A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 100 TRY | 12,9057 | -0,7343 % | -0,0955 | ||
| 20 Jan 2020 | 100 TRY | 13,0012 | +0,0923 % | +0,0120 | ||
| 17 Jan 2020 | 100 TRY | 12,9892 | -0,6313 % | -0,0825 | ||
| 16 Jan 2020 | 100 TRY | 13,0717 | +0,1516 % | +0,0198 | ||
| 15 Jan 2020 | 100 TRY | 13,0519 | -0,1436 % | -0,0188 | ||
| 14 Jan 2020 | 100 TRY | 13,0707 | -0,4392 % | -0,0577 | ||
| 13 Jan 2020 | 100 TRY | 13,1284 | +0,5842 % | +0,0763 | ||
| 10 Jan 2020 | 100 TRY | 13,0521 | -0,1906 % | -0,0249 | ||
| 09 Jan 2020 | 100 TRY | 13,0770 | +1,9171 % | +0,2460 | ||
| 08 Jan 2020 | 100 TRY | 12,8310 | +0,6095 % | +0,0777 | ||
| 07 Jan 2020 | 100 TRY | 12,7533 | +0,2155 % | +0,0274 | ||
| 06 Jan 2020 | 100 TRY | 12,7259 | -0,6579 % | -0,0843 | ||
| 03 Jan 2020 | 100 TRY | 12,8102 | +0,5355 % | +0,0682 | ||
| 02 Jan 2020 | 100 TRY | 12,7419 | +0,1491 % | +0,0190 | ||
| 31 Dec 2019 | 100 TRY | 12,7230 | (min) | -0,8486 % | -0,1089 | |
| 30 Dec 2019 | 100 TRY | 12,8319 | +0,1014 % | +0,0130 | ||
| 27 Dec 2019 | 100 TRY | 12,8189 | -1,3152 % | -0,1708 | ||
| 24 Dec 2019 | 100 TRY | 12,9897 | -0,1221 % | -0,0159 | ||
| 23 Dec 2019 | 100 TRY | 13,0056 | +0,8063 % | +0,1040 | ||
| 20 Dec 2019 | 100 TRY | 12,9016 | -0,1587 % | -0,0205 | ||
| 19 Dec 2019 | 100 TRY | 12,9221 | +0,0388 % | +0,0050 | ||
| 18 Dec 2019 | 100 TRY | 12,9171 | -0,0827 % | -0,0107 | ||
| 17 Dec 2019 | 100 TRY | 12,9277 | +0,8765 % | +0,1123 | ||
| 16 Dec 2019 | 100 TRY | 12,8154 | -0,3896 % | -0,0501 | ||
| 13 Dec 2019 | 100 TRY | 12,8655 | -2,5834 % | -0,3412 | ||
| 12 Dec 2019 | 100 TRY | 13,2067 | +1,1899 % | +0,1553 | ||
| 11 Dec 2019 | 100 TRY | 13,0514 | -0,2636 % | -0,0345 | ||
| 10 Dec 2019 | 100 TRY | 13,0859 | +0,1099 % | +0,0144 | ||
| 09 Dec 2019 | 100 TRY | 13,0716 | -0,9595 % | -0,1266 | ||
| 06 Dec 2019 | 100 TRY | 13,1982 | -0,1227 % | -0,0162 | ||
| 05 Dec 2019 | 100 TRY | 13,2144 | -0,3713 % | -0,0493 | ||
| 04 Dec 2019 | 100 TRY | 13,2637 | -0,7918 % | -0,1059 | ||
| 03 Dec 2019 | 100 TRY | 13,3695 | -0,8704 % | -0,1174 | ||
| 02 Dec 2019 | 100 TRY | 13,4869 | +0,1861 % | +0,0251 | ||
| 29 Nov 2019 | 100 TRY | 13,4618 | +0,1481 % | +0,0199 | ||
| 28 Nov 2019 | 100 TRY | 13,4419 | +0,2285 % | +0,0306 | ||
| 27 Nov 2019 | 100 TRY | 13,4113 | -0,7564 % | -0,1022 | ||
| 26 Nov 2019 | 100 TRY | 13,5135 | +0,1757 % | +0,0237 | ||
| 25 Nov 2019 | 100 TRY | 13,4898 | -1,1682 % | -0,1595 | ||
| 22 Nov 2019 | 100 TRY | 13,6493 | +0,5173 % | +0,0702 | ||
| 21 Nov 2019 | 100 TRY | 13,5790 | -0,1548 % | -0,0211 | ||
| 20 Nov 2019 | 100 TRY | 13,6001 | +0,4284 % | +0,0580 | ||
| 19 Nov 2019 | 100 TRY | 13,5421 | +0,6040 % | +0,0813 | ||
| 18 Nov 2019 | 100 TRY | 13,4608 | -0,3352 % | -0,0453 | ||
| 15 Nov 2019 | 100 TRY | 13,5060 | +0,0270 % | +0,0036 | ||
| 14 Nov 2019 | 100 TRY | 13,5024 | -0,4820 % | -0,0654 | ||
| 13 Nov 2019 | 100 TRY | 13,5678 | +0,6038 % | +0,0814 | ||
| 12 Nov 2019 | 100 TRY | 13,4864 | +0,2239 % | +0,0301 | ||
| 11 Nov 2019 | 100 TRY | 13,4562 | -0,7603 % | -0,1031 | ||
| 08 Nov 2019 | 100 TRY | 13,5593 | -0,1722 % | -0,0234 | ||
| 07 Nov 2019 | 100 TRY | 13,5827 | +0,7498 % | +0,1011 | ||
| 06 Nov 2019 | 100 TRY | 13,4816 | -0,1011 % | -0,0136 | ||
| 05 Nov 2019 | 100 TRY | 13,4953 | -0,2132 % | -0,0288 | ||
| 04 Nov 2019 | 100 TRY | 13,5241 | -0,1055 % | -0,0143 | ||
| 01 Nov 2019 | 100 TRY | 13,5384 | +0,0487 % | +0,0066 | ||
| 31 Oct 2019 | 100 TRY | 13,5318 | -0,6157 % | -0,0838 | ||
| 30 Oct 2019 | 100 TRY | 13,6156 | +0,7693 % | +0,1039 | ||
| 29 Oct 2019 | 100 TRY | 13,5117 | -0,6269 % | -0,0852 | ||
| 28 Oct 2019 | 100 TRY | 13,5969 | +0,5874 % | +0,0794 | ||
| 25 Oct 2019 | 100 TRY | 13,5175 | +0,0189 % | +0,0026 | ||
| 24 Oct 2019 | 100 TRY | 13,5150 | +0,2271 % | +0,0306 | ||
| 23 Oct 2019 | 100 TRY | 13,4844 | +1,4657 % | +0,1948 | ||
| 22 Oct 2019 | 100 TRY | 13,2896 | +0,9037 % | +0,1190 | ||
| 21 Oct 2019 | 100 TRY | 13,1705 | -1,6740 % | -0,2242 | ||
| 18 Oct 2019 | 100 TRY | 13,3948 | +0,8506 % | +0,1130 | ||
| 17 Oct 2019 | 100 TRY | 13,2818 | -0,0146 % | -0,0019 | ||
| 16 Oct 2019 | 100 TRY | 13,2837 | -0,0093 % | -0,0012 | ||
| 15 Oct 2019 | 100 TRY | 13,2850 | -0,7400 % | -0,0990 | ||
| 14 Oct 2019 | 100 TRY | 13,3840 | -0,1753 % | -0,0235 | ||
| 11 Oct 2019 | 100 TRY | 13,4075 | -3,6053 % | -0,5015 | ||
| 10 Oct 2019 | 100 TRY | 13,9090 | -0,1892 % | -0,0264 | ||
| 09 Oct 2019 | 100 TRY | 13,9353 | -0,8501 % | -0,1195 | ||
| 08 Oct 2019 | 100 TRY | 14,0548 | +0,2881 % | +0,0404 | ||
| 07 Oct 2019 | 100 TRY | 14,0144 | -2,0293 % | -0,2903 | ||
| 04 Oct 2019 | 100 TRY | 14,3047 | +1,1258 % | +0,1592 | ||
| 03 Oct 2019 | 100 TRY | 14,1455 | -0,8120 % | -0,1158 | ||
| 02 Oct 2019 | 100 TRY | 14,2613 | -0,3765 % | -0,0539 | ||
| 01 Oct 2019 | 100 TRY | 14,3152 | -0,4108 % | -0,0591 | ||
| 30 Sep 2019 | 100 TRY | 14,3742 | (max) | +0,1207 % | +0,0173 | |
| 27 Sep 2019 | 100 TRY | 14,3569 | +0,4580 % | +0,0655 |
Maximums, Minimums and Averages for the specified interval 26.09.2019 - 26.01.2020
Maximum Turkish lira exchange rate
100 TRY = 14,3742 (GBP)
Date: 30 September 2019
Minimum Turkish lira exchange rate
100 TRY = 12,7230 (GBP)
Date: 31 December 2019
Average Turkish lira exchange rate
100 TRY = 13,3583 (GBP)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro