Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(13 Nov 2019): 100 CNY = 11,0915 (GBP)

Date Value (GBP) Variation
13 Nov 2019 11,0915 -0,0248
12 Nov 2019 11,1163 +0,0335
11 Nov 2019 11,0828 -0,0923
08 Nov 2019 11,1751 -0,0039
07 Nov 2019 11,1789 +0,0773
06 Nov 2019 11,1016 +0,0112
05 Nov 2019 11,0904 +0,0686
04 Nov 2019 11,0218 +0,0455
01 Nov 2019 10,9763 -0,0051
31 Oct 2019 10,9814 -0,0327
30 Oct 2019 11,0141 +0,0459
29 Oct 2019 10,9682 -0,0369
28 Oct 2019 11,0051 -0,0238
25 Oct 2019 11,0289 +0,0174
24 Oct 2019 11,0115 +0,0275
23 Oct 2019 10,9841 +0,0381
22 Oct 2019 10,9459 +0,0558
21 Oct 2019 10,8902 (min) -0,0590
18 Oct 2019 10,9492 -0,0559
17 Oct 2019 11,0051 +0,0002
16 Oct 2019 11,0049 -0,0498
15 Oct 2019 11,0546 -0,1902
14 Oct 2019 11,2448 +0,1269
11 Oct 2019 11,1179 -0,3291
10 Oct 2019 11,4470 -0,0301
09 Oct 2019 11,4771 +0,0117
08 Oct 2019 11,4654 +0,1104
07 Oct 2019 11,3550 -0,0249
04 Oct 2019 11,3799 +0,1037
03 Oct 2019 11,2762 -0,0945
02 Oct 2019 11,3707 -0,0754
01 Oct 2019 11,4461 +0,0830
30 Sep 2019 11,3631 -0,0475
27 Sep 2019 11,4106 +0,0385
26 Sep 2019 11,3720 +0,0405
25 Sep 2019 11,3316 +0,0661
24 Sep 2019 11,2654 -0,0420
23 Sep 2019 11,3075 +0,0256
20 Sep 2019 11,2818 -0,0062
19 Sep 2019 11,2881 -0,0188
18 Sep 2019 11,3068 +0,0101
17 Sep 2019 11,2968 -0,0996
16 Sep 2019 11,3964 +0,0533
13 Sep 2019 11,3431 -0,1170
12 Sep 2019 11,4601 +0,0748
11 Sep 2019 11,3854 +0,0043
10 Sep 2019 11,3811 +0,0056
09 Sep 2019 11,3755 -0,0370
06 Sep 2019 11,4125 +0,0693
05 Sep 2019 11,3433 -0,1311
04 Sep 2019 11,4743 -0,0480
03 Sep 2019 11,5223 -0,0380
02 Sep 2019 11,5603 +0,0840
30 Aug 2019 11,4763 +0,0080
29 Aug 2019 11,4683 +0,0453
28 Aug 2019 11,4230 +0,0419
27 Aug 2019 11,3811 -0,1323
23 Aug 2019 11,5134 -0,0090
22 Aug 2019 11,5225 -0,1506
21 Aug 2019 11,6731 -0,0034
20 Aug 2019 11,6765 -0,0137
19 Aug 2019 11,6902 -0,0018
16 Aug 2019 11,6919 -0,0454
15 Aug 2019 11,7374 -0,0633
14 Aug 2019 11,8007 +0,0333
13 Aug 2019 11,7673 +0,0369
12 Aug 2019 11,7305 +0,0073
09 Aug 2019 11,7232 +0,0261
08 Aug 2019 11,6971 +0,0400
07 Aug 2019 11,6572 -0,0473
06 Aug 2019 11,7045 +0,0185
05 Aug 2019 11,6861 -0,1980
02 Aug 2019 11,8841 -0,0458
01 Aug 2019 11,9299 +0,0674
31 Jul 2019 11,8625 -0,0930
30 Jul 2019 11,9556 (max) +0,0921
29 Jul 2019 11,8635 +0,1268
26 Jul 2019 11,7367 +0,0889
25 Jul 2019 11,6478 +0,0041
24 Jul 2019 11,6437 -0,0444
23 Jul 2019 11,6881 +0,0589
22 Jul 2019 11,6293 +0,0046
19 Jul 2019 11,6247 -0,0204
18 Jul 2019 11,6451 -0,0624
17 Jul 2019 11,7075 -0,0045
16 Jul 2019 11,7121 +0,0947

Maximums, Minimums and Averages for the specified interval 14.07.2019 - 14.11.2019

Maximum Chinese yuan exchange rate
100 CNY = 11,9556 (GBP)
Date: 30 July 2019

Minimum Chinese yuan exchange rate
100 CNY = 10,8902 (GBP)
Date: 21 October 2019

Average Chinese yuan exchange rate
100 CNY = 11,4033 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top