A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 100 CNY | 11.1075 | +0,2788 % | +0,0309 | ||
| 06 Dec 2023 | 100 CNY | 11.0767 | +0,0642 % | +0,0071 | ||
| 05 Dec 2023 | 100 CNY | 11.0695 | -0,1350 % | -0,0150 | ||
| 04 Dec 2023 | 100 CNY | 11.0845 | +0,0532 % | +0,0059 | ||
| 01 Dec 2023 | 100 CNY | 11.0786 | +0,0543 % | +0,0060 | ||
| 30 Nov 2023 | 100 CNY | 11.0726 | +0,2536 % | +0,0280 | ||
| 29 Nov 2023 | 100 CNY | 11.0446 | +0,1049 % | +0,0116 | ||
| 28 Nov 2023 | 100 CNY | 11.0330 | -0,5097 % | -0,0565 | ||
| 27 Nov 2023 | 100 CNY | 11.0895 | -0,0477 % | -0,0053 | ||
| 24 Nov 2023 | 100 CNY | 11.0948 | -0,6568 % | -0,0734 | ||
| 23 Nov 2023 | 100 CNY | 11.1682 | -0,4344 % | -0,0487 | ||
| 22 Nov 2023 | 100 CNY | 11.2169 | +0,3073 % | +0,0344 | ||
| 21 Nov 2023 | 100 CNY | 11.1826 | +0,1398 % | +0,0156 | ||
| 20 Nov 2023 | 100 CNY | 11.1669 | +0,1295 % | +0,0144 | ||
| 17 Nov 2023 | 100 CNY | 11.1525 | +0,4996 % | +0,0554 | ||
| 16 Nov 2023 | 100 CNY | 11.0971 | +0,0766 % | +0,0085 | ||
| 15 Nov 2023 | 100 CNY | 11.0886 | +0,1697 % | +0,0188 | ||
| 14 Nov 2023 | 100 CNY | 11.0698 | -1,1103 % | -0,1243 | ||
| 13 Nov 2023 | 100 CNY | 11.1941 | -0,4679 % | -0,0526 | ||
| 10 Nov 2023 | 100 CNY | 11.2467 | +0,6489 % | +0,0725 | ||
| 09 Nov 2023 | 100 CNY | 11.1742 | +0,0257 % | +0,0029 | ||
| 08 Nov 2023 | 100 CNY | 11.1713 | +0,0570 % | +0,0064 | ||
| 07 Nov 2023 | 100 CNY | 11.1650 | +0,6185 % | +0,0686 | ||
| 06 Nov 2023 | 100 CNY | 11.0963 | +0,2319 % | +0,0257 | ||
| 03 Nov 2023 | 100 CNY | 11.0706 | -1,4071 % | -0,1580 | ||
| 02 Nov 2023 | 100 CNY | 11.2286 | -0,3661 % | -0,0413 | ||
| 01 Nov 2023 | 100 CNY | 11.2699 | +0,0541 % | +0,0061 | ||
| 31 Oct 2023 | 100 CNY | 11.2638 | +0,1352 % | +0,0152 | ||
| 30 Oct 2023 | 100 CNY | 11.2486 | -0,0630 % | -0,0071 | ||
| 27 Oct 2023 | 100 CNY | 11.2557 | -0,2015 % | -0,0227 | ||
| 26 Oct 2023 | 100 CNY | 11.2784 | +0,2143 % | +0,0241 | ||
| 25 Oct 2023 | 100 CNY | 11.2543 | +0,1733 % | +0,0195 | ||
| 24 Oct 2023 | 100 CNY | 11.2348 | +0,3146 % | +0,0352 | ||
| 23 Oct 2023 | 100 CNY | 11.1996 | -0,4547 % | -0,0512 | ||
| 20 Oct 2023 | 100 CNY | 11.2507 | -0,0821 % | -0,0092 | ||
| 19 Oct 2023 | 100 CNY | 11.2600 | +0,0631 % | +0,0071 | ||
| 18 Oct 2023 | 100 CNY | 11.2529 | +0,2352 % | +0,0264 | ||
| 17 Oct 2023 | 100 CNY | 11.2265 | +0,0427 % | +0,0048 | ||
| 16 Oct 2023 | 100 CNY | 11.2217 | -0,4881 % | -0,0550 | ||
| 13 Oct 2023 | 100 CNY | 11.2768 | +0,5717 % | +0,0641 | ||
| 12 Oct 2023 | 100 CNY | 11.2126 | +0,7658 % | +0,0852 | ||
| 11 Oct 2023 | 100 CNY | 11.1274 | -0,5074 % | -0,0567 | ||
| 10 Oct 2023 | 100 CNY | 11.1842 | -0,4440 % | -0,0499 | ||
| 09 Oct 2023 | 100 CNY | 11.2341 | -0,0337 % | -0,0038 | ||
| 06 Oct 2023 | 100 CNY | 11.2378 | -0,2304 % | -0,0259 | ||
| 05 Oct 2023 | 100 CNY | 11.2638 | -0,3695 % | -0,0418 | ||
| 04 Oct 2023 | 100 CNY | 11.3056 | -0,2894 % | -0,0328 | ||
| 03 Oct 2023 | 100 CNY | 11.3384 | (max) | +0,3481 % | +0,0393 | |
| 02 Oct 2023 | 100 CNY | 11.2991 | +0,7005 % | +0,0786 | ||
| 29 Sep 2023 | 100 CNY | 11.2204 | -0,0729 % | -0,0082 | ||
| 28 Sep 2023 | 100 CNY | 11.2286 | -0,4289 % | -0,0484 | ||
| 27 Sep 2023 | 100 CNY | 11.2770 | +0,2955 % | +0,0332 | ||
| 26 Sep 2023 | 100 CNY | 11.2438 | +0,2676 % | +0,0300 | ||
| 25 Sep 2023 | 100 CNY | 11.2138 | +0,3891 % | +0,0435 | ||
| 22 Sep 2023 | 100 CNY | 11.1703 | +0,3105 % | +0,0346 | ||
| 21 Sep 2023 | 100 CNY | 11.1357 | +0,6047 % | +0,0669 | ||
| 20 Sep 2023 | 100 CNY | 11.0688 | +0,1328 % | +0,0147 | ||
| 19 Sep 2023 | 100 CNY | 11.0541 | -0,1868 % | -0,0207 | ||
| 18 Sep 2023 | 100 CNY | 11.0748 | -0,1340 % | -0,0149 | ||
| 15 Sep 2023 | 100 CNY | 11.0897 | +0,1885 % | +0,0209 | ||
| 14 Sep 2023 | 100 CNY | 11.0688 | +0,5678 % | +0,0625 | ||
| 13 Sep 2023 | 100 CNY | 11.0063 | +0,0440 % | +0,0048 | ||
| 12 Sep 2023 | 100 CNY | 11.0015 | +0,4918 % | +0,0538 | ||
| 11 Sep 2023 | 100 CNY | 10.9476 | +0,3788 % | +0,0413 | ||
| 08 Sep 2023 | 100 CNY | 10.9063 | -0,2868 % | -0,0314 | ||
| 07 Sep 2023 | 100 CNY | 10.9377 | -0,0952 % | -0,0104 | ||
| 06 Sep 2023 | 100 CNY | 10.9481 | +0,4084 % | +0,0445 | ||
| 05 Sep 2023 | 100 CNY | 10.9036 | +0,0382 % | +0,0042 | ||
| 04 Sep 2023 | 100 CNY | 10.8994 | -0,1373 % | -0,0150 | ||
| 01 Sep 2023 | 100 CNY | 10.9144 | +0,3864 % | +0,0420 | ||
| 31 Aug 2023 | 100 CNY | 10.8724 | +0,7491 % | +0,0808 | ||
| 30 Aug 2023 | 100 CNY | 10.7916 | -1,0360 % | -0,1130 | ||
| 29 Aug 2023 | 100 CNY | 10.9045 | -0,2323 % | -0,0254 | ||
| 25 Aug 2023 | 100 CNY | 10.9299 | +0,5858 % | +0,0637 | ||
| 24 Aug 2023 | 100 CNY | 10.8663 | +0,3336 % | +0,0361 | ||
| 23 Aug 2023 | 100 CNY | 10.8301 | +0,5762 % | +0,0620 | ||
| 22 Aug 2023 | 100 CNY | 10.7681 | -0,1400 % | -0,0151 | ||
| 21 Aug 2023 | 100 CNY | 10.7832 | -0,0334 % | -0,0036 | ||
| 18 Aug 2023 | 100 CNY | 10.7868 | +0,3333 % | +0,0358 | ||
| 17 Aug 2023 | 100 CNY | 10.7510 | +0,0129 % | +0,0014 | ||
| 16 Aug 2023 | 100 CNY | 10.7496 | (min) | -0,2591 % | -0,0279 | |
| 15 Aug 2023 | 100 CNY | 10.7775 | -0,9139 % | -0,0994 | ||
| 14 Aug 2023 | 100 CNY | 10.8769 | -0,0044 % | -0,0005 | ||
| 11 Aug 2023 | 100 CNY | 10.8774 | -0,0555 % | -0,0060 | ||
| 10 Aug 2023 | 100 CNY | 10.8834 | -0,1273 % | -0,0139 |
Maximums, Minimums and Averages for the specified interval 09.08.2023 - 09.12.2023
Maximum Chinese yuan exchange rate
100 CNY = 11.3384 (GBP)
Date: 03 October 2023
Minimum Chinese yuan exchange rate
100 CNY = 10.7496 (GBP)
Date: 16 August 2023
Average Chinese yuan exchange rate
100 CNY = 11.0906 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Why the EU now plans to delay post-Brexit tariffs on electric vehicles
All you need to know about the European Commission’s new proposal to delay its 10% charge on EVs
EU set to suspend Brexit tariffs on EVs for three yearsBrussels to issue veiled warning to..EU expected to issue veiled warning to China over supply of cut-cost goods
European Commission chief Ursula von der Leyen to meet Chinese president Xi Jinping at summit on Thursday
The EU is to tell China that its €400bn (£343bn) trade deficit is not..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro