Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(27 Oct 2021): 100 CNY = 11.4111 (GBP)

Date Value (GBP) Variation
27 Oct 2021 11.4111 +0,0444
26 Oct 2021 11.3667 -0,0052
25 Oct 2021 11.3719 -0,0056
22 Oct 2021 11.3775 +0,0578
21 Oct 2021 11.3196 -0,0012
20 Oct 2021 11.3208 -0,0364
19 Oct 2021 11.3572 +0,0183
18 Oct 2021 11.3389 +0,0493
15 Oct 2021 11.2896 -0,0605
14 Oct 2021 11.3501 -0,0631
13 Oct 2021 11.4132 +0,0095
12 Oct 2021 11.4037 +0,0248
11 Oct 2021 11.3789 -0,0010
08 Oct 2021 11.3799 -0,0100
07 Oct 2021 11.3899 -0,0445
06 Oct 2021 11.4345 +0,0461
05 Oct 2021 11.3884 -0,0158
04 Oct 2021 11.4042 -0,0548
01 Oct 2021 11.4590 -0,0389
30 Sep 2021 11.4978 -0,0216
29 Sep 2021 11.5194 (max) +0,0838
28 Sep 2021 11.4356 +0,1386
27 Sep 2021 11.2970 -0,0155
24 Sep 2021 11.3125 +0,0468
23 Sep 2021 11.2657 -0,0819
22 Sep 2021 11.3476 +0,0117
21 Sep 2021 11.3359 +0,0174
20 Sep 2021 11.3185 +0,0724
17 Sep 2021 11.2461 +0,0082
16 Sep 2021 11.2378 -0,0071
15 Sep 2021 11.2449 +0,0316
14 Sep 2021 11.2133 +0,0122
13 Sep 2021 11.2011 -0,0045
10 Sep 2021 11.2056 +0,0078
09 Sep 2021 11.1978 -0,0671
08 Sep 2021 11.2649 +0,0429
07 Sep 2021 11.2221 +0,0232
06 Sep 2021 11.1988 -0,0070
03 Sep 2021 11.2059 +0,0074
02 Sep 2021 11.1985 -0,0309
01 Sep 2021 11.2294 -0,0259
31 Aug 2021 11.2553 +0,0151
27 Aug 2021 11.2402 -0,0080
26 Aug 2021 11.2482 -0,0023
25 Aug 2021 11.2505 -0,0067
24 Aug 2021 11.2572 +0,0072
23 Aug 2021 11.2500 -0,0484
20 Aug 2021 11.2984 +0,0265
19 Aug 2021 11.2719 +0,0578
18 Aug 2021 11.2142 -0,0079
17 Aug 2021 11.2221 +0,0729
16 Aug 2021 11.1491 +0,0046
13 Aug 2021 11.1445 -0,0112
12 Aug 2021 11.1557 +0,0263
11 Aug 2021 11.1294 -0,0083
10 Aug 2021 11.1377 +0,0026
09 Aug 2021 11.1351 +0,0124
06 Aug 2021 11.1227 +0,0138
05 Aug 2021 11.1089 -0,0145
04 Aug 2021 11.1233 -0,0025
03 Aug 2021 11.1258 -0,0120
02 Aug 2021 11.1378 +0,0112
30 Jul 2021 11.1267 +0,0385
29 Jul 2021 11.0882 -0,0191
28 Jul 2021 11.1073 +0,0385
27 Jul 2021 11.0688 (min) -0,0920
26 Jul 2021 11.1608 -0,0611
23 Jul 2021 11.2220 -0,0140
22 Jul 2021 11.2360 -0,0733
21 Jul 2021 11.3093 -0,0258
20 Jul 2021 11.3350 +0,0622
19 Jul 2021 11.2728 +0,0786
16 Jul 2021 11.1942 +0,0225
15 Jul 2021 11.1717 +0,0138
14 Jul 2021 11.1579 -0,0107
13 Jul 2021 11.1686 +0,0539
12 Jul 2021 11.1147 -0,0382
09 Jul 2021 11.1529 -0,0477
08 Jul 2021 11.2006 -0,0118
07 Jul 2021 11.2124 +0,0257
06 Jul 2021 11.1867 +0,0105
05 Jul 2021 11.1762 -0,0304
02 Jul 2021 11.2066 -0,0214
01 Jul 2021 11.2280 +0,0195
30 Jun 2021 11.2085 +0,0257
29 Jun 2021 11.1828 +0,0264

Maximums, Minimums and Averages for the specified interval 28.06.2021 - 28.10.2021

Maximum Chinese yuan exchange rate
100 CNY = 11.5194 (GBP)
Date: 29 September 2021

Minimum Chinese yuan exchange rate
100 CNY = 11.0688 (GBP)
Date: 27 July 2021

Average Chinese yuan exchange rate
100 CNY = 11.2537 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top