A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 100 CNY | 11,4616 | +0,4126 % | +0,0471 | ||
| 16 Apr 2019 | 100 CNY | 11,4145 | +0,4223 % | +0,0480 | ||
| 15 Apr 2019 | 100 CNY | 11,3665 | -0,1932 % | -0,0220 | ||
| 12 Apr 2019 | 100 CNY | 11,3885 | +0,1378 % | +0,0157 | ||
| 11 Apr 2019 | 100 CNY | 11,3728 | -0,0296 % | -0,0034 | ||
| 10 Apr 2019 | 100 CNY | 11,3762 | -0,3037 % | -0,0347 | ||
| 09 Apr 2019 | 100 CNY | 11,4108 | -0,0320 % | -0,0036 | ||
| 08 Apr 2019 | 100 CNY | 11,4145 | -0,2180 % | -0,0249 | ||
| 05 Apr 2019 | 100 CNY | 11,4394 | +0,4976 % | +0,0566 | ||
| 04 Apr 2019 | 100 CNY | 11,3828 | +0,4952 % | +0,0561 | ||
| 03 Apr 2019 | 100 CNY | 11,3267 | -0,7872 % | -0,0899 | ||
| 02 Apr 2019 | 100 CNY | 11,4166 | +0,6702 % | +0,0760 | ||
| 01 Apr 2019 | 100 CNY | 11,3406 | -0,8301 % | -0,0949 | ||
| 29 Mar 2019 | 100 CNY | 11,4355 | +0,8474 % | +0,0961 | ||
| 28 Mar 2019 | 100 CNY | 11,3394 | +0,6169 % | +0,0695 | ||
| 27 Mar 2019 | 100 CNY | 11,2699 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2019 | 100 CNY | 11,2699 | -0,2344 % | -0,0265 | ||
| 25 Mar 2019 | 100 CNY | 11,2964 | +0,2982 % | +0,0336 | ||
| 22 Mar 2019 | 100 CNY | 11,2628 | -1,4214 % | -0,1624 | ||
| 21 Mar 2019 | 100 CNY | 11,4252 | +0,8569 % | +0,0971 | ||
| 20 Mar 2019 | 100 CNY | 11,3281 | +0,8304 % | +0,0933 | ||
| 19 Mar 2019 | 100 CNY | 11,2348 | -0,3090 % | -0,0348 | ||
| 18 Mar 2019 | 100 CNY | 11,2696 | +0,4587 % | +0,0515 | ||
| 15 Mar 2019 | 100 CNY | 11,2182 | +0,1413 % | +0,0158 | ||
| 14 Mar 2019 | 100 CNY | 11,2023 | (min) | -0,6217 % | -0,0701 | |
| 13 Mar 2019 | 100 CNY | 11,2724 | -0,9807 % | -0,1116 | ||
| 12 Mar 2019 | 100 CNY | 11,3841 | +0,2004 % | +0,0228 | ||
| 11 Mar 2019 | 100 CNY | 11,3613 | -0,7078 % | -0,0810 | ||
| 08 Mar 2019 | 100 CNY | 11,4423 | +0,7426 % | +0,0843 | ||
| 07 Mar 2019 | 100 CNY | 11,3580 | +0,2169 % | +0,0246 | ||
| 06 Mar 2019 | 100 CNY | 11,3334 | -0,3321 % | -0,0378 | ||
| 05 Mar 2019 | 100 CNY | 11,3711 | +0,4276 % | +0,0484 | ||
| 04 Mar 2019 | 100 CNY | 11,3227 | +0,5367 % | +0,0604 | ||
| 01 Mar 2019 | 100 CNY | 11,2623 | +0,2264 % | +0,0254 | ||
| 28 Feb 2019 | 100 CNY | 11,2368 | +0,1360 % | +0,0153 | ||
| 27 Feb 2019 | 100 CNY | 11,2216 | -0,4848 % | -0,0547 | ||
| 26 Feb 2019 | 100 CNY | 11,2762 | -1,5076 % | -0,1726 | ||
| 25 Feb 2019 | 100 CNY | 11,4489 | +0,3320 % | +0,0379 | ||
| 22 Feb 2019 | 100 CNY | 11,4110 | +0,2157 % | +0,0246 | ||
| 21 Feb 2019 | 100 CNY | 11,3864 | -0,1332 % | -0,0152 | ||
| 20 Feb 2019 | 100 CNY | 11,4016 | +0,3763 % | +0,0427 | ||
| 19 Feb 2019 | 100 CNY | 11,3589 | -0,6509 % | -0,0744 | ||
| 18 Feb 2019 | 100 CNY | 11,4333 | -0,5900 % | -0,0679 | ||
| 15 Feb 2019 | 100 CNY | 11,5011 | -0,4681 % | -0,0541 | ||
| 14 Feb 2019 | 100 CNY | 11,5552 | +0,5916 % | +0,0680 | ||
| 13 Feb 2019 | 100 CNY | 11,4873 | +0,2274 % | +0,0261 | ||
| 12 Feb 2019 | 100 CNY | 11,4612 | +0,1352 % | +0,0155 | ||
| 11 Feb 2019 | 100 CNY | 11,4457 | -0,1213 % | -0,0139 | ||
| 08 Feb 2019 | 100 CNY | 11,4596 | +0,2544 % | +0,0291 | ||
| 07 Feb 2019 | 100 CNY | 11,4305 | -0,0926 % | -0,0106 | ||
| 06 Feb 2019 | 100 CNY | 11,4411 | -0,1773 % | -0,0203 | ||
| 05 Feb 2019 | 100 CNY | 11,4614 | +1,1209 % | +0,1271 | ||
| 04 Feb 2019 | 100 CNY | 11,3344 | +0,0612 % | +0,0069 | ||
| 01 Feb 2019 | 100 CNY | 11,3275 | -0,2469 % | -0,0280 | ||
| 31 Jan 2019 | 100 CNY | 11,3555 | -0,3747 % | -0,0427 | ||
| 30 Jan 2019 | 100 CNY | 11,3982 | +0,8720 % | +0,0985 | ||
| 29 Jan 2019 | 100 CNY | 11,2997 | +0,2509 % | +0,0283 | ||
| 28 Jan 2019 | 100 CNY | 11,2714 | +0,1003 % | +0,0113 | ||
| 25 Jan 2019 | 100 CNY | 11,2601 | -0,3817 % | -0,0431 | ||
| 24 Jan 2019 | 100 CNY | 11,3033 | +0,2837 % | +0,0320 | ||
| 23 Jan 2019 | 100 CNY | 11,2713 | -0,5861 % | -0,0665 | ||
| 22 Jan 2019 | 100 CNY | 11,3377 | -0,6859 % | -0,0783 | ||
| 21 Jan 2019 | 100 CNY | 11,4160 | -0,1575 % | -0,0180 | ||
| 18 Jan 2019 | 100 CNY | 11,4341 | -0,0217 % | -0,0025 | ||
| 17 Jan 2019 | 100 CNY | 11,4365 | -0,6702 % | -0,0772 | ||
| 16 Jan 2019 | 100 CNY | 11,5137 | -0,3040 % | -0,0351 | ||
| 15 Jan 2019 | 100 CNY | 11,5488 | +0,9054 % | +0,1036 | ||
| 14 Jan 2019 | 100 CNY | 11,4452 | -0,8332 % | -0,0962 | ||
| 11 Jan 2019 | 100 CNY | 11,5413 | +0,1062 % | +0,0122 | ||
| 10 Jan 2019 | 100 CNY | 11,5291 | +0,0738 % | +0,0085 | ||
| 09 Jan 2019 | 100 CNY | 11,5206 | +0,4965 % | +0,0569 | ||
| 08 Jan 2019 | 100 CNY | 11,4637 | +0,2946 % | +0,0337 | ||
| 07 Jan 2019 | 100 CNY | 11,4300 | -0,1394 % | -0,0160 | ||
| 04 Jan 2019 | 100 CNY | 11,4460 | -0,9019 % | -0,1042 | ||
| 03 Jan 2019 | 100 CNY | 11,5501 | -0,1063 % | -0,0123 | ||
| 02 Jan 2019 | 100 CNY | 11,5624 | (max) | +1,5101 % | +0,1720 | |
| 31 Dec 2018 | 100 CNY | 11,3904 | -0,6344 % | -0,0727 | ||
| 28 Dec 2018 | 100 CNY | 11,4632 | -0,5548 % | -0,0640 | ||
| 27 Dec 2018 | 100 CNY | 11,5271 | +0,5879 % | +0,0674 |
Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019
Maximum Chinese yuan exchange rate
100 CNY = 11,5624 (GBP)
Date: 02 January 2019
Minimum Chinese yuan exchange rate
100 CNY = 11,2023 (GBP)
Date: 14 March 2019
Average Chinese yuan exchange rate
100 CNY = 11,3869 (GBP)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro