A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 100 TRY | 13,4825 | +0,4072 % | +0,0547 | ||
| 13 Jun 2019 | 100 TRY | 13,4279 | -1,1387 % | -0,1547 | ||
| 12 Jun 2019 | 100 TRY | 13,5825 | +0,6560 % | +0,0885 | ||
| 11 Jun 2019 | 100 TRY | 13,4940 | -1,1726 % | -0,1601 | ||
| 10 Jun 2019 | 100 TRY | 13,6541 | +0,8889 % | +0,1203 | ||
| 07 Jun 2019 | 100 TRY | 13,5338 | -0,6496 % | -0,0885 | ||
| 06 Jun 2019 | 100 TRY | 13,6223 | -0,8814 % | -0,1211 | ||
| 05 Jun 2019 | 100 TRY | 13,7434 | +0,3546 % | +0,0486 | ||
| 04 Jun 2019 | 100 TRY | 13,6949 | +1,1243 % | +0,1523 | ||
| 03 Jun 2019 | 100 TRY | 13,5426 | -0,4063 % | -0,0552 | ||
| 31 May 2019 | 100 TRY | 13,5979 | +0,9641 % | +0,1298 | ||
| 30 May 2019 | 100 TRY | 13,4680 | +2,5091 % | +0,3297 | ||
| 29 May 2019 | 100 TRY | 13,1384 | +0,3166 % | +0,0415 | ||
| 28 May 2019 | 100 TRY | 13,0969 | +1,1971 % | +0,1549 | ||
| 24 May 2019 | 100 TRY | 12,9420 | +0,0712 % | +0,0092 | ||
| 23 May 2019 | 100 TRY | 12,9328 | -0,0634 % | -0,0082 | ||
| 22 May 2019 | 100 TRY | 12,9410 | +0,1372 % | +0,0177 | ||
| 21 May 2019 | 100 TRY | 12,9232 | -1,2781 % | -0,1673 | ||
| 20 May 2019 | 100 TRY | 13,0905 | +0,8365 % | +0,1086 | ||
| 17 May 2019 | 100 TRY | 12,9820 | +0,2259 % | +0,0293 | ||
| 16 May 2019 | 100 TRY | 12,9527 | +0,1723 % | +0,0223 | ||
| 15 May 2019 | 100 TRY | 12,9304 | +0,1655 % | +0,0214 | ||
| 14 May 2019 | 100 TRY | 12,9091 | +1,8370 % | +0,2329 | ||
| 13 May 2019 | 100 TRY | 12,6762 | +0,5692 % | +0,0717 | ||
| 10 May 2019 | 100 TRY | 12,6045 | +2,4289 % | +0,2989 | ||
| 09 May 2019 | 100 TRY | 12,3056 | (min) | -1,0509 % | -0,1307 | |
| 08 May 2019 | 100 TRY | 12,4363 | -0,1045 % | -0,0130 | ||
| 07 May 2019 | 100 TRY | 12,4493 | -2,4861 % | -0,3174 | ||
| 03 May 2019 | 100 TRY | 12,7667 | -0,6319 % | -0,0812 | ||
| 02 May 2019 | 100 TRY | 12,8479 | -0,0257 % | -0,0033 | ||
| 01 May 2019 | 100 TRY | 12,8512 | +0,0103 % | +0,0013 | ||
| 30 Apr 2019 | 100 TRY | 12,8498 | -1,3287 % | -0,1730 | ||
| 29 Apr 2019 | 100 TRY | 13,0229 | +0,0964 % | +0,0125 | ||
| 26 Apr 2019 | 100 TRY | 13,0103 | -0,4202 % | -0,0549 | ||
| 25 Apr 2019 | 100 TRY | 13,0652 | -0,5474 % | -0,0719 | ||
| 24 Apr 2019 | 100 TRY | 13,1372 | -0,5964 % | -0,0788 | ||
| 23 Apr 2019 | 100 TRY | 13,2160 | -0,2366 % | -0,0313 | ||
| 18 Apr 2019 | 100 TRY | 13,2473 | -0,8743 % | -0,1168 | ||
| 17 Apr 2019 | 100 TRY | 13,3642 | +1,3431 % | +0,1771 | ||
| 16 Apr 2019 | 100 TRY | 13,1870 | +0,5868 % | +0,0769 | ||
| 15 Apr 2019 | 100 TRY | 13,1101 | -1,6715 % | -0,2229 | ||
| 12 Apr 2019 | 100 TRY | 13,3330 | +0,2107 % | +0,0280 | ||
| 11 Apr 2019 | 100 TRY | 13,3049 | -0,7238 % | -0,0970 | ||
| 10 Apr 2019 | 100 TRY | 13,4020 | -0,4463 % | -0,0601 | ||
| 09 Apr 2019 | 100 TRY | 13,4620 | +0,3796 % | +0,0509 | ||
| 08 Apr 2019 | 100 TRY | 13,4111 | -2,0425 % | -0,2796 | ||
| 05 Apr 2019 | 100 TRY | 13,6908 | -0,3464 % | -0,0476 | ||
| 04 Apr 2019 | 100 TRY | 13,7383 | +1,5717 % | +0,2126 | ||
| 03 Apr 2019 | 100 TRY | 13,5258 | -0,6979 % | -0,0951 | ||
| 02 Apr 2019 | 100 TRY | 13,6208 | -1,6468 % | -0,2281 | ||
| 01 Apr 2019 | 100 TRY | 13,8489 | +1,8807 % | +0,2556 | ||
| 29 Mar 2019 | 100 TRY | 13,5932 | -1,6910 % | -0,2338 | ||
| 28 Mar 2019 | 100 TRY | 13,8271 | -0,8918 % | -0,1244 | ||
| 27 Mar 2019 | 100 TRY | 13,9515 | +0,7813 % | +0,1082 | ||
| 26 Mar 2019 | 100 TRY | 13,8433 | +1,5532 % | +0,2117 | ||
| 25 Mar 2019 | 100 TRY | 13,6316 | +2,8817 % | +0,3818 | ||
| 22 Mar 2019 | 100 TRY | 13,2498 | -5,2496 % | -0,7341 | ||
| 21 Mar 2019 | 100 TRY | 13,9839 | +0,9006 % | +0,1248 | ||
| 20 Mar 2019 | 100 TRY | 13,8591 | +0,7179 % | +0,0988 | ||
| 19 Mar 2019 | 100 TRY | 13,7603 | -0,6220 % | -0,0861 | ||
| 18 Mar 2019 | 100 TRY | 13,8464 | +0,3960 % | +0,0546 | ||
| 15 Mar 2019 | 100 TRY | 13,7918 | +0,1545 % | +0,0213 | ||
| 14 Mar 2019 | 100 TRY | 13,7705 | -0,4117 % | -0,0569 | ||
| 13 Mar 2019 | 100 TRY | 13,8274 | -1,0578 % | -0,1478 | ||
| 12 Mar 2019 | 100 TRY | 13,9753 | -0,2641 % | -0,0370 | ||
| 11 Mar 2019 | 100 TRY | 14,0123 | -0,8239 % | -0,1164 | ||
| 08 Mar 2019 | 100 TRY | 14,1287 | +1,2433 % | +0,1735 | ||
| 07 Mar 2019 | 100 TRY | 13,9552 | -0,3614 % | -0,0506 | ||
| 06 Mar 2019 | 100 TRY | 14,0058 | -1,1093 % | -0,1571 | ||
| 05 Mar 2019 | 100 TRY | 14,1629 | +0,2762 % | +0,0390 | ||
| 04 Mar 2019 | 100 TRY | 14,1239 | +1,0946 % | +0,1529 | ||
| 01 Mar 2019 | 100 TRY | 13,9710 | -0,8941 % | -0,1260 | ||
| 28 Feb 2019 | 100 TRY | 14,0970 | -0,1128 % | -0,0159 | ||
| 27 Feb 2019 | 100 TRY | 14,1129 | -0,7000 % | -0,0995 | ||
| 26 Feb 2019 | 100 TRY | 14,2124 | -1,6188 % | -0,2339 | ||
| 25 Feb 2019 | 100 TRY | 14,4463 | +0,4695 % | +0,0675 | ||
| 22 Feb 2019 | 100 TRY | 14,3788 | +0,1294 % | +0,0186 | ||
| 21 Feb 2019 | 100 TRY | 14,3602 | -0,1407 % | -0,0202 | ||
| 20 Feb 2019 | 100 TRY | 14,3804 | -0,7765 % | -0,1125 | ||
| 19 Feb 2019 | 100 TRY | 14,4930 | (max) | -0,4855 % | -0,0707 |
Maximums, Minimums and Averages for the specified interval 17.02.2019 - 17.06.2019
Maximum Turkish lira exchange rate
100 TRY = 14,4930 (GBP)
Date: 19 February 2019
Minimum Turkish lira exchange rate
100 TRY = 12,3056 (GBP)
Date: 09 May 2019
Average Turkish lira exchange rate
100 TRY = 13,4865 (GBP)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro