Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(15 Apr 2021): 100 CNY = 11,1138 (GBP)

Date Value (GBP) Variation
15 Apr 2021 11,1138 +0,0002
14 Apr 2021 11,1136 -0,0212
13 Apr 2021 11,1347 +0,0213
12 Apr 2021 11,1135 -0,0019
09 Apr 2021 11,1153 -0,0035
08 Apr 2021 11,1188 +0,0305
07 Apr 2021 11,0883 +0,0513
06 Apr 2021 11,0370 +0,0141
01 Apr 2021 11,0229 -0,0527
31 Mar 2021 11,0757 -0,0209
30 Mar 2021 11,0966 +0,0455
29 Mar 2021 11,0511 -0,0334
26 Mar 2021 11,0845 -0,0497
25 Mar 2021 11,1342 -0,0378
24 Mar 2021 11,1721 +0,0455
23 Mar 2021 11,1266 +0,0344
22 Mar 2021 11,0921 +0,0136
19 Mar 2021 11,0785 +0,0506
18 Mar 2021 11,0279 -0,0438
17 Mar 2021 11,0717 +0,0061
16 Mar 2021 11,0656 -0,0335
15 Mar 2021 11,0991 +0,0393
12 Mar 2021 11,0599 +0,0350
11 Mar 2021 11,0249 -0,0314
10 Mar 2021 11,0563 -0,0088
09 Mar 2021 11,0651 -0,0308
08 Mar 2021 11,0959 -0,0455
05 Mar 2021 11,1414 +0,0933
04 Mar 2021 11,0481 -0,0166
03 Mar 2021 11,0648 -0,0161
02 Mar 2021 11,0808 -0,0172
01 Mar 2021 11,0980 +0,0443
26 Feb 2021 11,0538 +0,0915
25 Feb 2021 10,9623 (min) -0,0216
24 Feb 2021 10,9838 +0,0166
23 Feb 2021 10,9672 -0,0392
22 Feb 2021 11,0064 -0,0410
19 Feb 2021 11,0474 -0,0056
18 Feb 2021 11,0530 -0,1314
17 Feb 2021 11,1844 +0,0586
16 Feb 2021 11,1258 -0,0112
15 Feb 2021 11,1370 -0,0507
12 Feb 2021 11,1877 -0,0742
11 Feb 2021 11,2619 +0,0768
10 Feb 2021 11,1851 -0,0801
09 Feb 2021 11,2652 -0,0284
08 Feb 2021 11,2936 +0,0253
05 Feb 2021 11,2682 -0,0447
04 Feb 2021 11,3130 -0,0362
03 Feb 2021 11,3492 -0,0174
02 Feb 2021 11,3666 +0,0489
01 Feb 2021 11,3177 -0,0199
29 Jan 2021 11,3376 +0,0350
28 Jan 2021 11,3026 +0,0454
27 Jan 2021 11,2572 -0,0014
26 Jan 2021 11,2586 -0,0324
25 Jan 2021 11,2910 +0,0037
22 Jan 2021 11,2873 +0,0037
21 Jan 2021 11,2836 -0,0648
20 Jan 2021 11,3484 +0,0122
19 Jan 2021 11,3362 -0,0140
18 Jan 2021 11,3502 -0,0094
15 Jan 2021 11,3596 +0,0768
14 Jan 2021 11,2829 -0,0575
13 Jan 2021 11,3403 -0,0201
12 Jan 2021 11,3604 -0,0785
11 Jan 2021 11,4389 +0,0746
08 Jan 2021 11,3643 -0,0368
07 Jan 2021 11,4011 -0,0202
06 Jan 2021 11,4213 +0,0243
05 Jan 2021 11,3969 -0,0027
04 Jan 2021 11,3996 +0,1967
31 Dec 2020 11,2030 -0,0665
30 Dec 2020 11,2695 -0,0792
29 Dec 2020 11,3487 +0,0715
24 Dec 2020 11,2771 -0,0307
23 Dec 2020 11,3079 -0,1652
22 Dec 2020 11,4730 (max) +0,0003
21 Dec 2020 11,4728 +0,1249

Maximums, Minimums and Averages for the specified interval 18.12.2020 - 18.04.2021

Maximum Chinese yuan exchange rate
100 CNY = 11,4730 (GBP)
Date: 22 December 2020

Minimum Chinese yuan exchange rate
100 CNY = 10,9623 (GBP)
Date: 25 February 2021

Average Chinese yuan exchange rate
100 CNY = 11,1933 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top