Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(26 May 2022): 100 TRY = 4.8751 (GBP)

Date Value (GBP) Variation
26 May 2022 4.8751 +0,0134
25 May 2022 4.8617 (min) -0,1145
24 May 2022 4.9762 -0,0786
23 May 2022 5.0548 +0,0068
20 May 2022 5.0480 +0,0070
19 May 2022 5.0410 -0,0036
18 May 2022 5.0446 -0,0426
17 May 2022 5.0872 -0,1584
16 May 2022 5.2456 -0,0456
13 May 2022 5.2912 -0,0194
12 May 2022 5.3106 +0,0165
11 May 2022 5.2941 -0,0319
10 May 2022 5.3261 -0,0563
09 May 2022 5.3824 -0,0339
06 May 2022 5.4162 -0,0211
05 May 2022 5.4373 +0,0316
04 May 2022 5.4057 +0,0195
03 May 2022 5.3862 +0,0250
29 Apr 2022 5.3611 -0,0765
28 Apr 2022 5.4376 +0,0452
27 Apr 2022 5.3925 +0,0385
26 Apr 2022 5.3539 +0,0321
25 Apr 2022 5.3219 +0,0435
22 Apr 2022 5.2784 +0,0584
21 Apr 2022 5.2201 -0,0025
20 Apr 2022 5.2225 -0,0260
19 Apr 2022 5.2485 +0,0091
14 Apr 2022 5.2394 -0,0155
13 Apr 2022 5.2549 -0,0011
12 Apr 2022 5.2560 +0,0371
11 Apr 2022 5.2189 +0,0084
08 Apr 2022 5.2106 +0,0192
07 Apr 2022 5.1914 +0,0107
06 Apr 2022 5.1807 +0,0032
05 Apr 2022 5.1775 -0,0081
04 Apr 2022 5.1856 -0,0090
01 Apr 2022 5.1946 +0,0169
31 Mar 2022 5.1777 -0,0056
30 Mar 2022 5.1832 -0,0142
29 Mar 2022 5.1974 +0,0441
28 Mar 2022 5.1533 +0,0443
25 Mar 2022 5.1089 -0,0040
24 Mar 2022 5.1130 +0,0150
23 Mar 2022 5.0979 +0,0198
22 Mar 2022 5.0781 -0,0281
21 Mar 2022 5.1062 -0,0227
18 Mar 2022 5.1289 -0,0343
17 Mar 2022 5.1632 -0,0473
16 Mar 2022 5.2105 +0,0021
15 Mar 2022 5.2083 +0,0178
14 Mar 2022 5.1905 -0,0027
11 Mar 2022 5.1932 +0,0570
10 Mar 2022 5.1362 -0,0524
09 Mar 2022 5.1886 -0,0430
08 Mar 2022 5.2316 -0,0622
07 Mar 2022 5.2938 -0,0370
04 Mar 2022 5.3308 +0,0221
03 Mar 2022 5.3087 -0,0073
02 Mar 2022 5.3160 -0,0497
01 Mar 2022 5.3656 -0,0282
28 Feb 2022 5.3939 +0,0258
25 Feb 2022 5.3681 +0,0233
24 Feb 2022 5.3448 +0,0034
23 Feb 2022 5.3413 +0,0177
22 Feb 2022 5.3237 -0,0563
21 Feb 2022 5.3800 -0,0120
18 Feb 2022 5.3919 -0,0126
17 Feb 2022 5.4045 0,0000
16 Feb 2022 5.4046 -0,0239
15 Feb 2022 5.4285 -0,0120
14 Feb 2022 5.4405 -0,0157
11 Feb 2022 5.4563 +0,0184
10 Feb 2022 5.4379 -0,0065
09 Feb 2022 5.4445 +0,0269
08 Feb 2022 5.4175 -0,0175
07 Feb 2022 5.4350 -0,0097
04 Feb 2022 5.4447 +0,0163
03 Feb 2022 5.4284 -0,0410
02 Feb 2022 5.4694 -0,0611
01 Feb 2022 5.5304 (max) -0,0253

Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022

Maximum Turkish lira exchange rate
100 TRY = 5.5304 (GBP)
Date: 01 February 2022

Minimum Turkish lira exchange rate
100 TRY = 4.8617 (GBP)
Date: 25 May 2022

Average Turkish lira exchange rate
100 TRY = 5.2650 (GBP)

Display only turkish lira exchange rate without the data table.

Top