Exchange rate turkish lira to pound sterling - TRY spot exchange rate

Turkish lira exchange rate evolution chart

(24 May 2018): 100 TRY = 15,7547 (GBP)

Date Variation Value (GBP)
24 May 2018 +0,3675 15,7547
23 May 2018 -0,6233 (min) 15,3872
22 May 2018 -0,2481 16,0105
21 May 2018 -0,2775 16,2586
18 May 2018 -0,0921 16,5360
17 May 2018 -0,1178 16,6281
16 May 2018 +0,1194 16,7459
15 May 2018 -0,3936 16,6265
14 May 2018 -0,1199 17,0201
11 May 2018 -0,3236 17,1400
10 May 2018 +0,1900 17,4636
09 May 2018 +0,0618 17,2735
08 May 2018 -0,2053 17,2117
04 May 2018 +0,0176 17,4171
03 May 2018 -0,1962 17,3995
02 May 2018 -0,3512 17,5957
01 May 2018 +0,1006 17,9469
30 Apr 2018 -0,0835 17,8463
27 Apr 2018 +0,3177 17,9298
26 Apr 2018 +0,1030 17,6121
25 Apr 2018 +0,0236 17,5091
24 Apr 2018 +0,0253 17,4856
23 Apr 2018 -0,0624 17,4602
20 Apr 2018 +0,0755 17,5226
19 Apr 2018 -0,0256 17,4471
18 Apr 2018 +0,4181 17,4727
17 Apr 2018 +0,0750 17,0547
16 Apr 2018 -0,1712 16,9797
13 Apr 2018 -0,0268 17,1509
12 Apr 2018 +0,1819 17,1777
11 Apr 2018 -0,1810 16,9958
10 Apr 2018 -0,2493 17,1768
09 Apr 2018 -0,1322 17,4262
06 Apr 2018 -0,1079 17,5583
05 Apr 2018 -0,0831 17,6663
04 Apr 2018 -0,0934 17,7494
03 Apr 2018 -0,1422 17,8428
29 Mar 2018 +0,2586 17,9850
28 Mar 2018 -0,0022 17,7264
27 Mar 2018 +0,0729 17,7286
26 Mar 2018 -0,1757 17,6557
23 Mar 2018 -0,1662 17,8314
22 Mar 2018 -0,1335 17,9976
21 Mar 2018 -0,0448 18,1311
20 Mar 2018 +0,0878 18,1759
19 Mar 2018 -0,2239 18,0881
16 Mar 2018 -0,0602 18,3120
15 Mar 2018 -0,0851 18,3722
14 Mar 2018 -0,0574 18,4573
13 Mar 2018 -0,1992 18,5147
12 Mar 2018 -0,1943 18,7140
09 Mar 2018 0,0000 - 18,9082
08 Mar 2018 -0,0495 18,9082
07 Mar 2018 -0,0295 18,9577
06 Mar 2018 +0,0826 18,9872
05 Mar 2018 -0,1140 18,9047
02 Mar 2018 -0,1040 19,0186
01 Mar 2018 +0,0652 19,1227
28 Feb 2018 +0,1349 19,0574
27 Feb 2018 -0,0039 18,9226
26 Feb 2018 +0,0322 18,9265
23 Feb 2018 -0,0771 18,8943
22 Feb 2018 +0,0849 18,9714
21 Feb 2018 +0,1261 18,8865
20 Feb 2018 -0,2735 18,7603
19 Feb 2018 -0,0022 19,0338
16 Feb 2018 +0,1674 19,0360
15 Feb 2018 -0,0257 18,8686
14 Feb 2018 -0,0239 18,8943
13 Feb 2018 -0,1196 18,9183
12 Feb 2018 +0,1095 19,0378
09 Feb 2018 +0,2559 18,9283
08 Feb 2018 -0,3712 18,6724
07 Feb 2018 +0,0138 19,0436
06 Feb 2018 +0,0736 19,0299
05 Feb 2018 +0,1501 18,9563
02 Feb 2018 -0,0046 18,8062
01 Feb 2018 +0,0666 18,8108
31 Jan 2018 +0,0077 18,7441
30 Jan 2018 -0,0422 18,7364
29 Jan 2018 -0,0187 18,7786
26 Jan 2018 +0,0686 18,7973
25 Jan 2018 -0,0994 18,7287
24 Jan 2018 -0,0844 18,8281
23 Jan 2018 -0,0513 18,9125
22 Jan 2018 -0,0162 18,9638
19 Jan 2018 -0,1306 18,9800
18 Jan 2018 +0,1284 19,1106
17 Jan 2018 -0,1262 18,9822
16 Jan 2018 +0,0237 19,1084
15 Jan 2018 -0,3929 19,0847
12 Jan 2018 -0,0731 19,4776
11 Jan 2018 +0,1129 19,5507
10 Jan 2018 -0,1742 19,4379
09 Jan 2018 -0,0331 19,6121
08 Jan 2018 -0,0899 19,6452
05 Jan 2018 +0,0470 (max) 19,7352
04 Jan 2018 +0,0414 19,6881
03 Jan 2018 +0,0792 19,6468
02 Jan 2018 -0,0061 19,5676
29 Dec 2017 -0,1346 19,5737
28 Dec 2017 +0,1480 19,7083
27 Dec 2017 -0,0038 19,5603
22 Dec 2017 -0,0584 19,5641
21 Dec 2017 +0,1072 19,6225
20 Dec 2017 +0,0141 19,5152
19 Dec 2017 -0,0091 19,5012
18 Dec 2017 +0,0792 19,5103
15 Dec 2017 +0,2401 19,4311
14 Dec 2017 -0,3594 19,1909
13 Dec 2017 +0,0518 19,5503
12 Dec 2017 -0,0955 19,4985
11 Dec 2017 +0,1077 19,5940
08 Dec 2017 +0,1634 19,4863
07 Dec 2017 -0,0637 19,3229
06 Dec 2017 +0,0629 19,3866
05 Dec 2017 +0,2655 19,3237
04 Dec 2017 +0,1892 19,0581
01 Dec 2017 -0,0579 18,8690
30 Nov 2017 +0,1136 18,9268
29 Nov 2017 -0,2682 18,8133
28 Nov 2017 -0,1682 19,0814

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Turkish lira exchange rate
100 TRY = 19,7352 (GBP)
Date: 05 January 2018

Minimum Turkish lira exchange rate
100 TRY = 15,3872 (GBP)
Date: 23 May 2018

Average Turkish lira exchange rate
100 TRY = 18,4315 (GBP)

Display only turkish lira exchange rate without the table of data.

Top