A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | +0,1418 % | +0,0162 | 11,4341 | ||
| 17 Aug 2018 | -0,0582 % | -0,0067 | 11,4179 | ||
| 16 Aug 2018 | +0,3462 % | +0,0394 | 11,4245 | ||
| 15 Aug 2018 | -0,1218 % | -0,0139 | 11,3851 | ||
| 14 Aug 2018 | +0,2474 % | +0,0281 | 11,3990 | ||
| 13 Aug 2018 | -0,6754 % | -0,0773 | 11,3709 | ||
| 10 Aug 2018 | +0,4362 % | +0,0497 | 11,4482 | ||
| 09 Aug 2018 | +0,3203 % | +0,0364 | 11,3985 | ||
| 08 Aug 2018 | +0,4977 % | +0,0563 | 11,3621 | ||
| 07 Aug 2018 | +0,2137 % | +0,0241 | 11,3058 | ||
| 06 Aug 2018 | +0,3294 % | +0,0370 | 11,2817 | ||
| 03 Aug 2018 | +0,2114 % | +0,0237 | 11,2447 | ||
| 02 Aug 2018 | +0,2940 % | +0,0329 | 11,2210 | ||
| 01 Aug 2018 | -0,0548 % | -0,0061 | 11,1881 | ||
| 31 Jul 2018 | +0,2105 % | +0,0235 | 11,1942 | ||
| 30 Jul 2018 | -0,1396 % | -0,0156 | 11,1707 | ||
| 27 Jul 2018 | -0,1991 % | -0,0223 | 11,1863 | ||
| 26 Jul 2018 | -0,1379 % | -0,0155 | 11,2086 | ||
| 25 Jul 2018 | +0,2817 % | +0,0315 | 11,2241 | ||
| 24 Jul 2018 | -0,3033 % | -0,0341 | 11,1926 | ||
| 23 Jul 2018 | -0,4356 % | -0,0491 | 11,2266 | ||
| 20 Jul 2018 | -0,7724 % | -0,0878 | 11,2757 | ||
| 19 Jul 2018 | -0,3966 % | -0,0452 | 11,3635 | ||
| 18 Jul 2018 | +0,6275 % | +0,0711 | 11,4088 | ||
| 17 Jul 2018 | +0,2642 % | +0,0299 | 11,3376 | ||
| 16 Jul 2018 | -0,0939 % | -0,0106 | 11,3077 | ||
| 13 Jul 2018 | -0,2343 % | -0,0266 | 11,3184 | ||
| 12 Jul 2018 | +0,2859 % | +0,0323 | 11,3449 | ||
| 11 Jul 2018 | -0,5057 % | -0,0575 | 11,3126 | ||
| 10 Jul 2018 | -0,2797 % | -0,0319 | 11,3701 | ||
| 09 Jul 2018 | +0,4891 % | +0,0555 | 11,4020 | ||
| 06 Jul 2018 | -0,4210 % | -0,0480 | 11,3465 | ||
| 05 Jul 2018 | -0,2575 % | -0,0294 | 11,3945 | ||
| 04 Jul 2018 | -0,0651 % | -0,0074 | 11,4239 | ||
| 03 Jul 2018 | -0,0354 % | -0,0041 | 11,4313 | ||
| 02 Jul 2018 | -0,1635 % | -0,0187 | 11,4354 | ||
| 29 Jun 2018 | -0,6609 % | -0,0762 | 11,4541 | ||
| 28 Jun 2018 | +0,0219 % | +0,0025 | 11,5303 | ||
| 27 Jun 2018 | +0,3481 % | +0,0400 | 11,5278 | ||
| 26 Jun 2018 | -0,3711 % | -0,0428 | 11,4878 | ||
| 25 Jun 2018 | -0,5004 % | -0,0580 | 11,5306 | ||
| 22 Jun 2018 | -0,2943 % | -0,0342 | 11,5886 | ||
| 21 Jun 2018 | -0,8973 % | -0,1052 | 11,6228 | ||
| 20 Jun 2018 | +0,1149 % | +0,0135 | 11,7280 | ||
| 19 Jun 2018 | -0,1406 % | -0,0165 | 11,7145 | ||
| 18 Jun 2018 | +0,3402 % | +0,0398 | 11,7310 | ||
| 15 Jun 2018 | -0,2759 % | -0,0323 | 11,6913 | ||
| 14 Jun 2018 | +0,2544 % | +0,0297 | 11,7236 | ||
| 13 Jun 2018 | -0,0854 % | -0,0100 | 11,6939 | ||
| 12 Jun 2018 | +0,3230 % | +0,0377 | 11,7038 | ||
| 11 Jun 2018 | +0,0712 % | +0,0083 | 11,6662 | ||
| 08 Jun 2018 | -0,0420 % | -0,0049 | 11,6579 | ||
| 07 Jun 2018 | -0,0058 % | -0,0007 | 11,6628 | ||
| 06 Jun 2018 | -0,3476 % | -0,0407 | 11,6634 | ||
| 05 Jun 2018 | -0,0574 % | -0,0067 | 11,7041 | ||
| 04 Jun 2018 | +0,2143 % | +0,0250 | 11,7108 | ||
| 01 Jun 2018 | -0,3541 % | -0,0415 | 11,6858 | ||
| 31 May 2018 | -0,0692 % | -0,0081 | 11,7273 | ||
| 30 May 2018 | -0,0880 % | -0,0103 | 11,7354 | ||
| 29 May 2018 | -0,0517 % | -0,0061 | 11,7458 | ||
| 25 May 2018 | +0,2021 % | +0,0237 | (max) | 11,7518 | |
| 24 May 2018 | -0,0504 % | -0,0059 | 11,7281 | ||
| 23 May 2018 | +0,2617 % | +0,0306 | 11,7341 | ||
| 22 May 2018 | +0,1533 % | +0,0179 | 11,7034 | ||
| 21 May 2018 | +0,4102 % | +0,0477 | 11,6855 | ||
| 18 May 2018 | +0,0431 % | +0,0050 | 11,6378 | ||
| 17 May 2018 | -0,0849 % | -0,0099 | 11,6328 | ||
| 16 May 2018 | +0,1781 % | +0,0207 | 11,6427 | ||
| 15 May 2018 | +0,0988 % | +0,0115 | 11,6220 | ||
| 14 May 2018 | -0,3634 % | -0,0423 | 11,6105 | ||
| 11 May 2018 | -0,4300 % | -0,0503 | 11,6528 | ||
| 10 May 2018 | +1,0076 % | +0,1167 | 11,7032 | ||
| 09 May 2018 | -0,2688 % | -0,0312 | 11,5864 | ||
| 08 May 2018 | -0,1847 % | -0,0215 | 11,6176 | ||
| 04 May 2018 | +0,1478 % | +0,0172 | 11,6391 | ||
| 03 May 2018 | +0,5579 % | +0,0645 | 11,6220 | ||
| 02 May 2018 | -0,4935 % | -0,0573 | 11,5575 | ||
| 01 May 2018 | +1,3241 % | +0,1518 | 11,6148 | ||
| 30 Apr 2018 | +0,0848 % | +0,0097 | 11,4630 | ||
| 27 Apr 2018 | +1,0274 % | +0,1165 | 11,4533 | ||
| 26 Apr 2018 | -0,0828 % | -0,0094 | 11,3368 | ||
| 25 Apr 2018 | -0,1328 % | -0,0151 | 11,3462 | ||
| 24 Apr 2018 | +0,0829 % | +0,0094 | 11,3613 | ||
| 23 Apr 2018 | +0,2146 % | +0,0243 | 11,3519 | ||
| 20 Apr 2018 | +1,0659 % | +0,1195 | 11,3276 | ||
| 19 Apr 2018 | +0,0908 % | +0,0102 | 11,2081 | ||
| 18 Apr 2018 | +0,6853 % | +0,0762 | 11,1980 | ||
| 17 Apr 2018 | -0,0033 % | -0,0004 | (min) | 11,1217 | |
| 16 Apr 2018 | -0,6084 % | -0,0681 | 11,1221 | ||
| 13 Apr 2018 | +0,1656 % | +0,0185 | 11,1902 | ||
| 12 Apr 2018 | -0,4927 % | -0,0553 | 11,1717 | ||
| 11 Apr 2018 | -0,0831 % | -0,0093 | 11,2270 | ||
| 10 Apr 2018 | +0,0730 % | +0,0082 | 11,2363 | ||
| 09 Apr 2018 | -0,3099 % | -0,0349 | 11,2281 | ||
| 06 Apr 2018 | -0,5958 % | -0,0675 | 11,2630 | ||
| 05 Apr 2018 | +0,5552 % | +0,0626 | 11,3305 | ||
| 04 Apr 2018 | -0,5352 % | -0,0606 | 11,2680 | ||
| 03 Apr 2018 | -0,0532 % | -0,0060 | 11,3286 | ||
| 29 Mar 2018 | +0,6087 % | +0,0686 | 11,3347 | ||
| 28 Mar 2018 | +0,0541 % | +0,0061 | 11,2661 | ||
| 27 Mar 2018 | +0,4752 % | +0,0533 | 11,2600 | ||
| 26 Mar 2018 | +0,0773 % | +0,0087 | 11,2067 | ||
| 23 Mar 2018 | -0,0448 % | -0,0050 | 11,1981 | ||
| 22 Mar 2018 | -0,4358 % | -0,0490 | 11,2031 | ||
| 21 Mar 2018 | -0,1609 % | -0,0181 | 11,2521 | ||
| 20 Mar 2018 | +0,0699 % | +0,0079 | 11,2703 | ||
| 19 Mar 2018 | -0,7771 % | -0,0882 | 11,2624 | ||
| 16 Mar 2018 | +0,0533 % | +0,0061 | 11,3506 | ||
| 15 Mar 2018 | -0,1123 % | -0,0128 | 11,3446 | ||
| 14 Mar 2018 | +0,3646 % | +0,0413 | 11,3573 | ||
| 13 Mar 2018 | -0,4945 % | -0,0562 | 11,3161 | ||
| 12 Mar 2018 | -0,1922 % | -0,0219 | 11,3723 | ||
| 09 Mar 2018 | -0,1105 % | -0,0126 | 11,3942 | ||
| 08 Mar 2018 | +0,2167 % | +0,0247 | 11,4068 | ||
| 07 Mar 2018 | -0,3016 % | -0,0344 | 11,3821 | ||
| 06 Mar 2018 | +0,3767 % | +0,0429 | 11,4166 | ||
| 05 Mar 2018 | -0,6688 % | -0,0766 | 11,3737 | ||
| 02 Mar 2018 | -0,0756 % | -0,0087 | 11,4503 | ||
| 01 Mar 2018 | -0,0779 % | -0,0089 | 11,4590 | ||
| 28 Feb 2018 | +0,5631 % | +0,0642 | 11,4679 | ||
| 27 Feb 2018 | +0,3398 % | +0,0386 | 11,4037 | ||
| 26 Feb 2018 | +0,5546 % | +0,0627 | 11,3651 | ||
| 23 Feb 2018 | -0,0192 % | -0,0022 | 11,3024 | ||
| 22 Feb 2018 | +0,2487 % | +0,0280 | 11,3045 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Chinese yuan exchange rate
100 CNY = 11,7518 (GBP)
Date: 25 May 2018
Minimum Chinese yuan exchange rate
100 CNY = 11,1217 (GBP)
Date: 17 April 2018
Average Chinese yuan exchange rate
100 CNY = 11,4310 (GBP)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate chinese yuan to pound sterling - CNY spot exchange rate" page was executed in 0.0403 seconds, of which queries were 0.0217 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro