Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(14 Apr 2021): 100 TRY = 8,9564 (GBP)

Date Value (GBP) Variation
14 Apr 2021 8,9564 +0,0162
13 Apr 2021 8,9402 +0,0079
12 Apr 2021 8,9323 +0,0309
09 Apr 2021 8,9014 -0,0330
08 Apr 2021 8,9344 +0,0572
07 Apr 2021 8,8772 +0,0269
06 Apr 2021 8,8503 -0,0594
01 Apr 2021 8,9096 +0,1485
31 Mar 2021 8,7612 (min) -0,0096
30 Mar 2021 8,7708 -0,0880
29 Mar 2021 8,8588 -0,1350
26 Mar 2021 8,9939 -0,1805
25 Mar 2021 9,1744 -0,0260
24 Mar 2021 9,2004 -0,0344
23 Mar 2021 9,2348 +0,0625
22 Mar 2021 9,1723 -0,8231
19 Mar 2021 9,9954 +0,1747
18 Mar 2021 9,8207 +0,3776
17 Mar 2021 9,4430 -0,1505
16 Mar 2021 9,5935 +0,0376
15 Mar 2021 9,5559 +0,0712
12 Mar 2021 9,4847 -0,0689
11 Mar 2021 9,5536 +0,0210
10 Mar 2021 9,5325 +0,1272
09 Mar 2021 9,4053 +0,0117
08 Mar 2021 9,3936 -0,1743
05 Mar 2021 9,5679 -0,0668
04 Mar 2021 9,6347 +0,0124
03 Mar 2021 9,6223 -0,0801
02 Mar 2021 9,7024 -0,1782
01 Mar 2021 9,8806 +0,2328
26 Feb 2021 9,6479 -0,1156
25 Feb 2021 9,7634 -0,0673
24 Feb 2021 9,8307 -0,2011
23 Feb 2021 10,0318 -0,0885
22 Feb 2021 10,1203 -0,1282
19 Feb 2021 10,2485 -0,0034
18 Feb 2021 10,2519 -0,0847
17 Feb 2021 10,3366 (max) +0,0536
16 Feb 2021 10,2830 -0,0522
15 Feb 2021 10,3352 +0,0638
12 Feb 2021 10,2714 -0,0165
11 Feb 2021 10,2879 +0,0418
10 Feb 2021 10,2460 -0,0033
09 Feb 2021 10,2493 +0,0021
08 Feb 2021 10,2472 -0,0774
05 Feb 2021 10,3246 +0,0683
04 Feb 2021 10,2563 +0,0210
03 Feb 2021 10,2353 +0,0299
02 Feb 2021 10,2054 -0,0047
01 Feb 2021 10,2101 +0,2277
29 Jan 2021 9,9824 +0,0723
28 Jan 2021 9,9101 +0,0229
27 Jan 2021 9,8872 -0,0311
26 Jan 2021 9,9183 +0,0348
25 Jan 2021 9,8835 -0,0104
22 Jan 2021 9,8938 +0,0037
21 Jan 2021 9,8901 -0,0239
20 Jan 2021 9,9140 +0,0558
19 Jan 2021 9,8582 +0,0100
18 Jan 2021 9,8482 -0,0256
15 Jan 2021 9,8738 -0,0479
14 Jan 2021 9,9217 +0,0300
13 Jan 2021 9,8917 +0,0845
12 Jan 2021 9,8072 -0,1151
11 Jan 2021 9,9223 -0,0771
08 Jan 2021 9,9994 -0,0283
07 Jan 2021 10,0277 -0,0954
06 Jan 2021 10,1231 +0,1685
05 Jan 2021 9,9546 +0,0331
04 Jan 2021 9,9215 +0,0443
31 Dec 2020 9,8772 -0,1039
30 Dec 2020 9,9811 -0,0585
29 Dec 2020 10,0397 +0,3221
24 Dec 2020 9,7176 +0,0335
23 Dec 2020 9,6841 -0,1359
22 Dec 2020 9,8200 +0,0247
21 Dec 2020 9,7953 +0,0901
18 Dec 2020 9,7052 +0,1629
17 Dec 2020 9,5423 +0,0711
16 Dec 2020 9,4711 -0,0105

Maximums, Minimums and Averages for the specified interval 15.12.2020 - 15.04.2021

Maximum Turkish lira exchange rate
100 TRY = 10,3366 (GBP)
Date: 17 February 2021

Minimum Turkish lira exchange rate
100 TRY = 8,7612 (GBP)
Date: 31 March 2021

Average Turkish lira exchange rate
100 TRY = 9,7173 (GBP)

Display only turkish lira exchange rate without the table of data.

Top