A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2025 | 100 CNY | 10.3394 | +1,1694 % | +0,1195 | ||
| 22 Apr 2025 | 100 CNY | 10.2199 | (min) | -1,2182 % | -0,1260 | |
| 17 Apr 2025 | 100 CNY | 10.3460 | +0,2049 % | +0,0212 | ||
| 16 Apr 2025 | 100 CNY | 10.3248 | +0,0981 % | +0,0101 | ||
| 15 Apr 2025 | 100 CNY | 10.3147 | -0,4858 % | -0,0504 | ||
| 14 Apr 2025 | 100 CNY | 10.3651 | -1,3070 % | -0,1373 | ||
| 11 Apr 2025 | 100 CNY | 10.5023 | -0,4379 % | -0,0462 | ||
| 10 Apr 2025 | 100 CNY | 10.5485 | -0,6909 % | -0,0734 | ||
| 09 Apr 2025 | 100 CNY | 10.6219 | +0,0117 % | +0,0012 | ||
| 08 Apr 2025 | 100 CNY | 10.6207 | -0,8157 % | -0,0873 | ||
| 07 Apr 2025 | 100 CNY | 10.7080 | +1,0472 % | +0,1110 | ||
| 04 Apr 2025 | 100 CNY | 10.5970 | +1,5864 % | +0,1655 | ||
| 03 Apr 2025 | 100 CNY | 10.4316 | -1,5971 % | -0,1693 | ||
| 02 Apr 2025 | 100 CNY | 10.6009 | -0,2640 % | -0,0281 | ||
| 01 Apr 2025 | 100 CNY | 10.6289 | -0,3061 % | -0,0326 | ||
| 31 Mar 2025 | 100 CNY | 10.6615 | +0,3113 % | +0,0331 | ||
| 28 Mar 2025 | 100 CNY | 10.6285 | +0,1180 % | +0,0125 | ||
| 27 Mar 2025 | 100 CNY | 10.6159 | -0,4172 % | -0,0445 | ||
| 26 Mar 2025 | 100 CNY | 10.6604 | +0,2857 % | +0,0304 | ||
| 25 Mar 2025 | 100 CNY | 10.6300 | -0,3030 % | -0,0323 | ||
| 24 Mar 2025 | 100 CNY | 10.6623 | -0,2367 % | -0,0253 | ||
| 21 Mar 2025 | 100 CNY | 10.6876 | +0,5750 % | +0,0611 | ||
| 20 Mar 2025 | 100 CNY | 10.6265 | -0,2720 % | -0,0290 | ||
| 19 Mar 2025 | 100 CNY | 10.6555 | +0,0384 % | +0,0041 | ||
| 18 Mar 2025 | 100 CNY | 10.6514 | -0,0341 % | -0,0036 | ||
| 17 Mar 2025 | 100 CNY | 10.6551 | -0,3655 % | -0,0391 | ||
| 14 Mar 2025 | 100 CNY | 10.6942 | +0,2866 % | +0,0306 | ||
| 13 Mar 2025 | 100 CNY | 10.6636 | +0,1280 % | +0,0136 | ||
| 12 Mar 2025 | 100 CNY | 10.6500 | -0,3461 % | -0,0370 | ||
| 11 Mar 2025 | 100 CNY | 10.6870 | +0,1197 % | +0,0128 | ||
| 10 Mar 2025 | 100 CNY | 10.6742 | -0,1260 % | -0,0135 | ||
| 07 Mar 2025 | 100 CNY | 10.6876 | -0,2020 % | -0,0216 | ||
| 06 Mar 2025 | 100 CNY | 10.7093 | -0,2592 % | -0,0278 | ||
| 05 Mar 2025 | 100 CNY | 10.7371 | -0,7580 % | -0,0820 | ||
| 04 Mar 2025 | 100 CNY | 10.8191 | +0,2564 % | +0,0277 | ||
| 03 Mar 2025 | 100 CNY | 10.7914 | -0,9032 % | -0,0984 | ||
| 28 Feb 2025 | 100 CNY | 10.8898 | +0,3452 % | +0,0375 | ||
| 27 Feb 2025 | 100 CNY | 10.8523 | -0,0065 % | -0,0007 | ||
| 26 Feb 2025 | 100 CNY | 10.8530 | -0,3657 % | -0,0398 | ||
| 25 Feb 2025 | 100 CNY | 10.8929 | -0,3442 % | -0,0376 | ||
| 24 Feb 2025 | 100 CNY | 10.9305 | +0,1530 % | +0,0167 | ||
| 21 Feb 2025 | 100 CNY | 10.9138 | -0,0917 % | -0,0100 | ||
| 20 Feb 2025 | 100 CNY | 10.9238 | +0,1824 % | +0,0199 | ||
| 19 Feb 2025 | 100 CNY | 10.9039 | +0,1494 % | +0,0163 | ||
| 18 Feb 2025 | 100 CNY | 10.8877 | -0,2678 % | -0,0292 | ||
| 17 Feb 2025 | 100 CNY | 10.9169 | -0,0972 % | -0,0106 | ||
| 14 Feb 2025 | 100 CNY | 10.9275 | -0,2360 % | -0,0259 | ||
| 13 Feb 2025 | 100 CNY | 10.9534 | -0,3461 % | -0,0380 | ||
| 12 Feb 2025 | 100 CNY | 10.9914 | -0,3297 % | -0,0364 | ||
| 11 Feb 2025 | 100 CNY | 11.0278 | -0,1566 % | -0,0173 | ||
| 10 Feb 2025 | 100 CNY | 11.0451 | +0,2496 % | +0,0275 | ||
| 07 Feb 2025 | 100 CNY | 11.0176 | -0,2865 % | -0,0317 | ||
| 06 Feb 2025 | 100 CNY | 11.0492 | +0,6077 % | +0,0667 | ||
| 05 Feb 2025 | 100 CNY | 10.9825 | -0,2757 % | -0,0304 | ||
| 04 Feb 2025 | 100 CNY | 11.0129 | +0,1905 % | +0,0209 | ||
| 03 Feb 2025 | 100 CNY | 10.9919 | -0,4177 % | -0,0461 | ||
| 31 Jan 2025 | 100 CNY | 11.0380 | +0,0243 % | +0,0027 | ||
| 30 Jan 2025 | 100 CNY | 11.0353 | -0,3553 % | -0,0394 | ||
| 29 Jan 2025 | 100 CNY | 11.0747 | +0,2160 % | +0,0239 | ||
| 28 Jan 2025 | 100 CNY | 11.0508 | -0,1028 % | -0,0114 | ||
| 27 Jan 2025 | 100 CNY | 11.0622 | -0,0100 % | -0,0011 | ||
| 24 Jan 2025 | 100 CNY | 11.0633 | -0,5609 % | -0,0624 | ||
| 23 Jan 2025 | 100 CNY | 11.1257 | -0,1969 % | -0,0220 | ||
| 22 Jan 2025 | 100 CNY | 11.1477 | -0,3010 % | -0,0337 | ||
| 21 Jan 2025 | 100 CNY | 11.1813 | -0,0034 % | -0,0004 | ||
| 20 Jan 2025 | 100 CNY | 11.1817 | +0,0850 % | +0,0095 | ||
| 17 Jan 2025 | 100 CNY | 11.1722 | +0,3944 % | +0,0439 | ||
| 16 Jan 2025 | 100 CNY | 11.1283 | +0,1959 % | +0,0218 | ||
| 15 Jan 2025 | 100 CNY | 11.1065 | -0,4676 % | -0,0522 | ||
| 14 Jan 2025 | 100 CNY | 11.1587 | -0,2946 % | -0,0330 | ||
| 13 Jan 2025 | 100 CNY | 11.1917 | (max) | +0,7006 % | +0,0779 | |
| 10 Jan 2025 | 100 CNY | 11.1138 | +0,6013 % | +0,0664 | ||
| 09 Jan 2025 | 100 CNY | 11.0474 | +0,2563 % | +0,0282 | ||
| 08 Jan 2025 | 100 CNY | 11.0192 | +1,0865 % | +0,1184 | ||
| 07 Jan 2025 | 100 CNY | 10.9007 | +0,2551 % | +0,0277 | ||
| 06 Jan 2025 | 100 CNY | 10.8730 | -0,7274 % | -0,0797 | ||
| 03 Jan 2025 | 100 CNY | 10.9527 | -0,5301 % | -0,0584 | ||
| 02 Jan 2025 | 100 CNY | 11.0110 | +1,2795 % | +0,1391 | ||
| 31 Dec 2024 | 100 CNY | 10.8719 | -0,4490 % | -0,0490 | ||
| 30 Dec 2024 | 100 CNY | 10.9210 | +0,2108 % | +0,0230 |
Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025
Maximum Chinese yuan exchange rate
100 CNY = 11.1917 (GBP)
Date: 13 January 2025
Minimum Chinese yuan exchange rate
100 CNY = 10.2199 (GBP)
Date: 22 April 2025
Average Chinese yuan exchange rate
100 CNY = 10.8226 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Starmer and Reeves try to ride three horses with US, EU and China trade ties
The UK is being dragged in opposing directions by international forces in its quest for growth
Riding two horses is hard enough, but diplomats are joking in private that Keir Starmer and..
US and China holding talks on trade war, Trump says after Beijing rebuttal
President’s comments follow Chinese government’s denial of ‘baseless’ claim that Washington was close to deal
The US and China held talks on Thursday to help resolve the trade war..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro