Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(26 May 2020): 100 CNY = 11,3395 (GBP)

Date Value (GBP) Variation
26 May 2020 11,3395 -0,1705
22 May 2020 11,5100 -0,0080
21 May 2020 11,5180 +0,0314
20 May 2020 11,4866 -0,0151
19 May 2020 11,5017 -0,0389
18 May 2020 11,5405 -0,0725
15 May 2020 11,6131 +0,0585
14 May 2020 11,5545 +0,0187
13 May 2020 11,5359 +0,0823
12 May 2020 11,4536 +0,0450
11 May 2020 11,4086 -0,0755
07 May 2020 11,4841 +0,0966
06 May 2020 11,3874 +0,0145
05 May 2020 11,3729 -0,0302
04 May 2020 11,4032 +0,1144
01 May 2020 11,2887 -0,0762
29 Apr 2020 11,3649 +0,0035
28 Apr 2020 11,3614 -0,0180
27 Apr 2020 11,3794 -0,0717
24 Apr 2020 11,4511 +0,0284
23 Apr 2020 11,4227 -0,0346
22 Apr 2020 11,4572 -0,0330
21 Apr 2020 11,4903 +0,1531
20 Apr 2020 11,3372 +0,0315
17 Apr 2020 11,3057 -0,0467
16 Apr 2020 11,3524 +0,0276
15 Apr 2020 11,3248 +0,0537
14 Apr 2020 11,2710 -0,1325
09 Apr 2020 11,4035 -0,0301
08 Apr 2020 11,4337 -0,1002
07 Apr 2020 11,5339 +0,0261
06 Apr 2020 11,5077 -0,0011
03 Apr 2020 11,5088 +0,1098
02 Apr 2020 11,3990 +0,0556
01 Apr 2020 11,3434 -0,0420
31 Mar 2020 11,3854 +0,0324
30 Mar 2020 11,3529 -0,0526
27 Mar 2020 11,4055 -0,2488
26 Mar 2020 11,6543 -0,3045
25 Mar 2020 11,9589 -0,0716
24 Mar 2020 12,0305 -0,2427
23 Mar 2020 12,2733 (max) +0,2687
20 Mar 2020 12,0045 -0,0671
19 Mar 2020 12,0716 +0,0061
18 Mar 2020 12,0655 +0,1865
17 Mar 2020 11,8790 +0,2284
16 Mar 2020 11,6507 +0,1415
13 Mar 2020 11,5092 +0,1628
12 Mar 2020 11,3464 +0,1965
11 Mar 2020 11,1499 +0,0315
10 Mar 2020 11,1184 +0,1349
09 Mar 2020 10,9835 -0,0922
06 Mar 2020 11,0757 -0,0807
05 Mar 2020 11,1564 -0,1077
04 Mar 2020 11,2641 +0,0524
03 Mar 2020 11,2116 -0,0598
02 Mar 2020 11,2714 +0,0747
28 Feb 2020 11,1967 +0,1049
27 Feb 2020 11,0918 +0,0658
26 Feb 2020 11,0260 +0,0705
25 Feb 2020 10,9554 -0,0532
24 Feb 2020 11,0086 +0,0274
21 Feb 2020 10,9812 -0,0738
20 Feb 2020 11,0550 +0,0205
19 Feb 2020 11,0345 +0,0687
18 Feb 2020 10,9658 -0,0487
17 Feb 2020 11,0144 +0,0167
14 Feb 2020 10,9977 +0,0171
13 Feb 2020 10,9806 -0,0758
12 Feb 2020 11,0563 -0,0348
11 Feb 2020 11,0911 +0,0081
10 Feb 2020 11,0830 +0,0427
07 Feb 2020 11,0403 -0,0576
06 Feb 2020 11,0979 +0,0511
05 Feb 2020 11,0468 +0,0756
04 Feb 2020 10,9712 +0,0257
03 Feb 2020 10,9455 +0,0063
31 Jan 2020 10,9391 (min) -0,0660
30 Jan 2020 11,0051 -0,0847
29 Jan 2020 11,0898 -0,0145
28 Jan 2020 11,1043 +0,0622

Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020

Maximum Chinese yuan exchange rate
100 CNY = 12,2733 (GBP)
Date: 23 March 2020

Minimum Chinese yuan exchange rate
100 CNY = 10,9391 (GBP)
Date: 31 January 2020

Average Chinese yuan exchange rate
100 CNY = 11,3413 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top