Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(14 Jan 2021): 100 CNY = 11,2829 (GBP)

Date Value (GBP) Variation
14 Jan 2021 11,2829 -0,0575
13 Jan 2021 11,3403 -0,0201
12 Jan 2021 11,3604 -0,0785
11 Jan 2021 11,4389 +0,0746
08 Jan 2021 11,3643 -0,0368
07 Jan 2021 11,4011 -0,0202
06 Jan 2021 11,4213 +0,0243
05 Jan 2021 11,3969 -0,0027
04 Jan 2021 11,3996 +0,1967
31 Dec 2020 11,2030 (min) -0,0665
30 Dec 2020 11,2695 -0,0792
29 Dec 2020 11,3487 +0,0715
24 Dec 2020 11,2771 -0,0307
23 Dec 2020 11,3079 -0,1652
22 Dec 2020 11,4730 +0,0003
21 Dec 2020 11,4728 +0,1249
18 Dec 2020 11,3479 +0,0839
17 Dec 2020 11,2641 -0,0799
16 Dec 2020 11,3439 -0,0283
15 Dec 2020 11,3722 -0,0846
14 Dec 2020 11,4567 -0,1050
11 Dec 2020 11,5618 +0,0496
10 Dec 2020 11,5121 +0,0996
09 Dec 2020 11,4125 -0,0479
08 Dec 2020 11,4604 -0,0435
07 Dec 2020 11,5039 +0,1377
04 Dec 2020 11,3662 +0,0405
03 Dec 2020 11,3257 -0,1097
02 Dec 2020 11,4354 +0,0469
01 Dec 2020 11,3885 +0,0001
30 Nov 2020 11,3884 -0,0114
27 Nov 2020 11,3998 -0,0114
26 Nov 2020 11,4112 +0,0433
25 Nov 2020 11,3679 +0,0054
24 Nov 2020 11,3625 -0,0607
23 Nov 2020 11,4232 -0,0490
20 Nov 2020 11,4722 -0,0203
19 Nov 2020 11,4925 +0,0306
18 Nov 2020 11,4620 -0,0419
17 Nov 2020 11,5039 -0,0251
16 Nov 2020 11,5290 +0,0216
13 Nov 2020 11,5073 -0,0133
12 Nov 2020 11,5206 +0,0916
11 Nov 2020 11,4290 +0,0190
10 Nov 2020 11,4099 -0,0635
09 Nov 2020 11,4734 -0,0260
06 Nov 2020 11,4994 -0,1312
05 Nov 2020 11,6306 (max) +0,0544
04 Nov 2020 11,5762 +0,1163
03 Nov 2020 11,4599 -0,1241
02 Nov 2020 11,5840 +0,0294
30 Oct 2020 11,5545 +0,0131
29 Oct 2020 11,5415 +0,1027
28 Oct 2020 11,4388 +0,0232
27 Oct 2020 11,4155 -0,0276
26 Oct 2020 11,4431 -0,0265
23 Oct 2020 11,4696 +0,0468
22 Oct 2020 11,4228 -0,0042
21 Oct 2020 11,4270 -0,1301
20 Oct 2020 11,5571 +0,0435
19 Oct 2020 11,5136 -0,0331
16 Oct 2020 11,5467 +0,0269
15 Oct 2020 11,5198 +0,0982
14 Oct 2020 11,4217 +0,0095
13 Oct 2020 11,4121 +0,0677
12 Oct 2020 11,3444 -0,1541
09 Oct 2020 11,4985 +0,1062
08 Oct 2020 11,3922 -0,0293
07 Oct 2020 11,4215 +0,0600
06 Oct 2020 11,3616 +0,0097
05 Oct 2020 11,3519 -0,0368
02 Oct 2020 11,3887 -0,0549
01 Oct 2020 11,4436 +0,0414
30 Sep 2020 11,4022 -0,0258
29 Sep 2020 11,4280 -0,0050
28 Sep 2020 11,4330 -0,0980
25 Sep 2020 11,5310 +0,0153
24 Sep 2020 11,5157 +0,0126
23 Sep 2020 11,5031 -0,0939
22 Sep 2020 11,5970 +0,1094
21 Sep 2020 11,4877 +0,0920
18 Sep 2020 11,3956 -0,0209
17 Sep 2020 11,4166 +0,0307
16 Sep 2020 11,3859 -0,0853

Maximums, Minimums and Averages for the specified interval 15.09.2020 - 15.01.2021

Maximum Chinese yuan exchange rate
100 CNY = 11,6306 (GBP)
Date: 05 November 2020

Minimum Chinese yuan exchange rate
100 CNY = 11,2030 (GBP)
Date: 31 December 2020

Average Chinese yuan exchange rate
100 CNY = 11,4333 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top