| 20 Feb 2019 | 100 TRY | 14,3804 | -0,7765 % | -0,1125 | ||
| 19 Feb 2019 | 100 TRY | 14,4930 | -0,4855 % | -0,0707 | ||
| 18 Feb 2019 | 100 TRY | 14,5637 | -0,8578 % | -0,1260 | ||
| 15 Feb 2019 | 100 TRY | 14,6897 | -0,3878 % | -0,0572 | ||
| 14 Feb 2019 | 100 TRY | 14,7469 | +0,1106 % | +0,0163 | ||
| 13 Feb 2019 | 100 TRY | 14,7306 | -0,0707 % | -0,0104 | ||
| 12 Feb 2019 | 100 TRY | 14,7410 | +0,1504 % | +0,0221 | ||
| 11 Feb 2019 | 100 TRY | 14,7189 | +0,1207 % | +0,0177 | ||
| 08 Feb 2019 | 100 TRY | 14,7011 | +0,2587 % | +0,0379 | ||
| 07 Feb 2019 | 100 TRY | 14,6632 | -0,7889 % | -0,1166 | ||
| 06 Feb 2019 | 100 TRY | 14,7798 | -0,4892 % | -0,0727 | ||
| 05 Feb 2019 | 100 TRY | 14,8524 | +1,3857 % | +0,2030 | ||
| 04 Feb 2019 | 100 TRY | 14,6494 | +0,1275 % | +0,0186 | ||
| 01 Feb 2019 | 100 TRY | 14,6308 | -0,4258 % | -0,0626 | ||
| 31 Jan 2019 | 100 TRY | 14,6933 | +1,0711 % | +0,1557 | ||
| 30 Jan 2019 | 100 TRY | 14,5376 | +1,5017 % | +0,2151 | ||
| 29 Jan 2019 | 100 TRY | 14,3225 | +0,6159 % | +0,0877 | ||
| 28 Jan 2019 | 100 TRY | 14,2349 | -1,1345 % | -0,1634 | ||
| 25 Jan 2019 | 100 TRY | 14,3982 | -1,4067 % | -0,2054 | ||
| 24 Jan 2019 | 100 TRY | 14,6037 | +0,8441 % | +0,1222 | ||
| 23 Jan 2019 | 100 TRY | 14,4814 | +0,2056 % | +0,0297 | ||
| 22 Jan 2019 | 100 TRY | 14,4517 | -0,6128 % | -0,0891 | ||
| 21 Jan 2019 | 100 TRY | 14,5408 | +0,0567 % | +0,0082 | ||
| 18 Jan 2019 | 100 TRY | 14,5326 | +0,7673 % | +0,1107 | ||
| 17 Jan 2019 | 100 TRY | 14,4219 | -0,7297 % | -0,1060 | ||
| 16 Jan 2019 | 100 TRY | 14,5279 | +1,1666 % | +0,1675 | ||
| 15 Jan 2019 | 100 TRY | 14,3604 | +1,6558 % | +0,2339 | ||
| 14 Jan 2019 | 100 TRY | 14,1265 | -0,7134 % | -0,1015 | ||
| 11 Jan 2019 | 100 TRY | 14,2280 | -1,7557 % | -0,2543 | ||
| 10 Jan 2019 | 100 TRY | 14,4823 | +1,6249 % | +0,2316 | ||
| 09 Jan 2019 | 100 TRY | 14,2507 | -0,1411 % | -0,0201 | ||
| 08 Jan 2019 | 100 TRY | 14,2708 | -1,8295 % | -0,2660 | ||
| 07 Jan 2019 | 100 TRY | 14,5368 | -1,0176 % | -0,1494 | ||
| 04 Jan 2019 | 100 TRY | 14,6862 | +1,7212 % | +0,2485 | ||
| 03 Jan 2019 | 100 TRY | 14,4377 | -1,9534 % | -0,2876 | ||
| 02 Jan 2019 | 100 TRY | 14,7254 | -0,5610 % | -0,0831 | ||
| 31 Dec 2018 | 100 TRY | 14,8085 | -0,9892 % | -0,1479 | ||
| 28 Dec 2018 | 100 TRY | 14,9564 | -0,0299 % | -0,0045 | ||
| 27 Dec 2018 | 100 TRY | 14,9609 | (max) | +0,3546 % | +0,0529 | |
| 24 Dec 2018 | 100 TRY | 14,9080 | +0,2862 % | +0,0426 | ||
| 21 Dec 2018 | 100 TRY | 14,8655 | -1,1536 % | -0,1735 |
Maximums, Minimums and Averages for the specified interval 20.12.2018 - 20.04.2019
Maximum Turkish lira exchange rate
100 TRY = 14,9609 (GBP)
Date: 27 December 2018
Minimum Turkish lira exchange rate
100 TRY = 13,1101 (GBP)
Date: 15 April 2019
Average Turkish lira exchange rate
100 TRY = 14,1922 (GBP)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro