A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2023 | 100 TRY | 4.0584 | -0,0325 % | -0,0013 | ||
| 25 May 2023 | 100 TRY | 4.0597 | -0,1177 % | -0,0048 | ||
| 24 May 2023 | 100 TRY | 4.0645 | +0,2309 % | +0,0094 | ||
| 23 May 2023 | 100 TRY | 4.0551 | (min) | -0,0843 % | -0,0034 | |
| 22 May 2023 | 100 TRY | 4.0585 | -0,0049 % | -0,0002 | ||
| 19 May 2023 | 100 TRY | 4.0587 | -0,3190 % | -0,0130 | ||
| 18 May 2023 | 100 TRY | 4.0717 | +0,2924 % | +0,0119 | ||
| 17 May 2023 | 100 TRY | 4.0599 | +0,0203 % | +0,0008 | ||
| 16 May 2023 | 100 TRY | 4.0590 | -0,1242 % | -0,0050 | ||
| 15 May 2023 | 100 TRY | 4.0641 | -0,5954 % | -0,0243 | ||
| 12 May 2023 | 100 TRY | 4.0884 | +0,2191 % | +0,0089 | ||
| 11 May 2023 | 100 TRY | 4.0795 | +0,5813 % | +0,0236 | ||
| 10 May 2023 | 100 TRY | 4.0559 | -0,1355 % | -0,0055 | ||
| 09 May 2023 | 100 TRY | 4.0614 | -0,0045 % | -0,0002 | ||
| 05 May 2023 | 100 TRY | 4.0616 | -0,5053 % | -0,0206 | ||
| 04 May 2023 | 100 TRY | 4.0822 | -0,3674 % | -0,0151 | ||
| 03 May 2023 | 100 TRY | 4.0973 | -0,4933 % | -0,0203 | ||
| 02 May 2023 | 100 TRY | 4.1176 | +0,6452 % | +0,0264 | ||
| 28 Apr 2023 | 100 TRY | 4.0912 | -0,6145 % | -0,0253 | ||
| 27 Apr 2023 | 100 TRY | 4.1165 | -0,2622 % | -0,0108 | ||
| 26 Apr 2023 | 100 TRY | 4.1273 | -0,5737 % | -0,0238 | ||
| 25 Apr 2023 | 100 TRY | 4.1511 | +0,3304 % | +0,0137 | ||
| 24 Apr 2023 | 100 TRY | 4.1374 | -0,4746 % | -0,0197 | ||
| 21 Apr 2023 | 100 TRY | 4.1572 | +0,4835 % | +0,0200 | ||
| 20 Apr 2023 | 100 TRY | 4.1372 | -0,1005 % | -0,0042 | ||
| 19 Apr 2023 | 100 TRY | 4.1413 | -0,1197 % | -0,0050 | ||
| 18 Apr 2023 | 100 TRY | 4.1463 | -0,6182 % | -0,0258 | ||
| 17 Apr 2023 | 100 TRY | 4.1721 | +0,5324 % | +0,0221 | ||
| 14 Apr 2023 | 100 TRY | 4.1500 | +0,3727 % | +0,0154 | ||
| 13 Apr 2023 | 100 TRY | 4.1346 | -0,4469 % | -0,0186 | ||
| 12 Apr 2023 | 100 TRY | 4.1532 | -0,4191 % | -0,0175 | ||
| 11 Apr 2023 | 100 TRY | 4.1706 | -0,1226 % | -0,0051 | ||
| 06 Apr 2023 | 100 TRY | 4.1757 | +0,0844 % | +0,0035 | ||
| 05 Apr 2023 | 100 TRY | 4.1722 | +0,4168 % | +0,0173 | ||
| 04 Apr 2023 | 100 TRY | 4.1549 | -1,0998 % | -0,0462 | ||
| 03 Apr 2023 | 100 TRY | 4.2011 | -0,3079 % | -0,0130 | ||
| 31 Mar 2023 | 100 TRY | 4.2141 | +0,0101 % | +0,0004 | ||
| 30 Mar 2023 | 100 TRY | 4.2137 | -0,7071 % | -0,0300 | ||
| 29 Mar 2023 | 100 TRY | 4.2437 | -0,0395 % | -0,0017 | ||
| 28 Mar 2023 | 100 TRY | 4.2453 | -0,5094 % | -0,0217 | ||
| 27 Mar 2023 | 100 TRY | 4.2671 | -0,5022 % | -0,0215 | ||
| 24 Mar 2023 | 100 TRY | 4.2886 | +0,5905 % | +0,0252 | ||
| 23 Mar 2023 | 100 TRY | 4.2634 | -0,7035 % | -0,0302 | ||
| 22 Mar 2023 | 100 TRY | 4.2937 | -0,3671 % | -0,0158 | ||
| 21 Mar 2023 | 100 TRY | 4.3095 | +0,4335 % | +0,0186 | ||
| 20 Mar 2023 | 100 TRY | 4.2909 | -0,9689 % | -0,0420 | ||
| 17 Mar 2023 | 100 TRY | 4.3328 | -0,3575 % | -0,0155 | ||
| 16 Mar 2023 | 100 TRY | 4.3484 | -0,6775 % | -0,0297 | ||
| 15 Mar 2023 | 100 TRY | 4.3781 | +0,8953 % | +0,0388 | ||
| 14 Mar 2023 | 100 TRY | 4.3392 | +0,0768 % | +0,0033 | ||
| 13 Mar 2023 | 100 TRY | 4.3359 | -0,4856 % | -0,0212 | ||
| 10 Mar 2023 | 100 TRY | 4.3570 | -1,8164 % | -0,0806 | ||
| 09 Mar 2023 | 100 TRY | 4.4376 | -0,5192 % | -0,0232 | ||
| 08 Mar 2023 | 100 TRY | 4.4608 | (max) | +0,2119 % | +0,0094 | |
| 07 Mar 2023 | 100 TRY | 4.4514 | +0,9811 % | +0,0432 | ||
| 06 Mar 2023 | 100 TRY | 4.4081 | -0,2715 % | -0,0120 | ||
| 03 Mar 2023 | 100 TRY | 4.4201 | -0,1940 % | -0,0086 | ||
| 02 Mar 2023 | 100 TRY | 4.4287 | +0,4314 % | +0,0190 | ||
| 01 Mar 2023 | 100 TRY | 4.4097 | +0,7964 % | +0,0348 | ||
| 28 Feb 2023 | 100 TRY | 4.3749 | -0,5945 % | -0,0262 | ||
| 27 Feb 2023 | 100 TRY | 4.4010 | -0,7455 % | -0,0331 | ||
| 24 Feb 2023 | 100 TRY | 4.4341 | +0,6084 % | +0,0268 | ||
| 23 Feb 2023 | 100 TRY | 4.4073 | +0,3958 % | +0,0174 | ||
| 22 Feb 2023 | 100 TRY | 4.3899 | +0,5659 % | +0,0247 | ||
| 21 Feb 2023 | 100 TRY | 4.3652 | -0,9525 % | -0,0420 | ||
| 20 Feb 2023 | 100 TRY | 4.4072 | -0,2521 % | -0,0111 | ||
| 17 Feb 2023 | 100 TRY | 4.4183 | +0,0018 % | +0,0001 | ||
| 16 Feb 2023 | 100 TRY | 4.4182 | -0,0336 % | -0,0015 | ||
| 15 Feb 2023 | 100 TRY | 4.4197 | +1,2296 % | +0,0537 | ||
| 14 Feb 2023 | 100 TRY | 4.3660 | -0,1484 % | -0,0065 | ||
| 13 Feb 2023 | 100 TRY | 4.3725 | -0,5754 % | -0,0253 | ||
| 10 Feb 2023 | 100 TRY | 4.3978 | +0,7520 % | +0,0328 | ||
| 09 Feb 2023 | 100 TRY | 4.3650 | -0,7464 % | -0,0328 | ||
| 08 Feb 2023 | 100 TRY | 4.3978 | -0,5036 % | -0,0223 | ||
| 07 Feb 2023 | 100 TRY | 4.4201 | -0,0194 % | -0,0009 | ||
| 06 Feb 2023 | 100 TRY | 4.4209 | +0,7219 % | +0,0317 | ||
| 03 Feb 2023 | 100 TRY | 4.3893 | +1,5336 % | +0,0663 | ||
| 02 Feb 2023 | 100 TRY | 4.3230 | +0,2131 % | +0,0092 | ||
| 01 Feb 2023 | 100 TRY | 4.3138 | -0,1316 % | -0,0057 | ||
| 31 Jan 2023 | 100 TRY | 4.3194 | +0,5788 % | +0,0249 |
Maximums, Minimums and Averages for the specified interval 30.01.2023 - 30.05.2023
Maximum Turkish lira exchange rate
100 TRY = 4.4608 (GBP)
Date: 08 March 2023
Minimum Turkish lira exchange rate
100 TRY = 4.0551 (GBP)
Date: 23 May 2023
Average Turkish lira exchange rate
100 TRY = 4.2475 (GBP)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Shell and Vitol accused of prolonging Ukraine war with sanctions ‘loophole’
Exclusive: Ukrainian economic adviser urges energy firms to heed deadline to halt trade of ‘Russian-origin oil products’
Oil company Shell and energy trader Vitol have been accused of..
Christmas sales rise at Tesco and M&S, but Asos sales drop – business live
Rolling coverage of the latest economic and financial news, as Tesco, Marks & Spencer, Asos and Halfords update the City on how they fared over Christmas
Elon Musk breaks world record for..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro