A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Sep 2022 | 100 CNY | 12.9343 | -0,2975 % | -0,0386 | ||
| 26 Sep 2022 | 100 CNY | 12.9729 | (max) | +0,7875 % | +0,1014 | |
| 23 Sep 2022 | 100 CNY | 12.8715 | +2,5177 % | +0,3161 | ||
| 22 Sep 2022 | 100 CNY | 12.5554 | +0,2800 % | +0,0351 | ||
| 21 Sep 2022 | 100 CNY | 12.5203 | +0,3005 % | +0,0375 | ||
| 20 Sep 2022 | 100 CNY | 12.4828 | -0,1236 % | -0,0154 | ||
| 16 Sep 2022 | 100 CNY | 12.4983 | +0,4099 % | +0,0510 | ||
| 15 Sep 2022 | 100 CNY | 12.4473 | +0,3211 % | +0,0398 | ||
| 14 Sep 2022 | 100 CNY | 12.4074 | -0,8449 % | -0,1057 | ||
| 13 Sep 2022 | 100 CNY | 12.5131 | +1,4040 % | +0,1732 | ||
| 12 Sep 2022 | 100 CNY | 12.3399 | -1,0328 % | -0,1288 | ||
| 09 Sep 2022 | 100 CNY | 12.4687 | -0,3391 % | -0,0424 | ||
| 08 Sep 2022 | 100 CNY | 12.5111 | -0,0763 % | -0,0096 | ||
| 07 Sep 2022 | 100 CNY | 12.5207 | +0,3944 % | +0,0492 | ||
| 06 Sep 2022 | 100 CNY | 12.4715 | -0,5126 % | -0,0643 | ||
| 05 Sep 2022 | 100 CNY | 12.5357 | +0,1843 % | +0,0231 | ||
| 02 Sep 2022 | 100 CNY | 12.5127 | -0,4592 % | -0,0577 | ||
| 01 Sep 2022 | 100 CNY | 12.5704 | +0,7693 % | +0,0960 | ||
| 31 Aug 2022 | 100 CNY | 12.4744 | +0,2570 % | +0,0320 | ||
| 30 Aug 2022 | 100 CNY | 12.4425 | +0,5910 % | +0,0731 | ||
| 26 Aug 2022 | 100 CNY | 12.3693 | +0,1286 % | +0,0159 | ||
| 25 Aug 2022 | 100 CNY | 12.3535 | +0,1235 % | +0,0152 | ||
| 24 Aug 2022 | 100 CNY | 12.3382 | -0,0642 % | -0,0079 | ||
| 23 Aug 2022 | 100 CNY | 12.3461 | -0,3494 % | -0,0433 | ||
| 22 Aug 2022 | 100 CNY | 12.3894 | -0,3048 % | -0,0379 | ||
| 19 Aug 2022 | 100 CNY | 12.4273 | +1,2489 % | +0,1533 | ||
| 18 Aug 2022 | 100 CNY | 12.2740 | +0,2271 % | +0,0278 | ||
| 17 Aug 2022 | 100 CNY | 12.2462 | +0,4984 % | +0,0607 | ||
| 16 Aug 2022 | 100 CNY | 12.1855 | -0,3302 % | -0,0404 | ||
| 15 Aug 2022 | 100 CNY | 12.2258 | -0,1149 % | -0,0141 | ||
| 12 Aug 2022 | 100 CNY | 12.2399 | +0,8752 % | +0,1062 | ||
| 11 Aug 2022 | 100 CNY | 12.1337 | +0,0024 % | +0,0003 | ||
| 10 Aug 2022 | 100 CNY | 12.1334 | -0,9707 % | -0,1189 | ||
| 09 Aug 2022 | 100 CNY | 12.2523 | +0,2597 % | +0,0317 | ||
| 08 Aug 2022 | 100 CNY | 12.2206 | -0,3849 % | -0,0472 | ||
| 05 Aug 2022 | 100 CNY | 12.2678 | +0,2589 % | +0,0317 | ||
| 04 Aug 2022 | 100 CNY | 12.2362 | +0,1346 % | +0,0164 | ||
| 03 Aug 2022 | 100 CNY | 12.2197 | +0,8358 % | +0,1013 | ||
| 02 Aug 2022 | 100 CNY | 12.1184 | +0,7089 % | +0,0853 | ||
| 01 Aug 2022 | 100 CNY | 12.0331 | -1,2755 % | -0,1555 | ||
| 29 Jul 2022 | 100 CNY | 12.1886 | -0,2767 % | -0,0338 | ||
| 28 Jul 2022 | 100 CNY | 12.2224 | -0,6172 % | -0,0759 | ||
| 27 Jul 2022 | 100 CNY | 12.2983 | +0,1537 % | +0,0189 | ||
| 26 Jul 2022 | 100 CNY | 12.2794 | -0,1486 % | -0,0183 | ||
| 25 Jul 2022 | 100 CNY | 12.2977 | -0,1008 % | -0,0124 | ||
| 22 Jul 2022 | 100 CNY | 12.3101 | -0,4862 % | -0,0602 | ||
| 21 Jul 2022 | 100 CNY | 12.3703 | +0,2251 % | +0,0278 | ||
| 20 Jul 2022 | 100 CNY | 12.3425 | +0,1024 % | +0,0126 | ||
| 19 Jul 2022 | 100 CNY | 12.3298 | -0,0604 % | -0,0075 | ||
| 18 Jul 2022 | 100 CNY | 12.3373 | -1,2091 % | -0,1510 | ||
| 15 Jul 2022 | 100 CNY | 12.4883 | -0,5095 % | -0,0640 | ||
| 14 Jul 2022 | 100 CNY | 12.5522 | +0,8071 % | +0,1005 | ||
| 13 Jul 2022 | 100 CNY | 12.4517 | -0,4595 % | -0,0575 | ||
| 12 Jul 2022 | 100 CNY | 12.5092 | -0,1814 % | -0,0227 | ||
| 11 Jul 2022 | 100 CNY | 12.5320 | +0,8685 % | +0,1079 | ||
| 08 Jul 2022 | 100 CNY | 12.4241 | -0,1168 % | -0,0145 | ||
| 07 Jul 2022 | 100 CNY | 12.4386 | -0,5784 % | -0,0724 | ||
| 06 Jul 2022 | 100 CNY | 12.5109 | +0,1676 % | +0,0209 | ||
| 05 Jul 2022 | 100 CNY | 12.4900 | +1,3214 % | +0,1629 | ||
| 04 Jul 2022 | 100 CNY | 12.3271 | -0,7963 % | -0,0990 | ||
| 01 Jul 2022 | 100 CNY | 12.4261 | +1,0811 % | +0,1329 | ||
| 30 Jun 2022 | 100 CNY | 12.2932 | -0,1807 % | -0,0223 | ||
| 29 Jun 2022 | 100 CNY | 12.3154 | +0,7525 % | +0,0920 | ||
| 28 Jun 2022 | 100 CNY | 12.2234 | +0,6210 % | +0,0754 | ||
| 27 Jun 2022 | 100 CNY | 12.1480 | -0,2247 % | -0,0274 | ||
| 24 Jun 2022 | 100 CNY | 12.1754 | -0,1656 % | -0,0202 | ||
| 23 Jun 2022 | 100 CNY | 12.1956 | +0,0829 % | +0,0101 | ||
| 22 Jun 2022 | 100 CNY | 12.1855 | +0,0938 % | +0,0114 | ||
| 21 Jun 2022 | 100 CNY | 12.1740 | -0,1899 % | -0,0232 | ||
| 20 Jun 2022 | 100 CNY | 12.1972 | -0,2025 % | -0,0247 | ||
| 17 Jun 2022 | 100 CNY | 12.2220 | +0,6209 % | +0,0754 | ||
| 16 Jun 2022 | 100 CNY | 12.1465 | -1,6070 % | -0,1984 | ||
| 15 Jun 2022 | 100 CNY | 12.3449 | -0,1197 % | -0,0148 | ||
| 14 Jun 2022 | 100 CNY | 12.3597 | +1,3114 % | +0,1600 | ||
| 13 Jun 2022 | 100 CNY | 12.1997 | +0,9796 % | +0,1184 | ||
| 10 Jun 2022 | 100 CNY | 12.0814 | +1,3688 % | +0,1631 | ||
| 09 Jun 2022 | 100 CNY | 11.9182 | -0,0572 % | -0,0068 | ||
| 08 Jun 2022 | 100 CNY | 11.9251 | +0,0405 % | +0,0048 | ||
| 07 Jun 2022 | 100 CNY | 11.9202 | -0,4840 % | -0,0580 | ||
| 06 Jun 2022 | 100 CNY | 11.9782 | -0,0096 % | -0,0011 | ||
| 01 Jun 2022 | 100 CNY | 11.9793 | +0,6696 % | +0,0797 | ||
| 31 May 2022 | 100 CNY | 11.8997 | (min) | +0,2225 % | +0,0264 |
Maximums, Minimums and Averages for the specified interval 28.05.2022 - 28.09.2022
Maximum Chinese yuan exchange rate
100 CNY = 12.9729 (GBP)
Date: 26 September 2022
Minimum Chinese yuan exchange rate
100 CNY = 11.8997 (GBP)
Date: 31 May 2022
Average Chinese yuan exchange rate
100 CNY = 12.3301 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
World Bank warns higher interest rates could trigger global recession
Study says global economy is in steepest slowdown after a post-recession recovery since 1970
The world may be edging toward a global recession as central banks simultaneously raise interest..
India is quietly laying claim to economic superpower status
India recently overtook UK as the world’s fifth biggest economy – and it could be third by 2030
The rise of China has been the biggest story in the global economy in recent decades. But..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro