Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(19 Sep 2019): 100 CNY = 11,2881 (GBP)

Date Value (GBP) Variation
19 Sep 2019 11,2881 (min) -0,0188
18 Sep 2019 11,3068 +0,0101
17 Sep 2019 11,2968 -0,0996
16 Sep 2019 11,3964 +0,0533
13 Sep 2019 11,3431 -0,1170
12 Sep 2019 11,4601 +0,0748
11 Sep 2019 11,3854 +0,0043
10 Sep 2019 11,3811 +0,0056
09 Sep 2019 11,3755 -0,0370
06 Sep 2019 11,4125 +0,0693
05 Sep 2019 11,3433 -0,1311
04 Sep 2019 11,4743 -0,0480
03 Sep 2019 11,5223 -0,0380
02 Sep 2019 11,5603 +0,0840
30 Aug 2019 11,4763 +0,0080
29 Aug 2019 11,4683 +0,0453
28 Aug 2019 11,4230 +0,0419
27 Aug 2019 11,3811 -0,1323
23 Aug 2019 11,5134 -0,0090
22 Aug 2019 11,5225 -0,1506
21 Aug 2019 11,6731 -0,0034
20 Aug 2019 11,6765 -0,0137
19 Aug 2019 11,6902 -0,0018
16 Aug 2019 11,6919 -0,0454
15 Aug 2019 11,7374 -0,0633
14 Aug 2019 11,8007 +0,0333
13 Aug 2019 11,7673 +0,0369
12 Aug 2019 11,7305 +0,0073
09 Aug 2019 11,7232 +0,0261
08 Aug 2019 11,6971 +0,0400
07 Aug 2019 11,6572 -0,0473
06 Aug 2019 11,7045 +0,0185
05 Aug 2019 11,6861 -0,1980
02 Aug 2019 11,8841 -0,0458
01 Aug 2019 11,9299 +0,0674
31 Jul 2019 11,8625 -0,0930
30 Jul 2019 11,9556 (max) +0,0921
29 Jul 2019 11,8635 +0,1268
26 Jul 2019 11,7367 +0,0889
25 Jul 2019 11,6478 +0,0041
24 Jul 2019 11,6437 -0,0444
23 Jul 2019 11,6881 +0,0589
22 Jul 2019 11,6293 +0,0046
19 Jul 2019 11,6247 -0,0204
18 Jul 2019 11,6451 -0,0624
17 Jul 2019 11,7075 -0,0045
16 Jul 2019 11,7121 +0,0947
15 Jul 2019 11,6174 +0,0452
12 Jul 2019 11,5722 -0,0267
11 Jul 2019 11,5989 -0,0391
10 Jul 2019 11,6381 -0,0092
09 Jul 2019 11,6473 +0,0364
08 Jul 2019 11,6109 +0,0139
05 Jul 2019 11,5970 +0,0239
04 Jul 2019 11,5731 +0,0055
03 Jul 2019 11,5676 +0,0148
02 Jul 2019 11,5528 +0,0121
01 Jul 2019 11,5407 +0,0962
28 Jun 2019 11,4445 -0,0281
27 Jun 2019 11,4726 +0,0046
26 Jun 2019 11,4680 +0,0397
25 Jun 2019 11,4283 -0,0099
24 Jun 2019 11,4382 -0,0294
21 Jun 2019 11,4676 -0,0240
20 Jun 2019 11,4916 +0,0161
19 Jun 2019 11,4755 -0,0746
18 Jun 2019 11,5501 +0,0427
17 Jun 2019 11,5075 +0,0518
14 Jun 2019 11,4557 +0,0647
13 Jun 2019 11,3909 +0,0294
12 Jun 2019 11,3616 -0,0154
11 Jun 2019 11,3770 +0,0061
10 Jun 2019 11,3709 +0,0196
07 Jun 2019 11,3513 -0,0053
06 Jun 2019 11,3565 -0,0149
05 Jun 2019 11,3714 -0,0490
04 Jun 2019 11,4203 -0,0485
03 Jun 2019 11,4688 -0,0299
31 May 2019 11,4987 -0,0066
30 May 2019 11,5054 +0,0502
29 May 2019 11,4551 +0,0351
28 May 2019 11,4201 -0,0044
24 May 2019 11,4245 +0,0067
23 May 2019 11,4179 -0,0252
22 May 2019 11,4431 +0,1069

Maximums, Minimums and Averages for the specified interval 21.05.2019 - 21.09.2019

Maximum Chinese yuan exchange rate
100 CNY = 11,9556 (GBP)
Date: 30 July 2019

Minimum Chinese yuan exchange rate
100 CNY = 11,2881 (GBP)
Date: 19 September 2019

Average Chinese yuan exchange rate
100 CNY = 11,5464 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top