A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Feb 2026 | 100 CNY | 10.8420 | (max) | +0,2450 % | +0,0265 | |
| 26 Feb 2026 | 100 CNY | 10.8155 | +0,3537 % | +0,0381 | ||
| 25 Feb 2026 | 100 CNY | 10.7774 | +0,1951 % | +0,0210 | ||
| 24 Feb 2026 | 100 CNY | 10.7564 | -0,0376 % | -0,0041 | ||
| 23 Feb 2026 | 100 CNY | 10.7604 | +0,2152 % | +0,0231 | ||
| 20 Feb 2026 | 100 CNY | 10.7373 | -0,3500 % | -0,0377 | ||
| 19 Feb 2026 | 100 CNY | 10.7750 | +0,5118 % | +0,0549 | ||
| 18 Feb 2026 | 100 CNY | 10.7202 | -0,2509 % | -0,0270 | ||
| 17 Feb 2026 | 100 CNY | 10.7471 | +0,8899 % | +0,0948 | ||
| 16 Feb 2026 | 100 CNY | 10.6523 | +0,1289 % | +0,0137 | ||
| 13 Feb 2026 | 100 CNY | 10.6386 | +0,1106 % | +0,0118 | ||
| 12 Feb 2026 | 100 CNY | 10.6269 | +0,1637 % | +0,0174 | ||
| 11 Feb 2026 | 100 CNY | 10.6095 | +0,2387 % | +0,0253 | ||
| 10 Feb 2026 | 100 CNY | 10.5843 | +0,1080 % | +0,0114 | ||
| 09 Feb 2026 | 100 CNY | 10.5728 | -0,2337 % | -0,0248 | ||
| 06 Feb 2026 | 100 CNY | 10.5976 | -0,5606 % | -0,0597 | ||
| 05 Feb 2026 | 100 CNY | 10.6573 | +1,0732 % | +0,1132 | ||
| 04 Feb 2026 | 100 CNY | 10.5442 | +0,1856 % | +0,0195 | ||
| 03 Feb 2026 | 100 CNY | 10.5247 | -0,3947 % | -0,0417 | ||
| 02 Feb 2026 | 100 CNY | 10.5664 | +0,7745 % | +0,0812 | ||
| 30 Jan 2026 | 100 CNY | 10.4851 | +0,3355 % | +0,0351 | ||
| 29 Jan 2026 | 100 CNY | 10.4501 | +0,0805 % | +0,0084 | ||
| 28 Jan 2026 | 100 CNY | 10.4417 | (min) | -0,2214 % | -0,0232 | |
| 27 Jan 2026 | 100 CNY | 10.4648 | -0,3181 % | -0,0334 | ||
| 26 Jan 2026 | 100 CNY | 10.4982 | -0,8598 % | -0,0910 | ||
| 23 Jan 2026 | 100 CNY | 10.5893 | -0,5422 % | -0,0577 | ||
| 22 Jan 2026 | 100 CNY | 10.6470 | -0,5111 % | -0,0547 | ||
| 21 Jan 2026 | 100 CNY | 10.7017 | +0,1605 % | +0,0172 | ||
| 20 Jan 2026 | 100 CNY | 10.6846 | -0,2361 % | -0,0253 | ||
| 19 Jan 2026 | 100 CNY | 10.7098 | -0,1735 % | -0,0186 | ||
| 16 Jan 2026 | 100 CNY | 10.7285 | -0,0097 % | -0,0010 | ||
| 15 Jan 2026 | 100 CNY | 10.7295 | +0,6223 % | +0,0664 | ||
| 14 Jan 2026 | 100 CNY | 10.6631 | -0,0704 % | -0,0075 | ||
| 13 Jan 2026 | 100 CNY | 10.6707 | +0,1270 % | +0,0135 | ||
| 12 Jan 2026 | 100 CNY | 10.6571 | -0,2696 % | -0,0288 | ||
| 09 Jan 2026 | 100 CNY | 10.6859 | +0,2992 % | +0,0319 | ||
| 08 Jan 2026 | 100 CNY | 10.6541 | +0,3750 % | +0,0398 | ||
| 07 Jan 2026 | 100 CNY | 10.6142 | +0,0870 % | +0,0092 | ||
| 06 Jan 2026 | 100 CNY | 10.6050 | +0,1103 % | +0,0117 | ||
| 05 Jan 2026 | 100 CNY | 10.5933 | -0,3824 % | -0,0407 | ||
| 02 Jan 2026 | 100 CNY | 10.6340 | -0,1584 % | -0,0169 | ||
| 31 Dec 2025 | 100 CNY | 10.6509 | +0,3515 % | +0,0373 | ||
| 30 Dec 2025 | 100 CNY | 10.6136 | +0,2250 % | +0,0238 | ||
| 29 Dec 2025 | 100 CNY | 10.5897 | +0,2584 % | +0,0273 | ||
| 24 Dec 2025 | 100 CNY | 10.5625 | -0,0496 % | -0,0052 | ||
| 23 Dec 2025 | 100 CNY | 10.5677 | -0,0180 % | -0,0019 | ||
| 22 Dec 2025 | 100 CNY | 10.5696 | -0,6532 % | -0,0695 | ||
| 19 Dec 2025 | 100 CNY | 10.6391 | +0,2266 % | +0,0241 | ||
| 18 Dec 2025 | 100 CNY | 10.6150 | +0,0955 % | +0,0101 | ||
| 17 Dec 2025 | 100 CNY | 10.6049 | +0,0583 % | +0,0062 | ||
| 16 Dec 2025 | 100 CNY | 10.5987 | -0,0572 % | -0,0061 | ||
| 15 Dec 2025 | 100 CNY | 10.6048 | -0,0944 % | -0,0100 | ||
| 12 Dec 2025 | 100 CNY | 10.6148 | +0,5541 % | +0,0585 | ||
| 11 Dec 2025 | 100 CNY | 10.5563 | -0,6028 % | -0,0640 | ||
| 10 Dec 2025 | 100 CNY | 10.6203 | -0,2783 % | -0,0296 | ||
| 09 Dec 2025 | 100 CNY | 10.6500 | +0,2513 % | +0,0267 | ||
| 08 Dec 2025 | 100 CNY | 10.6233 | +0,1742 % | +0,0185 | ||
| 05 Dec 2025 | 100 CNY | 10.6048 | +0,2577 % | +0,0273 | ||
| 04 Dec 2025 | 100 CNY | 10.5775 | -0,5141 % | -0,0547 | ||
| 03 Dec 2025 | 100 CNY | 10.6322 | -0,7772 % | -0,0833 | ||
| 02 Dec 2025 | 100 CNY | 10.7155 | +0,3975 % | +0,0424 | ||
| 01 Dec 2025 | 100 CNY | 10.6730 | -0,0192 % | -0,0021 | ||
| 28 Nov 2025 | 100 CNY | 10.6751 | +0,0694 % | +0,0074 | ||
| 27 Nov 2025 | 100 CNY | 10.6677 | -0,2539 % | -0,0272 | ||
| 26 Nov 2025 | 100 CNY | 10.6948 | -0,2321 % | -0,0249 | ||
| 25 Nov 2025 | 100 CNY | 10.7197 | -0,2187 % | -0,0235 | ||
| 24 Nov 2025 | 100 CNY | 10.7432 | -0,0462 % | -0,0050 | ||
| 21 Nov 2025 | 100 CNY | 10.7482 | +0,1892 % | +0,0203 | ||
| 20 Nov 2025 | 100 CNY | 10.7279 | -0,1298 % | -0,0139 | ||
| 19 Nov 2025 | 100 CNY | 10.7418 | +0,3942 % | +0,0422 | ||
| 18 Nov 2025 | 100 CNY | 10.6997 | +0,2226 % | +0,0238 | ||
| 17 Nov 2025 | 100 CNY | 10.6759 | -0,4409 % | -0,0473 | ||
| 14 Nov 2025 | 100 CNY | 10.7232 | +0,3828 % | +0,0409 | ||
| 13 Nov 2025 | 100 CNY | 10.6823 | -0,2211 % | -0,0237 | ||
| 12 Nov 2025 | 100 CNY | 10.7060 | +0,4111 % | +0,0438 | ||
| 11 Nov 2025 | 100 CNY | 10.6621 | -0,1333 % | -0,0142 | ||
| 10 Nov 2025 | 100 CNY | 10.6763 | +0,0683 % | +0,0073 | ||
| 07 Nov 2025 | 100 CNY | 10.6691 | -0,4364 % | -0,0468 | ||
| 06 Nov 2025 | 100 CNY | 10.7158 | -0,3375 % | -0,0363 | ||
| 05 Nov 2025 | 100 CNY | 10.7521 | +0,0849 % | +0,0091 | ||
| 04 Nov 2025 | 100 CNY | 10.7430 | +0,6768 % | +0,0722 | ||
| 03 Nov 2025 | 100 CNY | 10.6708 | - | - | - |
Maximums, Minimums and Averages for the specified interval 03.11.2025 - 03.03.2026
Maximum Chinese yuan exchange rate
100 CNY = 10.8420 (GBP)
Date: 27 February 2026
Minimum Chinese yuan exchange rate
100 CNY = 10.4417 (GBP)
Date: 28 January 2026
Average Chinese yuan exchange rate
100 CNY = 10.6511 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
China overtakes US as Germany’s top trading partner
Friedrich Merz to meet Xi Jinping in Beijing, with goods worth €251bn traded between two countries in 2025
China has overtaken the US as Germany’s top trading partner, figures have..
Damning EU report lays bare bloc’s ‘dangerous dependence’ on critical mineral imports
Auditor calls renewable energy targets ‘unrealistic’ unless ‘EU ups its game’ in mining, refining and recycling of metals such as rare earths
The EU is struggling to free itself..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro