A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Jan 2026 | 100 CNY | 10.4501 | +0,0805 % | +0,0084 | ||
| 28 Jan 2026 | 100 CNY | 10.4417 | -0,2214 % | -0,0232 | ||
| 27 Jan 2026 | 100 CNY | 10.4648 | -0,3181 % | -0,0334 | ||
| 26 Jan 2026 | 100 CNY | 10.4982 | -0,8598 % | -0,0910 | ||
| 23 Jan 2026 | 100 CNY | 10.5893 | -0,5422 % | -0,0577 | ||
| 22 Jan 2026 | 100 CNY | 10.6470 | -0,5111 % | -0,0547 | ||
| 21 Jan 2026 | 100 CNY | 10.7017 | +0,1605 % | +0,0172 | ||
| 20 Jan 2026 | 100 CNY | 10.6846 | -0,2361 % | -0,0253 | ||
| 19 Jan 2026 | 100 CNY | 10.7098 | -0,1735 % | -0,0186 | ||
| 16 Jan 2026 | 100 CNY | 10.7285 | -0,0097 % | -0,0010 | ||
| 15 Jan 2026 | 100 CNY | 10.7295 | +0,6223 % | +0,0664 | ||
| 14 Jan 2026 | 100 CNY | 10.6631 | -0,0704 % | -0,0075 | ||
| 13 Jan 2026 | 100 CNY | 10.6707 | +0,1270 % | +0,0135 | ||
| 12 Jan 2026 | 100 CNY | 10.6571 | -0,2696 % | -0,0288 | ||
| 09 Jan 2026 | 100 CNY | 10.6859 | +0,2992 % | +0,0319 | ||
| 08 Jan 2026 | 100 CNY | 10.6541 | +0,3750 % | +0,0398 | ||
| 07 Jan 2026 | 100 CNY | 10.6142 | +0,0870 % | +0,0092 | ||
| 06 Jan 2026 | 100 CNY | 10.6050 | +0,1103 % | +0,0117 | ||
| 05 Jan 2026 | 100 CNY | 10.5933 | -0,3824 % | -0,0407 | ||
| 02 Jan 2026 | 100 CNY | 10.6340 | -0,1584 % | -0,0169 | ||
| 31 Dec 2025 | 100 CNY | 10.6509 | +0,3515 % | +0,0373 | ||
| 30 Dec 2025 | 100 CNY | 10.6136 | +0,2250 % | +0,0238 | ||
| 29 Dec 2025 | 100 CNY | 10.5897 | +0,2584 % | +0,0273 | ||
| 24 Dec 2025 | 100 CNY | 10.5625 | -0,0496 % | -0,0052 | ||
| 23 Dec 2025 | 100 CNY | 10.5677 | -0,0180 % | -0,0019 | ||
| 22 Dec 2025 | 100 CNY | 10.5696 | -0,6532 % | -0,0695 | ||
| 19 Dec 2025 | 100 CNY | 10.6391 | +0,2266 % | +0,0241 | ||
| 18 Dec 2025 | 100 CNY | 10.6150 | +0,0955 % | +0,0101 | ||
| 17 Dec 2025 | 100 CNY | 10.6049 | +0,0583 % | +0,0062 | ||
| 16 Dec 2025 | 100 CNY | 10.5987 | -0,0572 % | -0,0061 | ||
| 15 Dec 2025 | 100 CNY | 10.6048 | -0,0944 % | -0,0100 | ||
| 12 Dec 2025 | 100 CNY | 10.6148 | +0,5541 % | +0,0585 | ||
| 11 Dec 2025 | 100 CNY | 10.5563 | -0,6028 % | -0,0640 | ||
| 10 Dec 2025 | 100 CNY | 10.6203 | -0,2783 % | -0,0296 | ||
| 09 Dec 2025 | 100 CNY | 10.6500 | +0,2513 % | +0,0267 | ||
| 08 Dec 2025 | 100 CNY | 10.6233 | +0,1742 % | +0,0185 | ||
| 05 Dec 2025 | 100 CNY | 10.6048 | +0,2577 % | +0,0273 | ||
| 04 Dec 2025 | 100 CNY | 10.5775 | -0,5141 % | -0,0547 | ||
| 03 Dec 2025 | 100 CNY | 10.6322 | -0,7772 % | -0,0833 | ||
| 02 Dec 2025 | 100 CNY | 10.7155 | +0,3975 % | +0,0424 | ||
| 01 Dec 2025 | 100 CNY | 10.6730 | -0,0192 % | -0,0021 | ||
| 28 Nov 2025 | 100 CNY | 10.6751 | +0,0694 % | +0,0074 | ||
| 27 Nov 2025 | 100 CNY | 10.6677 | -0,2539 % | -0,0272 | ||
| 26 Nov 2025 | 100 CNY | 10.6948 | -0,2321 % | -0,0249 | ||
| 25 Nov 2025 | 100 CNY | 10.7197 | -0,2187 % | -0,0235 | ||
| 24 Nov 2025 | 100 CNY | 10.7432 | -0,0462 % | -0,0050 | ||
| 21 Nov 2025 | 100 CNY | 10.7482 | +0,1892 % | +0,0203 | ||
| 20 Nov 2025 | 100 CNY | 10.7279 | -0,1298 % | -0,0139 | ||
| 19 Nov 2025 | 100 CNY | 10.7418 | +0,3942 % | +0,0422 | ||
| 18 Nov 2025 | 100 CNY | 10.6997 | +0,2226 % | +0,0238 | ||
| 17 Nov 2025 | 100 CNY | 10.6759 | -0,4409 % | -0,0473 | ||
| 14 Nov 2025 | 100 CNY | 10.7232 | +0,3828 % | +0,0409 | ||
| 13 Nov 2025 | 100 CNY | 10.6823 | -0,2211 % | -0,0237 | ||
| 12 Nov 2025 | 100 CNY | 10.7060 | +0,4111 % | +0,0438 | ||
| 11 Nov 2025 | 100 CNY | 10.6621 | -0,1333 % | -0,0142 | ||
| 10 Nov 2025 | 100 CNY | 10.6763 | +0,0683 % | +0,0073 | ||
| 07 Nov 2025 | 100 CNY | 10.6691 | -0,4364 % | -0,0468 | ||
| 06 Nov 2025 | 100 CNY | 10.7158 | -0,3375 % | -0,0363 | ||
| 05 Nov 2025 | 100 CNY | 10.7521 | (max) | +0,0849 % | +0,0091 | |
| 04 Nov 2025 | 100 CNY | 10.7430 | +0,6768 % | +0,0722 | ||
| 03 Nov 2025 | 100 CNY | 10.6708 | -0,1451 % | -0,0155 | ||
| 31 Oct 2025 | 100 CNY | 10.6863 | -0,0705 % | -0,0075 | ||
| 30 Oct 2025 | 100 CNY | 10.6938 | +0,3839 % | +0,0409 | ||
| 29 Oct 2025 | 100 CNY | 10.6529 | +0,3707 % | +0,0393 | ||
| 28 Oct 2025 | 100 CNY | 10.6136 | +0,5731 % | +0,0605 | ||
| 27 Oct 2025 | 100 CNY | 10.5531 | +0,0443 % | +0,0047 | ||
| 24 Oct 2025 | 100 CNY | 10.5484 | +0,1160 % | +0,0122 | ||
| 23 Oct 2025 | 100 CNY | 10.5362 | +0,3087 % | +0,0324 | ||
| 22 Oct 2025 | 100 CNY | 10.5038 | +0,0683 % | +0,0072 | ||
| 21 Oct 2025 | 100 CNY | 10.4966 | +0,3170 % | +0,0332 | ||
| 20 Oct 2025 | 100 CNY | 10.4634 | -0,0994 % | -0,0104 | ||
| 17 Oct 2025 | 100 CNY | 10.4738 | +0,2587 % | +0,0270 | ||
| 16 Oct 2025 | 100 CNY | 10.4468 | -0,4294 % | -0,0450 | ||
| 15 Oct 2025 | 100 CNY | 10.4919 | -0,3504 % | -0,0369 | ||
| 14 Oct 2025 | 100 CNY | 10.5288 | +0,1274 % | +0,0134 | ||
| 13 Oct 2025 | 100 CNY | 10.5154 | -0,1998 % | -0,0211 | ||
| 10 Oct 2025 | 100 CNY | 10.5364 | +0,2307 % | +0,0243 | ||
| 09 Oct 2025 | 100 CNY | 10.5122 | +0,8820 % | +0,0919 | ||
| 08 Oct 2025 | 100 CNY | 10.4202 | -0,0156 % | -0,0016 | ||
| 07 Oct 2025 | 100 CNY | 10.4219 | +0,3523 % | +0,0366 | ||
| 06 Oct 2025 | 100 CNY | 10.3853 | (min) | -0,1651 % | -0,0172 | |
| 03 Oct 2025 | 100 CNY | 10.4025 | -0,3776 % | -0,0394 | ||
| 02 Oct 2025 | 100 CNY | 10.4419 | +0,5106 % | +0,0530 |
Maximums, Minimums and Averages for the specified interval 01.10.2025 - 01.02.2026
Maximum Chinese yuan exchange rate
100 CNY = 10.7521 (GBP)
Date: 05 November 2025
Minimum Chinese yuan exchange rate
100 CNY = 10.3853 (GBP)
Date: 06 October 2025
Average Chinese yuan exchange rate
100 CNY = 10.6112 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
As US influence wanes, the Chinese trade surplus strangles manufacturing across the globe
Trump’s wounding of the US economy offers Beijing an unparalleled opportunity – if it dials back its overbearing trade tactics
When the Canadian prime minister, Mark Carney, took to the..
US president warns Keir Starmer over closer ties with China during British PM’s trip to secure lower tariffs and better access to Chinese market
Donald Trump has warned the UK against..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro