Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(17 Jun 2019): 100 CNY = 11,5075 (GBP)

Date Value (GBP) Variation
17 Jun 2019 11,5075 (max) +0,0518
14 Jun 2019 11,4557 +0,0647
13 Jun 2019 11,3909 +0,0294
12 Jun 2019 11,3616 -0,0154
11 Jun 2019 11,3770 +0,0061
10 Jun 2019 11,3709 +0,0196
07 Jun 2019 11,3513 -0,0053
06 Jun 2019 11,3565 -0,0149
05 Jun 2019 11,3714 -0,0490
04 Jun 2019 11,4203 -0,0485
03 Jun 2019 11,4688 -0,0299
31 May 2019 11,4987 -0,0066
30 May 2019 11,5054 +0,0502
29 May 2019 11,4551 +0,0351
28 May 2019 11,4201 -0,0044
24 May 2019 11,4245 +0,0067
23 May 2019 11,4179 -0,0252
22 May 2019 11,4431 +0,1069
21 May 2019 11,3362 -0,0267
20 May 2019 11,3629 +0,0088
17 May 2019 11,3541 -0,0055
16 May 2019 11,3596 +0,0484
15 May 2019 11,3112 +0,0493
14 May 2019 11,2619 +0,0663
13 May 2019 11,1956 (min) -0,0488
10 May 2019 11,2444 -0,0087
09 May 2019 11,2532 -0,0839
08 May 2019 11,3371 +0,0236
07 May 2019 11,3135 -0,0091
03 May 2019 11,3226 -0,0721
02 May 2019 11,3947 +0,0405
01 May 2019 11,3542 -0,0366
30 Apr 2019 11,3908 -0,1026
29 Apr 2019 11,4935 +0,0030
26 Apr 2019 11,4904 -0,0036
25 Apr 2019 11,4940 +0,0082
24 Apr 2019 11,4858 -0,0083
23 Apr 2019 11,4941 +0,0349
18 Apr 2019 11,4592 -0,0024
17 Apr 2019 11,4616 +0,0471
16 Apr 2019 11,4145 +0,0480
15 Apr 2019 11,3665 -0,0220
12 Apr 2019 11,3885 +0,0157
11 Apr 2019 11,3728 -0,0034
10 Apr 2019 11,3762 -0,0347
09 Apr 2019 11,4108 -0,0036
08 Apr 2019 11,4145 -0,0249
05 Apr 2019 11,4394 +0,0566
04 Apr 2019 11,3828 +0,0561
03 Apr 2019 11,3267 -0,0899
02 Apr 2019 11,4166 +0,0760
01 Apr 2019 11,3406 -0,0949
29 Mar 2019 11,4355 +0,0961
28 Mar 2019 11,3394 +0,0695
27 Mar 2019 11,2699 - 0,0000
26 Mar 2019 11,2699 -0,0265
25 Mar 2019 11,2964 +0,0336
22 Mar 2019 11,2628 -0,1624
21 Mar 2019 11,4252 +0,0971
20 Mar 2019 11,3281 +0,0933
19 Mar 2019 11,2348 -0,0348
18 Mar 2019 11,2696 +0,0515
15 Mar 2019 11,2182 +0,0158
14 Mar 2019 11,2023 -0,0701
13 Mar 2019 11,2724 -0,1116
12 Mar 2019 11,3841 +0,0228
11 Mar 2019 11,3613 -0,0810
08 Mar 2019 11,4423 +0,0843
07 Mar 2019 11,3580 +0,0246
06 Mar 2019 11,3334 -0,0378
05 Mar 2019 11,3711 +0,0484
04 Mar 2019 11,3227 +0,0604
01 Mar 2019 11,2623 +0,0254
28 Feb 2019 11,2368 +0,0153
27 Feb 2019 11,2216 -0,0547
26 Feb 2019 11,2762 -0,1726
25 Feb 2019 11,4489 +0,0379
22 Feb 2019 11,4110 +0,0246
21 Feb 2019 11,3864 -0,0152
20 Feb 2019 11,4016 +0,0427
19 Feb 2019 11,3589 -0,0744

Maximums, Minimums and Averages for the specified interval 18.02.2019 - 18.06.2019

Maximum Chinese yuan exchange rate
100 CNY = 11,5075 (GBP)
Date: 17 June 2019

Minimum Chinese yuan exchange rate
100 CNY = 11,1956 (GBP)
Date: 13 May 2019

Average Chinese yuan exchange rate
100 CNY = 11,3681 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top