Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(24 May 2024): 100 CNY = 10.8102 (GBP)

Date Value (GBP) Variation
24 May 2024 10.8102 -0,0275
23 May 2024 10.8378 +0,0045
22 May 2024 10.8333 -0,0122
21 May 2024 10.8455 -0,0159
20 May 2024 10.8614 -0,0317
17 May 2024 10.8931 -0,0323
16 May 2024 10.9254 -0,0204
15 May 2024 10.9458 -0,0290
14 May 2024 10.9748 -0,0226
13 May 2024 10.9973 -0,0568
10 May 2024 11.0541 -0,0094
09 May 2024 11.0635 -0,0077
08 May 2024 11.0713 +0,0433
07 May 2024 11.0279 -0,0604
03 May 2024 11.0883 +0,0111
02 May 2024 11.0773 +0,0246
01 May 2024 11.0527 +0,0398
30 Apr 2024 11.0129 +0,0139
29 Apr 2024 10.9989 -0,0459
26 Apr 2024 11.0448 +0,0171
25 Apr 2024 11.0278 -0,0335
24 Apr 2024 11.0613 -0,0163
23 Apr 2024 11.0776 -0,1072
22 Apr 2024 11.1848 (max) +0,0887
19 Apr 2024 11.0961 +0,0132
18 Apr 2024 11.0829 +0,0098
17 Apr 2024 11.0731 +0,0124
16 Apr 2024 11.0607 +0,0002
15 Apr 2024 11.0605 -0,0067
12 Apr 2024 11.0672 +0,0650
11 Apr 2024 11.0022 +0,0344
10 Apr 2024 10.9678 +0,0724
09 Apr 2024 10.8954 -0,0206
08 Apr 2024 10.9160 -0,0150
05 Apr 2024 10.9310 +0,0343
04 Apr 2024 10.8967 -0,0281
03 Apr 2024 10.9248 -0,0421
02 Apr 2024 10.9668 +0,0643
28 Mar 2024 10.9025 -0,0111
27 Mar 2024 10.9136 -0,0117
26 Mar 2024 10.9253 +0,0139
25 Mar 2024 10.9113 -0,0032
22 Mar 2024 10.9145 -0,0141
21 Mar 2024 10.9286 +0,0298
20 Mar 2024 10.8988 -0,0068
19 Mar 2024 10.9056 +0,0082
18 Mar 2024 10.8974 +0,0046
15 Mar 2024 10.8928 -0,0047
14 Mar 2024 10.8975 +0,0347
13 Mar 2024 10.8628 -0,0200
12 Mar 2024 10.8828 +0,0103
11 Mar 2024 10.8725 +0,0825
08 Mar 2024 10.7900 (min) -0,0645
07 Mar 2024 10.8546 -0,0311
06 Mar 2024 10.8857 -0,0087
05 Mar 2024 10.8943 -0,0302
04 Mar 2024 10.9245 -0,0368
01 Mar 2024 10.9613 -0,0102
29 Feb 2024 10.9715 +0,0204
28 Feb 2024 10.9511 +0,0184
27 Feb 2024 10.9327 +0,0002
26 Feb 2024 10.9324 -0,0126
23 Feb 2024 10.9450 -0,0545
22 Feb 2024 10.9995 -0,0136
21 Feb 2024 11.0131 +0,0443
20 Feb 2024 10.9688 -0,0472
19 Feb 2024 11.0160 +0,0028
16 Feb 2024 11.0132 +0,0069
15 Feb 2024 11.0063 -0,0234
14 Feb 2024 11.0297 +0,0493
13 Feb 2024 10.9804 -0,0049
12 Feb 2024 10.9854 +0,0174
09 Feb 2024 10.9680 -0,0282
08 Feb 2024 10.9963 +0,0181
07 Feb 2024 10.9782 -0,0666
06 Feb 2024 11.0447 -0,0133
05 Feb 2024 11.0580 +0,1031
02 Feb 2024 10.9549 -0,0094
01 Feb 2024 10.9643 +0,0167
31 Jan 2024 10.9476 -0,0298
30 Jan 2024 10.9774 +0,0048

Maximums, Minimums and Averages for the specified interval 28.01.2024 - 28.05.2024

Maximum Chinese yuan exchange rate
100 CNY = 11.1848 (GBP)
Date: 22 April 2024

Minimum Chinese yuan exchange rate
100 CNY = 10.7900 (GBP)
Date: 08 March 2024

Average Chinese yuan exchange rate
100 CNY = 10.9662 (GBP)

Display only chinese yuan exchange rate without the data table.

Top