A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2026 | 100 CNY | 10.8174 | -0,1720 % | -0,0186 | ||
| 16 Apr 2026 | 100 CNY | 10.8360 | +0,2243 % | +0,0243 | ||
| 15 Apr 2026 | 100 CNY | 10.8117 | -0,0043 % | -0,0005 | ||
| 14 Apr 2026 | 100 CNY | 10.8122 | -0,6466 % | -0,0704 | ||
| 13 Apr 2026 | 100 CNY | 10.8826 | -0,0424 % | -0,0046 | ||
| 10 Apr 2026 | 100 CNY | 10.8872 | -0,1535 % | -0,0167 | ||
| 09 Apr 2026 | 100 CNY | 10.9039 | +0,1243 % | +0,0135 | ||
| 08 Apr 2026 | 100 CNY | 10.8904 | -0,9551 % | -0,1050 | ||
| 07 Apr 2026 | 100 CNY | 10.9954 | (max) | +0,3497 % | +0,0383 | |
| 02 Apr 2026 | 100 CNY | 10.9571 | +0,4186 % | +0,0457 | ||
| 01 Apr 2026 | 100 CNY | 10.9114 | -0,6154 % | -0,0676 | ||
| 31 Mar 2026 | 100 CNY | 10.9790 | +0,2503 % | +0,0274 | ||
| 30 Mar 2026 | 100 CNY | 10.9516 | +0,6648 % | +0,0723 | ||
| 27 Mar 2026 | 100 CNY | 10.8793 | +0,4830 % | +0,0523 | ||
| 26 Mar 2026 | 100 CNY | 10.8270 | -0,0595 % | -0,0065 | ||
| 25 Mar 2026 | 100 CNY | 10.8334 | -0,0412 % | -0,0045 | ||
| 24 Mar 2026 | 100 CNY | 10.8379 | -0,0206 % | -0,0022 | ||
| 23 Mar 2026 | 100 CNY | 10.8401 | -0,4173 % | -0,0454 | ||
| 20 Mar 2026 | 100 CNY | 10.8855 | +0,3244 % | +0,0352 | ||
| 19 Mar 2026 | 100 CNY | 10.8503 | -0,4459 % | -0,0486 | ||
| 18 Mar 2026 | 100 CNY | 10.8989 | +0,1232 % | +0,0134 | ||
| 17 Mar 2026 | 100 CNY | 10.8855 | -0,1774 % | -0,0193 | ||
| 16 Mar 2026 | 100 CNY | 10.9049 | -0,3533 % | -0,0387 | ||
| 13 Mar 2026 | 100 CNY | 10.9436 | +0,5165 % | +0,0562 | ||
| 12 Mar 2026 | 100 CNY | 10.8873 | +0,2754 % | +0,0299 | ||
| 11 Mar 2026 | 100 CNY | 10.8574 | +0,3692 % | +0,0399 | ||
| 10 Mar 2026 | 100 CNY | 10.8175 | +0,0930 % | +0,0101 | ||
| 09 Mar 2026 | 100 CNY | 10.8074 | -0,4118 % | -0,0447 | ||
| 06 Mar 2026 | 100 CNY | 10.8521 | -0,0944 % | -0,0103 | ||
| 05 Mar 2026 | 100 CNY | 10.8624 | +0,1010 % | +0,0110 | ||
| 04 Mar 2026 | 100 CNY | 10.8514 | -0,0163 % | -0,0018 | ||
| 03 Mar 2026 | 100 CNY | 10.8532 | +0,2659 % | +0,0288 | ||
| 02 Mar 2026 | 100 CNY | 10.8244 | -0,1624 % | -0,0176 | ||
| 27 Feb 2026 | 100 CNY | 10.8420 | +0,2450 % | +0,0265 | ||
| 26 Feb 2026 | 100 CNY | 10.8155 | +0,3537 % | +0,0381 | ||
| 25 Feb 2026 | 100 CNY | 10.7774 | +0,1951 % | +0,0210 | ||
| 24 Feb 2026 | 100 CNY | 10.7564 | -0,0376 % | -0,0041 | ||
| 23 Feb 2026 | 100 CNY | 10.7604 | +0,2152 % | +0,0231 | ||
| 20 Feb 2026 | 100 CNY | 10.7373 | -0,3500 % | -0,0377 | ||
| 19 Feb 2026 | 100 CNY | 10.7750 | +0,5118 % | +0,0549 | ||
| 18 Feb 2026 | 100 CNY | 10.7202 | -0,2509 % | -0,0270 | ||
| 17 Feb 2026 | 100 CNY | 10.7471 | +0,8899 % | +0,0948 | ||
| 16 Feb 2026 | 100 CNY | 10.6523 | +0,1289 % | +0,0137 | ||
| 13 Feb 2026 | 100 CNY | 10.6386 | +0,1106 % | +0,0118 | ||
| 12 Feb 2026 | 100 CNY | 10.6269 | +0,1637 % | +0,0174 | ||
| 11 Feb 2026 | 100 CNY | 10.6095 | +0,2387 % | +0,0253 | ||
| 10 Feb 2026 | 100 CNY | 10.5843 | +0,1080 % | +0,0114 | ||
| 09 Feb 2026 | 100 CNY | 10.5728 | -0,2337 % | -0,0248 | ||
| 06 Feb 2026 | 100 CNY | 10.5976 | -0,5606 % | -0,0597 | ||
| 05 Feb 2026 | 100 CNY | 10.6573 | +1,0732 % | +0,1132 | ||
| 04 Feb 2026 | 100 CNY | 10.5442 | +0,1856 % | +0,0195 | ||
| 03 Feb 2026 | 100 CNY | 10.5247 | -0,3947 % | -0,0417 | ||
| 02 Feb 2026 | 100 CNY | 10.5664 | +0,7745 % | +0,0812 | ||
| 30 Jan 2026 | 100 CNY | 10.4851 | +0,3355 % | +0,0351 | ||
| 29 Jan 2026 | 100 CNY | 10.4501 | +0,0805 % | +0,0084 | ||
| 28 Jan 2026 | 100 CNY | 10.4417 | (min) | -0,2214 % | -0,0232 | |
| 27 Jan 2026 | 100 CNY | 10.4648 | -0,3181 % | -0,0334 | ||
| 26 Jan 2026 | 100 CNY | 10.4982 | -0,8598 % | -0,0910 | ||
| 23 Jan 2026 | 100 CNY | 10.5893 | -0,5422 % | -0,0577 | ||
| 22 Jan 2026 | 100 CNY | 10.6470 | -0,5111 % | -0,0547 | ||
| 21 Jan 2026 | 100 CNY | 10.7017 | +0,1605 % | +0,0172 | ||
| 20 Jan 2026 | 100 CNY | 10.6846 | -0,2361 % | -0,0253 | ||
| 19 Jan 2026 | 100 CNY | 10.7098 | -0,1735 % | -0,0186 | ||
| 16 Jan 2026 | 100 CNY | 10.7285 | -0,0097 % | -0,0010 | ||
| 15 Jan 2026 | 100 CNY | 10.7295 | +0,6223 % | +0,0664 | ||
| 14 Jan 2026 | 100 CNY | 10.6631 | -0,0704 % | -0,0075 | ||
| 13 Jan 2026 | 100 CNY | 10.6707 | +0,1270 % | +0,0135 | ||
| 12 Jan 2026 | 100 CNY | 10.6571 | -0,2696 % | -0,0288 | ||
| 09 Jan 2026 | 100 CNY | 10.6859 | +0,2992 % | +0,0319 | ||
| 08 Jan 2026 | 100 CNY | 10.6541 | +0,3750 % | +0,0398 | ||
| 07 Jan 2026 | 100 CNY | 10.6142 | +0,0870 % | +0,0092 | ||
| 06 Jan 2026 | 100 CNY | 10.6050 | +0,1103 % | +0,0117 | ||
| 05 Jan 2026 | 100 CNY | 10.5933 | -0,3824 % | -0,0407 | ||
| 02 Jan 2026 | 100 CNY | 10.6340 | -0,1584 % | -0,0169 | ||
| 31 Dec 2025 | 100 CNY | 10.6509 | +0,3515 % | +0,0373 | ||
| 30 Dec 2025 | 100 CNY | 10.6136 | +0,2250 % | +0,0238 | ||
| 29 Dec 2025 | 100 CNY | 10.5897 | +0,2584 % | +0,0273 | ||
| 24 Dec 2025 | 100 CNY | 10.5625 | -0,0496 % | -0,0052 | ||
| 23 Dec 2025 | 100 CNY | 10.5677 | -0,0180 % | -0,0019 | ||
| 22 Dec 2025 | 100 CNY | 10.5696 | - | - | - |
Maximums, Minimums and Averages for the specified interval 21.12.2025 - 21.04.2026
Maximum Chinese yuan exchange rate
100 CNY = 10.9954 (GBP)
Date: 07 April 2026
Minimum Chinese yuan exchange rate
100 CNY = 10.4417 (GBP)
Date: 28 January 2026
Average Chinese yuan exchange rate
100 CNY = 10.7350 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
February GDP report to show if UK economy was growing before Iran war began – business live
Rolling coverage of the latest economic and financial news
Economic growth in China has accelerated in the last quarter, in an encouraging start to the year for Beijing.
China’s..
China has been preparing for a global energy crisis for years. It is paying off now
As other Asian economies race to conserve energy, China has huge reserves of oil and gas as well as alternative energy sources like wind and solar
Middle East crisis – live updates..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro