Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(02 Apr 2020): 100 CNY = 11,3990 (GBP)

Date Value (GBP) Variation
02 Apr 2020 11,3990 +0,0556
01 Apr 2020 11,3434 -0,0420
31 Mar 2020 11,3854 +0,0324
30 Mar 2020 11,3529 -0,0526
27 Mar 2020 11,4055 -0,2488
26 Mar 2020 11,6543 -0,3045
25 Mar 2020 11,9589 -0,0716
24 Mar 2020 12,0305 -0,2427
23 Mar 2020 12,2733 (max) +0,2687
20 Mar 2020 12,0045 -0,0671
19 Mar 2020 12,0716 +0,0061
18 Mar 2020 12,0655 +0,1865
17 Mar 2020 11,8790 +0,2284
16 Mar 2020 11,6507 +0,1415
13 Mar 2020 11,5092 +0,1628
12 Mar 2020 11,3464 +0,1965
11 Mar 2020 11,1499 +0,0315
10 Mar 2020 11,1184 +0,1349
09 Mar 2020 10,9835 -0,0922
06 Mar 2020 11,0757 -0,0807
05 Mar 2020 11,1564 -0,1077
04 Mar 2020 11,2641 +0,0524
03 Mar 2020 11,2116 -0,0598
02 Mar 2020 11,2714 +0,0747
28 Feb 2020 11,1967 +0,1049
27 Feb 2020 11,0918 +0,0658
26 Feb 2020 11,0260 +0,0705
25 Feb 2020 10,9554 -0,0532
24 Feb 2020 11,0086 +0,0274
21 Feb 2020 10,9812 -0,0738
20 Feb 2020 11,0550 +0,0205
19 Feb 2020 11,0345 +0,0687
18 Feb 2020 10,9658 -0,0487
17 Feb 2020 11,0144 +0,0167
14 Feb 2020 10,9977 +0,0171
13 Feb 2020 10,9806 -0,0758
12 Feb 2020 11,0563 -0,0348
11 Feb 2020 11,0911 +0,0081
10 Feb 2020 11,0830 +0,0427
07 Feb 2020 11,0403 -0,0576
06 Feb 2020 11,0979 +0,0511
05 Feb 2020 11,0468 +0,0756
04 Feb 2020 10,9712 +0,0257
03 Feb 2020 10,9455 +0,0063
31 Jan 2020 10,9391 -0,0660
30 Jan 2020 11,0051 -0,0847
29 Jan 2020 11,0898 -0,0145
28 Jan 2020 11,1043 +0,0622
27 Jan 2020 11,0422 +0,0093
24 Jan 2020 11,0329 +0,0429
23 Jan 2020 10,9900 -0,1009
21 Jan 2020 11,0909 -0,1137
20 Jan 2020 11,2046 +0,0145
17 Jan 2020 11,1901 +0,0616
16 Jan 2020 11,1284 -0,0165
15 Jan 2020 11,1449 -0,0212
14 Jan 2020 11,1661 -0,0126
13 Jan 2020 11,1787 +0,1118
10 Jan 2020 11,0668 +0,0099
09 Jan 2020 11,0569 +0,0642
08 Jan 2020 10,9928 +0,0186
07 Jan 2020 10,9742 +0,0789
06 Jan 2020 10,8953 -0,0883
03 Jan 2020 10,9836 +0,0964
02 Jan 2020 10,8872 +0,0089
31 Dec 2019 10,8783 -0,0355
30 Dec 2019 10,9138 -0,0035
27 Dec 2019 10,9173 -0,1064
24 Dec 2019 11,0237 -0,0088
23 Dec 2019 11,0324 +0,0945
20 Dec 2019 10,9379 -0,0115
19 Dec 2019 10,9494 +0,0218
18 Dec 2019 10,9276 +0,0498
17 Dec 2019 10,8778 +0,1520
16 Dec 2019 10,7258 (min) -0,0040
13 Dec 2019 10,7298 -0,1893
12 Dec 2019 10,9192 +0,1369
11 Dec 2019 10,7823 -0,0135
10 Dec 2019 10,7958 -0,0037
09 Dec 2019 10,7995 -0,0476
06 Dec 2019 10,8470 +0,0561
05 Dec 2019 10,7910 -0,0327

Maximums, Minimums and Averages for the specified interval 04.12.2019 - 04.04.2020

Maximum Chinese yuan exchange rate
100 CNY = 12,2733 (GBP)
Date: 23 March 2020

Minimum Chinese yuan exchange rate
100 CNY = 10,7258 (GBP)
Date: 16 December 2019

Average Chinese yuan exchange rate
100 CNY = 11,1489 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top