A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 100 CNY | 11,1138 | +0,0022 % | +0,0002 | ||
| 14 Apr 2021 | 100 CNY | 11,1136 | -0,1900 % | -0,0212 | ||
| 13 Apr 2021 | 100 CNY | 11,1347 | +0,1915 % | +0,0213 | ||
| 12 Apr 2021 | 100 CNY | 11,1135 | -0,0167 % | -0,0019 | ||
| 09 Apr 2021 | 100 CNY | 11,1153 | -0,0311 % | -0,0035 | ||
| 08 Apr 2021 | 100 CNY | 11,1188 | +0,2746 % | +0,0305 | ||
| 07 Apr 2021 | 100 CNY | 11,0883 | +0,4646 % | +0,0513 | ||
| 06 Apr 2021 | 100 CNY | 11,0370 | +0,1280 % | +0,0141 | ||
| 01 Apr 2021 | 100 CNY | 11,0229 | -0,4762 % | -0,0527 | ||
| 31 Mar 2021 | 100 CNY | 11,0757 | -0,1883 % | -0,0209 | ||
| 30 Mar 2021 | 100 CNY | 11,0966 | +0,4117 % | +0,0455 | ||
| 29 Mar 2021 | 100 CNY | 11,0511 | -0,3017 % | -0,0334 | ||
| 26 Mar 2021 | 100 CNY | 11,0845 | -0,4467 % | -0,0497 | ||
| 25 Mar 2021 | 100 CNY | 11,1342 | -0,3385 % | -0,0378 | ||
| 24 Mar 2021 | 100 CNY | 11,1721 | +0,4089 % | +0,0455 | ||
| 23 Mar 2021 | 100 CNY | 11,1266 | +0,3104 % | +0,0344 | ||
| 22 Mar 2021 | 100 CNY | 11,0921 | +0,1231 % | +0,0136 | ||
| 19 Mar 2021 | 100 CNY | 11,0785 | +0,4586 % | +0,0506 | ||
| 18 Mar 2021 | 100 CNY | 11,0279 | -0,3959 % | -0,0438 | ||
| 17 Mar 2021 | 100 CNY | 11,0717 | +0,0554 % | +0,0061 | ||
| 16 Mar 2021 | 100 CNY | 11,0656 | -0,3021 % | -0,0335 | ||
| 15 Mar 2021 | 100 CNY | 11,0991 | +0,3552 % | +0,0393 | ||
| 12 Mar 2021 | 100 CNY | 11,0599 | +0,3174 % | +0,0350 | ||
| 11 Mar 2021 | 100 CNY | 11,0249 | -0,2844 % | -0,0314 | ||
| 10 Mar 2021 | 100 CNY | 11,0563 | -0,0796 % | -0,0088 | ||
| 09 Mar 2021 | 100 CNY | 11,0651 | -0,2777 % | -0,0308 | ||
| 08 Mar 2021 | 100 CNY | 11,0959 | -0,4083 % | -0,0455 | ||
| 05 Mar 2021 | 100 CNY | 11,1414 | +0,8445 % | +0,0933 | ||
| 04 Mar 2021 | 100 CNY | 11,0481 | -0,1503 % | -0,0166 | ||
| 03 Mar 2021 | 100 CNY | 11,0648 | -0,1449 % | -0,0161 | ||
| 02 Mar 2021 | 100 CNY | 11,0808 | -0,1551 % | -0,0172 | ||
| 01 Mar 2021 | 100 CNY | 11,0980 | +0,4006 % | +0,0443 | ||
| 26 Feb 2021 | 100 CNY | 11,0538 | +0,8346 % | +0,0915 | ||
| 25 Feb 2021 | 100 CNY | 10,9623 | (min) | -0,1962 % | -0,0216 | |
| 24 Feb 2021 | 100 CNY | 10,9838 | +0,1516 % | +0,0166 | ||
| 23 Feb 2021 | 100 CNY | 10,9672 | -0,3564 % | -0,0392 | ||
| 22 Feb 2021 | 100 CNY | 11,0064 | -0,3709 % | -0,0410 | ||
| 19 Feb 2021 | 100 CNY | 11,0474 | -0,0508 % | -0,0056 | ||
| 18 Feb 2021 | 100 CNY | 11,0530 | -1,1749 % | -0,1314 | ||
| 17 Feb 2021 | 100 CNY | 11,1844 | +0,5268 % | +0,0586 | ||
| 16 Feb 2021 | 100 CNY | 11,1258 | -0,1001 % | -0,0112 | ||
| 15 Feb 2021 | 100 CNY | 11,1370 | -0,4533 % | -0,0507 | ||
| 12 Feb 2021 | 100 CNY | 11,1877 | -0,6590 % | -0,0742 | ||
| 11 Feb 2021 | 100 CNY | 11,2619 | +0,6870 % | +0,0768 | ||
| 10 Feb 2021 | 100 CNY | 11,1851 | -0,7114 % | -0,0801 | ||
| 09 Feb 2021 | 100 CNY | 11,2652 | -0,2512 % | -0,0284 | ||
| 08 Feb 2021 | 100 CNY | 11,2936 | +0,2247 % | +0,0253 | ||
| 05 Feb 2021 | 100 CNY | 11,2682 | -0,3955 % | -0,0447 | ||
| 04 Feb 2021 | 100 CNY | 11,3130 | -0,3190 % | -0,0362 | ||
| 03 Feb 2021 | 100 CNY | 11,3492 | -0,1532 % | -0,0174 | ||
| 02 Feb 2021 | 100 CNY | 11,3666 | +0,4319 % | +0,0489 | ||
| 01 Feb 2021 | 100 CNY | 11,3177 | -0,1754 % | -0,0199 | ||
| 29 Jan 2021 | 100 CNY | 11,3376 | +0,3095 % | +0,0350 | ||
| 28 Jan 2021 | 100 CNY | 11,3026 | +0,4035 % | +0,0454 | ||
| 27 Jan 2021 | 100 CNY | 11,2572 | -0,0124 % | -0,0014 | ||
| 26 Jan 2021 | 100 CNY | 11,2586 | -0,2871 % | -0,0324 | ||
| 25 Jan 2021 | 100 CNY | 11,2910 | +0,0327 % | +0,0037 | ||
| 22 Jan 2021 | 100 CNY | 11,2873 | +0,0327 % | +0,0037 | ||
| 21 Jan 2021 | 100 CNY | 11,2836 | -0,5710 % | -0,0648 | ||
| 20 Jan 2021 | 100 CNY | 11,3484 | +0,1078 % | +0,0122 | ||
| 19 Jan 2021 | 100 CNY | 11,3362 | -0,1236 % | -0,0140 | ||
| 18 Jan 2021 | 100 CNY | 11,3502 | -0,0829 % | -0,0094 | ||
| 15 Jan 2021 | 100 CNY | 11,3596 | +0,6804 % | +0,0768 | ||
| 14 Jan 2021 | 100 CNY | 11,2829 | -0,5066 % | -0,0575 | ||
| 13 Jan 2021 | 100 CNY | 11,3403 | -0,1769 % | -0,0201 | ||
| 12 Jan 2021 | 100 CNY | 11,3604 | -0,6862 % | -0,0785 | ||
| 11 Jan 2021 | 100 CNY | 11,4389 | +0,6566 % | +0,0746 | ||
| 08 Jan 2021 | 100 CNY | 11,3643 | -0,3227 % | -0,0368 | ||
| 07 Jan 2021 | 100 CNY | 11,4011 | -0,1767 % | -0,0202 | ||
| 06 Jan 2021 | 100 CNY | 11,4213 | +0,2136 % | +0,0243 | ||
| 05 Jan 2021 | 100 CNY | 11,3969 | -0,0239 % | -0,0027 | ||
| 04 Jan 2021 | 100 CNY | 11,3996 | +1,7555 % | +0,1967 | ||
| 31 Dec 2020 | 100 CNY | 11,2030 | -0,5904 % | -0,0665 | ||
| 30 Dec 2020 | 100 CNY | 11,2695 | -0,6976 % | -0,0792 | ||
| 29 Dec 2020 | 100 CNY | 11,3487 | +0,6344 % | +0,0715 | ||
| 24 Dec 2020 | 100 CNY | 11,2771 | -0,2718 % | -0,0307 | ||
| 23 Dec 2020 | 100 CNY | 11,3079 | -1,4395 % | -0,1652 | ||
| 22 Dec 2020 | 100 CNY | 11,4730 | (max) | +0,0023 % | +0,0003 | |
| 21 Dec 2020 | 100 CNY | 11,4728 | +1,1002 % | +0,1249 |
Maximums, Minimums and Averages for the specified interval 18.12.2020 - 18.04.2021
Maximum Chinese yuan exchange rate
100 CNY = 11,4730 (GBP)
Date: 22 December 2020
Minimum Chinese yuan exchange rate
100 CNY = 10,9623 (GBP)
Date: 25 February 2021
Average Chinese yuan exchange rate
100 CNY = 11,1933 (GBP)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
China’s economy bounces back from pandemic with record 18.3% growth
Spectacular first-quarter figures led by factories and retail spending
China’s economy has expanded at its fastest pace on record in the first quarter, in a sharp turnaround from its..
The US dollar’s hegemony is looking fragile
The modernisation of China’s exchange-rate system could deal the currency a painful blow
The mighty US dollar continues to reign supreme in global markets. But the greenback’s..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro