Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(03 Dec 2024): 100 CNY = 10.8188 (GBP)

Date Value (GBP) Variation
03 Dec 2024 10.8188 -0,0389
02 Dec 2024 10.8576 +0,0048
29 Nov 2024 10.8528 -0,0256
28 Nov 2024 10.8784 -0,0039
27 Nov 2024 10.8823 -0,0834
26 Nov 2024 10.9658 -0,0254
25 Nov 2024 10.9912 -0,0056
22 Nov 2024 10.9967 +0,0612
21 Nov 2024 10.9355 +0,0377
20 Nov 2024 10.8979 -0,0150
19 Nov 2024 10.9129 -0,0175
18 Nov 2024 10.9304 -0,0122
15 Nov 2024 10.9426 +0,0749
14 Nov 2024 10.8677 +0,0100
13 Nov 2024 10.8576 +0,0466
12 Nov 2024 10.8110 +0,0663
11 Nov 2024 10.7447 +0,0021
08 Nov 2024 10.7426 -0,0294
07 Nov 2024 10.7720 -0,0112
06 Nov 2024 10.7832 -0,0386
05 Nov 2024 10.8218 -0,0215
04 Nov 2024 10.8433 +0,0253
01 Nov 2024 10.8179 -0,0953
31 Oct 2024 10.9132 +0,1263
30 Oct 2024 10.7869 +0,0269
29 Oct 2024 10.7600 -0,0226
28 Oct 2024 10.7826 -0,0155
25 Oct 2024 10.7981 -0,0265
24 Oct 2024 10.8246 +0,0082
23 Oct 2024 10.8164 +0,0127
22 Oct 2024 10.8037 +0,0212
21 Oct 2024 10.7825 +0,0050
18 Oct 2024 10.7775 -0,0046
17 Oct 2024 10.7821 +0,0087
16 Oct 2024 10.7734 +0,0703
15 Oct 2024 10.7031 -0,0927
14 Oct 2024 10.7958 -0,0149
11 Oct 2024 10.8107 +0,0082
10 Oct 2024 10.8025 +0,0150
09 Oct 2024 10.7875 -0,0336
08 Oct 2024 10.8211 -0,0039
07 Oct 2024 10.8250 +0,0749
04 Oct 2024 10.7500 -0,0684
03 Oct 2024 10.8184 +0,0896
02 Oct 2024 10.7288 +0,0294
01 Oct 2024 10.6994 +0,0466
30 Sep 2024 10.6528 -0,0334
27 Sep 2024 10.6862 -0,0080
26 Sep 2024 10.6942 +0,0576
25 Sep 2024 10.6366 -0,0023
24 Sep 2024 10.6389 +0,0218
23 Sep 2024 10.6171 -0,0611
20 Sep 2024 10.6782 +0,0076
19 Sep 2024 10.6705 -0,0151
18 Sep 2024 10.6856 +0,0170
17 Sep 2024 10.6686 -0,0074
16 Sep 2024 10.6760 -0,0333
13 Sep 2024 10.7093 -0,0144
12 Sep 2024 10.7236 -0,0611
11 Sep 2024 10.7847 +0,0483
10 Sep 2024 10.7364 -0,0066
09 Sep 2024 10.7430 +0,0254
06 Sep 2024 10.7175 +0,0030
05 Sep 2024 10.7146 +0,0281
04 Sep 2024 10.6865 -0,0375
03 Sep 2024 10.7240 +0,0403
02 Sep 2024 10.6836 -0,0528
30 Aug 2024 10.7364 +0,0208
29 Aug 2024 10.7156 +0,0962
28 Aug 2024 10.6194 +0,0206
27 Aug 2024 10.5988 (min) -0,0444
23 Aug 2024 10.6433 -0,0389
22 Aug 2024 10.6822 -0,0524
21 Aug 2024 10.7346 -0,0327
20 Aug 2024 10.7673 -0,0242
19 Aug 2024 10.7914 -0,0273
16 Aug 2024 10.8188 -0,0170
15 Aug 2024 10.8358 -0,0688
14 Aug 2024 10.9045 +0,0086
13 Aug 2024 10.8960 +0,0072
12 Aug 2024 10.8887 -0,0380
09 Aug 2024 10.9267 -0,0253
08 Aug 2024 10.9519 +0,0029
07 Aug 2024 10.9491 -0,0554
06 Aug 2024 11.0045 (max) -0,0245

Maximums, Minimums and Averages for the specified interval 04.08.2024 - 04.12.2024

Maximum Chinese yuan exchange rate
100 CNY = 11.0045 (GBP)
Date: 06 August 2024

Minimum Chinese yuan exchange rate
100 CNY = 10.5988 (GBP)
Date: 27 August 2024

Average Chinese yuan exchange rate
100 CNY = 10.7890 (GBP)

Display only chinese yuan exchange rate without the data table.

Top