Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(20 Sep 2023): 100 TRY = 2.9830 (GBP)

Date Value (GBP) Variation
20 Sep 2023 2.9830 +0,0002
19 Sep 2023 2.9828 -0,0069
18 Sep 2023 2.9897 -0,0009
15 Sep 2023 2.9906 +0,0017
14 Sep 2023 2.9889 +0,0175
13 Sep 2023 2.9715 -0,0107
12 Sep 2023 2.9822 +0,0130
11 Sep 2023 2.9691 -0,0141
08 Sep 2023 2.9832 -0,0031
07 Sep 2023 2.9864 +0,0015
06 Sep 2023 2.9849 +0,0128
05 Sep 2023 2.9721 +0,0121
04 Sep 2023 2.9600 -0,0063
01 Sep 2023 2.9663 +0,0062
31 Aug 2023 2.9602 +0,0190
30 Aug 2023 2.9411 -0,0422
29 Aug 2023 2.9833 -0,0182
25 Aug 2023 3.0015 -0,0610
24 Aug 2023 3.0625 +0,1649
23 Aug 2023 2.8976 +0,0095
22 Aug 2023 2.8881 -0,0041
21 Aug 2023 2.8922 -0,0099
18 Aug 2023 2.9021 +0,0094
17 Aug 2023 2.8927 -0,0068
16 Aug 2023 2.8995 -0,0008
15 Aug 2023 2.9003 -0,0192
14 Aug 2023 2.9195 +0,0115
11 Aug 2023 2.9080 +0,0042
10 Aug 2023 2.9038 -0,0018
09 Aug 2023 2.9057 -0,0040
08 Aug 2023 2.9097 +0,0096
07 Aug 2023 2.9001 -0,0049
04 Aug 2023 2.9050 -0,0157
03 Aug 2023 2.9207 -0,0013
02 Aug 2023 2.9219 +0,0159
01 Aug 2023 2.9060 +0,0188
31 Jul 2023 2.8872 +0,0020
28 Jul 2023 2.8852 -0,0031
27 Jul 2023 2.8883 +0,0169
26 Jul 2023 2.8714 -0,0170
25 Jul 2023 2.8885 -0,0062
24 Jul 2023 2.8947 +0,0041
21 Jul 2023 2.8905 -0,0100
20 Jul 2023 2.9006 +0,0137
19 Jul 2023 2.8869 +0,0472
18 Jul 2023 2.8397 (min) -0,0623
17 Jul 2023 2.9019 -0,0119
14 Jul 2023 2.9139 -0,0045
13 Jul 2023 2.9183 -0,0243
12 Jul 2023 2.9426 -0,0271
11 Jul 2023 2.9697 -0,0240
10 Jul 2023 2.9936 +0,0025
07 Jul 2023 2.9911 -0,0299
06 Jul 2023 3.0210 +0,0077
05 Jul 2023 3.0133 -0,0087
04 Jul 2023 3.0220 -0,0145
03 Jul 2023 3.0365 +0,0194
30 Jun 2023 3.0170 -0,0244
29 Jun 2023 3.0414 -0,0006
28 Jun 2023 3.0420 +0,0263
27 Jun 2023 3.0157 -0,0468
26 Jun 2023 3.0625 -0,0772
23 Jun 2023 3.1396 -0,0722
22 Jun 2023 3.2118 -0,1237
21 Jun 2023 3.3355 +0,0027
20 Jun 2023 3.3327 +0,0248
19 Jun 2023 3.3079 +0,0057
16 Jun 2023 3.3022 -0,0126
15 Jun 2023 3.3147 -0,0283
14 Jun 2023 3.3430 -0,0147
13 Jun 2023 3.3577 -0,0209
12 Jun 2023 3.3786 -0,0282
09 Jun 2023 3.4068 -0,0058
08 Jun 2023 3.4126 -0,0526
07 Jun 2023 3.4652 -0,2830
06 Jun 2023 3.7483 -0,0441
05 Jun 2023 3.7923 -0,0418
02 Jun 2023 3.8342 -0,0036
01 Jun 2023 3.8378 -0,0600
31 May 2023 3.8978 -0,0523
30 May 2023 3.9501 -0,1083
26 May 2023 4.0584 -0,0013
25 May 2023 4.0597 -0,0048
24 May 2023 4.0645 (max) +0,0094
23 May 2023 4.0551 -0,0034

Maximums, Minimums and Averages for the specified interval 22.05.2023 - 22.09.2023

Maximum Turkish lira exchange rate
100 TRY = 4.0645 (GBP)
Date: 24 May 2023

Minimum Turkish lira exchange rate
100 TRY = 2.8397 (GBP)
Date: 18 July 2023

Average Turkish lira exchange rate
100 TRY = 3.1220 (GBP)

Display only turkish lira exchange rate without the data table.

Top