A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Nov 2025 | 100 CNY | 10.7279 | -0,1298 % | -0,0139 | ||
| 19 Nov 2025 | 100 CNY | 10.7418 | +0,3942 % | +0,0422 | ||
| 18 Nov 2025 | 100 CNY | 10.6997 | +0,2226 % | +0,0238 | ||
| 17 Nov 2025 | 100 CNY | 10.6759 | -0,4409 % | -0,0473 | ||
| 14 Nov 2025 | 100 CNY | 10.7232 | +0,3828 % | +0,0409 | ||
| 13 Nov 2025 | 100 CNY | 10.6823 | -0,2211 % | -0,0237 | ||
| 12 Nov 2025 | 100 CNY | 10.7060 | +0,4111 % | +0,0438 | ||
| 11 Nov 2025 | 100 CNY | 10.6621 | -0,1333 % | -0,0142 | ||
| 10 Nov 2025 | 100 CNY | 10.6763 | +0,0683 % | +0,0073 | ||
| 07 Nov 2025 | 100 CNY | 10.6691 | -0,4364 % | -0,0468 | ||
| 06 Nov 2025 | 100 CNY | 10.7158 | -0,3375 % | -0,0363 | ||
| 05 Nov 2025 | 100 CNY | 10.7521 | (max) | +0,0849 % | +0,0091 | |
| 04 Nov 2025 | 100 CNY | 10.7430 | +0,6768 % | +0,0722 | ||
| 03 Nov 2025 | 100 CNY | 10.6708 | -0,1451 % | -0,0155 | ||
| 31 Oct 2025 | 100 CNY | 10.6863 | -0,0705 % | -0,0075 | ||
| 30 Oct 2025 | 100 CNY | 10.6938 | +0,3839 % | +0,0409 | ||
| 29 Oct 2025 | 100 CNY | 10.6529 | +0,3707 % | +0,0393 | ||
| 28 Oct 2025 | 100 CNY | 10.6136 | +0,5731 % | +0,0605 | ||
| 27 Oct 2025 | 100 CNY | 10.5531 | +0,0443 % | +0,0047 | ||
| 24 Oct 2025 | 100 CNY | 10.5484 | +0,1160 % | +0,0122 | ||
| 23 Oct 2025 | 100 CNY | 10.5362 | +0,3087 % | +0,0324 | ||
| 22 Oct 2025 | 100 CNY | 10.5038 | +0,0683 % | +0,0072 | ||
| 21 Oct 2025 | 100 CNY | 10.4966 | +0,3170 % | +0,0332 | ||
| 20 Oct 2025 | 100 CNY | 10.4634 | -0,0994 % | -0,0104 | ||
| 17 Oct 2025 | 100 CNY | 10.4738 | +0,2587 % | +0,0270 | ||
| 16 Oct 2025 | 100 CNY | 10.4468 | -0,4294 % | -0,0450 | ||
| 15 Oct 2025 | 100 CNY | 10.4919 | -0,3504 % | -0,0369 | ||
| 14 Oct 2025 | 100 CNY | 10.5288 | +0,1274 % | +0,0134 | ||
| 13 Oct 2025 | 100 CNY | 10.5154 | -0,1998 % | -0,0211 | ||
| 10 Oct 2025 | 100 CNY | 10.5364 | +0,2307 % | +0,0243 | ||
| 09 Oct 2025 | 100 CNY | 10.5122 | +0,8820 % | +0,0919 | ||
| 08 Oct 2025 | 100 CNY | 10.4202 | -0,0156 % | -0,0016 | ||
| 07 Oct 2025 | 100 CNY | 10.4219 | +0,3523 % | +0,0366 | ||
| 06 Oct 2025 | 100 CNY | 10.3853 | -0,1651 % | -0,0172 | ||
| 03 Oct 2025 | 100 CNY | 10.4025 | -0,3776 % | -0,0394 | ||
| 02 Oct 2025 | 100 CNY | 10.4419 | +0,5106 % | +0,0530 | ||
| 01 Oct 2025 | 100 CNY | 10.3889 | -0,3200 % | -0,0333 | ||
| 30 Sep 2025 | 100 CNY | 10.4222 | -0,3450 % | -0,0361 | ||
| 29 Sep 2025 | 100 CNY | 10.4583 | +0,0899 % | +0,0094 | ||
| 26 Sep 2025 | 100 CNY | 10.4489 | -0,3668 % | -0,0385 | ||
| 25 Sep 2025 | 100 CNY | 10.4873 | +0,7047 % | +0,0734 | ||
| 24 Sep 2025 | 100 CNY | 10.4140 | +0,1947 % | +0,0202 | ||
| 23 Sep 2025 | 100 CNY | 10.3937 | -0,1777 % | -0,0185 | ||
| 22 Sep 2025 | 100 CNY | 10.4122 | -0,0885 % | -0,0092 | ||
| 19 Sep 2025 | 100 CNY | 10.4214 | +0,4523 % | +0,0469 | ||
| 18 Sep 2025 | 100 CNY | 10.3745 | +0,5540 % | +0,0572 | ||
| 17 Sep 2025 | 100 CNY | 10.3174 | +0,1321 % | +0,0136 | ||
| 16 Sep 2025 | 100 CNY | 10.3038 | -0,3040 % | -0,0314 | ||
| 15 Sep 2025 | 100 CNY | 10.3352 | -0,1478 % | -0,0153 | ||
| 12 Sep 2025 | 100 CNY | 10.3505 | -0,1315 % | -0,0136 | ||
| 11 Sep 2025 | 100 CNY | 10.3641 | -0,0529 % | -0,0055 | ||
| 10 Sep 2025 | 100 CNY | 10.3696 | -0,0280 % | -0,0029 | ||
| 09 Sep 2025 | 100 CNY | 10.3725 | +0,0207 % | +0,0022 | ||
| 08 Sep 2025 | 100 CNY | 10.3703 | -0,0902 % | -0,0094 | ||
| 05 Sep 2025 | 100 CNY | 10.3797 | -0,4567 % | -0,0476 | ||
| 04 Sep 2025 | 100 CNY | 10.4273 | +0,0198 % | +0,0021 | ||
| 03 Sep 2025 | 100 CNY | 10.4252 | -0,2992 % | -0,0313 | ||
| 02 Sep 2025 | 100 CNY | 10.4565 | +1,0655 % | +0,1102 | ||
| 01 Sep 2025 | 100 CNY | 10.3463 | -0,4428 % | -0,0460 | ||
| 29 Aug 2025 | 100 CNY | 10.3923 | +0,0094 % | +0,0010 | ||
| 28 Aug 2025 | 100 CNY | 10.3913 | +0,1091 % | +0,0113 | ||
| 27 Aug 2025 | 100 CNY | 10.3800 | +0,1422 % | +0,0147 | ||
| 26 Aug 2025 | 100 CNY | 10.3653 | +0,5317 % | +0,0548 | ||
| 22 Aug 2025 | 100 CNY | 10.3104 | -0,5495 % | -0,0570 | ||
| 21 Aug 2025 | 100 CNY | 10.3674 | +0,2893 % | +0,0299 | ||
| 20 Aug 2025 | 100 CNY | 10.3375 | +0,3008 % | +0,0310 | ||
| 19 Aug 2025 | 100 CNY | 10.3065 | +0,1237 % | +0,0127 | ||
| 18 Aug 2025 | 100 CNY | 10.2938 | +0,2954 % | +0,0303 | ||
| 15 Aug 2025 | 100 CNY | 10.2635 | (min) | -0,1242 % | -0,0128 | |
| 14 Aug 2025 | 100 CNY | 10.2762 | +0,1038 % | +0,0107 | ||
| 13 Aug 2025 | 100 CNY | 10.2656 | -0,4548 % | -0,0469 | ||
| 12 Aug 2025 | 100 CNY | 10.3125 | -0,5321 % | -0,0552 | ||
| 11 Aug 2025 | 100 CNY | 10.3676 | +0,1794 % | +0,0186 | ||
| 08 Aug 2025 | 100 CNY | 10.3491 | -0,3198 % | -0,0332 | ||
| 07 Aug 2025 | 100 CNY | 10.3823 | -0,5316 % | -0,0555 | ||
| 06 Aug 2025 | 100 CNY | 10.4378 | -0,2881 % | -0,0302 | ||
| 05 Aug 2025 | 100 CNY | 10.4679 | -0,0419 % | -0,0044 | ||
| 04 Aug 2025 | 100 CNY | 10.4723 | -0,0796 % | -0,0083 | ||
| 01 Aug 2025 | 100 CNY | 10.4806 | -0,0147 % | -0,0015 | ||
| 31 Jul 2025 | 100 CNY | 10.4822 | +0,3564 % | +0,0372 | ||
| 30 Jul 2025 | 100 CNY | 10.4450 | -0,0292 % | -0,0031 | ||
| 29 Jul 2025 | 100 CNY | 10.4480 | +0,6008 % | +0,0624 | ||
| 28 Jul 2025 | 100 CNY | 10.3856 | -0,0499 % | -0,0052 | ||
| 25 Jul 2025 | 100 CNY | 10.3908 | +0,6245 % | +0,0645 | ||
| 24 Jul 2025 | 100 CNY | 10.3263 | +0,2076 % | +0,0214 | ||
| 23 Jul 2025 | 100 CNY | 10.3049 | -0,2174 % | -0,0225 |
Maximums, Minimums and Averages for the specified interval 22.07.2025 - 22.11.2025
Maximum Chinese yuan exchange rate
100 CNY = 10.7521 (GBP)
Date: 05 November 2025
Minimum Chinese yuan exchange rate
100 CNY = 10.2635 (GBP)
Date: 15 August 2025
Average Chinese yuan exchange rate
100 CNY = 10.4676 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Trump’s plan to impose semiconductor tariffs may be delayed, sources say
Officials are reportedly taking their time on US president’s long-promised chips plan to avoid a rupture with China
US officials are privately saying that they might not levy..
Japan’s economy contracts as exports are hit by US tariffs – business live
Rolling coverage of the latest economic and financial news
As well as news that its economy shrank in the last quarter, Japan has also been hit by an escalating dispute with China over..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro