A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jan 2023 | 100 CNY | 11.9306 | -0,3484 % | -0,0417 | ||
| 24 Jan 2023 | 100 CNY | 11.9723 | +0,4310 % | +0,0514 | ||
| 23 Jan 2023 | 100 CNY | 11.9209 | +0,0083 % | +0,0010 | ||
| 20 Jan 2023 | 100 CNY | 11.9199 | -0,2098 % | -0,0251 | ||
| 19 Jan 2023 | 100 CNY | 11.9450 | -0,1421 % | -0,0170 | ||
| 18 Jan 2023 | 100 CNY | 11.9620 | -0,5192 % | -0,0624 | ||
| 17 Jan 2023 | 100 CNY | 12.0244 | -1,1916 % | -0,1450 | ||
| 16 Jan 2023 | 100 CNY | 12.1694 | -0,3894 % | -0,0476 | ||
| 13 Jan 2023 | 100 CNY | 12.2170 | +0,2162 % | +0,0264 | ||
| 12 Jan 2023 | 100 CNY | 12.1907 | +0,1097 % | +0,0134 | ||
| 11 Jan 2023 | 100 CNY | 12.1773 | +0,2521 % | +0,0306 | ||
| 10 Jan 2023 | 100 CNY | 12.1467 | +0,2672 % | +0,0324 | ||
| 09 Jan 2023 | 100 CNY | 12.1143 | -0,2205 % | -0,0268 | ||
| 06 Jan 2023 | 100 CNY | 12.1411 | -0,7734 % | -0,0946 | ||
| 05 Jan 2023 | 100 CNY | 12.2357 | +1,4732 % | +0,1776 | ||
| 04 Jan 2023 | 100 CNY | 12.0581 | +0,0808 % | +0,0097 | ||
| 03 Jan 2023 | 100 CNY | 12.0483 | +0,0554 % | +0,0067 | ||
| 30 Dec 2022 | 100 CNY | 12.0417 | +1,0693 % | +0,1274 | ||
| 29 Dec 2022 | 100 CNY | 11.9143 | +0,0643 % | +0,0077 | ||
| 28 Dec 2022 | 100 CNY | 11.9066 | +0,0202 % | +0,0024 | ||
| 22 Dec 2022 | 100 CNY | 11.9042 | +0,6297 % | +0,0745 | ||
| 21 Dec 2022 | 100 CNY | 11.8297 | -0,0544 % | -0,0064 | ||
| 20 Dec 2022 | 100 CNY | 11.8361 | +0,1728 % | +0,0204 | ||
| 19 Dec 2022 | 100 CNY | 11.8157 | +0,0981 % | +0,0116 | ||
| 16 Dec 2022 | 100 CNY | 11.8041 | +0,5631 % | +0,0661 | ||
| 15 Dec 2022 | 100 CNY | 11.7381 | +1,1879 % | +0,1378 | ||
| 14 Dec 2022 | 100 CNY | 11.6003 | -0,1705 % | -0,0198 | ||
| 13 Dec 2022 | 100 CNY | 11.6201 | -0,6565 % | -0,0768 | ||
| 12 Dec 2022 | 100 CNY | 11.6969 | +0,0351 % | +0,0041 | ||
| 09 Dec 2022 | 100 CNY | 11.6928 | -0,4899 % | -0,0576 | ||
| 08 Dec 2022 | 100 CNY | 11.7503 | -0,0964 % | -0,0113 | ||
| 07 Dec 2022 | 100 CNY | 11.7617 | +0,5410 % | +0,0633 | ||
| 06 Dec 2022 | 100 CNY | 11.6984 | -0,5065 % | -0,0596 | ||
| 05 Dec 2022 | 100 CNY | 11.7579 | +0,8172 % | +0,0953 | ||
| 02 Dec 2022 | 100 CNY | 11.6626 | +0,7522 % | +0,0871 | ||
| 01 Dec 2022 | 100 CNY | 11.5755 | -2,2665 % | -0,2684 | ||
| 30 Nov 2022 | 100 CNY | 11.8440 | +1,7790 % | +0,2070 | ||
| 29 Nov 2022 | 100 CNY | 11.6370 | +0,9822 % | +0,1132 | ||
| 28 Nov 2022 | 100 CNY | 11.5238 | -0,1452 % | -0,0168 | ||
| 25 Nov 2022 | 100 CNY | 11.5405 | +0,1893 % | +0,0218 | ||
| 24 Nov 2022 | 100 CNY | 11.5187 | (min) | -0,5230 % | -0,0606 | |
| 23 Nov 2022 | 100 CNY | 11.5793 | -1,7971 % | -0,2119 | ||
| 22 Nov 2022 | 100 CNY | 11.7912 | -0,4410 % | -0,0522 | ||
| 21 Nov 2022 | 100 CNY | 11.8434 | +0,5637 % | +0,0664 | ||
| 18 Nov 2022 | 100 CNY | 11.7770 | -0,7514 % | -0,0892 | ||
| 17 Nov 2022 | 100 CNY | 11.8662 | -0,0487 % | -0,0058 | ||
| 16 Nov 2022 | 100 CNY | 11.8720 | -0,5271 % | -0,0629 | ||
| 15 Nov 2022 | 100 CNY | 11.9349 | -1,0169 % | -0,1226 | ||
| 14 Nov 2022 | 100 CNY | 12.0575 | +0,8886 % | +0,1062 | ||
| 11 Nov 2022 | 100 CNY | 11.9513 | +0,2653 % | +0,0316 | ||
| 10 Nov 2022 | 100 CNY | 11.9197 | -1,8428 % | -0,2238 | ||
| 09 Nov 2022 | 100 CNY | 12.1434 | +1,7887 % | +0,2134 | ||
| 08 Nov 2022 | 100 CNY | 11.9300 | -1,1477 % | -0,1385 | ||
| 07 Nov 2022 | 100 CNY | 12.0685 | -2,2472 % | -0,2774 | ||
| 04 Nov 2022 | 100 CNY | 12.3460 | +0,7519 % | +0,0921 | ||
| 03 Nov 2022 | 100 CNY | 12.2539 | +2,3858 % | +0,2855 | ||
| 02 Nov 2022 | 100 CNY | 11.9683 | -0,2454 % | -0,0294 | ||
| 01 Nov 2022 | 100 CNY | 11.9977 | +0,8638 % | +0,1028 | ||
| 31 Oct 2022 | 100 CNY | 11.8950 | -0,0333 % | -0,0040 | ||
| 28 Oct 2022 | 100 CNY | 11.8990 | -0,4522 % | -0,0540 | ||
| 27 Oct 2022 | 100 CNY | 11.9530 | -0,4363 % | -0,0524 | ||
| 26 Oct 2022 | 100 CNY | 12.0054 | -0,0120 % | -0,0014 | ||
| 25 Oct 2022 | 100 CNY | 12.0068 | -1,3376 % | -0,1628 | ||
| 24 Oct 2022 | 100 CNY | 12.1696 | -1,8985 % | -0,2355 | ||
| 21 Oct 2022 | 100 CNY | 12.4051 | +1,3422 % | +0,1643 | ||
| 20 Oct 2022 | 100 CNY | 12.2408 | -0,3929 % | -0,0483 | ||
| 19 Oct 2022 | 100 CNY | 12.2891 | +0,1770 % | +0,0217 | ||
| 18 Oct 2022 | 100 CNY | 12.2674 | +0,8550 % | +0,1040 | ||
| 17 Oct 2022 | 100 CNY | 12.1634 | -1,6116 % | -0,1992 | ||
| 14 Oct 2022 | 100 CNY | 12.3626 | -0,0272 % | -0,0034 | ||
| 13 Oct 2022 | 100 CNY | 12.3660 | -1,7115 % | -0,2153 | ||
| 12 Oct 2022 | 100 CNY | 12.5813 | -0,0503 % | -0,0063 | ||
| 11 Oct 2022 | 100 CNY | 12.5876 | -0,5199 % | -0,0658 | ||
| 10 Oct 2022 | 100 CNY | 12.6534 | +0,0645 % | +0,0082 | ||
| 07 Oct 2022 | 100 CNY | 12.6453 | +0,7372 % | +0,0925 | ||
| 06 Oct 2022 | 100 CNY | 12.5527 | +0,4105 % | +0,0513 | ||
| 05 Oct 2022 | 100 CNY | 12.5014 | +1,4139 % | +0,1743 | ||
| 04 Oct 2022 | 100 CNY | 12.3271 | -1,0873 % | -0,1355 | ||
| 03 Oct 2022 | 100 CNY | 12.4626 | -0,9883 % | -0,1244 | ||
| 30 Sep 2022 | 100 CNY | 12.5870 | -0,9088 % | -0,1154 | ||
| 29 Sep 2022 | 100 CNY | 12.7024 | -1,7326 % | -0,2240 | ||
| 28 Sep 2022 | 100 CNY | 12.9264 | (max) | -0,0608 % | -0,0079 |
Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023
Maximum Chinese yuan exchange rate
100 CNY = 12.9264 (GBP)
Date: 28 September 2022
Minimum Chinese yuan exchange rate
100 CNY = 11.5187 (GBP)
Date: 24 November 2022
Average Chinese yuan exchange rate
100 CNY = 12.0329 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
China’s future to AI and jobs: five big questions from Davos
From the threat of AI weaponising spam to a trade war sparked by green subsidies, the taxing topics at this year’s World Economic Forum
A number of big themes emerged from the World..
‘It is one minute before midnight’: the view from Germany’s industrial heartland
Energy crisis piles pressure on small and medium-sized businesses that are struggling with other costs
What a nuclear power station tells us about Germany’s energy dilemmaMercedes faces..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro