A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2025 | 100 CNY | 10.3174 | +0,1321 % | +0,0136 | ||
| 16 Sep 2025 | 100 CNY | 10.3038 | -0,3040 % | -0,0314 | ||
| 15 Sep 2025 | 100 CNY | 10.3352 | -0,1478 % | -0,0153 | ||
| 12 Sep 2025 | 100 CNY | 10.3505 | -0,1315 % | -0,0136 | ||
| 11 Sep 2025 | 100 CNY | 10.3641 | -0,0529 % | -0,0055 | ||
| 10 Sep 2025 | 100 CNY | 10.3696 | -0,0280 % | -0,0029 | ||
| 09 Sep 2025 | 100 CNY | 10.3725 | +0,0207 % | +0,0022 | ||
| 08 Sep 2025 | 100 CNY | 10.3703 | -0,0902 % | -0,0094 | ||
| 05 Sep 2025 | 100 CNY | 10.3797 | -0,4567 % | -0,0476 | ||
| 04 Sep 2025 | 100 CNY | 10.4273 | +0,0198 % | +0,0021 | ||
| 03 Sep 2025 | 100 CNY | 10.4252 | -0,2992 % | -0,0313 | ||
| 02 Sep 2025 | 100 CNY | 10.4565 | +1,0655 % | +0,1102 | ||
| 01 Sep 2025 | 100 CNY | 10.3463 | -0,4428 % | -0,0460 | ||
| 29 Aug 2025 | 100 CNY | 10.3923 | +0,0094 % | +0,0010 | ||
| 28 Aug 2025 | 100 CNY | 10.3913 | +0,1091 % | +0,0113 | ||
| 27 Aug 2025 | 100 CNY | 10.3800 | +0,1422 % | +0,0147 | ||
| 26 Aug 2025 | 100 CNY | 10.3653 | +0,5317 % | +0,0548 | ||
| 22 Aug 2025 | 100 CNY | 10.3104 | -0,5495 % | -0,0570 | ||
| 21 Aug 2025 | 100 CNY | 10.3674 | +0,2893 % | +0,0299 | ||
| 20 Aug 2025 | 100 CNY | 10.3375 | +0,3008 % | +0,0310 | ||
| 19 Aug 2025 | 100 CNY | 10.3065 | +0,1237 % | +0,0127 | ||
| 18 Aug 2025 | 100 CNY | 10.2938 | +0,2954 % | +0,0303 | ||
| 15 Aug 2025 | 100 CNY | 10.2635 | -0,1242 % | -0,0128 | ||
| 14 Aug 2025 | 100 CNY | 10.2762 | +0,1038 % | +0,0107 | ||
| 13 Aug 2025 | 100 CNY | 10.2656 | -0,4548 % | -0,0469 | ||
| 12 Aug 2025 | 100 CNY | 10.3125 | -0,5321 % | -0,0552 | ||
| 11 Aug 2025 | 100 CNY | 10.3676 | +0,1794 % | +0,0186 | ||
| 08 Aug 2025 | 100 CNY | 10.3491 | -0,3198 % | -0,0332 | ||
| 07 Aug 2025 | 100 CNY | 10.3823 | -0,5316 % | -0,0555 | ||
| 06 Aug 2025 | 100 CNY | 10.4378 | -0,2881 % | -0,0302 | ||
| 05 Aug 2025 | 100 CNY | 10.4679 | -0,0419 % | -0,0044 | ||
| 04 Aug 2025 | 100 CNY | 10.4723 | -0,0796 % | -0,0083 | ||
| 01 Aug 2025 | 100 CNY | 10.4806 | -0,0147 % | -0,0015 | ||
| 31 Jul 2025 | 100 CNY | 10.4822 | (max) | +0,3564 % | +0,0372 | |
| 30 Jul 2025 | 100 CNY | 10.4450 | -0,0292 % | -0,0031 | ||
| 29 Jul 2025 | 100 CNY | 10.4480 | +0,6008 % | +0,0624 | ||
| 28 Jul 2025 | 100 CNY | 10.3856 | -0,0499 % | -0,0052 | ||
| 25 Jul 2025 | 100 CNY | 10.3908 | +0,6245 % | +0,0645 | ||
| 24 Jul 2025 | 100 CNY | 10.3263 | +0,2076 % | +0,0214 | ||
| 23 Jul 2025 | 100 CNY | 10.3049 | -0,2174 % | -0,0225 | ||
| 22 Jul 2025 | 100 CNY | 10.3274 | -0,0609 % | -0,0063 | ||
| 21 Jul 2025 | 100 CNY | 10.3337 | -0,3038 % | -0,0315 | ||
| 18 Jul 2025 | 100 CNY | 10.3652 | -0,1016 % | -0,0105 | ||
| 17 Jul 2025 | 100 CNY | 10.3757 | -0,1152 % | -0,0120 | ||
| 16 Jul 2025 | 100 CNY | 10.3877 | -0,0156 % | -0,0016 | ||
| 15 Jul 2025 | 100 CNY | 10.3893 | +0,1964 % | +0,0204 | ||
| 14 Jul 2025 | 100 CNY | 10.3689 | +0,4096 % | +0,0423 | ||
| 11 Jul 2025 | 100 CNY | 10.3266 | +0,5246 % | +0,0539 | ||
| 10 Jul 2025 | 100 CNY | 10.2727 | +0,2969 % | +0,0304 | ||
| 09 Jul 2025 | 100 CNY | 10.2423 | -0,3482 % | -0,0358 | ||
| 08 Jul 2025 | 100 CNY | 10.2781 | +0,5663 % | +0,0579 | ||
| 07 Jul 2025 | 100 CNY | 10.2202 | -0,0910 % | -0,0093 | ||
| 04 Jul 2025 | 100 CNY | 10.2296 | +0,0880 % | +0,0090 | ||
| 03 Jul 2025 | 100 CNY | 10.2206 | -0,4569 % | -0,0469 | ||
| 02 Jul 2025 | 100 CNY | 10.2675 | +0,8861 % | +0,0902 | ||
| 01 Jul 2025 | 100 CNY | 10.1773 | -0,0977 % | -0,0100 | ||
| 30 Jun 2025 | 100 CNY | 10.1872 | +0,2292 % | +0,0233 | ||
| 27 Jun 2025 | 100 CNY | 10.1639 | (min) | -0,0356 % | -0,0036 | |
| 26 Jun 2025 | 100 CNY | 10.1676 | -0,5653 % | -0,0578 | ||
| 25 Jun 2025 | 100 CNY | 10.2254 | -0,1319 % | -0,0135 | ||
| 24 Jun 2025 | 100 CNY | 10.2389 | -0,8181 % | -0,0845 | ||
| 23 Jun 2025 | 100 CNY | 10.3233 | -0,2013 % | -0,0208 | ||
| 20 Jun 2025 | 100 CNY | 10.3441 | -0,1065 % | -0,0110 | ||
| 19 Jun 2025 | 100 CNY | 10.3552 | +0,1854 % | +0,0192 | ||
| 18 Jun 2025 | 100 CNY | 10.3360 | +0,3752 % | +0,0386 | ||
| 17 Jun 2025 | 100 CNY | 10.2974 | +0,5571 % | +0,0570 | ||
| 16 Jun 2025 | 100 CNY | 10.2403 | -0,1106 % | -0,0113 | ||
| 13 Jun 2025 | 100 CNY | 10.2517 | -0,0236 % | -0,0024 | ||
| 12 Jun 2025 | 100 CNY | 10.2541 | -0,0574 % | -0,0059 | ||
| 11 Jun 2025 | 100 CNY | 10.2600 | -0,3273 % | -0,0337 | ||
| 10 Jun 2025 | 100 CNY | 10.2937 | +0,1534 % | +0,0158 | ||
| 09 Jun 2025 | 100 CNY | 10.2779 | - | 0,0000 % | 0,0000 | |
| 06 Jun 2025 | 100 CNY | 10.2779 | +0,1336 % | +0,0137 | ||
| 05 Jun 2025 | 100 CNY | 10.2642 | +0,0554 % | +0,0057 | ||
| 04 Jun 2025 | 100 CNY | 10.2585 | -0,2483 % | -0,0255 | ||
| 03 Jun 2025 | 100 CNY | 10.2840 | +0,4792 % | +0,0490 | ||
| 02 Jun 2025 | 100 CNY | 10.2350 | -0,6213 % | -0,0640 | ||
| 30 May 2025 | 100 CNY | 10.2990 | -0,1895 % | -0,0196 | ||
| 29 May 2025 | 100 CNY | 10.3185 | -0,1104 % | -0,0114 | ||
| 28 May 2025 | 100 CNY | 10.3299 | +0,4432 % | +0,0456 | ||
| 27 May 2025 | 100 CNY | 10.2844 | -0,4350 % | -0,0449 | ||
| 23 May 2025 | 100 CNY | 10.3293 | -0,1508 % | -0,0156 | ||
| 22 May 2025 | 100 CNY | 10.3449 | +0,0797 % | +0,0082 | ||
| 21 May 2025 | 100 CNY | 10.3367 | -0,2894 % | -0,0300 | ||
| 20 May 2025 | 100 CNY | 10.3667 | -0,0155 % | -0,0016 |
Maximums, Minimums and Averages for the specified interval 18.05.2025 - 18.09.2025
Maximum Chinese yuan exchange rate
100 CNY = 10.4822 (GBP)
Date: 31 July 2025
Minimum Chinese yuan exchange rate
100 CNY = 10.1639 (GBP)
Date: 27 June 2025
Average Chinese yuan exchange rate
100 CNY = 10.3265 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
UK’s new business secretary Peter Kyle to visit Beijing in first week
Former science and technology secretary promoted in reshuffle to continue UK efforts to revitalise trade relationship with China
The UK’s new business secretary, Peter Kyle, will fly to..
Chairman Trump: has the US turned its back on free-market capitalism?
Republicans once believed governments should get out of the way. Trump is making his influence felt in every corner of the American economy
When Ronald Reagan became the first US president..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro