A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2023 | 100 CNY | 11.4801 | +0,3513 % | +0,0402 | ||
| 25 May 2023 | 100 CNY | 11.4399 | -0,2048 % | -0,0235 | ||
| 24 May 2023 | 100 CNY | 11.4634 | +0,3622 % | +0,0414 | ||
| 23 May 2023 | 100 CNY | 11.4220 | (min) | -0,2045 % | -0,0234 | |
| 22 May 2023 | 100 CNY | 11.4454 | -0,1293 % | -0,0148 | ||
| 19 May 2023 | 100 CNY | 11.4603 | +0,1089 % | +0,0125 | ||
| 18 May 2023 | 100 CNY | 11.4478 | -0,1683 % | -0,0193 | ||
| 17 May 2023 | 100 CNY | 11.4671 | -0,0252 % | -0,0029 | ||
| 16 May 2023 | 100 CNY | 11.4700 | -0,2156 % | -0,0248 | ||
| 15 May 2023 | 100 CNY | 11.4948 | -0,2230 % | -0,0257 | ||
| 12 May 2023 | 100 CNY | 11.5205 | +0,2223 % | +0,0256 | ||
| 11 May 2023 | 100 CNY | 11.4949 | +0,5391 % | +0,0616 | ||
| 10 May 2023 | 100 CNY | 11.4333 | -0,2161 % | -0,0248 | ||
| 09 May 2023 | 100 CNY | 11.4580 | -0,0229 % | -0,0026 | ||
| 05 May 2023 | 100 CNY | 11.4607 | -0,4584 % | -0,0528 | ||
| 04 May 2023 | 100 CNY | 11.5134 | -0,2752 % | -0,0318 | ||
| 03 May 2023 | 100 CNY | 11.5452 | -0,4872 % | -0,0565 | ||
| 02 May 2023 | 100 CNY | 11.6017 | +0,7901 % | +0,0909 | ||
| 28 Apr 2023 | 100 CNY | 11.5108 | -0,4363 % | -0,0504 | ||
| 27 Apr 2023 | 100 CNY | 11.5612 | -0,1572 % | -0,0182 | ||
| 26 Apr 2023 | 100 CNY | 11.5794 | -0,5049 % | -0,0588 | ||
| 25 Apr 2023 | 100 CNY | 11.6382 | -0,0535 % | -0,0062 | ||
| 24 Apr 2023 | 100 CNY | 11.6444 | -0,4972 % | -0,0582 | ||
| 21 Apr 2023 | 100 CNY | 11.7026 | +0,1732 % | +0,0202 | ||
| 20 Apr 2023 | 100 CNY | 11.6824 | +0,1519 % | +0,0177 | ||
| 19 Apr 2023 | 100 CNY | 11.6647 | -0,3231 % | -0,0378 | ||
| 18 Apr 2023 | 100 CNY | 11.7025 | -0,4529 % | -0,0532 | ||
| 17 Apr 2023 | 100 CNY | 11.7557 | +0,4996 % | +0,0584 | ||
| 14 Apr 2023 | 100 CNY | 11.6973 | +0,5018 % | +0,0584 | ||
| 13 Apr 2023 | 100 CNY | 11.6389 | -0,2677 % | -0,0312 | ||
| 12 Apr 2023 | 100 CNY | 11.6701 | -0,0899 % | -0,0105 | ||
| 11 Apr 2023 | 100 CNY | 11.6806 | -0,1589 % | -0,0186 | ||
| 06 Apr 2023 | 100 CNY | 11.6992 | +0,1813 % | +0,0212 | ||
| 05 Apr 2023 | 100 CNY | 11.6780 | +0,4881 % | +0,0567 | ||
| 04 Apr 2023 | 100 CNY | 11.6213 | -0,9123 % | -0,1070 | ||
| 03 Apr 2023 | 100 CNY | 11.7283 | -0,3823 % | -0,0450 | ||
| 31 Mar 2023 | 100 CNY | 11.7733 | +0,1695 % | +0,0199 | ||
| 30 Mar 2023 | 100 CNY | 11.7534 | -0,3620 % | -0,0427 | ||
| 29 Mar 2023 | 100 CNY | 11.7961 | -0,0307 % | -0,0036 | ||
| 28 Mar 2023 | 100 CNY | 11.7997 | -0,2856 % | -0,0338 | ||
| 27 Mar 2023 | 100 CNY | 11.8335 | -0,6603 % | -0,0787 | ||
| 24 Mar 2023 | 100 CNY | 11.9121 | +0,2025 % | +0,0241 | ||
| 23 Mar 2023 | 100 CNY | 11.8881 | +0,0487 % | +0,0058 | ||
| 22 Mar 2023 | 100 CNY | 11.8823 | -0,2543 % | -0,0303 | ||
| 21 Mar 2023 | 100 CNY | 11.9126 | +0,3967 % | +0,0471 | ||
| 20 Mar 2023 | 100 CNY | 11.8655 | -0,7950 % | -0,0951 | ||
| 17 Mar 2023 | 100 CNY | 11.9606 | -0,1172 % | -0,0140 | ||
| 16 Mar 2023 | 100 CNY | 11.9746 | -0,6119 % | -0,0737 | ||
| 15 Mar 2023 | 100 CNY | 12.0483 | +0,5060 % | +0,0607 | ||
| 14 Mar 2023 | 100 CNY | 11.9877 | -0,2218 % | -0,0266 | ||
| 13 Mar 2023 | 100 CNY | 12.0143 | +0,3604 % | +0,0431 | ||
| 10 Mar 2023 | 100 CNY | 11.9712 | -0,8775 % | -0,1060 | ||
| 09 Mar 2023 | 100 CNY | 12.0771 | -0,6546 % | -0,0796 | ||
| 08 Mar 2023 | 100 CNY | 12.1567 | +0,4571 % | +0,0553 | ||
| 07 Mar 2023 | 100 CNY | 12.1014 | +0,6402 % | +0,0770 | ||
| 06 Mar 2023 | 100 CNY | 12.0244 | -0,5591 % | -0,0676 | ||
| 03 Mar 2023 | 100 CNY | 12.0920 | -0,0859 % | -0,0104 | ||
| 02 Mar 2023 | 100 CNY | 12.1024 | -0,2336 % | -0,0283 | ||
| 01 Mar 2023 | 100 CNY | 12.1308 | +1,8160 % | +0,2164 | ||
| 28 Feb 2023 | 100 CNY | 11.9144 | -0,4778 % | -0,0572 | ||
| 27 Feb 2023 | 100 CNY | 11.9716 | -0,5830 % | -0,0702 | ||
| 24 Feb 2023 | 100 CNY | 12.0418 | -0,0927 % | -0,0112 | ||
| 23 Feb 2023 | 100 CNY | 12.0530 | +0,2218 % | +0,0267 | ||
| 22 Feb 2023 | 100 CNY | 12.0263 | +0,2934 % | +0,0352 | ||
| 21 Feb 2023 | 100 CNY | 11.9911 | -1,1799 % | -0,1432 | ||
| 20 Feb 2023 | 100 CNY | 12.1343 | -0,0388 % | -0,0047 | ||
| 17 Feb 2023 | 100 CNY | 12.1390 | +0,0049 % | +0,0006 | ||
| 16 Feb 2023 | 100 CNY | 12.1384 | -0,1821 % | -0,0221 | ||
| 15 Feb 2023 | 100 CNY | 12.1606 | +0,8974 % | +0,1082 | ||
| 14 Feb 2023 | 100 CNY | 12.0524 | -0,1928 % | -0,0233 | ||
| 13 Feb 2023 | 100 CNY | 12.0757 | -0,7523 % | -0,0915 | ||
| 10 Feb 2023 | 100 CNY | 12.1672 | +0,3601 % | +0,0437 | ||
| 09 Feb 2023 | 100 CNY | 12.1236 | -0,6244 % | -0,0762 | ||
| 08 Feb 2023 | 100 CNY | 12.1997 | -0,4575 % | -0,0561 | ||
| 07 Feb 2023 | 100 CNY | 12.2558 | -0,0049 % | -0,0006 | ||
| 06 Feb 2023 | 100 CNY | 12.2564 | (max) | +0,4915 % | +0,0599 | |
| 03 Feb 2023 | 100 CNY | 12.1965 | +0,9282 % | +0,1122 | ||
| 02 Feb 2023 | 100 CNY | 12.0843 | +0,4024 % | +0,0484 | ||
| 01 Feb 2023 | 100 CNY | 12.0359 | +0,0385 % | +0,0046 |
Maximums, Minimums and Averages for the specified interval 31.01.2023 - 31.05.2023
Maximum Chinese yuan exchange rate
100 CNY = 12.2564 (GBP)
Date: 06 February 2023
Minimum Chinese yuan exchange rate
100 CNY = 11.4220 (GBP)
Date: 23 May 2023
Average Chinese yuan exchange rate
100 CNY = 11.8171 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
China bars Micron chips in escalation of tech clash with US – business live
Micron products will be banned from key infrastructure projects in China due to ‘serious network security risks’
China hits back at G7 nations, accusing them of ‘smears’ and..China’s war chest: how the fight for semiconductors reveals the outlines of a future conflict
US efforts to stifle China’s chip industry are thought to be part of a wider plan to hinder Beijing’s preparations for war
Signs of the burgeoning conflict between the US and China can..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro