A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2026 | 100 CNY | 10.7770 | -0,4591 % | -0,0497 | ||
| 29 Apr 2026 | 100 CNY | 10.8267 | -0,0411 % | -0,0045 | ||
| 28 Apr 2026 | 100 CNY | 10.8312 | +0,1960 % | +0,0212 | ||
| 27 Apr 2026 | 100 CNY | 10.8100 | -0,2530 % | -0,0274 | ||
| 24 Apr 2026 | 100 CNY | 10.8374 | +0,0054 % | +0,0006 | ||
| 23 Apr 2026 | 100 CNY | 10.8368 | -0,0672 % | -0,0073 | ||
| 22 Apr 2026 | 100 CNY | 10.8441 | -0,0510 % | -0,0055 | ||
| 21 Apr 2026 | 100 CNY | 10.8496 | +0,0250 % | +0,0027 | ||
| 20 Apr 2026 | 100 CNY | 10.8469 | +0,2733 % | +0,0296 | ||
| 17 Apr 2026 | 100 CNY | 10.8174 | -0,1720 % | -0,0186 | ||
| 16 Apr 2026 | 100 CNY | 10.8360 | +0,2243 % | +0,0243 | ||
| 15 Apr 2026 | 100 CNY | 10.8117 | -0,0043 % | -0,0005 | ||
| 14 Apr 2026 | 100 CNY | 10.8122 | -0,6466 % | -0,0704 | ||
| 13 Apr 2026 | 100 CNY | 10.8826 | -0,0424 % | -0,0046 | ||
| 10 Apr 2026 | 100 CNY | 10.8872 | -0,1535 % | -0,0167 | ||
| 09 Apr 2026 | 100 CNY | 10.9039 | +0,1243 % | +0,0135 | ||
| 08 Apr 2026 | 100 CNY | 10.8904 | -0,9551 % | -0,1050 | ||
| 07 Apr 2026 | 100 CNY | 10.9954 | (max) | +0,3497 % | +0,0383 | |
| 02 Apr 2026 | 100 CNY | 10.9571 | +0,4186 % | +0,0457 | ||
| 01 Apr 2026 | 100 CNY | 10.9114 | -0,6154 % | -0,0676 | ||
| 31 Mar 2026 | 100 CNY | 10.9790 | +0,2503 % | +0,0274 | ||
| 30 Mar 2026 | 100 CNY | 10.9516 | +0,6648 % | +0,0723 | ||
| 27 Mar 2026 | 100 CNY | 10.8793 | +0,4830 % | +0,0523 | ||
| 26 Mar 2026 | 100 CNY | 10.8270 | -0,0595 % | -0,0065 | ||
| 25 Mar 2026 | 100 CNY | 10.8334 | -0,0412 % | -0,0045 | ||
| 24 Mar 2026 | 100 CNY | 10.8379 | -0,0206 % | -0,0022 | ||
| 23 Mar 2026 | 100 CNY | 10.8401 | -0,4173 % | -0,0454 | ||
| 20 Mar 2026 | 100 CNY | 10.8855 | +0,3244 % | +0,0352 | ||
| 19 Mar 2026 | 100 CNY | 10.8503 | -0,4459 % | -0,0486 | ||
| 18 Mar 2026 | 100 CNY | 10.8989 | +0,1232 % | +0,0134 | ||
| 17 Mar 2026 | 100 CNY | 10.8855 | -0,1774 % | -0,0193 | ||
| 16 Mar 2026 | 100 CNY | 10.9049 | -0,3533 % | -0,0387 | ||
| 13 Mar 2026 | 100 CNY | 10.9436 | +0,5165 % | +0,0562 | ||
| 12 Mar 2026 | 100 CNY | 10.8873 | +0,2754 % | +0,0299 | ||
| 11 Mar 2026 | 100 CNY | 10.8574 | +0,3692 % | +0,0399 | ||
| 10 Mar 2026 | 100 CNY | 10.8175 | +0,0930 % | +0,0101 | ||
| 09 Mar 2026 | 100 CNY | 10.8074 | -0,4118 % | -0,0447 | ||
| 06 Mar 2026 | 100 CNY | 10.8521 | -0,0944 % | -0,0103 | ||
| 05 Mar 2026 | 100 CNY | 10.8624 | +0,1010 % | +0,0110 | ||
| 04 Mar 2026 | 100 CNY | 10.8514 | -0,0163 % | -0,0018 | ||
| 03 Mar 2026 | 100 CNY | 10.8532 | +0,2659 % | +0,0288 | ||
| 02 Mar 2026 | 100 CNY | 10.8244 | -0,1624 % | -0,0176 | ||
| 27 Feb 2026 | 100 CNY | 10.8420 | +0,2450 % | +0,0265 | ||
| 26 Feb 2026 | 100 CNY | 10.8155 | +0,3537 % | +0,0381 | ||
| 25 Feb 2026 | 100 CNY | 10.7774 | +0,1951 % | +0,0210 | ||
| 24 Feb 2026 | 100 CNY | 10.7564 | -0,0376 % | -0,0041 | ||
| 23 Feb 2026 | 100 CNY | 10.7604 | +0,2152 % | +0,0231 | ||
| 20 Feb 2026 | 100 CNY | 10.7373 | -0,3500 % | -0,0377 | ||
| 19 Feb 2026 | 100 CNY | 10.7750 | +0,5118 % | +0,0549 | ||
| 18 Feb 2026 | 100 CNY | 10.7202 | -0,2509 % | -0,0270 | ||
| 17 Feb 2026 | 100 CNY | 10.7471 | +0,8899 % | +0,0948 | ||
| 16 Feb 2026 | 100 CNY | 10.6523 | +0,1289 % | +0,0137 | ||
| 13 Feb 2026 | 100 CNY | 10.6386 | +0,1106 % | +0,0118 | ||
| 12 Feb 2026 | 100 CNY | 10.6269 | +0,1637 % | +0,0174 | ||
| 11 Feb 2026 | 100 CNY | 10.6095 | +0,2387 % | +0,0253 | ||
| 10 Feb 2026 | 100 CNY | 10.5843 | +0,1080 % | +0,0114 | ||
| 09 Feb 2026 | 100 CNY | 10.5728 | -0,2337 % | -0,0248 | ||
| 06 Feb 2026 | 100 CNY | 10.5976 | -0,5606 % | -0,0597 | ||
| 05 Feb 2026 | 100 CNY | 10.6573 | +1,0732 % | +0,1132 | ||
| 04 Feb 2026 | 100 CNY | 10.5442 | +0,1856 % | +0,0195 | ||
| 03 Feb 2026 | 100 CNY | 10.5247 | -0,3947 % | -0,0417 | ||
| 02 Feb 2026 | 100 CNY | 10.5664 | +0,7745 % | +0,0812 | ||
| 30 Jan 2026 | 100 CNY | 10.4851 | +0,3355 % | +0,0351 | ||
| 29 Jan 2026 | 100 CNY | 10.4501 | +0,0805 % | +0,0084 | ||
| 28 Jan 2026 | 100 CNY | 10.4417 | (min) | -0,2214 % | -0,0232 | |
| 27 Jan 2026 | 100 CNY | 10.4648 | -0,3181 % | -0,0334 | ||
| 26 Jan 2026 | 100 CNY | 10.4982 | -0,8598 % | -0,0910 | ||
| 23 Jan 2026 | 100 CNY | 10.5893 | -0,5422 % | -0,0577 | ||
| 22 Jan 2026 | 100 CNY | 10.6470 | -0,5111 % | -0,0547 | ||
| 21 Jan 2026 | 100 CNY | 10.7017 | +0,1605 % | +0,0172 | ||
| 20 Jan 2026 | 100 CNY | 10.6846 | -0,2361 % | -0,0253 | ||
| 19 Jan 2026 | 100 CNY | 10.7098 | -0,1735 % | -0,0186 | ||
| 16 Jan 2026 | 100 CNY | 10.7285 | -0,0097 % | -0,0010 | ||
| 15 Jan 2026 | 100 CNY | 10.7295 | +0,6223 % | +0,0664 | ||
| 14 Jan 2026 | 100 CNY | 10.6631 | -0,0704 % | -0,0075 | ||
| 13 Jan 2026 | 100 CNY | 10.6707 | +0,1270 % | +0,0135 | ||
| 12 Jan 2026 | 100 CNY | 10.6571 | -0,2696 % | -0,0288 | ||
| 09 Jan 2026 | 100 CNY | 10.6859 | +0,2992 % | +0,0319 | ||
| 08 Jan 2026 | 100 CNY | 10.6541 | +0,3750 % | +0,0398 | ||
| 07 Jan 2026 | 100 CNY | 10.6142 | +0,0870 % | +0,0092 | ||
| 06 Jan 2026 | 100 CNY | 10.6050 | +0,1103 % | +0,0117 | ||
| 05 Jan 2026 | 100 CNY | 10.5933 | -0,3824 % | -0,0407 | ||
| 02 Jan 2026 | 100 CNY | 10.6340 | - | - | - |
Maximums, Minimums and Averages for the specified interval 02.01.2026 - 02.05.2026
Maximum Chinese yuan exchange rate
100 CNY = 10.9954 (GBP)
Date: 07 April 2026
Minimum Chinese yuan exchange rate
100 CNY = 10.4417 (GBP)
Date: 28 January 2026
Average Chinese yuan exchange rate
100 CNY = 10.7555 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Reliance on Chinese green tech poses ‘serious’ risk for Europe, experts say
Continent ‘sleepwalking’ into series of economic and national security problems due to over-dependence
Europe is “sleepwalking” into a series of economic and national security..
EU faces ‘China shock’ as EV imports drive Beijing’s record surplus with bloc
China sold goods worth about $148bn to EU in first quarter of year, but imported just $65bn
The EU is experiencing a prolonged “China shock” as a flood of Chinese EVs into Europe helped..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro