Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 CNY | 10.8974 | +0,0425 % | +0,0046 | ||
15 Mar 2024 | 100 CNY | 10.8928 | -0,0436 % | -0,0047 | ||
14 Mar 2024 | 100 CNY | 10.8975 | +0,3193 % | +0,0347 | ||
13 Mar 2024 | 100 CNY | 10.8628 | -0,1836 % | -0,0200 | ||
12 Mar 2024 | 100 CNY | 10.8828 | +0,0947 % | +0,0103 | ||
11 Mar 2024 | 100 CNY | 10.8725 | +0,7643 % | +0,0825 | ||
08 Mar 2024 | 100 CNY | 10.7900 | (min) | -0,5945 % | -0,0645 | |
07 Mar 2024 | 100 CNY | 10.8546 | -0,2855 % | -0,0311 | ||
06 Mar 2024 | 100 CNY | 10.8857 | -0,0795 % | -0,0087 | ||
05 Mar 2024 | 100 CNY | 10.8943 | -0,2767 % | -0,0302 | ||
04 Mar 2024 | 100 CNY | 10.9245 | -0,3354 % | -0,0368 | ||
01 Mar 2024 | 100 CNY | 10.9613 | -0,0932 % | -0,0102 | ||
29 Feb 2024 | 100 CNY | 10.9715 | +0,1865 % | +0,0204 | ||
28 Feb 2024 | 100 CNY | 10.9511 | +0,1686 % | +0,0184 | ||
27 Feb 2024 | 100 CNY | 10.9327 | +0,0022 % | +0,0002 | ||
26 Feb 2024 | 100 CNY | 10.9324 | -0,1148 % | -0,0126 | ||
23 Feb 2024 | 100 CNY | 10.9450 | -0,4958 % | -0,0545 | ||
22 Feb 2024 | 100 CNY | 10.9995 | -0,1232 % | -0,0136 | ||
21 Feb 2024 | 100 CNY | 11.0131 | +0,4042 % | +0,0443 | ||
20 Feb 2024 | 100 CNY | 10.9688 | -0,4289 % | -0,0472 | ||
19 Feb 2024 | 100 CNY | 11.0160 | +0,0253 % | +0,0028 | ||
16 Feb 2024 | 100 CNY | 11.0132 | +0,0628 % | +0,0069 | ||
15 Feb 2024 | 100 CNY | 11.0063 | -0,2124 % | -0,0234 | ||
14 Feb 2024 | 100 CNY | 11.0297 | +0,4489 % | +0,0493 | ||
13 Feb 2024 | 100 CNY | 10.9804 | -0,0450 % | -0,0049 | ||
12 Feb 2024 | 100 CNY | 10.9854 | +0,1582 % | +0,0174 | ||
09 Feb 2024 | 100 CNY | 10.9680 | -0,2567 % | -0,0282 | ||
08 Feb 2024 | 100 CNY | 10.9963 | +0,1649 % | +0,0181 | ||
07 Feb 2024 | 100 CNY | 10.9782 | -0,6027 % | -0,0666 | ||
06 Feb 2024 | 100 CNY | 11.0447 | -0,1204 % | -0,0133 | ||
05 Feb 2024 | 100 CNY | 11.0580 | +0,9410 % | +0,1031 | ||
02 Feb 2024 | 100 CNY | 10.9549 | -0,0854 % | -0,0094 | ||
01 Feb 2024 | 100 CNY | 10.9643 | +0,1524 % | +0,0167 | ||
31 Jan 2024 | 100 CNY | 10.9476 | -0,2715 % | -0,0298 | ||
30 Jan 2024 | 100 CNY | 10.9774 | +0,0439 % | +0,0048 | ||
29 Jan 2024 | 100 CNY | 10.9726 | +0,3369 % | +0,0368 | ||
26 Jan 2024 | 100 CNY | 10.9358 | -0,2559 % | -0,0281 | ||
25 Jan 2024 | 100 CNY | 10.9638 | +0,0285 % | +0,0031 | ||
24 Jan 2024 | 100 CNY | 10.9607 | -0,4099 % | -0,0451 | ||
23 Jan 2024 | 100 CNY | 11.0058 | +0,8111 % | +0,0886 | ||
22 Jan 2024 | 100 CNY | 10.9173 | -0,2293 % | -0,0251 | ||
19 Jan 2024 | 100 CNY | 10.9424 | +0,1335 % | +0,0146 | ||
18 Jan 2024 | 100 CNY | 10.9278 | -0,0317 % | -0,0035 | ||
17 Jan 2024 | 100 CNY | 10.9312 | -0,1388 % | -0,0152 | ||
16 Jan 2024 | 100 CNY | 10.9464 | +0,0941 % | +0,0103 | ||
15 Jan 2024 | 100 CNY | 10.9361 | +0,2778 % | +0,0303 | ||
12 Jan 2024 | 100 CNY | 10.9058 | -0,4973 % | -0,0545 | ||
11 Jan 2024 | 100 CNY | 10.9603 | +0,3113 % | +0,0340 | ||
10 Jan 2024 | 100 CNY | 10.9263 | -0,2535 % | -0,0278 | ||
09 Jan 2024 | 100 CNY | 10.9541 | +0,0405 % | +0,0044 | ||
08 Jan 2024 | 100 CNY | 10.9497 | -0,1752 % | -0,0192 | ||
05 Jan 2024 | 100 CNY | 10.9689 | -0,0680 % | -0,0075 | ||
04 Jan 2024 | 100 CNY | 10.9763 | -0,5971 % | -0,0659 | ||
03 Jan 2024 | 100 CNY | 11.0423 | -0,2893 % | -0,0320 | ||
02 Jan 2024 | 100 CNY | 11.0743 | +0,5116 % | +0,0564 | ||
29 Dec 2023 | 100 CNY | 11.0179 | +0,0870 % | +0,0096 | ||
28 Dec 2023 | 100 CNY | 11.0084 | +0,6077 % | +0,0665 | ||
27 Dec 2023 | 100 CNY | 10.9419 | -0,4508 % | -0,0495 | ||
22 Dec 2023 | 100 CNY | 10.9914 | -0,6100 % | -0,0675 | ||
21 Dec 2023 | 100 CNY | 11.0589 | +0,0907 % | +0,0100 | ||
20 Dec 2023 | 100 CNY | 11.0489 | +0,2431 % | +0,0268 | ||
19 Dec 2023 | 100 CNY | 11.0221 | -0,4266 % | -0,0472 | ||
18 Dec 2023 | 100 CNY | 11.0693 | +0,1860 % | +0,0205 | ||
15 Dec 2023 | 100 CNY | 11.0487 | +0,2773 % | +0,0306 | ||
14 Dec 2023 | 100 CNY | 11.0182 | -0,8286 % | -0,0921 | ||
13 Dec 2023 | 100 CNY | 11.1102 | +0,4044 % | +0,0448 | ||
12 Dec 2023 | 100 CNY | 11.0655 | -0,0730 % | -0,0081 | ||
11 Dec 2023 | 100 CNY | 11.0736 | -0,2636 % | -0,0293 | ||
08 Dec 2023 | 100 CNY | 11.1028 | -0,0422 % | -0,0047 | ||
07 Dec 2023 | 100 CNY | 11.1075 | +0,2788 % | +0,0309 | ||
06 Dec 2023 | 100 CNY | 11.0767 | +0,0642 % | +0,0071 | ||
05 Dec 2023 | 100 CNY | 11.0695 | -0,1350 % | -0,0150 | ||
04 Dec 2023 | 100 CNY | 11.0845 | +0,0532 % | +0,0059 | ||
01 Dec 2023 | 100 CNY | 11.0786 | +0,0543 % | +0,0060 | ||
30 Nov 2023 | 100 CNY | 11.0726 | +0,2536 % | +0,0280 | ||
29 Nov 2023 | 100 CNY | 11.0446 | +0,1049 % | +0,0116 | ||
28 Nov 2023 | 100 CNY | 11.0330 | -0,5097 % | -0,0565 | ||
27 Nov 2023 | 100 CNY | 11.0895 | -0,0477 % | -0,0053 | ||
24 Nov 2023 | 100 CNY | 11.0948 | -0,6568 % | -0,0734 | ||
23 Nov 2023 | 100 CNY | 11.1682 | -0,4344 % | -0,0487 | ||
22 Nov 2023 | 100 CNY | 11.2169 | (max) | +0,3073 % | +0,0344 | |
21 Nov 2023 | 100 CNY | 11.1826 | +0,1398 % | +0,0156 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Chinese yuan exchange rate
100 CNY = 11.2169 (GBP)
Date: 22 November 2023
Minimum Chinese yuan exchange rate
100 CNY = 10.7900 (GBP)
Date: 08 March 2024
Average Chinese yuan exchange rate
100 CNY = 10.9920 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Chinese markets rally on report Beijing considering £222bn state rescue plan
Authorities could use 2tn yuan from offshore accounts of state firms to buy shares after big falls in stocks
Chinese markets have lifted following a report suggesting that Beijing..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro