Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(17 Apr 2019): 100 CNY = 11,4616 (GBP)

Date Value (GBP) Variation
17 Apr 2019 11,4616 +0,0471
16 Apr 2019 11,4145 +0,0480
15 Apr 2019 11,3665 -0,0220
12 Apr 2019 11,3885 +0,0157
11 Apr 2019 11,3728 -0,0034
10 Apr 2019 11,3762 -0,0347
09 Apr 2019 11,4108 -0,0036
08 Apr 2019 11,4145 -0,0249
05 Apr 2019 11,4394 +0,0566
04 Apr 2019 11,3828 +0,0561
03 Apr 2019 11,3267 -0,0899
02 Apr 2019 11,4166 +0,0760
01 Apr 2019 11,3406 -0,0949
29 Mar 2019 11,4355 +0,0961
28 Mar 2019 11,3394 +0,0695
27 Mar 2019 11,2699 - 0,0000
26 Mar 2019 11,2699 -0,0265
25 Mar 2019 11,2964 +0,0336
22 Mar 2019 11,2628 -0,1624
21 Mar 2019 11,4252 +0,0971
20 Mar 2019 11,3281 +0,0933
19 Mar 2019 11,2348 -0,0348
18 Mar 2019 11,2696 +0,0515
15 Mar 2019 11,2182 +0,0158
14 Mar 2019 11,2023 (min) -0,0701
13 Mar 2019 11,2724 -0,1116
12 Mar 2019 11,3841 +0,0228
11 Mar 2019 11,3613 -0,0810
08 Mar 2019 11,4423 +0,0843
07 Mar 2019 11,3580 +0,0246
06 Mar 2019 11,3334 -0,0378
05 Mar 2019 11,3711 +0,0484
04 Mar 2019 11,3227 +0,0604
01 Mar 2019 11,2623 +0,0254
28 Feb 2019 11,2368 +0,0153
27 Feb 2019 11,2216 -0,0547
26 Feb 2019 11,2762 -0,1726
25 Feb 2019 11,4489 +0,0379
22 Feb 2019 11,4110 +0,0246
21 Feb 2019 11,3864 -0,0152
20 Feb 2019 11,4016 +0,0427
19 Feb 2019 11,3589 -0,0744
18 Feb 2019 11,4333 -0,0679
15 Feb 2019 11,5011 -0,0541
14 Feb 2019 11,5552 +0,0680
13 Feb 2019 11,4873 +0,0261
12 Feb 2019 11,4612 +0,0155
11 Feb 2019 11,4457 -0,0139
08 Feb 2019 11,4596 +0,0291
07 Feb 2019 11,4305 -0,0106
06 Feb 2019 11,4411 -0,0203
05 Feb 2019 11,4614 +0,1271
04 Feb 2019 11,3344 +0,0069
01 Feb 2019 11,3275 -0,0280
31 Jan 2019 11,3555 -0,0427
30 Jan 2019 11,3982 +0,0985
29 Jan 2019 11,2997 +0,0283
28 Jan 2019 11,2714 +0,0113
25 Jan 2019 11,2601 -0,0431
24 Jan 2019 11,3033 +0,0320
23 Jan 2019 11,2713 -0,0665
22 Jan 2019 11,3377 -0,0783
21 Jan 2019 11,4160 -0,0180
18 Jan 2019 11,4341 -0,0025
17 Jan 2019 11,4365 -0,0772
16 Jan 2019 11,5137 -0,0351
15 Jan 2019 11,5488 +0,1036
14 Jan 2019 11,4452 -0,0962
11 Jan 2019 11,5413 +0,0122
10 Jan 2019 11,5291 +0,0085
09 Jan 2019 11,5206 +0,0569
08 Jan 2019 11,4637 +0,0337
07 Jan 2019 11,4300 -0,0160
04 Jan 2019 11,4460 -0,1042
03 Jan 2019 11,5501 -0,0123
02 Jan 2019 11,5624 (max) +0,1720
31 Dec 2018 11,3904 -0,0727
28 Dec 2018 11,4632 -0,0640
27 Dec 2018 11,5271 +0,0674

Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019

Maximum Chinese yuan exchange rate
100 CNY = 11,5624 (GBP)
Date: 02 January 2019

Minimum Chinese yuan exchange rate
100 CNY = 11,2023 (GBP)
Date: 14 March 2019

Average Chinese yuan exchange rate
100 CNY = 11,3869 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top