A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Apr 2020 | 100 CNY | 11,3990 | +0,4902 % | +0,0556 | ||
| 01 Apr 2020 | 100 CNY | 11,3434 | -0,3687 % | -0,0420 | ||
| 31 Mar 2020 | 100 CNY | 11,3854 | +0,2858 % | +0,0324 | ||
| 30 Mar 2020 | 100 CNY | 11,3529 | -0,4609 % | -0,0526 | ||
| 27 Mar 2020 | 100 CNY | 11,4055 | -2,1351 % | -0,2488 | ||
| 26 Mar 2020 | 100 CNY | 11,6543 | -2,5465 % | -0,3045 | ||
| 25 Mar 2020 | 100 CNY | 11,9589 | -0,5956 % | -0,0716 | ||
| 24 Mar 2020 | 100 CNY | 12,0305 | -1,9778 % | -0,2427 | ||
| 23 Mar 2020 | 100 CNY | 12,2733 | (max) | +2,2386 % | +0,2687 | |
| 20 Mar 2020 | 100 CNY | 12,0045 | -0,5558 % | -0,0671 | ||
| 19 Mar 2020 | 100 CNY | 12,0716 | +0,0507 % | +0,0061 | ||
| 18 Mar 2020 | 100 CNY | 12,0655 | +1,5697 % | +0,1865 | ||
| 17 Mar 2020 | 100 CNY | 11,8790 | +1,9600 % | +0,2284 | ||
| 16 Mar 2020 | 100 CNY | 11,6507 | +1,2291 % | +0,1415 | ||
| 13 Mar 2020 | 100 CNY | 11,5092 | +1,4352 % | +0,1628 | ||
| 12 Mar 2020 | 100 CNY | 11,3464 | +1,7621 % | +0,1965 | ||
| 11 Mar 2020 | 100 CNY | 11,1499 | +0,2832 % | +0,0315 | ||
| 10 Mar 2020 | 100 CNY | 11,1184 | +1,2286 % | +0,1349 | ||
| 09 Mar 2020 | 100 CNY | 10,9835 | -0,8325 % | -0,0922 | ||
| 06 Mar 2020 | 100 CNY | 11,0757 | -0,7232 % | -0,0807 | ||
| 05 Mar 2020 | 100 CNY | 11,1564 | -0,9561 % | -0,1077 | ||
| 04 Mar 2020 | 100 CNY | 11,2641 | +0,4675 % | +0,0524 | ||
| 03 Mar 2020 | 100 CNY | 11,2116 | -0,5303 % | -0,0598 | ||
| 02 Mar 2020 | 100 CNY | 11,2714 | +0,6673 % | +0,0747 | ||
| 28 Feb 2020 | 100 CNY | 11,1967 | +0,9461 % | +0,1049 | ||
| 27 Feb 2020 | 100 CNY | 11,0918 | +0,5967 % | +0,0658 | ||
| 26 Feb 2020 | 100 CNY | 11,0260 | +0,6439 % | +0,0705 | ||
| 25 Feb 2020 | 100 CNY | 10,9554 | -0,4831 % | -0,0532 | ||
| 24 Feb 2020 | 100 CNY | 11,0086 | +0,2499 % | +0,0274 | ||
| 21 Feb 2020 | 100 CNY | 10,9812 | -0,6677 % | -0,0738 | ||
| 20 Feb 2020 | 100 CNY | 11,0550 | +0,1857 % | +0,0205 | ||
| 19 Feb 2020 | 100 CNY | 11,0345 | +0,6268 % | +0,0687 | ||
| 18 Feb 2020 | 100 CNY | 10,9658 | -0,4419 % | -0,0487 | ||
| 17 Feb 2020 | 100 CNY | 11,0144 | +0,1520 % | +0,0167 | ||
| 14 Feb 2020 | 100 CNY | 10,9977 | +0,1562 % | +0,0171 | ||
| 13 Feb 2020 | 100 CNY | 10,9806 | -0,6852 % | -0,0758 | ||
| 12 Feb 2020 | 100 CNY | 11,0563 | -0,3140 % | -0,0348 | ||
| 11 Feb 2020 | 100 CNY | 11,0911 | +0,0732 % | +0,0081 | ||
| 10 Feb 2020 | 100 CNY | 11,0830 | +0,3868 % | +0,0427 | ||
| 07 Feb 2020 | 100 CNY | 11,0403 | -0,5189 % | -0,0576 | ||
| 06 Feb 2020 | 100 CNY | 11,0979 | +0,4628 % | +0,0511 | ||
| 05 Feb 2020 | 100 CNY | 11,0468 | +0,6893 % | +0,0756 | ||
| 04 Feb 2020 | 100 CNY | 10,9712 | +0,2348 % | +0,0257 | ||
| 03 Feb 2020 | 100 CNY | 10,9455 | +0,0580 % | +0,0063 | ||
| 31 Jan 2020 | 100 CNY | 10,9391 | -0,5995 % | -0,0660 | ||
| 30 Jan 2020 | 100 CNY | 11,0051 | -0,7638 % | -0,0847 | ||
| 29 Jan 2020 | 100 CNY | 11,0898 | -0,1309 % | -0,0145 | ||
| 28 Jan 2020 | 100 CNY | 11,1043 | +0,5630 % | +0,0622 | ||
| 27 Jan 2020 | 100 CNY | 11,0422 | +0,0839 % | +0,0093 | ||
| 24 Jan 2020 | 100 CNY | 11,0329 | +0,3906 % | +0,0429 | ||
| 23 Jan 2020 | 100 CNY | 10,9900 | -0,9100 % | -0,1009 | ||
| 21 Jan 2020 | 100 CNY | 11,0909 | -1,0148 % | -0,1137 | ||
| 20 Jan 2020 | 100 CNY | 11,2046 | +0,1300 % | +0,0145 | ||
| 17 Jan 2020 | 100 CNY | 11,1901 | +0,5539 % | +0,0616 | ||
| 16 Jan 2020 | 100 CNY | 11,1284 | -0,1480 % | -0,0165 | ||
| 15 Jan 2020 | 100 CNY | 11,1449 | -0,1895 % | -0,0212 | ||
| 14 Jan 2020 | 100 CNY | 11,1661 | -0,1128 % | -0,0126 | ||
| 13 Jan 2020 | 100 CNY | 11,1787 | +1,0106 % | +0,1118 | ||
| 10 Jan 2020 | 100 CNY | 11,0668 | +0,0896 % | +0,0099 | ||
| 09 Jan 2020 | 100 CNY | 11,0569 | +0,5838 % | +0,0642 | ||
| 08 Jan 2020 | 100 CNY | 10,9928 | +0,1693 % | +0,0186 | ||
| 07 Jan 2020 | 100 CNY | 10,9742 | +0,7243 % | +0,0789 | ||
| 06 Jan 2020 | 100 CNY | 10,8953 | -0,8041 % | -0,0883 | ||
| 03 Jan 2020 | 100 CNY | 10,9836 | +0,8853 % | +0,0964 | ||
| 02 Jan 2020 | 100 CNY | 10,8872 | +0,0817 % | +0,0089 | ||
| 31 Dec 2019 | 100 CNY | 10,8783 | -0,3253 % | -0,0355 | ||
| 30 Dec 2019 | 100 CNY | 10,9138 | -0,0317 % | -0,0035 | ||
| 27 Dec 2019 | 100 CNY | 10,9173 | -0,9651 % | -0,1064 | ||
| 24 Dec 2019 | 100 CNY | 11,0237 | -0,0794 % | -0,0088 | ||
| 23 Dec 2019 | 100 CNY | 11,0324 | +0,8638 % | +0,0945 | ||
| 20 Dec 2019 | 100 CNY | 10,9379 | -0,1050 % | -0,0115 | ||
| 19 Dec 2019 | 100 CNY | 10,9494 | +0,1993 % | +0,0218 | ||
| 18 Dec 2019 | 100 CNY | 10,9276 | +0,4579 % | +0,0498 | ||
| 17 Dec 2019 | 100 CNY | 10,8778 | +1,4174 % | +0,1520 | ||
| 16 Dec 2019 | 100 CNY | 10,7258 | (min) | -0,0375 % | -0,0040 | |
| 13 Dec 2019 | 100 CNY | 10,7298 | -1,7339 % | -0,1893 | ||
| 12 Dec 2019 | 100 CNY | 10,9192 | +1,2699 % | +0,1369 | ||
| 11 Dec 2019 | 100 CNY | 10,7823 | -0,1251 % | -0,0135 | ||
| 10 Dec 2019 | 100 CNY | 10,7958 | -0,0345 % | -0,0037 | ||
| 09 Dec 2019 | 100 CNY | 10,7995 | -0,4385 % | -0,0476 | ||
| 06 Dec 2019 | 100 CNY | 10,8470 | +0,5196 % | +0,0561 | ||
| 05 Dec 2019 | 100 CNY | 10,7910 | -0,3021 % | -0,0327 |
Maximums, Minimums and Averages for the specified interval 04.12.2019 - 04.04.2020
Maximum Chinese yuan exchange rate
100 CNY = 12,2733 (GBP)
Date: 23 March 2020
Minimum Chinese yuan exchange rate
100 CNY = 10,7258 (GBP)
Date: 16 December 2019
Average Chinese yuan exchange rate
100 CNY = 11,1489 (GBP)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro