A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 Jan 2026 | 100 CNY | 10.6541 | +0,3750 % | +0,0398 | ||
| 07 Jan 2026 | 100 CNY | 10.6142 | +0,0870 % | +0,0092 | ||
| 06 Jan 2026 | 100 CNY | 10.6050 | +0,1103 % | +0,0117 | ||
| 05 Jan 2026 | 100 CNY | 10.5933 | -0,3824 % | -0,0407 | ||
| 02 Jan 2026 | 100 CNY | 10.6340 | -0,1584 % | -0,0169 | ||
| 31 Dec 2025 | 100 CNY | 10.6509 | +0,3515 % | +0,0373 | ||
| 30 Dec 2025 | 100 CNY | 10.6136 | +0,2250 % | +0,0238 | ||
| 29 Dec 2025 | 100 CNY | 10.5897 | +0,2584 % | +0,0273 | ||
| 24 Dec 2025 | 100 CNY | 10.5625 | -0,0496 % | -0,0052 | ||
| 23 Dec 2025 | 100 CNY | 10.5677 | -0,0180 % | -0,0019 | ||
| 22 Dec 2025 | 100 CNY | 10.5696 | -0,6532 % | -0,0695 | ||
| 19 Dec 2025 | 100 CNY | 10.6391 | +0,2266 % | +0,0241 | ||
| 18 Dec 2025 | 100 CNY | 10.6150 | +0,0955 % | +0,0101 | ||
| 17 Dec 2025 | 100 CNY | 10.6049 | +0,0583 % | +0,0062 | ||
| 16 Dec 2025 | 100 CNY | 10.5987 | -0,0572 % | -0,0061 | ||
| 15 Dec 2025 | 100 CNY | 10.6048 | -0,0944 % | -0,0100 | ||
| 12 Dec 2025 | 100 CNY | 10.6148 | +0,5541 % | +0,0585 | ||
| 11 Dec 2025 | 100 CNY | 10.5563 | -0,6028 % | -0,0640 | ||
| 10 Dec 2025 | 100 CNY | 10.6203 | -0,2783 % | -0,0296 | ||
| 09 Dec 2025 | 100 CNY | 10.6500 | +0,2513 % | +0,0267 | ||
| 08 Dec 2025 | 100 CNY | 10.6233 | +0,1742 % | +0,0185 | ||
| 05 Dec 2025 | 100 CNY | 10.6048 | +0,2577 % | +0,0273 | ||
| 04 Dec 2025 | 100 CNY | 10.5775 | -0,5141 % | -0,0547 | ||
| 03 Dec 2025 | 100 CNY | 10.6322 | -0,7772 % | -0,0833 | ||
| 02 Dec 2025 | 100 CNY | 10.7155 | +0,3975 % | +0,0424 | ||
| 01 Dec 2025 | 100 CNY | 10.6730 | -0,0192 % | -0,0021 | ||
| 28 Nov 2025 | 100 CNY | 10.6751 | +0,0694 % | +0,0074 | ||
| 27 Nov 2025 | 100 CNY | 10.6677 | -0,2539 % | -0,0272 | ||
| 26 Nov 2025 | 100 CNY | 10.6948 | -0,2321 % | -0,0249 | ||
| 25 Nov 2025 | 100 CNY | 10.7197 | -0,2187 % | -0,0235 | ||
| 24 Nov 2025 | 100 CNY | 10.7432 | -0,0462 % | -0,0050 | ||
| 21 Nov 2025 | 100 CNY | 10.7482 | +0,1892 % | +0,0203 | ||
| 20 Nov 2025 | 100 CNY | 10.7279 | -0,1298 % | -0,0139 | ||
| 19 Nov 2025 | 100 CNY | 10.7418 | +0,3942 % | +0,0422 | ||
| 18 Nov 2025 | 100 CNY | 10.6997 | +0,2226 % | +0,0238 | ||
| 17 Nov 2025 | 100 CNY | 10.6759 | -0,4409 % | -0,0473 | ||
| 14 Nov 2025 | 100 CNY | 10.7232 | +0,3828 % | +0,0409 | ||
| 13 Nov 2025 | 100 CNY | 10.6823 | -0,2211 % | -0,0237 | ||
| 12 Nov 2025 | 100 CNY | 10.7060 | +0,4111 % | +0,0438 | ||
| 11 Nov 2025 | 100 CNY | 10.6621 | -0,1333 % | -0,0142 | ||
| 10 Nov 2025 | 100 CNY | 10.6763 | +0,0683 % | +0,0073 | ||
| 07 Nov 2025 | 100 CNY | 10.6691 | -0,4364 % | -0,0468 | ||
| 06 Nov 2025 | 100 CNY | 10.7158 | -0,3375 % | -0,0363 | ||
| 05 Nov 2025 | 100 CNY | 10.7521 | (max) | +0,0849 % | +0,0091 | |
| 04 Nov 2025 | 100 CNY | 10.7430 | +0,6768 % | +0,0722 | ||
| 03 Nov 2025 | 100 CNY | 10.6708 | -0,1451 % | -0,0155 | ||
| 31 Oct 2025 | 100 CNY | 10.6863 | -0,0705 % | -0,0075 | ||
| 30 Oct 2025 | 100 CNY | 10.6938 | +0,3839 % | +0,0409 | ||
| 29 Oct 2025 | 100 CNY | 10.6529 | +0,3707 % | +0,0393 | ||
| 28 Oct 2025 | 100 CNY | 10.6136 | +0,5731 % | +0,0605 | ||
| 27 Oct 2025 | 100 CNY | 10.5531 | +0,0443 % | +0,0047 | ||
| 24 Oct 2025 | 100 CNY | 10.5484 | +0,1160 % | +0,0122 | ||
| 23 Oct 2025 | 100 CNY | 10.5362 | +0,3087 % | +0,0324 | ||
| 22 Oct 2025 | 100 CNY | 10.5038 | +0,0683 % | +0,0072 | ||
| 21 Oct 2025 | 100 CNY | 10.4966 | +0,3170 % | +0,0332 | ||
| 20 Oct 2025 | 100 CNY | 10.4634 | -0,0994 % | -0,0104 | ||
| 17 Oct 2025 | 100 CNY | 10.4738 | +0,2587 % | +0,0270 | ||
| 16 Oct 2025 | 100 CNY | 10.4468 | -0,4294 % | -0,0450 | ||
| 15 Oct 2025 | 100 CNY | 10.4919 | -0,3504 % | -0,0369 | ||
| 14 Oct 2025 | 100 CNY | 10.5288 | +0,1274 % | +0,0134 | ||
| 13 Oct 2025 | 100 CNY | 10.5154 | -0,1998 % | -0,0211 | ||
| 10 Oct 2025 | 100 CNY | 10.5364 | +0,2307 % | +0,0243 | ||
| 09 Oct 2025 | 100 CNY | 10.5122 | +0,8820 % | +0,0919 | ||
| 08 Oct 2025 | 100 CNY | 10.4202 | -0,0156 % | -0,0016 | ||
| 07 Oct 2025 | 100 CNY | 10.4219 | +0,3523 % | +0,0366 | ||
| 06 Oct 2025 | 100 CNY | 10.3853 | -0,1651 % | -0,0172 | ||
| 03 Oct 2025 | 100 CNY | 10.4025 | -0,3776 % | -0,0394 | ||
| 02 Oct 2025 | 100 CNY | 10.4419 | +0,5106 % | +0,0530 | ||
| 01 Oct 2025 | 100 CNY | 10.3889 | -0,3200 % | -0,0333 | ||
| 30 Sep 2025 | 100 CNY | 10.4222 | -0,3450 % | -0,0361 | ||
| 29 Sep 2025 | 100 CNY | 10.4583 | +0,0899 % | +0,0094 | ||
| 26 Sep 2025 | 100 CNY | 10.4489 | -0,3668 % | -0,0385 | ||
| 25 Sep 2025 | 100 CNY | 10.4873 | +0,7047 % | +0,0734 | ||
| 24 Sep 2025 | 100 CNY | 10.4140 | +0,1947 % | +0,0202 | ||
| 23 Sep 2025 | 100 CNY | 10.3937 | -0,1777 % | -0,0185 | ||
| 22 Sep 2025 | 100 CNY | 10.4122 | -0,0885 % | -0,0092 | ||
| 19 Sep 2025 | 100 CNY | 10.4214 | +0,4523 % | +0,0469 | ||
| 18 Sep 2025 | 100 CNY | 10.3745 | +0,5540 % | +0,0572 | ||
| 17 Sep 2025 | 100 CNY | 10.3174 | +0,1321 % | +0,0136 | ||
| 16 Sep 2025 | 100 CNY | 10.3038 | (min) | -0,3040 % | -0,0314 | |
| 15 Sep 2025 | 100 CNY | 10.3352 | -0,1478 % | -0,0153 | ||
| 12 Sep 2025 | 100 CNY | 10.3505 | -0,1315 % | -0,0136 |
Maximums, Minimums and Averages for the specified interval 11.09.2025 - 11.01.2026
Maximum Chinese yuan exchange rate
100 CNY = 10.7521 (GBP)
Date: 05 November 2025
Minimum Chinese yuan exchange rate
100 CNY = 10.3038 (GBP)
Date: 16 September 2025
Average Chinese yuan exchange rate
100 CNY = 10.5723 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Freedom from China? The mine at the centre of Europe’s push for rare earth metals
Swedish producer is trying to to accelerate the process of extracting the elements vital for hi-tech products
It is deep winter with temperatures dropping to -20C. The sun never rises above..
Oil price falls after Trump says Venezuela will send supply to US – business live
Rolling coverage of the latest economic and financial news, as Brent crude drops back to $60 a barrel
Venezuela ‘turning over’ $2bn in oil to US, Trump says, in move that could cut..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro