A slightly misspelled currency converter for UK
A slightly misspelled currency converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 24 May 2018 | -0,0504 % | -0,0059 | 11,7281 | ||
| 23 May 2018 | +0,2617 % | +0,0306 | (max) | 11,7341 | |
| 22 May 2018 | +0,1533 % | +0,0179 | 11,7034 | ||
| 21 May 2018 | +0,4102 % | +0,0477 | 11,6855 | ||
| 18 May 2018 | +0,0431 % | +0,0050 | 11,6378 | ||
| 17 May 2018 | -0,0849 % | -0,0099 | 11,6328 | ||
| 16 May 2018 | +0,1781 % | +0,0207 | 11,6427 | ||
| 15 May 2018 | +0,0988 % | +0,0115 | 11,6220 | ||
| 14 May 2018 | -0,3634 % | -0,0423 | 11,6105 | ||
| 11 May 2018 | -0,4300 % | -0,0503 | 11,6528 | ||
| 10 May 2018 | +1,0076 % | +0,1167 | 11,7032 | ||
| 09 May 2018 | -0,2688 % | -0,0312 | 11,5864 | ||
| 08 May 2018 | -0,1847 % | -0,0215 | 11,6176 | ||
| 04 May 2018 | +0,1478 % | +0,0172 | 11,6391 | ||
| 03 May 2018 | +0,5579 % | +0,0645 | 11,6220 | ||
| 02 May 2018 | -0,4935 % | -0,0573 | 11,5575 | ||
| 01 May 2018 | +1,3241 % | +0,1518 | 11,6148 | ||
| 30 Apr 2018 | +0,0848 % | +0,0097 | 11,4630 | ||
| 27 Apr 2018 | +1,0274 % | +0,1165 | 11,4533 | ||
| 26 Apr 2018 | -0,0828 % | -0,0094 | 11,3368 | ||
| 25 Apr 2018 | -0,1328 % | -0,0151 | 11,3462 | ||
| 24 Apr 2018 | +0,0829 % | +0,0094 | 11,3613 | ||
| 23 Apr 2018 | +0,2146 % | +0,0243 | 11,3519 | ||
| 20 Apr 2018 | +1,0659 % | +0,1195 | 11,3276 | ||
| 19 Apr 2018 | +0,0908 % | +0,0102 | 11,2081 | ||
| 18 Apr 2018 | +0,6853 % | +0,0762 | 11,1980 | ||
| 17 Apr 2018 | -0,0033 % | -0,0004 | 11,1217 | ||
| 16 Apr 2018 | -0,6084 % | -0,0681 | 11,1221 | ||
| 13 Apr 2018 | +0,1656 % | +0,0185 | 11,1902 | ||
| 12 Apr 2018 | -0,4927 % | -0,0553 | 11,1717 | ||
| 11 Apr 2018 | -0,0831 % | -0,0093 | 11,2270 | ||
| 10 Apr 2018 | +0,0730 % | +0,0082 | 11,2363 | ||
| 09 Apr 2018 | -0,3099 % | -0,0349 | 11,2281 | ||
| 06 Apr 2018 | -0,5958 % | -0,0675 | 11,2630 | ||
| 05 Apr 2018 | +0,5552 % | +0,0626 | 11,3305 | ||
| 04 Apr 2018 | -0,5352 % | -0,0606 | 11,2680 | ||
| 03 Apr 2018 | -0,0532 % | -0,0060 | 11,3286 | ||
| 29 Mar 2018 | +0,6087 % | +0,0686 | 11,3347 | ||
| 28 Mar 2018 | +0,0541 % | +0,0061 | 11,2661 | ||
| 27 Mar 2018 | +0,4752 % | +0,0533 | 11,2600 | ||
| 26 Mar 2018 | +0,0773 % | +0,0087 | 11,2067 | ||
| 23 Mar 2018 | -0,0448 % | -0,0050 | 11,1981 | ||
| 22 Mar 2018 | -0,4358 % | -0,0490 | 11,2031 | ||
| 21 Mar 2018 | -0,1609 % | -0,0181 | 11,2521 | ||
| 20 Mar 2018 | +0,0699 % | +0,0079 | 11,2703 | ||
| 19 Mar 2018 | -0,7771 % | -0,0882 | 11,2624 | ||
| 16 Mar 2018 | +0,0533 % | +0,0061 | 11,3506 | ||
| 15 Mar 2018 | -0,1123 % | -0,0128 | 11,3446 | ||
| 14 Mar 2018 | +0,3646 % | +0,0413 | 11,3573 | ||
| 13 Mar 2018 | -0,4945 % | -0,0562 | 11,3161 | ||
| 12 Mar 2018 | -0,1922 % | -0,0219 | 11,3723 | ||
| 09 Mar 2018 | -0,1105 % | -0,0126 | 11,3942 | ||
| 08 Mar 2018 | +0,2167 % | +0,0247 | 11,4068 | ||
| 07 Mar 2018 | -0,3016 % | -0,0344 | 11,3821 | ||
| 06 Mar 2018 | +0,3767 % | +0,0429 | 11,4166 | ||
| 05 Mar 2018 | -0,6688 % | -0,0766 | 11,3737 | ||
| 02 Mar 2018 | -0,0756 % | -0,0087 | 11,4503 | ||
| 01 Mar 2018 | -0,0779 % | -0,0089 | 11,4590 | ||
| 28 Feb 2018 | +0,5631 % | +0,0642 | 11,4679 | ||
| 27 Feb 2018 | +0,3398 % | +0,0386 | 11,4037 | ||
| 26 Feb 2018 | +0,5546 % | +0,0627 | 11,3651 | ||
| 23 Feb 2018 | -0,0192 % | -0,0022 | 11,3024 | ||
| 22 Feb 2018 | +0,2487 % | +0,0280 | 11,3045 | ||
| 21 Feb 2018 | +0,1861 % | +0,0209 | 11,2765 | ||
| 20 Feb 2018 | -0,0788 % | -0,0089 | 11,2556 | ||
| 19 Feb 2018 | +0,3289 % | +0,0369 | 11,2644 | ||
| 16 Feb 2018 | +0,1134 % | +0,0127 | 11,2275 | ||
| 15 Feb 2018 | -0,6751 % | -0,0762 | 11,2148 | ||
| 14 Feb 2018 | -0,6639 % | -0,0755 | 11,2910 | ||
| 13 Feb 2018 | -0,7229 % | -0,0828 | 11,3665 | ||
| 12 Feb 2018 | -0,4706 % | -0,0541 | 11,4492 | ||
| 09 Feb 2018 | +1,8463 % | +0,2085 | 11,5034 | ||
| 08 Feb 2018 | -1,7620 % | -0,2026 | 11,2948 | ||
| 07 Feb 2018 | +0,4691 % | +0,0537 | 11,4974 | ||
| 06 Feb 2018 | +0,8091 % | +0,0918 | 11,4437 | ||
| 05 Feb 2018 | +0,9922 % | +0,1115 | 11,3519 | ||
| 02 Feb 2018 | +0,7688 % | +0,0858 | 11,2404 | ||
| 01 Feb 2018 | -0,3157 % | -0,0353 | 11,1546 | ||
| 31 Jan 2018 | -0,2014 % | -0,0226 | 11,1899 | ||
| 30 Jan 2018 | -0,1435 % | -0,0161 | 11,2125 | ||
| 29 Jan 2018 | +0,6344 % | +0,0708 | 11,2286 | ||
| 26 Jan 2018 | +0,8368 % | +0,0926 | 11,1579 | ||
| 25 Jan 2018 | +0,1660 % | +0,0183 | 11,0653 | ||
| 24 Jan 2018 | -0,8782 % | -0,0979 | (min) | 11,0469 | |
| 23 Jan 2018 | -0,3098 % | -0,0346 | 11,1448 | ||
| 22 Jan 2018 | -0,9570 % | -0,1080 | 11,1794 | ||
| 19 Jan 2018 | +0,5576 % | +0,0626 | 11,2874 | ||
| 18 Jan 2018 | -0,1055 % | -0,0119 | 11,2249 | ||
| 17 Jan 2018 | -0,3259 % | -0,0367 | 11,2367 | ||
| 16 Jan 2018 | +0,1263 % | +0,0142 | 11,2734 | ||
| 15 Jan 2018 | -0,4222 % | -0,0477 | 11,2592 | ||
| 12 Jan 2018 | -0,5914 % | -0,0673 | 11,3070 | ||
| 11 Jan 2018 | +0,1376 % | +0,0156 | 11,3742 | ||
| 10 Jan 2018 | +0,2601 % | +0,0295 | 11,3586 | ||
| 09 Jan 2018 | -0,0363 % | -0,0041 | 11,3291 | ||
| 08 Jan 2018 | -0,2788 % | -0,0317 | 11,3332 | ||
| 05 Jan 2018 | -0,0193 % | -0,0022 | 11,3649 | ||
| 04 Jan 2018 | -0,1341 % | -0,0153 | 11,3671 | ||
| 03 Jan 2018 | +0,3255 % | +0,0369 | 11,3824 | ||
| 02 Jan 2018 | -0,3086 % | -0,0351 | 11,3455 | ||
| 29 Dec 2017 | -0,1161 % | -0,0132 | 11,3806 | ||
| 28 Dec 2017 | +0,0877 % | +0,0100 | 11,3938 | ||
| 27 Dec 2017 | +0,1582 % | +0,0180 | 11,3838 | ||
| 22 Dec 2017 | -0,0796 % | -0,0090 | 11,3658 | ||
| 21 Dec 2017 | +0,2957 % | +0,0335 | 11,3749 | ||
| 20 Dec 2017 | -0,0261 % | -0,0030 | 11,3413 | ||
| 19 Dec 2017 | +0,5423 % | +0,0612 | 11,3443 | ||
| 18 Dec 2017 | -0,6984 % | -0,0794 | 11,2831 | ||
| 15 Dec 2017 | +0,8090 % | +0,0912 | 11,3625 | ||
| 14 Dec 2017 | -0,3348 % | -0,0379 | 11,2713 | ||
| 13 Dec 2017 | -0,2398 % | -0,0272 | 11,3091 | ||
| 12 Dec 2017 | +0,2392 % | +0,0271 | 11,3363 | ||
| 11 Dec 2017 | +0,1414 % | +0,0160 | 11,3093 | ||
| 08 Dec 2017 | +0,2665 % | +0,0300 | 11,2933 | ||
| 07 Dec 2017 | -0,3165 % | -0,0358 | 11,2633 | ||
| 06 Dec 2017 | +0,6124 % | +0,0688 | 11,2991 | ||
| 05 Dec 2017 | +0,1864 % | +0,0209 | 11,2303 | ||
| 04 Dec 2017 | +0,0090 % | +0,0010 | 11,2094 | ||
| 01 Dec 2017 | +0,2253 % | +0,0252 | 11,2084 | ||
| 30 Nov 2017 | -0,8712 % | -0,0983 | 11,1832 | ||
| 29 Nov 2017 | -1,4045 % | -0,1607 | 11,2815 | ||
| 28 Nov 2017 | +0,6911 % | +0,0785 | 11,4422 |
Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018
Maximum Chinese yuan exchange rate
100 CNY = 11,7341 (GBP)
Date: 23 May 2018
Minimum Chinese yuan exchange rate
100 CNY = 11,0469 (GBP)
Date: 24 January 2018
Average Chinese yuan exchange rate
100 CNY = 11,3493 (GBP)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate chinese yuan to pound sterling - CNY spot exchange rate" page was executed in 0.0398 seconds, of which queries were 0.0219 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro