A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 100 CNY | 11.0278 | -0,3033 % | -0,0335 | ||
| 24 Apr 2024 | 100 CNY | 11.0613 | -0,1471 % | -0,0163 | ||
| 23 Apr 2024 | 100 CNY | 11.0776 | -0,9582 % | -0,1072 | ||
| 22 Apr 2024 | 100 CNY | 11.1848 | (max) | +0,7997 % | +0,0887 | |
| 19 Apr 2024 | 100 CNY | 11.0961 | +0,1187 % | +0,0132 | ||
| 18 Apr 2024 | 100 CNY | 11.0829 | +0,0887 % | +0,0098 | ||
| 17 Apr 2024 | 100 CNY | 11.0731 | +0,1118 % | +0,0124 | ||
| 16 Apr 2024 | 100 CNY | 11.0607 | +0,0022 % | +0,0002 | ||
| 15 Apr 2024 | 100 CNY | 11.0605 | -0,0608 % | -0,0067 | ||
| 12 Apr 2024 | 100 CNY | 11.0672 | +0,5910 % | +0,0650 | ||
| 11 Apr 2024 | 100 CNY | 11.0022 | +0,3136 % | +0,0344 | ||
| 10 Apr 2024 | 100 CNY | 10.9678 | +0,6646 % | +0,0724 | ||
| 09 Apr 2024 | 100 CNY | 10.8954 | -0,1885 % | -0,0206 | ||
| 08 Apr 2024 | 100 CNY | 10.9160 | -0,1375 % | -0,0150 | ||
| 05 Apr 2024 | 100 CNY | 10.9310 | +0,3148 % | +0,0343 | ||
| 04 Apr 2024 | 100 CNY | 10.8967 | -0,2572 % | -0,0281 | ||
| 03 Apr 2024 | 100 CNY | 10.9248 | -0,3835 % | -0,0421 | ||
| 02 Apr 2024 | 100 CNY | 10.9668 | +0,5900 % | +0,0643 | ||
| 28 Mar 2024 | 100 CNY | 10.9025 | -0,1014 % | -0,0111 | ||
| 27 Mar 2024 | 100 CNY | 10.9136 | -0,1070 % | -0,0117 | ||
| 26 Mar 2024 | 100 CNY | 10.9253 | +0,1278 % | +0,0139 | ||
| 25 Mar 2024 | 100 CNY | 10.9113 | -0,0295 % | -0,0032 | ||
| 22 Mar 2024 | 100 CNY | 10.9145 | -0,1288 % | -0,0141 | ||
| 21 Mar 2024 | 100 CNY | 10.9286 | +0,2732 % | +0,0298 | ||
| 20 Mar 2024 | 100 CNY | 10.8988 | -0,0621 % | -0,0068 | ||
| 19 Mar 2024 | 100 CNY | 10.9056 | +0,0752 % | +0,0082 | ||
| 18 Mar 2024 | 100 CNY | 10.8974 | +0,0425 % | +0,0046 | ||
| 15 Mar 2024 | 100 CNY | 10.8928 | -0,0436 % | -0,0047 | ||
| 14 Mar 2024 | 100 CNY | 10.8975 | +0,3193 % | +0,0347 | ||
| 13 Mar 2024 | 100 CNY | 10.8628 | -0,1836 % | -0,0200 | ||
| 12 Mar 2024 | 100 CNY | 10.8828 | +0,0947 % | +0,0103 | ||
| 11 Mar 2024 | 100 CNY | 10.8725 | +0,7643 % | +0,0825 | ||
| 08 Mar 2024 | 100 CNY | 10.7900 | (min) | -0,5945 % | -0,0645 | |
| 07 Mar 2024 | 100 CNY | 10.8546 | -0,2855 % | -0,0311 | ||
| 06 Mar 2024 | 100 CNY | 10.8857 | -0,0795 % | -0,0087 | ||
| 05 Mar 2024 | 100 CNY | 10.8943 | -0,2767 % | -0,0302 | ||
| 04 Mar 2024 | 100 CNY | 10.9245 | -0,3354 % | -0,0368 | ||
| 01 Mar 2024 | 100 CNY | 10.9613 | -0,0932 % | -0,0102 | ||
| 29 Feb 2024 | 100 CNY | 10.9715 | +0,1865 % | +0,0204 | ||
| 28 Feb 2024 | 100 CNY | 10.9511 | +0,1686 % | +0,0184 | ||
| 27 Feb 2024 | 100 CNY | 10.9327 | +0,0022 % | +0,0002 | ||
| 26 Feb 2024 | 100 CNY | 10.9324 | -0,1148 % | -0,0126 | ||
| 23 Feb 2024 | 100 CNY | 10.9450 | -0,4958 % | -0,0545 | ||
| 22 Feb 2024 | 100 CNY | 10.9995 | -0,1232 % | -0,0136 | ||
| 21 Feb 2024 | 100 CNY | 11.0131 | +0,4042 % | +0,0443 | ||
| 20 Feb 2024 | 100 CNY | 10.9688 | -0,4289 % | -0,0472 | ||
| 19 Feb 2024 | 100 CNY | 11.0160 | +0,0253 % | +0,0028 | ||
| 16 Feb 2024 | 100 CNY | 11.0132 | +0,0628 % | +0,0069 | ||
| 15 Feb 2024 | 100 CNY | 11.0063 | -0,2124 % | -0,0234 | ||
| 14 Feb 2024 | 100 CNY | 11.0297 | +0,4489 % | +0,0493 | ||
| 13 Feb 2024 | 100 CNY | 10.9804 | -0,0450 % | -0,0049 | ||
| 12 Feb 2024 | 100 CNY | 10.9854 | +0,1582 % | +0,0174 | ||
| 09 Feb 2024 | 100 CNY | 10.9680 | -0,2567 % | -0,0282 | ||
| 08 Feb 2024 | 100 CNY | 10.9963 | +0,1649 % | +0,0181 | ||
| 07 Feb 2024 | 100 CNY | 10.9782 | -0,6027 % | -0,0666 | ||
| 06 Feb 2024 | 100 CNY | 11.0447 | -0,1204 % | -0,0133 | ||
| 05 Feb 2024 | 100 CNY | 11.0580 | +0,9410 % | +0,1031 | ||
| 02 Feb 2024 | 100 CNY | 10.9549 | -0,0854 % | -0,0094 | ||
| 01 Feb 2024 | 100 CNY | 10.9643 | +0,1524 % | +0,0167 | ||
| 31 Jan 2024 | 100 CNY | 10.9476 | -0,2715 % | -0,0298 | ||
| 30 Jan 2024 | 100 CNY | 10.9774 | +0,0439 % | +0,0048 | ||
| 29 Jan 2024 | 100 CNY | 10.9726 | +0,3369 % | +0,0368 | ||
| 26 Jan 2024 | 100 CNY | 10.9358 | -0,2559 % | -0,0281 | ||
| 25 Jan 2024 | 100 CNY | 10.9638 | +0,0285 % | +0,0031 | ||
| 24 Jan 2024 | 100 CNY | 10.9607 | -0,4099 % | -0,0451 | ||
| 23 Jan 2024 | 100 CNY | 11.0058 | +0,8111 % | +0,0886 | ||
| 22 Jan 2024 | 100 CNY | 10.9173 | -0,2293 % | -0,0251 | ||
| 19 Jan 2024 | 100 CNY | 10.9424 | +0,1335 % | +0,0146 | ||
| 18 Jan 2024 | 100 CNY | 10.9278 | -0,0317 % | -0,0035 | ||
| 17 Jan 2024 | 100 CNY | 10.9312 | -0,1388 % | -0,0152 | ||
| 16 Jan 2024 | 100 CNY | 10.9464 | +0,0941 % | +0,0103 | ||
| 15 Jan 2024 | 100 CNY | 10.9361 | +0,2778 % | +0,0303 | ||
| 12 Jan 2024 | 100 CNY | 10.9058 | -0,4973 % | -0,0545 | ||
| 11 Jan 2024 | 100 CNY | 10.9603 | +0,3113 % | +0,0340 | ||
| 10 Jan 2024 | 100 CNY | 10.9263 | -0,2535 % | -0,0278 | ||
| 09 Jan 2024 | 100 CNY | 10.9541 | +0,0405 % | +0,0044 | ||
| 08 Jan 2024 | 100 CNY | 10.9497 | -0,1752 % | -0,0192 | ||
| 05 Jan 2024 | 100 CNY | 10.9689 | -0,0680 % | -0,0075 | ||
| 04 Jan 2024 | 100 CNY | 10.9763 | -0,5971 % | -0,0659 | ||
| 03 Jan 2024 | 100 CNY | 11.0423 | -0,2893 % | -0,0320 | ||
| 02 Jan 2024 | 100 CNY | 11.0743 | +0,5116 % | +0,0564 | ||
| 29 Dec 2023 | 100 CNY | 11.0179 | +0,0870 % | +0,0096 | ||
| 28 Dec 2023 | 100 CNY | 11.0084 | +0,6077 % | +0,0665 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Chinese yuan exchange rate
100 CNY = 11.1848 (GBP)
Date: 22 April 2024
Minimum Chinese yuan exchange rate
100 CNY = 10.7900 (GBP)
Date: 08 March 2024
Average Chinese yuan exchange rate
100 CNY = 10.9647 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Chinese markets rally on report Beijing considering £222bn state rescue plan
Authorities could use 2tn yuan from offshore accounts of state firms to buy shares after big falls in stocks
Chinese markets have lifted following a report suggesting that Beijing..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro