Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(13 May 2022): 100 CNY = 12.0569 (GBP)

Date Value (GBP) Variation
13 May 2022 12.0569 -0,0015
12 May 2022 12.0584 -0,0081
11 May 2022 12.0665 -0,0083
10 May 2022 12.0748 -0,0109
09 May 2022 12.0858 -0,0611
06 May 2022 12.1468 -0,0197
05 May 2022 12.1665 +0,0589
04 May 2022 12.1076 +0,0146
03 May 2022 12.0929 +0,0302
29 Apr 2022 12.0627 -0,0717
28 Apr 2022 12.1344 -0,0561
27 Apr 2022 12.1905 (max) +0,1029
26 Apr 2022 12.0877 +0,0977
25 Apr 2022 11.9900 +0,0034
22 Apr 2022 11.9865 +0,0877
21 Apr 2022 11.8988 -0,0463
20 Apr 2022 11.9451 -0,0946
19 Apr 2022 12.0398 +0,0216
14 Apr 2022 12.0182 -0,0345
13 Apr 2022 12.0527 +0,0049
12 Apr 2022 12.0478 +0,0016
11 Apr 2022 12.0462 -0,0399
08 Apr 2022 12.0861 +0,0419
07 Apr 2022 12.0441 +0,0252
06 Apr 2022 12.0189 +0,0340
05 Apr 2022 11.9849 +0,0019
04 Apr 2022 11.9831 -0,0075
01 Apr 2022 11.9906 -0,0020
31 Mar 2022 11.9926 +0,0321
30 Mar 2022 11.9604 -0,0084
29 Mar 2022 11.9689 -0,0310
28 Mar 2022 11.9999 +0,0920
25 Mar 2022 11.9079 -0,0050
24 Mar 2022 11.9128 +0,0335
23 Mar 2022 11.8793 +0,0328
22 Mar 2022 11.8465 -0,0723
21 Mar 2022 11.9188 -0,0155
18 Mar 2022 11.9343 -0,0427
17 Mar 2022 11.9771 -0,0471
16 Mar 2022 12.0241 +0,0095
15 Mar 2022 12.0146 -0,0353
14 Mar 2022 12.0499 -0,0062
11 Mar 2022 12.0562 +0,0076
10 Mar 2022 12.0486 +0,0184
09 Mar 2022 12.0302 -0,0423
08 Mar 2022 12.0725 +0,0250
07 Mar 2022 12.0475 +0,0718
04 Mar 2022 11.9756 +0,1143
03 Mar 2022 11.8613 -0,0203
02 Mar 2022 11.8816 +0,0152
01 Mar 2022 11.8663 +0,0533
28 Feb 2022 11.8131 +0,0134
25 Feb 2022 11.7997 -0,1039
24 Feb 2022 11.9036 +0,2227
23 Feb 2022 11.6809 +0,0499
22 Feb 2022 11.6310 +0,0293
21 Feb 2022 11.6017 -0,0370
18 Feb 2022 11.6387 +0,0546
17 Feb 2022 11.5841 -0,0449
16 Feb 2022 11.6290 -0,0384
15 Feb 2022 11.6674 +0,0257
14 Feb 2022 11.6417 +0,0721
11 Feb 2022 11.5697 +0,0086
10 Feb 2022 11.5611 -0,0428
09 Feb 2022 11.6039 +0,0134
08 Feb 2022 11.5904 -0,0337
07 Feb 2022 11.6241 +0,0041
04 Feb 2022 11.6201 +0,0682
03 Feb 2022 11.5519 -0,0323
02 Feb 2022 11.5841 -0,0566
01 Feb 2022 11.6408 -0,0764
31 Jan 2022 11.7171 -0,0026
28 Jan 2022 11.7198 -0,0149
27 Jan 2022 11.7346 +0,0264
26 Jan 2022 11.7082 -0,0140
25 Jan 2022 11.7222 -0,0103
24 Jan 2022 11.7325 +0,0971
21 Jan 2022 11.6355 +0,0889
20 Jan 2022 11.5465 (min) -0,0512
19 Jan 2022 11.5977 +0,0075
18 Jan 2022 11.5902 +0,0499

Maximums, Minimums and Averages for the specified interval 16.01.2022 - 16.05.2022

Maximum Chinese yuan exchange rate
100 CNY = 12.1905 (GBP)
Date: 27 April 2022

Minimum Chinese yuan exchange rate
100 CNY = 11.5465 (GBP)
Date: 20 January 2022

Average Chinese yuan exchange rate
100 CNY = 11.8807 (GBP)

Display only chinese yuan exchange rate without the data table.

Top