A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Jan 2021 | 100 TRY | 9,9217 | +0,3036 % | +0,0300 | ||
| 13 Jan 2021 | 100 TRY | 9,8917 | +0,8616 % | +0,0845 | ||
| 12 Jan 2021 | 100 TRY | 9,8072 | -1,1602 % | -0,1151 | ||
| 11 Jan 2021 | 100 TRY | 9,9223 | -0,7710 % | -0,0771 | ||
| 08 Jan 2021 | 100 TRY | 9,9994 | -0,2820 % | -0,0283 | ||
| 07 Jan 2021 | 100 TRY | 10,0277 | -0,9426 % | -0,0954 | ||
| 06 Jan 2021 | 100 TRY | 10,1231 | +1,6926 % | +0,1685 | ||
| 05 Jan 2021 | 100 TRY | 9,9546 | +0,3335 % | +0,0331 | ||
| 04 Jan 2021 | 100 TRY | 9,9215 | +0,4485 % | +0,0443 | ||
| 31 Dec 2020 | 100 TRY | 9,8772 | -1,0411 % | -0,1039 | ||
| 30 Dec 2020 | 100 TRY | 9,9811 | -0,5829 % | -0,0585 | ||
| 29 Dec 2020 | 100 TRY | 10,0397 | +3,3141 % | +0,3221 | ||
| 24 Dec 2020 | 100 TRY | 9,7176 | +0,3459 % | +0,0335 | ||
| 23 Dec 2020 | 100 TRY | 9,6841 | -1,3839 % | -0,1359 | ||
| 22 Dec 2020 | 100 TRY | 9,8200 | +0,2524 % | +0,0247 | ||
| 21 Dec 2020 | 100 TRY | 9,7953 | +0,9286 % | +0,0901 | ||
| 18 Dec 2020 | 100 TRY | 9,7052 | +1,7071 % | +0,1629 | ||
| 17 Dec 2020 | 100 TRY | 9,5423 | +0,7510 % | +0,0711 | ||
| 16 Dec 2020 | 100 TRY | 9,4711 | -0,1108 % | -0,0105 | ||
| 15 Dec 2020 | 100 TRY | 9,4816 | -0,3082 % | -0,0293 | ||
| 14 Dec 2020 | 100 TRY | 9,5109 | -1,1813 % | -0,1137 | ||
| 11 Dec 2020 | 100 TRY | 9,6246 | +0,5842 % | +0,0559 | ||
| 10 Dec 2020 | 100 TRY | 9,5687 | +0,2622 % | +0,0250 | ||
| 09 Dec 2020 | 100 TRY | 9,5437 | -0,4314 % | -0,0413 | ||
| 08 Dec 2020 | 100 TRY | 9,5851 | -0,1764 % | -0,0169 | ||
| 07 Dec 2020 | 100 TRY | 9,6020 | +1,0764 % | +0,1023 | ||
| 04 Dec 2020 | 100 TRY | 9,4997 | -0,5177 % | -0,0494 | ||
| 03 Dec 2020 | 100 TRY | 9,5492 | -0,0306 % | -0,0029 | ||
| 02 Dec 2020 | 100 TRY | 9,5521 | +0,2904 % | +0,0277 | ||
| 01 Dec 2020 | 100 TRY | 9,5244 | -0,5305 % | -0,0508 | ||
| 30 Nov 2020 | 100 TRY | 9,5752 | -0,0709 % | -0,0068 | ||
| 27 Nov 2020 | 100 TRY | 9,5820 | +0,8298 % | +0,0789 | ||
| 26 Nov 2020 | 100 TRY | 9,5032 | +1,2335 % | +0,1158 | ||
| 25 Nov 2020 | 100 TRY | 9,3874 | +0,5933 % | +0,0554 | ||
| 24 Nov 2020 | 100 TRY | 9,3320 | -2,3293 % | -0,2226 | ||
| 23 Nov 2020 | 100 TRY | 9,5546 | -3,2409 % | -0,3200 | ||
| 20 Nov 2020 | 100 TRY | 9,8746 | -1,3558 % | -0,1357 | ||
| 19 Nov 2020 | 100 TRY | 10,0103 | +2,3194 % | +0,2269 | ||
| 18 Nov 2020 | 100 TRY | 9,7834 | -0,2778 % | -0,0273 | ||
| 17 Nov 2020 | 100 TRY | 9,8107 | -0,2178 % | -0,0214 | ||
| 16 Nov 2020 | 100 TRY | 9,8321 | -0,8426 % | -0,0835 | ||
| 13 Nov 2020 | 100 TRY | 9,9156 | +0,3014 % | +0,0298 | ||
| 12 Nov 2020 | 100 TRY | 9,8858 | +1,9782 % | +0,1918 | ||
| 11 Nov 2020 | 100 TRY | 9,6941 | +4,7675 % | +0,4411 | ||
| 10 Nov 2020 | 100 TRY | 9,2529 | -0,9716 % | -0,0908 | ||
| 09 Nov 2020 | 100 TRY | 9,3437 | +4,6653 % | +0,4165 | ||
| 06 Nov 2020 | 100 TRY | 8,9272 | (min) | -2,1345 % | -0,1947 | |
| 05 Nov 2020 | 100 TRY | 9,1219 | -0,2591 % | -0,0237 | ||
| 04 Nov 2020 | 100 TRY | 9,1456 | +0,8999 % | +0,0816 | ||
| 03 Nov 2020 | 100 TRY | 9,0640 | -1,5282 % | -0,1407 | ||
| 02 Nov 2020 | 100 TRY | 9,2047 | -0,2034 % | -0,0188 | ||
| 30 Oct 2020 | 100 TRY | 9,2235 | -1,3955 % | -0,1305 | ||
| 29 Oct 2020 | 100 TRY | 9,3540 | +0,6632 % | +0,0616 | ||
| 28 Oct 2020 | 100 TRY | 9,2924 | -0,7415 % | -0,0694 | ||
| 27 Oct 2020 | 100 TRY | 9,3618 | -1,4876 % | -0,1414 | ||
| 26 Oct 2020 | 100 TRY | 9,5032 | -1,2193 % | -0,1173 | ||
| 23 Oct 2020 | 100 TRY | 9,6205 | -0,0875 % | -0,0084 | ||
| 22 Oct 2020 | 100 TRY | 9,6289 | -0,8984 % | -0,0873 | ||
| 21 Oct 2020 | 100 TRY | 9,7162 | -0,8492 % | -0,0832 | ||
| 20 Oct 2020 | 100 TRY | 9,7994 | +0,4851 % | +0,0473 | ||
| 19 Oct 2020 | 100 TRY | 9,7521 | -0,4535 % | -0,0444 | ||
| 16 Oct 2020 | 100 TRY | 9,7965 | +0,3517 % | +0,0343 | ||
| 15 Oct 2020 | 100 TRY | 9,7622 | +0,5750 % | +0,0558 | ||
| 14 Oct 2020 | 100 TRY | 9,7064 | -0,1747 % | -0,0170 | ||
| 13 Oct 2020 | 100 TRY | 9,7234 | +0,0807 % | +0,0078 | ||
| 12 Oct 2020 | 100 TRY | 9,7155 | -0,6917 % | -0,0677 | ||
| 09 Oct 2020 | 100 TRY | 9,7832 | +0,3943 % | +0,0384 | ||
| 08 Oct 2020 | 100 TRY | 9,7448 | -0,9170 % | -0,0902 | ||
| 07 Oct 2020 | 100 TRY | 9,8350 | -0,6186 % | -0,0612 | ||
| 06 Oct 2020 | 100 TRY | 9,8962 | -0,4295 % | -0,0427 | ||
| 05 Oct 2020 | 100 TRY | 9,9389 | -0,1531 % | -0,0152 | ||
| 02 Oct 2020 | 100 TRY | 9,9541 | -0,8789 % | -0,0883 | ||
| 01 Oct 2020 | 100 TRY | 10,0424 | -0,0010 % | -0,0001 | ||
| 30 Sep 2020 | 100 TRY | 10,0425 | +1,2523 % | +0,1242 | ||
| 29 Sep 2020 | 100 TRY | 9,9183 | -0,7875 % | -0,0787 | ||
| 28 Sep 2020 | 100 TRY | 9,9970 | -2,6882 % | -0,2762 | ||
| 25 Sep 2020 | 100 TRY | 10,2732 | -0,1243 % | -0,0128 | ||
| 24 Sep 2020 | 100 TRY | 10,2859 | (max) | +1,1798 % | +0,1199 | |
| 23 Sep 2020 | 100 TRY | 10,1660 | -0,8285 % | -0,0849 | ||
| 22 Sep 2020 | 100 TRY | 10,2509 | +0,1599 % | +0,0164 | ||
| 21 Sep 2020 | 100 TRY | 10,2346 | +0,4749 % | +0,0484 | ||
| 18 Sep 2020 | 100 TRY | 10,1862 | -0,3494 % | -0,0357 | ||
| 17 Sep 2020 | 100 TRY | 10,2219 | -0,2453 % | -0,0251 | ||
| 16 Sep 2020 | 100 TRY | 10,2471 | -1,4008 % | -0,1456 |
Maximums, Minimums and Averages for the specified interval 15.09.2020 - 15.01.2021
Maximum Turkish lira exchange rate
100 TRY = 10,2859 (GBP)
Date: 24 September 2020
Minimum Turkish lira exchange rate
100 TRY = 8,9272 (GBP)
Date: 06 November 2020
Average Turkish lira exchange rate
100 TRY = 9,7264 (GBP)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro