A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 100 CNY | 11,5075 | (max) | +0,4522 % | +0,0518 | |
| 14 Jun 2019 | 100 CNY | 11,4557 | +0,5682 % | +0,0647 | ||
| 13 Jun 2019 | 100 CNY | 11,3909 | +0,2586 % | +0,0294 | ||
| 12 Jun 2019 | 100 CNY | 11,3616 | -0,1352 % | -0,0154 | ||
| 11 Jun 2019 | 100 CNY | 11,3770 | +0,0535 % | +0,0061 | ||
| 10 Jun 2019 | 100 CNY | 11,3709 | +0,1728 % | +0,0196 | ||
| 07 Jun 2019 | 100 CNY | 11,3513 | -0,0465 % | -0,0053 | ||
| 06 Jun 2019 | 100 CNY | 11,3565 | -0,1306 % | -0,0149 | ||
| 05 Jun 2019 | 100 CNY | 11,3714 | -0,4287 % | -0,0490 | ||
| 04 Jun 2019 | 100 CNY | 11,4203 | -0,4226 % | -0,0485 | ||
| 03 Jun 2019 | 100 CNY | 11,4688 | -0,2603 % | -0,0299 | ||
| 31 May 2019 | 100 CNY | 11,4987 | -0,0575 % | -0,0066 | ||
| 30 May 2019 | 100 CNY | 11,5054 | +0,4384 % | +0,0502 | ||
| 29 May 2019 | 100 CNY | 11,4551 | +0,3070 % | +0,0351 | ||
| 28 May 2019 | 100 CNY | 11,4201 | -0,0388 % | -0,0044 | ||
| 24 May 2019 | 100 CNY | 11,4245 | +0,0583 % | +0,0067 | ||
| 23 May 2019 | 100 CNY | 11,4179 | -0,2204 % | -0,0252 | ||
| 22 May 2019 | 100 CNY | 11,4431 | +0,9429 % | +0,1069 | ||
| 21 May 2019 | 100 CNY | 11,3362 | -0,2347 % | -0,0267 | ||
| 20 May 2019 | 100 CNY | 11,3629 | +0,0773 % | +0,0088 | ||
| 17 May 2019 | 100 CNY | 11,3541 | -0,0488 % | -0,0055 | ||
| 16 May 2019 | 100 CNY | 11,3596 | +0,4283 % | +0,0484 | ||
| 15 May 2019 | 100 CNY | 11,3112 | +0,4377 % | +0,0493 | ||
| 14 May 2019 | 100 CNY | 11,2619 | +0,5924 % | +0,0663 | ||
| 13 May 2019 | 100 CNY | 11,1956 | (min) | -0,4344 % | -0,0488 | |
| 10 May 2019 | 100 CNY | 11,2444 | -0,0776 % | -0,0087 | ||
| 09 May 2019 | 100 CNY | 11,2532 | -0,7405 % | -0,0839 | ||
| 08 May 2019 | 100 CNY | 11,3371 | +0,2086 % | +0,0236 | ||
| 07 May 2019 | 100 CNY | 11,3135 | -0,0803 % | -0,0091 | ||
| 03 May 2019 | 100 CNY | 11,3226 | -0,6329 % | -0,0721 | ||
| 02 May 2019 | 100 CNY | 11,3947 | +0,3567 % | +0,0405 | ||
| 01 May 2019 | 100 CNY | 11,3542 | -0,3213 % | -0,0366 | ||
| 30 Apr 2019 | 100 CNY | 11,3908 | -0,8930 % | -0,1026 | ||
| 29 Apr 2019 | 100 CNY | 11,4935 | +0,0264 % | +0,0030 | ||
| 26 Apr 2019 | 100 CNY | 11,4904 | -0,0310 % | -0,0036 | ||
| 25 Apr 2019 | 100 CNY | 11,4940 | +0,0713 % | +0,0082 | ||
| 24 Apr 2019 | 100 CNY | 11,4858 | -0,0724 % | -0,0083 | ||
| 23 Apr 2019 | 100 CNY | 11,4941 | +0,3046 % | +0,0349 | ||
| 18 Apr 2019 | 100 CNY | 11,4592 | -0,0206 % | -0,0024 | ||
| 17 Apr 2019 | 100 CNY | 11,4616 | +0,4126 % | +0,0471 | ||
| 16 Apr 2019 | 100 CNY | 11,4145 | +0,4223 % | +0,0480 | ||
| 15 Apr 2019 | 100 CNY | 11,3665 | -0,1932 % | -0,0220 | ||
| 12 Apr 2019 | 100 CNY | 11,3885 | +0,1378 % | +0,0157 | ||
| 11 Apr 2019 | 100 CNY | 11,3728 | -0,0296 % | -0,0034 | ||
| 10 Apr 2019 | 100 CNY | 11,3762 | -0,3037 % | -0,0347 | ||
| 09 Apr 2019 | 100 CNY | 11,4108 | -0,0320 % | -0,0036 | ||
| 08 Apr 2019 | 100 CNY | 11,4145 | -0,2180 % | -0,0249 | ||
| 05 Apr 2019 | 100 CNY | 11,4394 | +0,4976 % | +0,0566 | ||
| 04 Apr 2019 | 100 CNY | 11,3828 | +0,4952 % | +0,0561 | ||
| 03 Apr 2019 | 100 CNY | 11,3267 | -0,7872 % | -0,0899 | ||
| 02 Apr 2019 | 100 CNY | 11,4166 | +0,6702 % | +0,0760 | ||
| 01 Apr 2019 | 100 CNY | 11,3406 | -0,8301 % | -0,0949 | ||
| 29 Mar 2019 | 100 CNY | 11,4355 | +0,8474 % | +0,0961 | ||
| 28 Mar 2019 | 100 CNY | 11,3394 | +0,6169 % | +0,0695 | ||
| 27 Mar 2019 | 100 CNY | 11,2699 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2019 | 100 CNY | 11,2699 | -0,2344 % | -0,0265 | ||
| 25 Mar 2019 | 100 CNY | 11,2964 | +0,2982 % | +0,0336 | ||
| 22 Mar 2019 | 100 CNY | 11,2628 | -1,4214 % | -0,1624 | ||
| 21 Mar 2019 | 100 CNY | 11,4252 | +0,8569 % | +0,0971 | ||
| 20 Mar 2019 | 100 CNY | 11,3281 | +0,8304 % | +0,0933 | ||
| 19 Mar 2019 | 100 CNY | 11,2348 | -0,3090 % | -0,0348 | ||
| 18 Mar 2019 | 100 CNY | 11,2696 | +0,4587 % | +0,0515 | ||
| 15 Mar 2019 | 100 CNY | 11,2182 | +0,1413 % | +0,0158 | ||
| 14 Mar 2019 | 100 CNY | 11,2023 | -0,6217 % | -0,0701 | ||
| 13 Mar 2019 | 100 CNY | 11,2724 | -0,9807 % | -0,1116 | ||
| 12 Mar 2019 | 100 CNY | 11,3841 | +0,2004 % | +0,0228 | ||
| 11 Mar 2019 | 100 CNY | 11,3613 | -0,7078 % | -0,0810 | ||
| 08 Mar 2019 | 100 CNY | 11,4423 | +0,7426 % | +0,0843 | ||
| 07 Mar 2019 | 100 CNY | 11,3580 | +0,2169 % | +0,0246 | ||
| 06 Mar 2019 | 100 CNY | 11,3334 | -0,3321 % | -0,0378 | ||
| 05 Mar 2019 | 100 CNY | 11,3711 | +0,4276 % | +0,0484 | ||
| 04 Mar 2019 | 100 CNY | 11,3227 | +0,5367 % | +0,0604 | ||
| 01 Mar 2019 | 100 CNY | 11,2623 | +0,2264 % | +0,0254 | ||
| 28 Feb 2019 | 100 CNY | 11,2368 | +0,1360 % | +0,0153 | ||
| 27 Feb 2019 | 100 CNY | 11,2216 | -0,4848 % | -0,0547 | ||
| 26 Feb 2019 | 100 CNY | 11,2762 | -1,5076 % | -0,1726 | ||
| 25 Feb 2019 | 100 CNY | 11,4489 | +0,3320 % | +0,0379 | ||
| 22 Feb 2019 | 100 CNY | 11,4110 | +0,2157 % | +0,0246 | ||
| 21 Feb 2019 | 100 CNY | 11,3864 | -0,1332 % | -0,0152 | ||
| 20 Feb 2019 | 100 CNY | 11,4016 | +0,3763 % | +0,0427 | ||
| 19 Feb 2019 | 100 CNY | 11,3589 | -0,6509 % | -0,0744 |
Maximums, Minimums and Averages for the specified interval 18.02.2019 - 18.06.2019
Maximum Chinese yuan exchange rate
100 CNY = 11,5075 (GBP)
Date: 17 June 2019
Minimum Chinese yuan exchange rate
100 CNY = 11,1956 (GBP)
Date: 13 May 2019
Average Chinese yuan exchange rate
100 CNY = 11,3681 (GBP)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro