Exchange rate chinese yuan to pound sterling - CNY spot exchange rate

Chinese yuan exchange rate evolution chart

(10 Dec 2018): 100 CNY = 11,5480 (GBP)

Date Value (GBP) Variation
10 Dec 2018 11,5480 +0,1450
07 Dec 2018 11,4030 +0,0327
06 Dec 2018 11,3704 -0,0826
05 Dec 2018 11,4529 -0,0440
04 Dec 2018 11,4969 +0,0850
03 Dec 2018 11,4119 +0,1450
30 Nov 2018 11,2668 -0,0066
29 Nov 2018 11,2734 -0,0034
28 Nov 2018 11,2769 -0,0182
27 Nov 2018 11,2951 +0,0603
26 Nov 2018 11,2348 -0,0082
23 Nov 2018 11,2430 +0,0305
22 Nov 2018 11,2125 -0,0835
21 Nov 2018 11,2960 +0,0667
20 Nov 2018 11,2293 +0,0278
19 Nov 2018 11,2015 -0,0260
16 Nov 2018 11,2275 -0,0487
15 Nov 2018 11,2762 +0,2116
14 Nov 2018 11,0646 +0,0013
13 Nov 2018 11,0633 -0,1010
12 Nov 2018 11,1643 +0,1294
09 Nov 2018 11,0350 +0,0461
08 Nov 2018 10,9889 -0,0171
07 Nov 2018 11,0059 -0,0466
06 Nov 2018 11,0525 -0,0403
05 Nov 2018 11,0929 -0,1027
02 Nov 2018 11,1956 +0,0581
01 Nov 2018 11,1375 -0,0837
31 Oct 2018 11,2212 -0,0543
30 Oct 2018 11,2755 +0,0567
29 Oct 2018 11,2188 -0,0130
26 Oct 2018 11,2318 +0,0003
25 Oct 2018 11,2315 +0,0734
24 Oct 2018 11,1581 +0,0480
23 Oct 2018 11,1101 +0,0112
22 Oct 2018 11,0989 +0,0354
19 Oct 2018 11,0635 +0,0377
18 Oct 2018 11,0258 +0,0335
17 Oct 2018 10,9924 +0,0367
16 Oct 2018 10,9557 -0,0434
15 Oct 2018 10,9990 +0,0137
12 Oct 2018 10,9854 -0,0048
11 Oct 2018 10,9902 +0,0487
10 Oct 2018 10,9415 (min) -0,0963
09 Oct 2018 11,0378 -0,0077
08 Oct 2018 11,0455 -0,0939
05 Oct 2018 11,1393 -0,0381
04 Oct 2018 11,1774 -0,0185
03 Oct 2018 11,1960 -0,0232
02 Oct 2018 11,2192 +0,0559
01 Oct 2018 11,1633 -0,0032
28 Sep 2018 11,1666 +0,0952
27 Sep 2018 11,0714 +0,0436
26 Sep 2018 11,0278 -0,0399
25 Sep 2018 11,0677 -0,0335
24 Sep 2018 11,1012 -0,0367
21 Sep 2018 11,1380 +0,1180
20 Sep 2018 11,0200 -0,0806
19 Sep 2018 11,1006 +0,0180
18 Sep 2018 11,0827 -0,0132
17 Sep 2018 11,0958 -0,0538
14 Sep 2018 11,1496 -0,0122
13 Sep 2018 11,1618 -0,0327
12 Sep 2018 11,1946 -0,0026
11 Sep 2018 11,1972 -0,0073
10 Sep 2018 11,2045 -0,0827
07 Sep 2018 11,2872 -0,0269
06 Sep 2018 11,3141 +0,0084
05 Sep 2018 11,3057 -0,0856
04 Sep 2018 11,3913 +0,0117
03 Sep 2018 11,3797 +0,1075
31 Aug 2018 11,2722 +0,0155
30 Aug 2018 11,2567 -0,0249
29 Aug 2018 11,2816 -0,1321
28 Aug 2018 11,4137 +0,0034
24 Aug 2018 11,4103 +0,0773
23 Aug 2018 11,3330 +0,0090
22 Aug 2018 11,3240 -0,0284
21 Aug 2018 11,3524 -0,0816
20 Aug 2018 11,4341 +0,0162
17 Aug 2018 11,4179 -0,0067
16 Aug 2018 11,4245 +0,0394
15 Aug 2018 11,3851 -0,0139
14 Aug 2018 11,3990 +0,0281
13 Aug 2018 11,3709 -0,0773
10 Aug 2018 11,4482 +0,0497
09 Aug 2018 11,3985 +0,0364
08 Aug 2018 11,3621 +0,0563
07 Aug 2018 11,3058 +0,0241
06 Aug 2018 11,2817 +0,0370
03 Aug 2018 11,2447 +0,0237
02 Aug 2018 11,2210 +0,0329
01 Aug 2018 11,1881 -0,0061
31 Jul 2018 11,1942 +0,0235
30 Jul 2018 11,1707 -0,0156
27 Jul 2018 11,1863 -0,0223
26 Jul 2018 11,2086 -0,0155
25 Jul 2018 11,2241 +0,0315
24 Jul 2018 11,1926 -0,0341
23 Jul 2018 11,2266 -0,0491
20 Jul 2018 11,2757 -0,0878
19 Jul 2018 11,3635 -0,0452
18 Jul 2018 11,4088 +0,0711
17 Jul 2018 11,3376 +0,0299
16 Jul 2018 11,3077 -0,0106
13 Jul 2018 11,3184 -0,0266
12 Jul 2018 11,3449 +0,0323
11 Jul 2018 11,3126 -0,0575
10 Jul 2018 11,3701 -0,0319
09 Jul 2018 11,4020 +0,0555
06 Jul 2018 11,3465 -0,0480
05 Jul 2018 11,3945 -0,0294
04 Jul 2018 11,4239 -0,0074
03 Jul 2018 11,4313 -0,0041
02 Jul 2018 11,4354 -0,0187
29 Jun 2018 11,4541 -0,0762
28 Jun 2018 11,5303 +0,0025
27 Jun 2018 11,5278 +0,0400
26 Jun 2018 11,4878 -0,0428
25 Jun 2018 11,5306 -0,0580
22 Jun 2018 11,5886 -0,0342
21 Jun 2018 11,6228 -0,1052
20 Jun 2018 11,7280 +0,0135
19 Jun 2018 11,7145 -0,0165
18 Jun 2018 11,7310 (max) +0,0398
15 Jun 2018 11,6913 -0,0323
14 Jun 2018 11,7236 +0,0297
13 Jun 2018 11,6939 -0,0100
12 Jun 2018 11,7038 +0,0377

Maximums, Minimums and Averages for the specified interval 11.06.2018 - 11.12.2018

Maximum Chinese yuan exchange rate
100 CNY = 11,7310 (GBP)
Date: 18 June 2018

Minimum Chinese yuan exchange rate
100 CNY = 10,9415 (GBP)
Date: 10 October 2018

Average Chinese yuan exchange rate
100 CNY = 11,2758 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top