A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Oct 2024 | 100 CNY | 10.8250 | +0,6971 % | +0,0749 | ||
| 04 Oct 2024 | 100 CNY | 10.7500 | -0,6321 % | -0,0684 | ||
| 03 Oct 2024 | 100 CNY | 10.8184 | +0,8352 % | +0,0896 | ||
| 02 Oct 2024 | 100 CNY | 10.7288 | +0,2747 % | +0,0294 | ||
| 01 Oct 2024 | 100 CNY | 10.6994 | +0,4376 % | +0,0466 | ||
| 30 Sep 2024 | 100 CNY | 10.6528 | -0,3121 % | -0,0334 | ||
| 27 Sep 2024 | 100 CNY | 10.6862 | -0,0748 % | -0,0080 | ||
| 26 Sep 2024 | 100 CNY | 10.6942 | +0,5411 % | +0,0576 | ||
| 25 Sep 2024 | 100 CNY | 10.6366 | -0,0213 % | -0,0023 | ||
| 24 Sep 2024 | 100 CNY | 10.6389 | +0,2053 % | +0,0218 | ||
| 23 Sep 2024 | 100 CNY | 10.6171 | -0,5723 % | -0,0611 | ||
| 20 Sep 2024 | 100 CNY | 10.6782 | +0,0715 % | +0,0076 | ||
| 19 Sep 2024 | 100 CNY | 10.6705 | -0,1409 % | -0,0151 | ||
| 18 Sep 2024 | 100 CNY | 10.6856 | +0,1592 % | +0,0170 | ||
| 17 Sep 2024 | 100 CNY | 10.6686 | -0,0693 % | -0,0074 | ||
| 16 Sep 2024 | 100 CNY | 10.6760 | -0,3107 % | -0,0333 | ||
| 13 Sep 2024 | 100 CNY | 10.7093 | -0,1339 % | -0,0144 | ||
| 12 Sep 2024 | 100 CNY | 10.7236 | -0,5662 % | -0,0611 | ||
| 11 Sep 2024 | 100 CNY | 10.7847 | +0,4497 % | +0,0483 | ||
| 10 Sep 2024 | 100 CNY | 10.7364 | -0,0612 % | -0,0066 | ||
| 09 Sep 2024 | 100 CNY | 10.7430 | +0,2374 % | +0,0254 | ||
| 06 Sep 2024 | 100 CNY | 10.7175 | +0,0279 % | +0,0030 | ||
| 05 Sep 2024 | 100 CNY | 10.7146 | +0,2625 % | +0,0281 | ||
| 04 Sep 2024 | 100 CNY | 10.6865 | -0,3494 % | -0,0375 | ||
| 03 Sep 2024 | 100 CNY | 10.7240 | +0,3775 % | +0,0403 | ||
| 02 Sep 2024 | 100 CNY | 10.6836 | -0,4914 % | -0,0528 | ||
| 30 Aug 2024 | 100 CNY | 10.7364 | +0,1943 % | +0,0208 | ||
| 29 Aug 2024 | 100 CNY | 10.7156 | +0,9055 % | +0,0962 | ||
| 28 Aug 2024 | 100 CNY | 10.6194 | +0,1943 % | +0,0206 | ||
| 27 Aug 2024 | 100 CNY | 10.5988 | -0,4176 % | -0,0444 | ||
| 23 Aug 2024 | 100 CNY | 10.6433 | -0,3640 % | -0,0389 | ||
| 22 Aug 2024 | 100 CNY | 10.6822 | -0,4882 % | -0,0524 | ||
| 21 Aug 2024 | 100 CNY | 10.7346 | -0,3038 % | -0,0327 | ||
| 20 Aug 2024 | 100 CNY | 10.7673 | -0,2240 % | -0,0242 | ||
| 19 Aug 2024 | 100 CNY | 10.7914 | -0,2525 % | -0,0273 | ||
| 16 Aug 2024 | 100 CNY | 10.8188 | -0,1569 % | -0,0170 | ||
| 15 Aug 2024 | 100 CNY | 10.8358 | -0,6306 % | -0,0688 | ||
| 14 Aug 2024 | 100 CNY | 10.9045 | +0,0785 % | +0,0086 | ||
| 13 Aug 2024 | 100 CNY | 10.8960 | +0,0665 % | +0,0072 | ||
| 12 Aug 2024 | 100 CNY | 10.8887 | -0,3474 % | -0,0380 | ||
| 09 Aug 2024 | 100 CNY | 10.9267 | -0,2306 % | -0,0253 | ||
| 08 Aug 2024 | 100 CNY | 10.9519 | +0,0263 % | +0,0029 | ||
| 07 Aug 2024 | 100 CNY | 10.9491 | -0,5037 % | -0,0554 | ||
| 06 Aug 2024 | 100 CNY | 11.0045 | -0,2223 % | -0,0245 | ||
| 05 Aug 2024 | 100 CNY | 11.0290 | (max) | +0,9694 % | +0,1059 | |
| 02 Aug 2024 | 100 CNY | 10.9231 | +1,3250 % | +0,1428 | ||
| 01 Aug 2024 | 100 CNY | 10.7803 | +0,0561 % | +0,0060 | ||
| 31 Jul 2024 | 100 CNY | 10.7742 | +0,3782 % | +0,0406 | ||
| 30 Jul 2024 | 100 CNY | 10.7336 | +0,1964 % | +0,0210 | ||
| 29 Jul 2024 | 100 CNY | 10.7126 | -0,0739 % | -0,0079 | ||
| 26 Jul 2024 | 100 CNY | 10.7205 | -0,2241 % | -0,0241 | ||
| 25 Jul 2024 | 100 CNY | 10.7446 | +0,8263 % | +0,0881 | ||
| 24 Jul 2024 | 100 CNY | 10.6566 | +0,2717 % | +0,0289 | ||
| 23 Jul 2024 | 100 CNY | 10.6277 | +0,1190 % | +0,0126 | ||
| 22 Jul 2024 | 100 CNY | 10.6150 | -0,1348 % | -0,0143 | ||
| 19 Jul 2024 | 100 CNY | 10.6294 | +0,2966 % | +0,0314 | ||
| 18 Jul 2024 | 100 CNY | 10.5979 | +0,3391 % | +0,0358 | ||
| 17 Jul 2024 | 100 CNY | 10.5621 | (min) | -0,2957 % | -0,0313 | |
| 16 Jul 2024 | 100 CNY | 10.5934 | +0,0095 % | +0,0010 | ||
| 15 Jul 2024 | 100 CNY | 10.5924 | +0,0074 % | +0,0008 | ||
| 12 Jul 2024 | 100 CNY | 10.5916 | -0,5328 % | -0,0567 | ||
| 11 Jul 2024 | 100 CNY | 10.6484 | -0,3706 % | -0,0396 | ||
| 10 Jul 2024 | 100 CNY | 10.6880 | -0,2554 % | -0,0274 | ||
| 09 Jul 2024 | 100 CNY | 10.7154 | +0,2025 % | +0,0217 | ||
| 08 Jul 2024 | 100 CNY | 10.6937 | -0,2214 % | -0,0237 | ||
| 05 Jul 2024 | 100 CNY | 10.7174 | -0,2229 % | -0,0239 | ||
| 04 Jul 2024 | 100 CNY | 10.7414 | +0,0204 % | +0,0022 | ||
| 03 Jul 2024 | 100 CNY | 10.7392 | -0,5413 % | -0,0584 | ||
| 02 Jul 2024 | 100 CNY | 10.7976 | -0,2581 % | -0,0279 | ||
| 01 Jul 2024 | 100 CNY | 10.8256 | -0,0779 % | -0,0084 | ||
| 28 Jun 2024 | 100 CNY | 10.8340 | +0,0639 % | +0,0069 | ||
| 27 Jun 2024 | 100 CNY | 10.8271 | -0,2425 % | -0,0263 | ||
| 26 Jun 2024 | 100 CNY | 10.8534 | +0,2540 % | +0,0275 | ||
| 25 Jun 2024 | 100 CNY | 10.8259 | +0,0487 % | +0,0053 | ||
| 24 Jun 2024 | 100 CNY | 10.8206 | -0,3841 % | -0,0417 | ||
| 21 Jun 2024 | 100 CNY | 10.8624 | +0,4378 % | +0,0473 | ||
| 20 Jun 2024 | 100 CNY | 10.8150 | +0,2401 % | +0,0259 | ||
| 19 Jun 2024 | 100 CNY | 10.7891 | -0,4197 % | -0,0455 | ||
| 18 Jun 2024 | 100 CNY | 10.8346 | -0,0953 % | -0,0103 | ||
| 17 Jun 2024 | 100 CNY | 10.8449 | -0,0705 % | -0,0077 | ||
| 14 Jun 2024 | 100 CNY | 10.8526 | +0,6978 % | +0,0752 | ||
| 13 Jun 2024 | 100 CNY | 10.7774 | +0,3848 % | +0,0413 | ||
| 12 Jun 2024 | 100 CNY | 10.7361 | -0,7279 % | -0,0787 | ||
| 11 Jun 2024 | 100 CNY | 10.8148 | -0,0368 % | -0,0040 |
Maximums, Minimums and Averages for the specified interval 08.06.2024 - 08.10.2024
Maximum Chinese yuan exchange rate
100 CNY = 11.0290 (GBP)
Date: 05 August 2024
Minimum Chinese yuan exchange rate
100 CNY = 10.5621 (GBP)
Date: 17 July 2024
Average Chinese yuan exchange rate
100 CNY = 10.7471 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
China launches stimulus blitz to lift growth; pound hits two-year high – business live
Rolling coverage of the latest economic and financial news
The pound has hit its highest level in over two years this morning, as investors bet that the Bank of England will cut interest..
China unleashes boldest stimulus in years to boost ailing economy
The People’s Bank of China announces a host of policy support measures but some experts fear they may not be enough
China’s central bank unveiled its strongest suite of economic..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro