A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 100 CNY | 11.1817 | +0,0850 % | +0,0095 | ||
| 17 Jan 2025 | 100 CNY | 11.1722 | +0,3944 % | +0,0439 | ||
| 16 Jan 2025 | 100 CNY | 11.1283 | +0,1959 % | +0,0218 | ||
| 15 Jan 2025 | 100 CNY | 11.1065 | -0,4676 % | -0,0522 | ||
| 14 Jan 2025 | 100 CNY | 11.1587 | -0,2946 % | -0,0330 | ||
| 13 Jan 2025 | 100 CNY | 11.1917 | (max) | +0,7006 % | +0,0779 | |
| 10 Jan 2025 | 100 CNY | 11.1138 | +0,6013 % | +0,0664 | ||
| 09 Jan 2025 | 100 CNY | 11.0474 | +0,2563 % | +0,0282 | ||
| 08 Jan 2025 | 100 CNY | 11.0192 | +1,0865 % | +0,1184 | ||
| 07 Jan 2025 | 100 CNY | 10.9007 | +0,2551 % | +0,0277 | ||
| 06 Jan 2025 | 100 CNY | 10.8730 | -0,7274 % | -0,0797 | ||
| 03 Jan 2025 | 100 CNY | 10.9527 | -0,5301 % | -0,0584 | ||
| 02 Jan 2025 | 100 CNY | 11.0110 | +1,2795 % | +0,1391 | ||
| 31 Dec 2024 | 100 CNY | 10.8719 | -0,4490 % | -0,0490 | ||
| 30 Dec 2024 | 100 CNY | 10.9210 | +0,2108 % | +0,0230 | ||
| 27 Dec 2024 | 100 CNY | 10.8980 | -0,1613 % | -0,0176 | ||
| 24 Dec 2024 | 100 CNY | 10.9156 | -0,1113 % | -0,0122 | ||
| 23 Dec 2024 | 100 CNY | 10.9278 | +0,0044 % | +0,0005 | ||
| 20 Dec 2024 | 100 CNY | 10.9273 | +0,2688 % | +0,0293 | ||
| 19 Dec 2024 | 100 CNY | 10.8980 | +0,9470 % | +0,1022 | ||
| 18 Dec 2024 | 100 CNY | 10.7958 | +0,0011 % | +0,0001 | ||
| 17 Dec 2024 | 100 CNY | 10.7956 | -0,0864 % | -0,0093 | ||
| 16 Dec 2024 | 100 CNY | 10.8050 | -0,8050 % | -0,0877 | ||
| 13 Dec 2024 | 100 CNY | 10.8927 | +0,5544 % | +0,0601 | ||
| 12 Dec 2024 | 100 CNY | 10.8326 | +0,4420 % | +0,0477 | ||
| 11 Dec 2024 | 100 CNY | 10.7849 | -0,2232 % | -0,0241 | ||
| 10 Dec 2024 | 100 CNY | 10.8091 | +0,3999 % | +0,0431 | ||
| 09 Dec 2024 | 100 CNY | 10.7660 | -0,1335 % | -0,0144 | ||
| 06 Dec 2024 | 100 CNY | 10.7804 | -0,0593 % | -0,0064 | ||
| 05 Dec 2024 | 100 CNY | 10.7868 | -0,2621 % | -0,0283 | ||
| 04 Dec 2024 | 100 CNY | 10.8151 | -0,0335 % | -0,0036 | ||
| 03 Dec 2024 | 100 CNY | 10.8188 | -0,3581 % | -0,0389 | ||
| 02 Dec 2024 | 100 CNY | 10.8576 | +0,0445 % | +0,0048 | ||
| 29 Nov 2024 | 100 CNY | 10.8528 | -0,2355 % | -0,0256 | ||
| 28 Nov 2024 | 100 CNY | 10.8784 | -0,0359 % | -0,0039 | ||
| 27 Nov 2024 | 100 CNY | 10.8823 | -0,7607 % | -0,0834 | ||
| 26 Nov 2024 | 100 CNY | 10.9658 | -0,2314 % | -0,0254 | ||
| 25 Nov 2024 | 100 CNY | 10.9912 | -0,0506 % | -0,0056 | ||
| 22 Nov 2024 | 100 CNY | 10.9967 | +0,5597 % | +0,0612 | ||
| 21 Nov 2024 | 100 CNY | 10.9355 | +0,3456 % | +0,0377 | ||
| 20 Nov 2024 | 100 CNY | 10.8979 | -0,1373 % | -0,0150 | ||
| 19 Nov 2024 | 100 CNY | 10.9129 | -0,1604 % | -0,0175 | ||
| 18 Nov 2024 | 100 CNY | 10.9304 | -0,1115 % | -0,0122 | ||
| 15 Nov 2024 | 100 CNY | 10.9426 | +0,6894 % | +0,0749 | ||
| 14 Nov 2024 | 100 CNY | 10.8677 | +0,0924 % | +0,0100 | ||
| 13 Nov 2024 | 100 CNY | 10.8576 | +0,4310 % | +0,0466 | ||
| 12 Nov 2024 | 100 CNY | 10.8110 | +0,6173 % | +0,0663 | ||
| 11 Nov 2024 | 100 CNY | 10.7447 | +0,0193 % | +0,0021 | ||
| 08 Nov 2024 | 100 CNY | 10.7426 | -0,2729 % | -0,0294 | ||
| 07 Nov 2024 | 100 CNY | 10.7720 | -0,1034 % | -0,0112 | ||
| 06 Nov 2024 | 100 CNY | 10.7832 | -0,3569 % | -0,0386 | ||
| 05 Nov 2024 | 100 CNY | 10.8218 | -0,1980 % | -0,0215 | ||
| 04 Nov 2024 | 100 CNY | 10.8433 | +0,2342 % | +0,0253 | ||
| 01 Nov 2024 | 100 CNY | 10.8179 | -0,8730 % | -0,0953 | ||
| 31 Oct 2024 | 100 CNY | 10.9132 | +1,1710 % | +0,1263 | ||
| 30 Oct 2024 | 100 CNY | 10.7869 | +0,2503 % | +0,0269 | ||
| 29 Oct 2024 | 100 CNY | 10.7600 | -0,2098 % | -0,0226 | ||
| 28 Oct 2024 | 100 CNY | 10.7826 | -0,1434 % | -0,0155 | ||
| 25 Oct 2024 | 100 CNY | 10.7981 | -0,2451 % | -0,0265 | ||
| 24 Oct 2024 | 100 CNY | 10.8246 | +0,0758 % | +0,0082 | ||
| 23 Oct 2024 | 100 CNY | 10.8164 | +0,1179 % | +0,0127 | ||
| 22 Oct 2024 | 100 CNY | 10.8037 | +0,1966 % | +0,0212 | ||
| 21 Oct 2024 | 100 CNY | 10.7825 | +0,0464 % | +0,0050 | ||
| 18 Oct 2024 | 100 CNY | 10.7775 | -0,0431 % | -0,0046 | ||
| 17 Oct 2024 | 100 CNY | 10.7821 | +0,0809 % | +0,0087 | ||
| 16 Oct 2024 | 100 CNY | 10.7734 | +0,6572 % | +0,0703 | ||
| 15 Oct 2024 | 100 CNY | 10.7031 | -0,8584 % | -0,0927 | ||
| 14 Oct 2024 | 100 CNY | 10.7958 | -0,1382 % | -0,0149 | ||
| 11 Oct 2024 | 100 CNY | 10.8107 | +0,0757 % | +0,0082 | ||
| 10 Oct 2024 | 100 CNY | 10.8025 | +0,1394 % | +0,0150 | ||
| 09 Oct 2024 | 100 CNY | 10.7875 | -0,3107 % | -0,0336 | ||
| 08 Oct 2024 | 100 CNY | 10.8211 | -0,0357 % | -0,0039 | ||
| 07 Oct 2024 | 100 CNY | 10.8250 | +0,6971 % | +0,0749 | ||
| 04 Oct 2024 | 100 CNY | 10.7500 | -0,6321 % | -0,0684 | ||
| 03 Oct 2024 | 100 CNY | 10.8184 | +0,8352 % | +0,0896 | ||
| 02 Oct 2024 | 100 CNY | 10.7288 | +0,2747 % | +0,0294 | ||
| 01 Oct 2024 | 100 CNY | 10.6994 | +0,4376 % | +0,0466 | ||
| 30 Sep 2024 | 100 CNY | 10.6528 | -0,3121 % | -0,0334 | ||
| 27 Sep 2024 | 100 CNY | 10.6862 | -0,0748 % | -0,0080 | ||
| 26 Sep 2024 | 100 CNY | 10.6942 | +0,5411 % | +0,0576 | ||
| 25 Sep 2024 | 100 CNY | 10.6366 | (min) | -0,0213 % | -0,0023 | |
| 24 Sep 2024 | 100 CNY | 10.6389 | +0,2053 % | +0,0218 |
Maximums, Minimums and Averages for the specified interval 22.09.2024 - 22.01.2025
Maximum Chinese yuan exchange rate
100 CNY = 11.1917 (GBP)
Date: 13 January 2025
Minimum Chinese yuan exchange rate
100 CNY = 10.6366 (GBP)
Date: 25 September 2024
Average Chinese yuan exchange rate
100 CNY = 10.8592 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
Donald Trump is looming over delegates at the World Economic Forum in Davos today.
Ian Bremmer, president and founder of..
Retail sales flop in Great Britain in December; China hits 5% growth target – business live
Rolling coverage of the latest economic and financial news
Despite December’s drop, retail sales did rise across Britain during 2024 – the first annual increase in three..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro