Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(15 Sep 2021): 100 TRY = 8,5727 (GBP)

Date Value (GBP) Variation
15 Sep 2021 8,5727 +0,0224
14 Sep 2021 8,5503 -0,0091
13 Sep 2021 8,5594 - 0,0000
10 Sep 2021 8,5594 +0,0316
09 Sep 2021 8,5278 -0,0721
08 Sep 2021 8,5999 -0,0987
07 Sep 2021 8,6987 -0,0311
06 Sep 2021 8,7297 +0,0430
03 Sep 2021 8,6867 -0,0430
02 Sep 2021 8,7297 -0,0131
01 Sep 2021 8,7428 (max) +0,0044
31 Aug 2021 8,7384 +0,0367
27 Aug 2021 8,7016 +0,0232
26 Aug 2021 8,6784 -0,0069
25 Aug 2021 8,6854 +0,0334
24 Aug 2021 8,6519 +0,0161
23 Aug 2021 8,6359 -0,0035
20 Aug 2021 8,6394 +0,0700
19 Aug 2021 8,5693 -0,0110
18 Aug 2021 8,5804 -0,0460
17 Aug 2021 8,6263 +0,1070
16 Aug 2021 8,5193 +0,0745
13 Aug 2021 8,4449 +0,0164
12 Aug 2021 8,4285 +0,0963
11 Aug 2021 8,3322 -0,0497
10 Aug 2021 8,3819 +0,0477
09 Aug 2021 8,3342 -0,0210
06 Aug 2021 8,3553 -0,0496
05 Aug 2021 8,4049 -0,0827
04 Aug 2021 8,4876 -0,0586
03 Aug 2021 8,5462 -0,0641
02 Aug 2021 8,6103 +0,0763
30 Jul 2021 8,5340 +0,0686
29 Jul 2021 8,4654 +0,0574
28 Jul 2021 8,4080 -0,0047
27 Jul 2021 8,4128 -0,0304
26 Jul 2021 8,4432 -0,0851
23 Jul 2021 8,5283 +0,0450
22 Jul 2021 8,4833 -0,0324
21 Jul 2021 8,5156 -0,0665
20 Jul 2021 8,5821 +0,0489
19 Jul 2021 8,5332 +0,0276
16 Jul 2021 8,5056 +0,0932
15 Jul 2021 8,4125 +0,0321
14 Jul 2021 8,3804 -0,0228
13 Jul 2021 8,4032 +0,0598
12 Jul 2021 8,3434 -0,0059
09 Jul 2021 8,3493 -0,0197
08 Jul 2021 8,3690 +0,0260
07 Jul 2021 8,3430 +0,0072
06 Jul 2021 8,3358 -0,0078
05 Jul 2021 8,3436 -0,0019
02 Jul 2021 8,3456 -0,0342
01 Jul 2021 8,3798 +0,0487
30 Jun 2021 8,3311 +0,0532
29 Jun 2021 8,2779 -0,0162
28 Jun 2021 8,2941 +0,0790
25 Jun 2021 8,2151 -0,0524
24 Jun 2021 8,2675 -0,0144
23 Jun 2021 8,2820 -0,0054
22 Jun 2021 8,2873 +0,0924
21 Jun 2021 8,1949 -0,1132
18 Jun 2021 8,3081 +0,0695
17 Jun 2021 8,2387 -0,0715
16 Jun 2021 8,3101 - 0,0000
15 Jun 2021 8,3101 -0,1221
14 Jun 2021 8,4322 -0,0526
11 Jun 2021 8,4848 +0,1040
10 Jun 2021 8,3808 +0,1390
09 Jun 2021 8,2418 +0,0240
08 Jun 2021 8,2178 +0,0415
07 Jun 2021 8,1763 +0,0375
04 Jun 2021 8,1389 +0,0244
03 Jun 2021 8,1145 (min) -0,1020
02 Jun 2021 8,2165 -0,0718
01 Jun 2021 8,2883 +0,0627
28 May 2021 8,2256 -0,0722
27 May 2021 8,2979 -0,0901
26 May 2021 8,3879 +0,0367
25 May 2021 8,3512 -0,0681
24 May 2021 8,4194 +0,0007
21 May 2021 8,4186 -0,0264
20 May 2021 8,4451 +0,0178
19 May 2021 8,4273 -0,0076
18 May 2021 8,4349 -0,0661

Maximums, Minimums and Averages for the specified interval 16.05.2021 - 16.09.2021

Maximum Turkish lira exchange rate
100 TRY = 8,7428 (GBP)
Date: 01 September 2021

Minimum Turkish lira exchange rate
100 TRY = 8,1145 (GBP)
Date: 03 June 2021

Average Turkish lira exchange rate
100 TRY = 8,4370 (GBP)

Display only turkish lira exchange rate without the table of data.

Top