Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(08 Jul 2025): 100 CNY = 10.2781 (GBP)

Date Value (GBP) Variation
08 Jul 2025 10.2781 +0,0579
07 Jul 2025 10.2202 -0,0093
04 Jul 2025 10.2296 +0,0090
03 Jul 2025 10.2206 -0,0469
02 Jul 2025 10.2675 +0,0902
01 Jul 2025 10.1773 -0,0100
30 Jun 2025 10.1872 +0,0233
27 Jun 2025 10.1639 (min) -0,0036
26 Jun 2025 10.1676 -0,0578
25 Jun 2025 10.2254 -0,0135
24 Jun 2025 10.2389 -0,0845
23 Jun 2025 10.3233 -0,0208
20 Jun 2025 10.3441 -0,0110
19 Jun 2025 10.3552 +0,0192
18 Jun 2025 10.3360 +0,0386
17 Jun 2025 10.2974 +0,0570
16 Jun 2025 10.2403 -0,0113
13 Jun 2025 10.2517 -0,0024
12 Jun 2025 10.2541 -0,0059
11 Jun 2025 10.2600 -0,0337
10 Jun 2025 10.2937 +0,0158
09 Jun 2025 10.2779 - 0,0000
06 Jun 2025 10.2779 +0,0137
05 Jun 2025 10.2642 +0,0057
04 Jun 2025 10.2585 -0,0255
03 Jun 2025 10.2840 +0,0490
02 Jun 2025 10.2350 -0,0640
30 May 2025 10.2990 -0,0196
29 May 2025 10.3185 -0,0114
28 May 2025 10.3299 +0,0456
27 May 2025 10.2844 -0,0449
23 May 2025 10.3293 -0,0156
22 May 2025 10.3449 +0,0082
21 May 2025 10.3367 -0,0300
20 May 2025 10.3667 -0,0016
19 May 2025 10.3683 -0,0874
16 May 2025 10.4557 +0,0091
15 May 2025 10.4466 +0,0141
14 May 2025 10.4325 -0,0419
13 May 2025 10.4744 -0,0540
12 May 2025 10.5284 +0,1431
09 May 2025 10.3853 +0,0052
08 May 2025 10.3801 +0,0115
07 May 2025 10.3686 -0,0026
06 May 2025 10.3712 -0,0368
02 May 2025 10.4080 +0,0745
01 May 2025 10.3335 +0,0385
30 Apr 2025 10.2950 +0,0212
29 Apr 2025 10.2738 +0,0262
28 Apr 2025 10.2476 -0,0573
25 Apr 2025 10.3049 -0,0023
24 Apr 2025 10.3073 -0,0322
23 Apr 2025 10.3394 +0,1195
22 Apr 2025 10.2199 -0,1260
17 Apr 2025 10.3460 +0,0212
16 Apr 2025 10.3248 +0,0101
15 Apr 2025 10.3147 -0,0504
14 Apr 2025 10.3651 -0,1373
11 Apr 2025 10.5023 -0,0462
10 Apr 2025 10.5485 -0,0734
09 Apr 2025 10.6219 +0,0012
08 Apr 2025 10.6207 -0,0873
07 Apr 2025 10.7080 (max) +0,1110
04 Apr 2025 10.5970 +0,1655
03 Apr 2025 10.4316 -0,1693
02 Apr 2025 10.6009 -0,0281
01 Apr 2025 10.6289 -0,0326
31 Mar 2025 10.6615 +0,0331
28 Mar 2025 10.6285 +0,0125
27 Mar 2025 10.6159 -0,0445
26 Mar 2025 10.6604 +0,0304
25 Mar 2025 10.6300 -0,0323
24 Mar 2025 10.6623 -0,0253
21 Mar 2025 10.6876 +0,0611
20 Mar 2025 10.6265 -0,0290
19 Mar 2025 10.6555 +0,0041
18 Mar 2025 10.6514 -0,0036
17 Mar 2025 10.6551 -0,0391
14 Mar 2025 10.6942 +0,0306
13 Mar 2025 10.6636 +0,0136
12 Mar 2025 10.6500 -0,0370
11 Mar 2025 10.6870 +0,0128

Maximums, Minimums and Averages for the specified interval 09.03.2025 - 09.07.2025

Maximum Chinese yuan exchange rate
100 CNY = 10.7080 (GBP)
Date: 07 April 2025

Minimum Chinese yuan exchange rate
100 CNY = 10.1639 (GBP)
Date: 27 June 2025

Average Chinese yuan exchange rate
100 CNY = 10.4015 (GBP)

Display only chinese yuan exchange rate without the data table.

Top