A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Jun 2026 | 100 CNY | 11.1028 | -0,3164 % | -0,0352 | ||
| 26 Jun 2026 | 100 CNY | 11.1381 | -0,0067 % | -0,0007 | ||
| 25 Jun 2026 | 100 CNY | 11.1388 | -0,1816 % | -0,0203 | ||
| 24 Jun 2026 | 100 CNY | 11.1591 | (max) | +0,0859 % | +0,0096 | |
| 23 Jun 2026 | 100 CNY | 11.1495 | +0,2196 % | +0,0244 | ||
| 22 Jun 2026 | 100 CNY | 11.1251 | -0,1357 % | -0,0151 | ||
| 19 Jun 2026 | 100 CNY | 11.1402 | -0,0568 % | -0,0063 | ||
| 18 Jun 2026 | 100 CNY | 11.1465 | +0,9341 % | +0,1032 | ||
| 17 Jun 2026 | 100 CNY | 11.0434 | +0,2021 % | +0,0223 | ||
| 16 Jun 2026 | 100 CNY | 11.0211 | +0,1069 % | +0,0118 | ||
| 15 Jun 2026 | 100 CNY | 11.0093 | -0,1233 % | -0,0136 | ||
| 12 Jun 2026 | 100 CNY | 11.0229 | -0,3869 % | -0,0428 | ||
| 11 Jun 2026 | 100 CNY | 11.0657 | +0,5289 % | +0,0582 | ||
| 10 Jun 2026 | 100 CNY | 11.0075 | -0,1046 % | -0,0115 | ||
| 09 Jun 2026 | 100 CNY | 11.0190 | -0,2612 % | -0,0289 | ||
| 08 Jun 2026 | 100 CNY | 11.0479 | +0,3204 % | +0,0353 | ||
| 05 Jun 2026 | 100 CNY | 11.0126 | +0,3095 % | +0,0340 | ||
| 04 Jun 2026 | 100 CNY | 10.9786 | -0,0362 % | -0,0040 | ||
| 03 Jun 2026 | 100 CNY | 10.9826 | +0,0538 % | +0,0059 | ||
| 02 Jun 2026 | 100 CNY | 10.9767 | -0,1625 % | -0,0179 | ||
| 01 Jun 2026 | 100 CNY | 10.9946 | +0,2045 % | +0,0224 | ||
| 29 May 2026 | 100 CNY | 10.9721 | -0,1536 % | -0,0169 | ||
| 28 May 2026 | 100 CNY | 10.9890 | -0,0484 % | -0,0053 | ||
| 27 May 2026 | 100 CNY | 10.9943 | +0,3430 % | +0,0376 | ||
| 26 May 2026 | 100 CNY | 10.9567 | +0,0515 % | +0,0056 | ||
| 22 May 2026 | 100 CNY | 10.9511 | -0,0778 % | -0,0085 | ||
| 21 May 2026 | 100 CNY | 10.9596 | +0,1260 % | +0,0138 | ||
| 20 May 2026 | 100 CNY | 10.9458 | -0,0306 % | -0,0034 | ||
| 19 May 2026 | 100 CNY | 10.9492 | -0,2354 % | -0,0258 | ||
| 18 May 2026 | 100 CNY | 10.9750 | -0,2382 % | -0,0262 | ||
| 15 May 2026 | 100 CNY | 11.0012 | +0,6293 % | +0,0688 | ||
| 14 May 2026 | 100 CNY | 10.9324 | +0,2864 % | +0,0312 | ||
| 13 May 2026 | 100 CNY | 10.9012 | +0,1722 % | +0,0187 | ||
| 12 May 2026 | 100 CNY | 10.8825 | +0,8042 % | +0,0868 | ||
| 11 May 2026 | 100 CNY | 10.7956 | -0,0140 % | -0,0015 | ||
| 08 May 2026 | 100 CNY | 10.7972 | +0,0475 % | +0,0051 | ||
| 07 May 2026 | 100 CNY | 10.7920 | -0,0076 % | -0,0008 | ||
| 06 May 2026 | 100 CNY | 10.7928 | -0,0324 % | -0,0035 | ||
| 05 May 2026 | 100 CNY | 10.7963 | +0,4005 % | +0,0431 | ||
| 01 May 2026 | 100 CNY | 10.7533 | (min) | -0,2204 % | -0,0238 | |
| 30 Apr 2026 | 100 CNY | 10.7770 | -0,4591 % | -0,0497 | ||
| 29 Apr 2026 | 100 CNY | 10.8267 | -0,0411 % | -0,0045 | ||
| 28 Apr 2026 | 100 CNY | 10.8312 | +0,1960 % | +0,0212 | ||
| 27 Apr 2026 | 100 CNY | 10.8100 | -0,2530 % | -0,0274 | ||
| 24 Apr 2026 | 100 CNY | 10.8374 | +0,0054 % | +0,0006 | ||
| 23 Apr 2026 | 100 CNY | 10.8368 | -0,0672 % | -0,0073 | ||
| 22 Apr 2026 | 100 CNY | 10.8441 | -0,0510 % | -0,0055 | ||
| 21 Apr 2026 | 100 CNY | 10.8496 | +0,0250 % | +0,0027 | ||
| 20 Apr 2026 | 100 CNY | 10.8469 | +0,2733 % | +0,0296 | ||
| 17 Apr 2026 | 100 CNY | 10.8174 | -0,1720 % | -0,0186 | ||
| 16 Apr 2026 | 100 CNY | 10.8360 | +0,2243 % | +0,0243 | ||
| 15 Apr 2026 | 100 CNY | 10.8117 | -0,0043 % | -0,0005 | ||
| 14 Apr 2026 | 100 CNY | 10.8122 | -0,6466 % | -0,0704 | ||
| 13 Apr 2026 | 100 CNY | 10.8826 | -0,0424 % | -0,0046 | ||
| 10 Apr 2026 | 100 CNY | 10.8872 | -0,1535 % | -0,0167 | ||
| 09 Apr 2026 | 100 CNY | 10.9039 | +0,1243 % | +0,0135 | ||
| 08 Apr 2026 | 100 CNY | 10.8904 | -0,9551 % | -0,1050 | ||
| 07 Apr 2026 | 100 CNY | 10.9954 | +0,3497 % | +0,0383 | ||
| 02 Apr 2026 | 100 CNY | 10.9571 | +0,4186 % | +0,0457 | ||
| 01 Apr 2026 | 100 CNY | 10.9114 | -0,6154 % | -0,0676 | ||
| 31 Mar 2026 | 100 CNY | 10.9790 | +0,2503 % | +0,0274 | ||
| 30 Mar 2026 | 100 CNY | 10.9516 | +0,6648 % | +0,0723 | ||
| 27 Mar 2026 | 100 CNY | 10.8793 | +0,4830 % | +0,0523 | ||
| 26 Mar 2026 | 100 CNY | 10.8270 | -0,0595 % | -0,0065 | ||
| 25 Mar 2026 | 100 CNY | 10.8334 | -0,0412 % | -0,0045 | ||
| 24 Mar 2026 | 100 CNY | 10.8379 | -0,0206 % | -0,0022 | ||
| 23 Mar 2026 | 100 CNY | 10.8401 | -0,4173 % | -0,0454 | ||
| 20 Mar 2026 | 100 CNY | 10.8855 | +0,3244 % | +0,0352 | ||
| 19 Mar 2026 | 100 CNY | 10.8503 | -0,4459 % | -0,0486 | ||
| 18 Mar 2026 | 100 CNY | 10.8989 | +0,1232 % | +0,0134 | ||
| 17 Mar 2026 | 100 CNY | 10.8855 | -0,1774 % | -0,0193 | ||
| 16 Mar 2026 | 100 CNY | 10.9049 | -0,3533 % | -0,0387 | ||
| 13 Mar 2026 | 100 CNY | 10.9436 | +0,5165 % | +0,0562 | ||
| 12 Mar 2026 | 100 CNY | 10.8873 | +0,2754 % | +0,0299 | ||
| 11 Mar 2026 | 100 CNY | 10.8574 | +0,3692 % | +0,0399 | ||
| 10 Mar 2026 | 100 CNY | 10.8175 | +0,0930 % | +0,0101 | ||
| 09 Mar 2026 | 100 CNY | 10.8074 | -0,4118 % | -0,0447 | ||
| 06 Mar 2026 | 100 CNY | 10.8521 | -0,0944 % | -0,0103 | ||
| 05 Mar 2026 | 100 CNY | 10.8624 | +0,1010 % | +0,0110 | ||
| 04 Mar 2026 | 100 CNY | 10.8514 | -0,0163 % | -0,0018 | ||
| 03 Mar 2026 | 100 CNY | 10.8532 | +0,2659 % | +0,0288 | ||
| 02 Mar 2026 | 100 CNY | 10.8244 | - | - | - |
Maximums, Minimums and Averages for the specified interval 01.03.2026 - 01.07.2026
Maximum Chinese yuan exchange rate
100 CNY = 11.1591 (GBP)
Date: 24 June 2026
Minimum Chinese yuan exchange rate
100 CNY = 10.7533 (GBP)
Date: 01 May 2026
Average Chinese yuan exchange rate
100 CNY = 10.9234 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
EU sets up three months of talks with China over €360bn trade deficit
Two sides agree to try to make bilateral relationship ‘more balanced’ after weeks of threats
The EU and China have agreed to enter three months of talks to try to avoid a trade war over..
Fuel suppliers outside the Middle East have proved to be much more flexible than analysts expected – and China surprised everyone
Australians were warned soon after the Middle East..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro