Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(16 May 2024): 100 TRY = 2.4542 (GBP)

Date Value (GBP) Variation
16 May 2024 2.4542 +0,0007
15 May 2024 2.4535 -0,0105
14 May 2024 2.4639 -0,0076
13 May 2024 2.4716 -0,0100
10 May 2024 2.4816 +0,0017
09 May 2024 2.4799 -0,0020
08 May 2024 2.4819 +0,0127
07 May 2024 2.4692 +0,0047
03 May 2024 2.4645 -0,0108
02 May 2024 2.4752 +0,0113
01 May 2024 2.4639 -0,0032
30 Apr 2024 2.4670 +0,0045
29 Apr 2024 2.4625 -0,0098
26 Apr 2024 2.4723 +0,0097
25 Apr 2024 2.4626 -0,0110
24 Apr 2024 2.4737 +0,0031
23 Apr 2024 2.4706 -0,0242
22 Apr 2024 2.4948 +0,0272
19 Apr 2024 2.4676 -0,0052
18 Apr 2024 2.4728 +0,0023
17 Apr 2024 2.4705 -0,0030
16 Apr 2024 2.4735 -0,0041
15 Apr 2024 2.4777 -0,0076
12 Apr 2024 2.4852 +0,0129
11 Apr 2024 2.4724 +0,0082
10 Apr 2024 2.4642 +0,0168
09 Apr 2024 2.4474 -0,0248
08 Apr 2024 2.4721 -0,0090
05 Apr 2024 2.4812 +0,0052
04 Apr 2024 2.4760 -0,0053
03 Apr 2024 2.4813 +0,0008
02 Apr 2024 2.4805 +0,0338
28 Mar 2024 2.4467 -0,0070
27 Mar 2024 2.4537 -0,0071
26 Mar 2024 2.4608 +0,0010
25 Mar 2024 2.4598 -0,0173
22 Mar 2024 2.4770 +0,0014
21 Mar 2024 2.4756 +0,0468
20 Mar 2024 2.4289 -0,0034
19 Mar 2024 2.4323 +0,0005
18 Mar 2024 2.4317 -0,0069
15 Mar 2024 2.4386 -0,0040
14 Mar 2024 2.4427 +0,0080
13 Mar 2024 2.4347 -0,0054
12 Mar 2024 2.4400 +0,0003
11 Mar 2024 2.4398 +0,0116
08 Mar 2024 2.4282 (min) -0,0274
07 Mar 2024 2.4556 -0,0154
06 Mar 2024 2.4710 -0,0133
05 Mar 2024 2.4843 -0,0133
04 Mar 2024 2.4976 -0,0223
01 Mar 2024 2.5199 -0,0112
29 Feb 2024 2.5310 -0,0028
28 Feb 2024 2.5339 +0,0025
27 Feb 2024 2.5313 -0,0015
26 Feb 2024 2.5329 -0,0057
23 Feb 2024 2.5386 -0,0183
22 Feb 2024 2.5568 -0,0006
21 Feb 2024 2.5575 +0,0035
20 Feb 2024 2.5540 -0,0194
19 Feb 2024 2.5734 -0,0034
16 Feb 2024 2.5768 -0,0090
15 Feb 2024 2.5858 -0,0052
14 Feb 2024 2.5910 +0,0047
13 Feb 2024 2.5863 +0,0047
12 Feb 2024 2.5816 +0,0016
09 Feb 2024 2.5799 -0,0124
08 Feb 2024 2.5923 +0,0049
07 Feb 2024 2.5874 -0,0146
06 Feb 2024 2.6020 -0,0122
05 Feb 2024 2.6142 (max) +0,0205
02 Feb 2024 2.5937 -0,0056
01 Feb 2024 2.5993 +0,0111
31 Jan 2024 2.5882 -0,0130
30 Jan 2024 2.6012 +0,0020
29 Jan 2024 2.5992 +0,0054
26 Jan 2024 2.5938 -0,0103
25 Jan 2024 2.6041 +0,0116
24 Jan 2024 2.5925 -0,0153
23 Jan 2024 2.6078 +0,0097
22 Jan 2024 2.5981 -0,0141

Maximums, Minimums and Averages for the specified interval 19.01.2024 - 19.05.2024

Maximum Turkish lira exchange rate
100 TRY = 2.6142 (GBP)
Date: 05 February 2024

Minimum Turkish lira exchange rate
100 TRY = 2.4282 (GBP)
Date: 08 March 2024

Average Turkish lira exchange rate
100 TRY = 2.5060 (GBP)

Display only turkish lira exchange rate without the data table.

Top