A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Oct 2021 | 100 CNY | 11.4111 | +0,3903 % | +0,0444 | ||
| 26 Oct 2021 | 100 CNY | 11.3667 | -0,0455 % | -0,0052 | ||
| 25 Oct 2021 | 100 CNY | 11.3719 | -0,0489 % | -0,0056 | ||
| 22 Oct 2021 | 100 CNY | 11.3775 | +0,5108 % | +0,0578 | ||
| 21 Oct 2021 | 100 CNY | 11.3196 | -0,0102 % | -0,0012 | ||
| 20 Oct 2021 | 100 CNY | 11.3208 | -0,3204 % | -0,0364 | ||
| 19 Oct 2021 | 100 CNY | 11.3572 | +0,1613 % | +0,0183 | ||
| 18 Oct 2021 | 100 CNY | 11.3389 | +0,4365 % | +0,0493 | ||
| 15 Oct 2021 | 100 CNY | 11.2896 | -0,5329 % | -0,0605 | ||
| 14 Oct 2021 | 100 CNY | 11.3501 | -0,5527 % | -0,0631 | ||
| 13 Oct 2021 | 100 CNY | 11.4132 | +0,0833 % | +0,0095 | ||
| 12 Oct 2021 | 100 CNY | 11.4037 | +0,2178 % | +0,0248 | ||
| 11 Oct 2021 | 100 CNY | 11.3789 | -0,0091 % | -0,0010 | ||
| 08 Oct 2021 | 100 CNY | 11.3799 | -0,0876 % | -0,0100 | ||
| 07 Oct 2021 | 100 CNY | 11.3899 | -0,3895 % | -0,0445 | ||
| 06 Oct 2021 | 100 CNY | 11.4345 | +0,4048 % | +0,0461 | ||
| 05 Oct 2021 | 100 CNY | 11.3884 | -0,1389 % | -0,0158 | ||
| 04 Oct 2021 | 100 CNY | 11.4042 | -0,4778 % | -0,0548 | ||
| 01 Oct 2021 | 100 CNY | 11.4590 | -0,3380 % | -0,0389 | ||
| 30 Sep 2021 | 100 CNY | 11.4978 | -0,1874 % | -0,0216 | ||
| 29 Sep 2021 | 100 CNY | 11.5194 | (max) | +0,7326 % | +0,0838 | |
| 28 Sep 2021 | 100 CNY | 11.4356 | +1,2270 % | +0,1386 | ||
| 27 Sep 2021 | 100 CNY | 11.2970 | -0,1367 % | -0,0155 | ||
| 24 Sep 2021 | 100 CNY | 11.3125 | +0,4152 % | +0,0468 | ||
| 23 Sep 2021 | 100 CNY | 11.2657 | -0,7221 % | -0,0819 | ||
| 22 Sep 2021 | 100 CNY | 11.3476 | +0,1033 % | +0,0117 | ||
| 21 Sep 2021 | 100 CNY | 11.3359 | +0,1542 % | +0,0174 | ||
| 20 Sep 2021 | 100 CNY | 11.3185 | +0,6440 % | +0,0724 | ||
| 17 Sep 2021 | 100 CNY | 11.2461 | +0,0731 % | +0,0082 | ||
| 16 Sep 2021 | 100 CNY | 11.2378 | -0,0629 % | -0,0071 | ||
| 15 Sep 2021 | 100 CNY | 11.2449 | +0,2822 % | +0,0316 | ||
| 14 Sep 2021 | 100 CNY | 11.2133 | +0,1088 % | +0,0122 | ||
| 13 Sep 2021 | 100 CNY | 11.2011 | -0,0403 % | -0,0045 | ||
| 10 Sep 2021 | 100 CNY | 11.2056 | +0,0695 % | +0,0078 | ||
| 09 Sep 2021 | 100 CNY | 11.1978 | -0,5957 % | -0,0671 | ||
| 08 Sep 2021 | 100 CNY | 11.2649 | +0,3819 % | +0,0429 | ||
| 07 Sep 2021 | 100 CNY | 11.2221 | +0,2076 % | +0,0232 | ||
| 06 Sep 2021 | 100 CNY | 11.1988 | -0,0627 % | -0,0070 | ||
| 03 Sep 2021 | 100 CNY | 11.2059 | +0,0661 % | +0,0074 | ||
| 02 Sep 2021 | 100 CNY | 11.1985 | -0,2755 % | -0,0309 | ||
| 01 Sep 2021 | 100 CNY | 11.2294 | -0,2302 % | -0,0259 | ||
| 31 Aug 2021 | 100 CNY | 11.2553 | +0,1339 % | +0,0151 | ||
| 27 Aug 2021 | 100 CNY | 11.2402 | -0,0708 % | -0,0080 | ||
| 26 Aug 2021 | 100 CNY | 11.2482 | -0,0202 % | -0,0023 | ||
| 25 Aug 2021 | 100 CNY | 11.2505 | -0,0596 % | -0,0067 | ||
| 24 Aug 2021 | 100 CNY | 11.2572 | +0,0642 % | +0,0072 | ||
| 23 Aug 2021 | 100 CNY | 11.2500 | -0,4286 % | -0,0484 | ||
| 20 Aug 2021 | 100 CNY | 11.2984 | +0,2350 % | +0,0265 | ||
| 19 Aug 2021 | 100 CNY | 11.2719 | +0,5151 % | +0,0578 | ||
| 18 Aug 2021 | 100 CNY | 11.2142 | -0,0706 % | -0,0079 | ||
| 17 Aug 2021 | 100 CNY | 11.2221 | +0,6542 % | +0,0729 | ||
| 16 Aug 2021 | 100 CNY | 11.1491 | +0,0413 % | +0,0046 | ||
| 13 Aug 2021 | 100 CNY | 11.1445 | -0,1003 % | -0,0112 | ||
| 12 Aug 2021 | 100 CNY | 11.1557 | +0,2365 % | +0,0263 | ||
| 11 Aug 2021 | 100 CNY | 11.1294 | -0,0746 % | -0,0083 | ||
| 10 Aug 2021 | 100 CNY | 11.1377 | +0,0234 % | +0,0026 | ||
| 09 Aug 2021 | 100 CNY | 11.1351 | +0,1114 % | +0,0124 | ||
| 06 Aug 2021 | 100 CNY | 11.1227 | +0,1246 % | +0,0138 | ||
| 05 Aug 2021 | 100 CNY | 11.1089 | -0,1300 % | -0,0145 | ||
| 04 Aug 2021 | 100 CNY | 11.1233 | -0,0222 % | -0,0025 | ||
| 03 Aug 2021 | 100 CNY | 11.1258 | -0,1079 % | -0,0120 | ||
| 02 Aug 2021 | 100 CNY | 11.1378 | +0,1002 % | +0,0112 | ||
| 30 Jul 2021 | 100 CNY | 11.1267 | +0,3472 % | +0,0385 | ||
| 29 Jul 2021 | 100 CNY | 11.0882 | -0,1719 % | -0,0191 | ||
| 28 Jul 2021 | 100 CNY | 11.1073 | +0,3477 % | +0,0385 | ||
| 27 Jul 2021 | 100 CNY | 11.0688 | (min) | -0,8246 % | -0,0920 | |
| 26 Jul 2021 | 100 CNY | 11.1608 | -0,5446 % | -0,0611 | ||
| 23 Jul 2021 | 100 CNY | 11.2220 | -0,1246 % | -0,0140 | ||
| 22 Jul 2021 | 100 CNY | 11.2360 | -0,6483 % | -0,0733 | ||
| 21 Jul 2021 | 100 CNY | 11.3093 | -0,2273 % | -0,0258 | ||
| 20 Jul 2021 | 100 CNY | 11.3350 | +0,5520 % | +0,0622 | ||
| 19 Jul 2021 | 100 CNY | 11.2728 | +0,7023 % | +0,0786 | ||
| 16 Jul 2021 | 100 CNY | 11.1942 | +0,2015 % | +0,0225 | ||
| 15 Jul 2021 | 100 CNY | 11.1717 | +0,1240 % | +0,0138 | ||
| 14 Jul 2021 | 100 CNY | 11.1579 | -0,0960 % | -0,0107 | ||
| 13 Jul 2021 | 100 CNY | 11.1686 | +0,4847 % | +0,0539 | ||
| 12 Jul 2021 | 100 CNY | 11.1147 | -0,3423 % | -0,0382 | ||
| 09 Jul 2021 | 100 CNY | 11.1529 | -0,4260 % | -0,0477 | ||
| 08 Jul 2021 | 100 CNY | 11.2006 | -0,1053 % | -0,0118 | ||
| 07 Jul 2021 | 100 CNY | 11.2124 | +0,2299 % | +0,0257 | ||
| 06 Jul 2021 | 100 CNY | 11.1867 | +0,0940 % | +0,0105 | ||
| 05 Jul 2021 | 100 CNY | 11.1762 | -0,2716 % | -0,0304 | ||
| 02 Jul 2021 | 100 CNY | 11.2066 | -0,1905 % | -0,0214 | ||
| 01 Jul 2021 | 100 CNY | 11.2280 | +0,1740 % | +0,0195 | ||
| 30 Jun 2021 | 100 CNY | 11.2085 | +0,2298 % | +0,0257 | ||
| 29 Jun 2021 | 100 CNY | 11.1828 | +0,2371 % | +0,0264 |
Maximums, Minimums and Averages for the specified interval 28.06.2021 - 28.10.2021
Maximum Chinese yuan exchange rate
100 CNY = 11.5194 (GBP)
Date: 29 September 2021
Minimum Chinese yuan exchange rate
100 CNY = 11.0688 (GBP)
Date: 27 July 2021
Average Chinese yuan exchange rate
100 CNY = 11.2537 (GBP)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Shares in China’s Evergrande rise on electric vehicle hopes – business live
Rolling coverage of the latest economic and financial news
My colleague Kalyeena Makortoff has the full story on HSBC’s results here:
British-headquartered bank HSBC managed to..
Retail sales fall for fifth month running, as UK consumer confidence slides – business live
Rolling coverage of the latest economic and financial news
Latest: British retail sales fell in September, despite fuel panicSales fall for 5th month running, as household goods spending..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro