Turkish lira to British Pound exchange rate - TRY to GBP

Turkish lira exchange rate evolution chart

(14 Nov 2019): 100 TRY = 13,5024 (GBP)

Date Value (GBP) Variation
14 Nov 2019 13,5024 -0,0654
13 Nov 2019 13,5678 +0,0814
12 Nov 2019 13,4864 +0,0301
11 Nov 2019 13,4562 -0,1031
08 Nov 2019 13,5593 -0,0234
07 Nov 2019 13,5827 +0,1011
06 Nov 2019 13,4816 -0,0136
05 Nov 2019 13,4953 -0,0288
04 Nov 2019 13,5241 -0,0143
01 Nov 2019 13,5384 +0,0066
31 Oct 2019 13,5318 -0,0838
30 Oct 2019 13,6156 +0,1039
29 Oct 2019 13,5117 -0,0852
28 Oct 2019 13,5969 +0,0794
25 Oct 2019 13,5175 +0,0026
24 Oct 2019 13,5150 +0,0306
23 Oct 2019 13,4844 +0,1948
22 Oct 2019 13,2896 +0,1190
21 Oct 2019 13,1705 (min) -0,2242
18 Oct 2019 13,3948 +0,1130
17 Oct 2019 13,2818 -0,0019
16 Oct 2019 13,2837 -0,0012
15 Oct 2019 13,2850 -0,0990
14 Oct 2019 13,3840 -0,0235
11 Oct 2019 13,4075 -0,5015
10 Oct 2019 13,9090 -0,0264
09 Oct 2019 13,9353 -0,1195
08 Oct 2019 14,0548 +0,0404
07 Oct 2019 14,0144 -0,2903
04 Oct 2019 14,3047 +0,1592
03 Oct 2019 14,1455 -0,1158
02 Oct 2019 14,2613 -0,0539
01 Oct 2019 14,3152 -0,0591
30 Sep 2019 14,3742 +0,0173
27 Sep 2019 14,3569 +0,0655
26 Sep 2019 14,2914 +0,0808
25 Sep 2019 14,2106 +0,1536
24 Sep 2019 14,0570 +0,0148
23 Sep 2019 14,0422 +0,1220
20 Sep 2019 13,9202 -0,1249
19 Sep 2019 14,0451 -0,0853
18 Sep 2019 14,1305 +0,0610
17 Sep 2019 14,0694 -0,0345
16 Sep 2019 14,1040 -0,0439
13 Sep 2019 14,1479 -0,1689
12 Sep 2019 14,3168 +0,2293
11 Sep 2019 14,0875 +0,0940
10 Sep 2019 13,9935 -0,0760
09 Sep 2019 14,0694 -0,1282
06 Sep 2019 14,1977 -0,0530
05 Sep 2019 14,2507 -0,2163
04 Sep 2019 14,4670 +0,0665
03 Sep 2019 14,4005 +0,1325
02 Sep 2019 14,2680 +0,1775
30 Aug 2019 14,0905 +0,0619
29 Aug 2019 14,0286 -0,0460
28 Aug 2019 14,0746 +0,1066
27 Aug 2019 13,9680 -0,1979
23 Aug 2019 14,1659 +0,0056
22 Aug 2019 14,1603 -0,2212
21 Aug 2019 14,3815 -0,0162
20 Aug 2019 14,3976 -0,1631
19 Aug 2019 14,5607 -0,2206
16 Aug 2019 14,7813 -0,0274
15 Aug 2019 14,8087 +0,0642
14 Aug 2019 14,7445 -0,0736
13 Aug 2019 14,8181 -0,0706
12 Aug 2019 14,8887 -0,1627
09 Aug 2019 15,0514 -0,0489
08 Aug 2019 15,1003 (max) +0,0796
07 Aug 2019 15,0207 +0,1627
06 Aug 2019 14,8580 +0,0381
05 Aug 2019 14,8199 -0,0103
02 Aug 2019 14,8302 +0,0935
01 Aug 2019 14,7367 +0,0444
31 Jul 2019 14,6923 -0,0993
30 Jul 2019 14,7916 +0,2203
29 Jul 2019 14,5713 +0,2756
26 Jul 2019 14,2957 +0,2112
25 Jul 2019 14,0845 +0,0587
24 Jul 2019 14,0258 -0,0961
23 Jul 2019 14,1219 +0,0532
22 Jul 2019 14,0687 -0,0844
19 Jul 2019 14,1531 +0,0710
18 Jul 2019 14,0821 -0,0611
17 Jul 2019 14,1433 +0,0339
16 Jul 2019 14,1093 +0,1137

Maximums, Minimums and Averages for the specified interval 15.07.2019 - 15.11.2019

Maximum Turkish lira exchange rate
100 TRY = 15,1003 (GBP)
Date: 08 August 2019

Minimum Turkish lira exchange rate
100 TRY = 13,1705 (GBP)
Date: 21 October 2019

Average Turkish lira exchange rate
100 TRY = 14,0762 (GBP)

Display only turkish lira exchange rate without the table of data.

Top