A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Nov 2019 | 100 CNY | 11,0915 | -0,2229 % | -0,0248 | ||
| 12 Nov 2019 | 100 CNY | 11,1163 | +0,3024 % | +0,0335 | ||
| 11 Nov 2019 | 100 CNY | 11,0828 | -0,8257 % | -0,0923 | ||
| 08 Nov 2019 | 100 CNY | 11,1751 | -0,0346 % | -0,0039 | ||
| 07 Nov 2019 | 100 CNY | 11,1789 | +0,6964 % | +0,0773 | ||
| 06 Nov 2019 | 100 CNY | 11,1016 | +0,1010 % | +0,0112 | ||
| 05 Nov 2019 | 100 CNY | 11,0904 | +0,6222 % | +0,0686 | ||
| 04 Nov 2019 | 100 CNY | 11,0218 | +0,4144 % | +0,0455 | ||
| 01 Nov 2019 | 100 CNY | 10,9763 | -0,0461 % | -0,0051 | ||
| 31 Oct 2019 | 100 CNY | 10,9814 | -0,2965 % | -0,0327 | ||
| 30 Oct 2019 | 100 CNY | 11,0141 | +0,4185 % | +0,0459 | ||
| 29 Oct 2019 | 100 CNY | 10,9682 | -0,3356 % | -0,0369 | ||
| 28 Oct 2019 | 100 CNY | 11,0051 | -0,2157 % | -0,0238 | ||
| 25 Oct 2019 | 100 CNY | 11,0289 | +0,1577 % | +0,0174 | ||
| 24 Oct 2019 | 100 CNY | 11,0115 | +0,2500 % | +0,0275 | ||
| 23 Oct 2019 | 100 CNY | 10,9841 | +0,3482 % | +0,0381 | ||
| 22 Oct 2019 | 100 CNY | 10,9459 | +0,5123 % | +0,0558 | ||
| 21 Oct 2019 | 100 CNY | 10,8902 | (min) | -0,5391 % | -0,0590 | |
| 18 Oct 2019 | 100 CNY | 10,9492 | -0,5080 % | -0,0559 | ||
| 17 Oct 2019 | 100 CNY | 11,0051 | +0,0022 % | +0,0002 | ||
| 16 Oct 2019 | 100 CNY | 11,0049 | -0,4501 % | -0,0498 | ||
| 15 Oct 2019 | 100 CNY | 11,0546 | -1,6914 % | -0,1902 | ||
| 14 Oct 2019 | 100 CNY | 11,2448 | +1,1413 % | +0,1269 | ||
| 11 Oct 2019 | 100 CNY | 11,1179 | -2,8751 % | -0,3291 | ||
| 10 Oct 2019 | 100 CNY | 11,4470 | -0,2621 % | -0,0301 | ||
| 09 Oct 2019 | 100 CNY | 11,4771 | +0,1021 % | +0,0117 | ||
| 08 Oct 2019 | 100 CNY | 11,4654 | +0,9723 % | +0,1104 | ||
| 07 Oct 2019 | 100 CNY | 11,3550 | -0,2192 % | -0,0249 | ||
| 04 Oct 2019 | 100 CNY | 11,3799 | +0,9195 % | +0,1037 | ||
| 03 Oct 2019 | 100 CNY | 11,2762 | -0,8311 % | -0,0945 | ||
| 02 Oct 2019 | 100 CNY | 11,3707 | -0,6584 % | -0,0754 | ||
| 01 Oct 2019 | 100 CNY | 11,4461 | +0,7303 % | +0,0830 | ||
| 30 Sep 2019 | 100 CNY | 11,3631 | -0,4159 % | -0,0475 | ||
| 27 Sep 2019 | 100 CNY | 11,4106 | +0,3389 % | +0,0385 | ||
| 26 Sep 2019 | 100 CNY | 11,3720 | +0,3571 % | +0,0405 | ||
| 25 Sep 2019 | 100 CNY | 11,3316 | +0,5870 % | +0,0661 | ||
| 24 Sep 2019 | 100 CNY | 11,2654 | -0,3718 % | -0,0420 | ||
| 23 Sep 2019 | 100 CNY | 11,3075 | +0,2273 % | +0,0256 | ||
| 20 Sep 2019 | 100 CNY | 11,2818 | -0,0553 % | -0,0062 | ||
| 19 Sep 2019 | 100 CNY | 11,2881 | -0,1659 % | -0,0188 | ||
| 18 Sep 2019 | 100 CNY | 11,3068 | +0,0893 % | +0,0101 | ||
| 17 Sep 2019 | 100 CNY | 11,2968 | -0,8744 % | -0,0996 | ||
| 16 Sep 2019 | 100 CNY | 11,3964 | +0,4695 % | +0,0533 | ||
| 13 Sep 2019 | 100 CNY | 11,3431 | -1,0209 % | -0,1170 | ||
| 12 Sep 2019 | 100 CNY | 11,4601 | +0,6567 % | +0,0748 | ||
| 11 Sep 2019 | 100 CNY | 11,3854 | +0,0376 % | +0,0043 | ||
| 10 Sep 2019 | 100 CNY | 11,3811 | +0,0489 % | +0,0056 | ||
| 09 Sep 2019 | 100 CNY | 11,3755 | -0,3242 % | -0,0370 | ||
| 06 Sep 2019 | 100 CNY | 11,4125 | +0,6106 % | +0,0693 | ||
| 05 Sep 2019 | 100 CNY | 11,3433 | -1,1423 % | -0,1311 | ||
| 04 Sep 2019 | 100 CNY | 11,4743 | -0,4165 % | -0,0480 | ||
| 03 Sep 2019 | 100 CNY | 11,5223 | -0,3284 % | -0,0380 | ||
| 02 Sep 2019 | 100 CNY | 11,5603 | +0,7318 % | +0,0840 | ||
| 30 Aug 2019 | 100 CNY | 11,4763 | +0,0700 % | +0,0080 | ||
| 29 Aug 2019 | 100 CNY | 11,4683 | +0,3968 % | +0,0453 | ||
| 28 Aug 2019 | 100 CNY | 11,4230 | +0,3678 % | +0,0419 | ||
| 27 Aug 2019 | 100 CNY | 11,3811 | -1,1495 % | -0,1323 | ||
| 23 Aug 2019 | 100 CNY | 11,5134 | -0,0783 % | -0,0090 | ||
| 22 Aug 2019 | 100 CNY | 11,5225 | -1,2905 % | -0,1506 | ||
| 21 Aug 2019 | 100 CNY | 11,6731 | -0,0292 % | -0,0034 | ||
| 20 Aug 2019 | 100 CNY | 11,6765 | -0,1168 % | -0,0137 | ||
| 19 Aug 2019 | 100 CNY | 11,6902 | -0,0152 % | -0,0018 | ||
| 16 Aug 2019 | 100 CNY | 11,6919 | -0,3870 % | -0,0454 | ||
| 15 Aug 2019 | 100 CNY | 11,7374 | -0,5364 % | -0,0633 | ||
| 14 Aug 2019 | 100 CNY | 11,8007 | +0,2832 % | +0,0333 | ||
| 13 Aug 2019 | 100 CNY | 11,7673 | +0,3142 % | +0,0369 | ||
| 12 Aug 2019 | 100 CNY | 11,7305 | +0,0622 % | +0,0073 | ||
| 09 Aug 2019 | 100 CNY | 11,7232 | +0,2227 % | +0,0261 | ||
| 08 Aug 2019 | 100 CNY | 11,6971 | +0,3427 % | +0,0400 | ||
| 07 Aug 2019 | 100 CNY | 11,6572 | -0,4045 % | -0,0473 | ||
| 06 Aug 2019 | 100 CNY | 11,7045 | +0,1580 % | +0,0185 | ||
| 05 Aug 2019 | 100 CNY | 11,6861 | -1,6664 % | -0,1980 | ||
| 02 Aug 2019 | 100 CNY | 11,8841 | -0,3839 % | -0,0458 | ||
| 01 Aug 2019 | 100 CNY | 11,9299 | +0,5679 % | +0,0674 | ||
| 31 Jul 2019 | 100 CNY | 11,8625 | -0,7782 % | -0,0930 | ||
| 30 Jul 2019 | 100 CNY | 11,9556 | (max) | +0,7759 % | +0,0921 | |
| 29 Jul 2019 | 100 CNY | 11,8635 | +1,0808 % | +0,1268 | ||
| 26 Jul 2019 | 100 CNY | 11,7367 | +0,7629 % | +0,0889 | ||
| 25 Jul 2019 | 100 CNY | 11,6478 | +0,0349 % | +0,0041 | ||
| 24 Jul 2019 | 100 CNY | 11,6437 | -0,3796 % | -0,0444 | ||
| 23 Jul 2019 | 100 CNY | 11,6881 | +0,5061 % | +0,0589 | ||
| 22 Jul 2019 | 100 CNY | 11,6293 | +0,0395 % | +0,0046 | ||
| 19 Jul 2019 | 100 CNY | 11,6247 | -0,1755 % | -0,0204 | ||
| 18 Jul 2019 | 100 CNY | 11,6451 | -0,5333 % | -0,0624 | ||
| 17 Jul 2019 | 100 CNY | 11,7075 | -0,0386 % | -0,0045 | ||
| 16 Jul 2019 | 100 CNY | 11,7121 | +0,8152 % | +0,0947 |
Maximums, Minimums and Averages for the specified interval 14.07.2019 - 14.11.2019
Maximum Chinese yuan exchange rate
100 CNY = 11,9556 (GBP)
Date: 30 July 2019
Minimum Chinese yuan exchange rate
100 CNY = 10,8902 (GBP)
Date: 21 October 2019
Average Chinese yuan exchange rate
100 CNY = 11,4033 (GBP)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro