Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(19 Feb 2020): 100 TRY = 12,6900 (GBP)

Date Value (GBP) Variation
19 Feb 2020 12,6900 +0,0281
18 Feb 2020 12,6619 (min) -0,0447
17 Feb 2020 12,7066 +0,0056
14 Feb 2020 12,7010 +0,0217
13 Feb 2020 12,6793 -0,0507
12 Feb 2020 12,7299 -0,1024
11 Feb 2020 12,8324 -0,0516
10 Feb 2020 12,8839 +0,0643
07 Feb 2020 12,8197 -0,0969
06 Feb 2020 12,9166 +0,0556
05 Feb 2020 12,8609 +0,0050
04 Feb 2020 12,8559 +0,0157
03 Feb 2020 12,8403 +0,1615
31 Jan 2020 12,6788 -0,0797
30 Jan 2020 12,7585 -0,1547
29 Jan 2020 12,9132 -0,0459
28 Jan 2020 12,9591 +0,0960
27 Jan 2020 12,8631 -0,0192
24 Jan 2020 12,8823 +0,0414
23 Jan 2020 12,8409 -0,0648
21 Jan 2020 12,9057 -0,0955
20 Jan 2020 13,0012 +0,0120
17 Jan 2020 12,9892 -0,0825
16 Jan 2020 13,0717 +0,0198
15 Jan 2020 13,0519 -0,0188
14 Jan 2020 13,0707 -0,0577
13 Jan 2020 13,1284 +0,0763
10 Jan 2020 13,0521 -0,0249
09 Jan 2020 13,0770 +0,2460
08 Jan 2020 12,8310 +0,0777
07 Jan 2020 12,7533 +0,0274
06 Jan 2020 12,7259 -0,0843
03 Jan 2020 12,8102 +0,0682
02 Jan 2020 12,7419 +0,0190
31 Dec 2019 12,7230 -0,1089
30 Dec 2019 12,8319 +0,0130
27 Dec 2019 12,8189 -0,1708
24 Dec 2019 12,9897 -0,0159
23 Dec 2019 13,0056 +0,1040
20 Dec 2019 12,9016 -0,0205
19 Dec 2019 12,9221 +0,0050
18 Dec 2019 12,9171 -0,0107
17 Dec 2019 12,9277 +0,1123
16 Dec 2019 12,8154 -0,0501
13 Dec 2019 12,8655 -0,3412
12 Dec 2019 13,2067 +0,1553
11 Dec 2019 13,0514 -0,0345
10 Dec 2019 13,0859 +0,0144
09 Dec 2019 13,0716 -0,1266
06 Dec 2019 13,1982 -0,0162
05 Dec 2019 13,2144 -0,0493
04 Dec 2019 13,2637 -0,1059
03 Dec 2019 13,3695 -0,1174
02 Dec 2019 13,4869 +0,0251
29 Nov 2019 13,4618 +0,0199
28 Nov 2019 13,4419 +0,0306
27 Nov 2019 13,4113 -0,1022
26 Nov 2019 13,5135 +0,0237
25 Nov 2019 13,4898 -0,1595
22 Nov 2019 13,6493 (max) +0,0702
21 Nov 2019 13,5790 -0,0211
20 Nov 2019 13,6001 +0,0580
19 Nov 2019 13,5421 +0,0813
18 Nov 2019 13,4608 -0,0453
15 Nov 2019 13,5060 +0,0036
14 Nov 2019 13,5024 -0,0654
13 Nov 2019 13,5678 +0,0814
12 Nov 2019 13,4864 +0,0301
11 Nov 2019 13,4562 -0,1031
08 Nov 2019 13,5593 -0,0234
07 Nov 2019 13,5827 +0,1011
06 Nov 2019 13,4816 -0,0136
05 Nov 2019 13,4953 -0,0288
04 Nov 2019 13,5241 -0,0143
01 Nov 2019 13,5384 +0,0066
31 Oct 2019 13,5318 -0,0838
30 Oct 2019 13,6156 +0,1039
29 Oct 2019 13,5117 -0,0852
28 Oct 2019 13,5969 +0,0794
25 Oct 2019 13,5175 +0,0026
24 Oct 2019 13,5150 +0,0306
23 Oct 2019 13,4844 +0,1948
22 Oct 2019 13,2896 +0,1190

Maximums, Minimums and Averages for the specified interval 20.10.2019 - 20.02.2020

Maximum Turkish lira exchange rate
100 TRY = 13,6493 (GBP)
Date: 22 November 2019

Minimum Turkish lira exchange rate
100 TRY = 12,6619 (GBP)
Date: 18 February 2020

Average Turkish lira exchange rate
100 TRY = 13,1309 (GBP)

Display only turkish lira exchange rate without the table of data.

Top