A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 100 CNY | 10.7446 | +0,8263 % | +0,0881 | ||
| 24 Jul 2024 | 100 CNY | 10.6566 | +0,2717 % | +0,0289 | ||
| 23 Jul 2024 | 100 CNY | 10.6277 | +0,1190 % | +0,0126 | ||
| 22 Jul 2024 | 100 CNY | 10.6150 | -0,1348 % | -0,0143 | ||
| 19 Jul 2024 | 100 CNY | 10.6294 | +0,2966 % | +0,0314 | ||
| 18 Jul 2024 | 100 CNY | 10.5979 | +0,3391 % | +0,0358 | ||
| 17 Jul 2024 | 100 CNY | 10.5621 | (min) | -0,2957 % | -0,0313 | |
| 16 Jul 2024 | 100 CNY | 10.5934 | +0,0095 % | +0,0010 | ||
| 15 Jul 2024 | 100 CNY | 10.5924 | +0,0074 % | +0,0008 | ||
| 12 Jul 2024 | 100 CNY | 10.5916 | -0,5328 % | -0,0567 | ||
| 11 Jul 2024 | 100 CNY | 10.6484 | -0,3706 % | -0,0396 | ||
| 10 Jul 2024 | 100 CNY | 10.6880 | -0,2554 % | -0,0274 | ||
| 09 Jul 2024 | 100 CNY | 10.7154 | +0,2025 % | +0,0217 | ||
| 08 Jul 2024 | 100 CNY | 10.6937 | -0,2214 % | -0,0237 | ||
| 05 Jul 2024 | 100 CNY | 10.7174 | -0,2229 % | -0,0239 | ||
| 04 Jul 2024 | 100 CNY | 10.7414 | +0,0204 % | +0,0022 | ||
| 03 Jul 2024 | 100 CNY | 10.7392 | -0,5413 % | -0,0584 | ||
| 02 Jul 2024 | 100 CNY | 10.7976 | -0,2581 % | -0,0279 | ||
| 01 Jul 2024 | 100 CNY | 10.8256 | -0,0779 % | -0,0084 | ||
| 28 Jun 2024 | 100 CNY | 10.8340 | +0,0639 % | +0,0069 | ||
| 27 Jun 2024 | 100 CNY | 10.8271 | -0,2425 % | -0,0263 | ||
| 26 Jun 2024 | 100 CNY | 10.8534 | +0,2540 % | +0,0275 | ||
| 25 Jun 2024 | 100 CNY | 10.8259 | +0,0487 % | +0,0053 | ||
| 24 Jun 2024 | 100 CNY | 10.8206 | -0,3841 % | -0,0417 | ||
| 21 Jun 2024 | 100 CNY | 10.8624 | +0,4378 % | +0,0473 | ||
| 20 Jun 2024 | 100 CNY | 10.8150 | +0,2401 % | +0,0259 | ||
| 19 Jun 2024 | 100 CNY | 10.7891 | -0,4197 % | -0,0455 | ||
| 18 Jun 2024 | 100 CNY | 10.8346 | -0,0953 % | -0,0103 | ||
| 17 Jun 2024 | 100 CNY | 10.8449 | -0,0705 % | -0,0077 | ||
| 14 Jun 2024 | 100 CNY | 10.8526 | +0,6978 % | +0,0752 | ||
| 13 Jun 2024 | 100 CNY | 10.7774 | +0,3848 % | +0,0413 | ||
| 12 Jun 2024 | 100 CNY | 10.7361 | -0,7279 % | -0,0787 | ||
| 11 Jun 2024 | 100 CNY | 10.8148 | -0,0368 % | -0,0040 | ||
| 10 Jun 2024 | 100 CNY | 10.8188 | -0,0087 % | -0,0009 | ||
| 07 Jun 2024 | 100 CNY | 10.8197 | +0,3830 % | +0,0413 | ||
| 06 Jun 2024 | 100 CNY | 10.7784 | -0,1757 % | -0,0190 | ||
| 05 Jun 2024 | 100 CNY | 10.7974 | -0,0140 % | -0,0015 | ||
| 04 Jun 2024 | 100 CNY | 10.7989 | +0,0724 % | +0,0078 | ||
| 03 Jun 2024 | 100 CNY | 10.7911 | -0,1554 % | -0,0168 | ||
| 31 May 2024 | 100 CNY | 10.8079 | -0,1459 % | -0,0158 | ||
| 30 May 2024 | 100 CNY | 10.8237 | +0,0812 % | +0,0088 | ||
| 29 May 2024 | 100 CNY | 10.8149 | +0,3710 % | +0,0400 | ||
| 28 May 2024 | 100 CNY | 10.7749 | -0,3265 % | -0,0353 | ||
| 24 May 2024 | 100 CNY | 10.8102 | -0,2540 % | -0,0275 | ||
| 23 May 2024 | 100 CNY | 10.8378 | +0,0412 % | +0,0045 | ||
| 22 May 2024 | 100 CNY | 10.8333 | -0,1127 % | -0,0122 | ||
| 21 May 2024 | 100 CNY | 10.8455 | -0,1464 % | -0,0159 | ||
| 20 May 2024 | 100 CNY | 10.8614 | -0,2911 % | -0,0317 | ||
| 17 May 2024 | 100 CNY | 10.8931 | -0,2952 % | -0,0323 | ||
| 16 May 2024 | 100 CNY | 10.9254 | -0,1868 % | -0,0204 | ||
| 15 May 2024 | 100 CNY | 10.9458 | -0,2638 % | -0,0290 | ||
| 14 May 2024 | 100 CNY | 10.9748 | -0,2052 % | -0,0226 | ||
| 13 May 2024 | 100 CNY | 10.9973 | -0,5136 % | -0,0568 | ||
| 10 May 2024 | 100 CNY | 11.0541 | -0,0851 % | -0,0094 | ||
| 09 May 2024 | 100 CNY | 11.0635 | -0,0697 % | -0,0077 | ||
| 08 May 2024 | 100 CNY | 11.0713 | +0,3930 % | +0,0433 | ||
| 07 May 2024 | 100 CNY | 11.0279 | -0,5448 % | -0,0604 | ||
| 03 May 2024 | 100 CNY | 11.0883 | +0,0998 % | +0,0111 | ||
| 02 May 2024 | 100 CNY | 11.0773 | +0,2227 % | +0,0246 | ||
| 01 May 2024 | 100 CNY | 11.0527 | +0,3614 % | +0,0398 | ||
| 30 Apr 2024 | 100 CNY | 11.0129 | +0,1266 % | +0,0139 | ||
| 29 Apr 2024 | 100 CNY | 10.9989 | -0,4158 % | -0,0459 | ||
| 26 Apr 2024 | 100 CNY | 11.0448 | +0,1546 % | +0,0171 | ||
| 25 Apr 2024 | 100 CNY | 11.0278 | -0,3033 % | -0,0335 | ||
| 24 Apr 2024 | 100 CNY | 11.0613 | -0,1471 % | -0,0163 | ||
| 23 Apr 2024 | 100 CNY | 11.0776 | -0,9582 % | -0,1072 | ||
| 22 Apr 2024 | 100 CNY | 11.1848 | (max) | +0,7997 % | +0,0887 | |
| 19 Apr 2024 | 100 CNY | 11.0961 | +0,1187 % | +0,0132 | ||
| 18 Apr 2024 | 100 CNY | 11.0829 | +0,0887 % | +0,0098 | ||
| 17 Apr 2024 | 100 CNY | 11.0731 | +0,1118 % | +0,0124 | ||
| 16 Apr 2024 | 100 CNY | 11.0607 | +0,0022 % | +0,0002 | ||
| 15 Apr 2024 | 100 CNY | 11.0605 | -0,0608 % | -0,0067 | ||
| 12 Apr 2024 | 100 CNY | 11.0672 | +0,5910 % | +0,0650 | ||
| 11 Apr 2024 | 100 CNY | 11.0022 | +0,3136 % | +0,0344 | ||
| 10 Apr 2024 | 100 CNY | 10.9678 | +0,6646 % | +0,0724 | ||
| 09 Apr 2024 | 100 CNY | 10.8954 | -0,1885 % | -0,0206 | ||
| 08 Apr 2024 | 100 CNY | 10.9160 | -0,1375 % | -0,0150 | ||
| 05 Apr 2024 | 100 CNY | 10.9310 | +0,3148 % | +0,0343 | ||
| 04 Apr 2024 | 100 CNY | 10.8967 | -0,2572 % | -0,0281 | ||
| 03 Apr 2024 | 100 CNY | 10.9248 | -0,3835 % | -0,0421 | ||
| 02 Apr 2024 | 100 CNY | 10.9668 | +0,5900 % | +0,0643 | ||
| 28 Mar 2024 | 100 CNY | 10.9025 | -0,1014 % | -0,0111 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Chinese yuan exchange rate
100 CNY = 11.1848 (GBP)
Date: 22 April 2024
Minimum Chinese yuan exchange rate
100 CNY = 10.5621 (GBP)
Date: 17 July 2024
Average Chinese yuan exchange rate
100 CNY = 10.8647 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
UK labour market continues to cool; vacancies down
Good morning, and welcome to our rolling coverage of business, the financial markets and the world economy.
The UK job market has..
China posts record trade surplus as foreign importers rush to beat tariffs
The $99bn figure comes as data shows exports growing at fastest rate in 15 months while imports fell
China posted a record $99bn (£76.4bn) trade surplus last month amid signs of importers..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro