A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2026 | 100 TRY | 1.6294 | (min) | -0,8486 % | -0,0139 | |
| 29 Apr 2026 | 100 TRY | 1.6434 | -0,0647 % | -0,0011 | ||
| 28 Apr 2026 | 100 TRY | 1.6444 | +0,3628 % | +0,0059 | ||
| 27 Apr 2026 | 100 TRY | 1.6385 | -0,4040 % | -0,0066 | ||
| 24 Apr 2026 | 100 TRY | 1.6451 | -0,1565 % | -0,0026 | ||
| 23 Apr 2026 | 100 TRY | 1.6477 | -0,0727 % | -0,0012 | ||
| 22 Apr 2026 | 100 TRY | 1.6489 | -0,0073 % | -0,0001 | ||
| 21 Apr 2026 | 100 TRY | 1.6490 | +0,0699 % | +0,0012 | ||
| 20 Apr 2026 | 100 TRY | 1.6479 | +0,2882 % | +0,0047 | ||
| 17 Apr 2026 | 100 TRY | 1.6431 | -0,5445 % | -0,0090 | ||
| 16 Apr 2026 | 100 TRY | 1.6521 | +0,3144 % | +0,0052 | ||
| 15 Apr 2026 | 100 TRY | 1.6470 | +0,0763 % | +0,0013 | ||
| 14 Apr 2026 | 100 TRY | 1.6457 | -0,9343 % | -0,0155 | ||
| 13 Apr 2026 | 100 TRY | 1.6612 | -0,0952 % | -0,0016 | ||
| 10 Apr 2026 | 100 TRY | 1.6628 | -0,5574 % | -0,0093 | ||
| 09 Apr 2026 | 100 TRY | 1.6721 | +0,0687 % | +0,0011 | ||
| 08 Apr 2026 | 100 TRY | 1.6710 | -1,2527 % | -0,0212 | ||
| 07 Apr 2026 | 100 TRY | 1.6922 | -0,3021 % | -0,0051 | ||
| 02 Apr 2026 | 100 TRY | 1.6973 | +0,6640 % | +0,0112 | ||
| 01 Apr 2026 | 100 TRY | 1.6861 | -1,0933 % | -0,0186 | ||
| 31 Mar 2026 | 100 TRY | 1.7047 | +0,0576 % | +0,0010 | ||
| 30 Mar 2026 | 100 TRY | 1.7038 | +0,6779 % | +0,0115 | ||
| 27 Mar 2026 | 100 TRY | 1.6923 | +0,2269 % | +0,0038 | ||
| 26 Mar 2026 | 100 TRY | 1.6885 | +0,1461 % | +0,0025 | ||
| 25 Mar 2026 | 100 TRY | 1.6860 | +0,0523 % | +0,0009 | ||
| 24 Mar 2026 | 100 TRY | 1.6851 | -0,0487 % | -0,0008 | ||
| 23 Mar 2026 | 100 TRY | 1.6859 | -0,6597 % | -0,0112 | ||
| 20 Mar 2026 | 100 TRY | 1.6971 | +0,4796 % | +0,0081 | ||
| 19 Mar 2026 | 100 TRY | 1.6890 | -0,5030 % | -0,0085 | ||
| 18 Mar 2026 | 100 TRY | 1.6976 | +0,1273 % | +0,0022 | ||
| 17 Mar 2026 | 100 TRY | 1.6954 | -0,3979 % | -0,0068 | ||
| 16 Mar 2026 | 100 TRY | 1.7022 | -0,4192 % | -0,0072 | ||
| 13 Mar 2026 | 100 TRY | 1.7093 | +0,6581 % | +0,0112 | ||
| 12 Mar 2026 | 100 TRY | 1.6982 | +0,3075 % | +0,0052 | ||
| 11 Mar 2026 | 100 TRY | 1.6930 | +0,3384 % | +0,0057 | ||
| 10 Mar 2026 | 100 TRY | 1.6873 | -0,4195 % | -0,0071 | ||
| 09 Mar 2026 | 100 TRY | 1.6944 | -0,2325 % | -0,0039 | ||
| 06 Mar 2026 | 100 TRY | 1.6983 | -0,4438 % | -0,0076 | ||
| 05 Mar 2026 | 100 TRY | 1.7059 | +0,2402 % | +0,0041 | ||
| 04 Mar 2026 | 100 TRY | 1.7018 | -0,4438 % | -0,0076 | ||
| 03 Mar 2026 | 100 TRY | 1.7094 | +0,4381 % | +0,0075 | ||
| 02 Mar 2026 | 100 TRY | 1.7019 | +0,5560 % | +0,0094 | ||
| 27 Feb 2026 | 100 TRY | 1.6925 | +0,3806 % | +0,0064 | ||
| 26 Feb 2026 | 100 TRY | 1.6861 | +0,0867 % | +0,0015 | ||
| 25 Feb 2026 | 100 TRY | 1.6846 | -0,1536 % | -0,0026 | ||
| 24 Feb 2026 | 100 TRY | 1.6872 | -0,1777 % | -0,0030 | ||
| 23 Feb 2026 | 100 TRY | 1.6902 | +0,0512 % | +0,0009 | ||
| 20 Feb 2026 | 100 TRY | 1.6894 | -0,5289 % | -0,0090 | ||
| 19 Feb 2026 | 100 TRY | 1.6983 | +0,6666 % | +0,0112 | ||
| 18 Feb 2026 | 100 TRY | 1.6871 | -0,3835 % | -0,0065 | ||
| 17 Feb 2026 | 100 TRY | 1.6936 | +0,9186 % | +0,0154 | ||
| 16 Feb 2026 | 100 TRY | 1.6782 | -0,0804 % | -0,0014 | ||
| 13 Feb 2026 | 100 TRY | 1.6795 | +0,0845 % | +0,0014 | ||
| 12 Feb 2026 | 100 TRY | 1.6781 | -0,1824 % | -0,0031 | ||
| 11 Feb 2026 | 100 TRY | 1.6812 | +0,3036 % | +0,0051 | ||
| 10 Feb 2026 | 100 TRY | 1.6761 | -0,0613 % | -0,0010 | ||
| 09 Feb 2026 | 100 TRY | 1.6771 | -0,4159 % | -0,0070 | ||
| 06 Feb 2026 | 100 TRY | 1.6841 | -0,8038 % | -0,0136 | ||
| 05 Feb 2026 | 100 TRY | 1.6978 | +0,9389 % | +0,0158 | ||
| 04 Feb 2026 | 100 TRY | 1.6820 | +0,2217 % | +0,0037 | ||
| 03 Feb 2026 | 100 TRY | 1.6783 | -0,5491 % | -0,0093 | ||
| 02 Feb 2026 | 100 TRY | 1.6875 | +0,6991 % | +0,0117 | ||
| 30 Jan 2026 | 100 TRY | 1.6758 | +0,1590 % | +0,0027 | ||
| 29 Jan 2026 | 100 TRY | 1.6731 | +0,1613 % | +0,0027 | ||
| 28 Jan 2026 | 100 TRY | 1.6705 | -0,2950 % | -0,0049 | ||
| 27 Jan 2026 | 100 TRY | 1.6754 | -0,4068 % | -0,0068 | ||
| 26 Jan 2026 | 100 TRY | 1.6822 | -1,0317 % | -0,0175 | ||
| 23 Jan 2026 | 100 TRY | 1.6998 | -0,8844 % | -0,0152 | ||
| 22 Jan 2026 | 100 TRY | 1.7149 | -0,3035 % | -0,0052 | ||
| 21 Jan 2026 | 100 TRY | 1.7202 | +0,1939 % | +0,0033 | ||
| 20 Jan 2026 | 100 TRY | 1.7168 | -0,3034 % | -0,0052 | ||
| 19 Jan 2026 | 100 TRY | 1.7221 | -0,2933 % | -0,0051 | ||
| 16 Jan 2026 | 100 TRY | 1.7271 | -0,1337 % | -0,0023 | ||
| 15 Jan 2026 | 100 TRY | 1.7294 | (max) | +0,5002 % | +0,0086 | |
| 14 Jan 2026 | 100 TRY | 1.7208 | -0,1695 % | -0,0029 | ||
| 13 Jan 2026 | 100 TRY | 1.7238 | +0,1638 % | +0,0028 | ||
| 12 Jan 2026 | 100 TRY | 1.7209 | -0,3774 % | -0,0065 | ||
| 09 Jan 2026 | 100 TRY | 1.7275 | -0,0610 % | -0,0011 | ||
| 08 Jan 2026 | 100 TRY | 1.7285 | +0,2869 % | +0,0049 | ||
| 07 Jan 2026 | 100 TRY | 1.7236 | +0,1951 % | +0,0034 | ||
| 06 Jan 2026 | 100 TRY | 1.7202 | -0,0544 % | -0,0009 | ||
| 05 Jan 2026 | 100 TRY | 1.7211 | - | - | - |
Maximums, Minimums and Averages for the specified interval 03.01.2026 - 03.05.2026
Maximum Turkish lira exchange rate
100 TRY = 1.7294 (GBP)
Date: 15 January 2026
Minimum Turkish lira exchange rate
100 TRY = 1.6294 (GBP)
Date: 30 April 2026
Average Turkish lira exchange rate
100 TRY = 1.6873 (GBP)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Blue Owl Capital limits withdrawals after investors try to redeem $5.4bn
Private credit investment firm’s move is latest sign of crumbling confidence in unregulated lending market
A major private credit investment firm, Blue Owl Capital, has imposed a cap on..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro