A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Mar 2026 | 100 CNY | 10.9049 | -0,3533 % | -0,0387 | ||
| 13 Mar 2026 | 100 CNY | 10.9436 | (max) | +0,5165 % | +0,0562 | |
| 12 Mar 2026 | 100 CNY | 10.8873 | +0,2754 % | +0,0299 | ||
| 11 Mar 2026 | 100 CNY | 10.8574 | +0,3692 % | +0,0399 | ||
| 10 Mar 2026 | 100 CNY | 10.8175 | +0,0930 % | +0,0101 | ||
| 09 Mar 2026 | 100 CNY | 10.8074 | -0,4118 % | -0,0447 | ||
| 06 Mar 2026 | 100 CNY | 10.8521 | -0,0944 % | -0,0103 | ||
| 05 Mar 2026 | 100 CNY | 10.8624 | +0,1010 % | +0,0110 | ||
| 04 Mar 2026 | 100 CNY | 10.8514 | -0,0163 % | -0,0018 | ||
| 03 Mar 2026 | 100 CNY | 10.8532 | +0,2659 % | +0,0288 | ||
| 02 Mar 2026 | 100 CNY | 10.8244 | -0,1624 % | -0,0176 | ||
| 27 Feb 2026 | 100 CNY | 10.8420 | +0,2450 % | +0,0265 | ||
| 26 Feb 2026 | 100 CNY | 10.8155 | +0,3537 % | +0,0381 | ||
| 25 Feb 2026 | 100 CNY | 10.7774 | +0,1951 % | +0,0210 | ||
| 24 Feb 2026 | 100 CNY | 10.7564 | -0,0376 % | -0,0041 | ||
| 23 Feb 2026 | 100 CNY | 10.7604 | +0,2152 % | +0,0231 | ||
| 20 Feb 2026 | 100 CNY | 10.7373 | -0,3500 % | -0,0377 | ||
| 19 Feb 2026 | 100 CNY | 10.7750 | +0,5118 % | +0,0549 | ||
| 18 Feb 2026 | 100 CNY | 10.7202 | -0,2509 % | -0,0270 | ||
| 17 Feb 2026 | 100 CNY | 10.7471 | +0,8899 % | +0,0948 | ||
| 16 Feb 2026 | 100 CNY | 10.6523 | +0,1289 % | +0,0137 | ||
| 13 Feb 2026 | 100 CNY | 10.6386 | +0,1106 % | +0,0118 | ||
| 12 Feb 2026 | 100 CNY | 10.6269 | +0,1637 % | +0,0174 | ||
| 11 Feb 2026 | 100 CNY | 10.6095 | +0,2387 % | +0,0253 | ||
| 10 Feb 2026 | 100 CNY | 10.5843 | +0,1080 % | +0,0114 | ||
| 09 Feb 2026 | 100 CNY | 10.5728 | -0,2337 % | -0,0248 | ||
| 06 Feb 2026 | 100 CNY | 10.5976 | -0,5606 % | -0,0597 | ||
| 05 Feb 2026 | 100 CNY | 10.6573 | +1,0732 % | +0,1132 | ||
| 04 Feb 2026 | 100 CNY | 10.5442 | +0,1856 % | +0,0195 | ||
| 03 Feb 2026 | 100 CNY | 10.5247 | -0,3947 % | -0,0417 | ||
| 02 Feb 2026 | 100 CNY | 10.5664 | +0,7745 % | +0,0812 | ||
| 30 Jan 2026 | 100 CNY | 10.4851 | +0,3355 % | +0,0351 | ||
| 29 Jan 2026 | 100 CNY | 10.4501 | +0,0805 % | +0,0084 | ||
| 28 Jan 2026 | 100 CNY | 10.4417 | (min) | -0,2214 % | -0,0232 | |
| 27 Jan 2026 | 100 CNY | 10.4648 | -0,3181 % | -0,0334 | ||
| 26 Jan 2026 | 100 CNY | 10.4982 | -0,8598 % | -0,0910 | ||
| 23 Jan 2026 | 100 CNY | 10.5893 | -0,5422 % | -0,0577 | ||
| 22 Jan 2026 | 100 CNY | 10.6470 | -0,5111 % | -0,0547 | ||
| 21 Jan 2026 | 100 CNY | 10.7017 | +0,1605 % | +0,0172 | ||
| 20 Jan 2026 | 100 CNY | 10.6846 | -0,2361 % | -0,0253 | ||
| 19 Jan 2026 | 100 CNY | 10.7098 | -0,1735 % | -0,0186 | ||
| 16 Jan 2026 | 100 CNY | 10.7285 | -0,0097 % | -0,0010 | ||
| 15 Jan 2026 | 100 CNY | 10.7295 | +0,6223 % | +0,0664 | ||
| 14 Jan 2026 | 100 CNY | 10.6631 | -0,0704 % | -0,0075 | ||
| 13 Jan 2026 | 100 CNY | 10.6707 | +0,1270 % | +0,0135 | ||
| 12 Jan 2026 | 100 CNY | 10.6571 | -0,2696 % | -0,0288 | ||
| 09 Jan 2026 | 100 CNY | 10.6859 | +0,2992 % | +0,0319 | ||
| 08 Jan 2026 | 100 CNY | 10.6541 | +0,3750 % | +0,0398 | ||
| 07 Jan 2026 | 100 CNY | 10.6142 | +0,0870 % | +0,0092 | ||
| 06 Jan 2026 | 100 CNY | 10.6050 | +0,1103 % | +0,0117 | ||
| 05 Jan 2026 | 100 CNY | 10.5933 | -0,3824 % | -0,0407 | ||
| 02 Jan 2026 | 100 CNY | 10.6340 | -0,1584 % | -0,0169 | ||
| 31 Dec 2025 | 100 CNY | 10.6509 | +0,3515 % | +0,0373 | ||
| 30 Dec 2025 | 100 CNY | 10.6136 | +0,2250 % | +0,0238 | ||
| 29 Dec 2025 | 100 CNY | 10.5897 | +0,2584 % | +0,0273 | ||
| 24 Dec 2025 | 100 CNY | 10.5625 | -0,0496 % | -0,0052 | ||
| 23 Dec 2025 | 100 CNY | 10.5677 | -0,0180 % | -0,0019 | ||
| 22 Dec 2025 | 100 CNY | 10.5696 | -0,6532 % | -0,0695 | ||
| 19 Dec 2025 | 100 CNY | 10.6391 | +0,2266 % | +0,0241 | ||
| 18 Dec 2025 | 100 CNY | 10.6150 | +0,0955 % | +0,0101 | ||
| 17 Dec 2025 | 100 CNY | 10.6049 | +0,0583 % | +0,0062 | ||
| 16 Dec 2025 | 100 CNY | 10.5987 | -0,0572 % | -0,0061 | ||
| 15 Dec 2025 | 100 CNY | 10.6048 | -0,0944 % | -0,0100 | ||
| 12 Dec 2025 | 100 CNY | 10.6148 | +0,5541 % | +0,0585 | ||
| 11 Dec 2025 | 100 CNY | 10.5563 | -0,6028 % | -0,0640 | ||
| 10 Dec 2025 | 100 CNY | 10.6203 | -0,2783 % | -0,0296 | ||
| 09 Dec 2025 | 100 CNY | 10.6500 | +0,2513 % | +0,0267 | ||
| 08 Dec 2025 | 100 CNY | 10.6233 | +0,1742 % | +0,0185 | ||
| 05 Dec 2025 | 100 CNY | 10.6048 | +0,2577 % | +0,0273 | ||
| 04 Dec 2025 | 100 CNY | 10.5775 | -0,5141 % | -0,0547 | ||
| 03 Dec 2025 | 100 CNY | 10.6322 | -0,7772 % | -0,0833 | ||
| 02 Dec 2025 | 100 CNY | 10.7155 | +0,3975 % | +0,0424 | ||
| 01 Dec 2025 | 100 CNY | 10.6730 | -0,0192 % | -0,0021 | ||
| 28 Nov 2025 | 100 CNY | 10.6751 | +0,0694 % | +0,0074 | ||
| 27 Nov 2025 | 100 CNY | 10.6677 | -0,2539 % | -0,0272 | ||
| 26 Nov 2025 | 100 CNY | 10.6948 | -0,2321 % | -0,0249 | ||
| 25 Nov 2025 | 100 CNY | 10.7197 | -0,2187 % | -0,0235 | ||
| 24 Nov 2025 | 100 CNY | 10.7432 | -0,0462 % | -0,0050 | ||
| 21 Nov 2025 | 100 CNY | 10.7482 | +0,1892 % | +0,0203 | ||
| 20 Nov 2025 | 100 CNY | 10.7279 | -0,1298 % | -0,0139 | ||
| 19 Nov 2025 | 100 CNY | 10.7418 | +0,3942 % | +0,0422 | ||
| 18 Nov 2025 | 100 CNY | 10.6997 | +0,2226 % | +0,0238 | ||
| 17 Nov 2025 | 100 CNY | 10.6759 | - | - | - |
Maximums, Minimums and Averages for the specified interval 17.11.2025 - 17.03.2026
Maximum Chinese yuan exchange rate
100 CNY = 10.9436 (GBP)
Date: 13 March 2026
Minimum Chinese yuan exchange rate
100 CNY = 10.4417 (GBP)
Date: 28 January 2026
Average Chinese yuan exchange rate
100 CNY = 10.6729 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
Middle East crisis live: Israel launches fresh strikes on Tehran; Iran claims to have targeted Kurdish groups in Iraq
The..
European Commission proposes ‘Buy EU’ plan to compete against China
Plan, which aims to preserve jobs in clean tech and low carbon sectors, could include UK if there is reciprocal market access
The European Commission has proposed a “Buy EU” plan to..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro