A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Jun 2025 | 100 CNY | 10.2779 | +0,1336 % | +0,0137 | ||
| 05 Jun 2025 | 100 CNY | 10.2642 | +0,0554 % | +0,0057 | ||
| 04 Jun 2025 | 100 CNY | 10.2585 | -0,2483 % | -0,0255 | ||
| 03 Jun 2025 | 100 CNY | 10.2840 | +0,4792 % | +0,0490 | ||
| 02 Jun 2025 | 100 CNY | 10.2350 | -0,6213 % | -0,0640 | ||
| 30 May 2025 | 100 CNY | 10.2990 | -0,1895 % | -0,0196 | ||
| 29 May 2025 | 100 CNY | 10.3185 | -0,1104 % | -0,0114 | ||
| 28 May 2025 | 100 CNY | 10.3299 | +0,4432 % | +0,0456 | ||
| 27 May 2025 | 100 CNY | 10.2844 | -0,4350 % | -0,0449 | ||
| 23 May 2025 | 100 CNY | 10.3293 | -0,1508 % | -0,0156 | ||
| 22 May 2025 | 100 CNY | 10.3449 | +0,0797 % | +0,0082 | ||
| 21 May 2025 | 100 CNY | 10.3367 | -0,2894 % | -0,0300 | ||
| 20 May 2025 | 100 CNY | 10.3667 | -0,0155 % | -0,0016 | ||
| 19 May 2025 | 100 CNY | 10.3683 | -0,8357 % | -0,0874 | ||
| 16 May 2025 | 100 CNY | 10.4557 | +0,0868 % | +0,0091 | ||
| 15 May 2025 | 100 CNY | 10.4466 | +0,1348 % | +0,0141 | ||
| 14 May 2025 | 100 CNY | 10.4325 | -0,3996 % | -0,0419 | ||
| 13 May 2025 | 100 CNY | 10.4744 | -0,5132 % | -0,0540 | ||
| 12 May 2025 | 100 CNY | 10.5284 | +1,3782 % | +0,1431 | ||
| 09 May 2025 | 100 CNY | 10.3853 | +0,0498 % | +0,0052 | ||
| 08 May 2025 | 100 CNY | 10.3801 | +0,1111 % | +0,0115 | ||
| 07 May 2025 | 100 CNY | 10.3686 | -0,0249 % | -0,0026 | ||
| 06 May 2025 | 100 CNY | 10.3712 | -0,3537 % | -0,0368 | ||
| 02 May 2025 | 100 CNY | 10.4080 | +0,7213 % | +0,0745 | ||
| 01 May 2025 | 100 CNY | 10.3335 | +0,3741 % | +0,0385 | ||
| 30 Apr 2025 | 100 CNY | 10.2950 | +0,2059 % | +0,0212 | ||
| 29 Apr 2025 | 100 CNY | 10.2738 | +0,2558 % | +0,0262 | ||
| 28 Apr 2025 | 100 CNY | 10.2476 | -0,5564 % | -0,0573 | ||
| 25 Apr 2025 | 100 CNY | 10.3049 | -0,0227 % | -0,0023 | ||
| 24 Apr 2025 | 100 CNY | 10.3073 | -0,3113 % | -0,0322 | ||
| 23 Apr 2025 | 100 CNY | 10.3394 | +1,1694 % | +0,1195 | ||
| 22 Apr 2025 | 100 CNY | 10.2199 | (min) | -1,2182 % | -0,1260 | |
| 17 Apr 2025 | 100 CNY | 10.3460 | +0,2049 % | +0,0212 | ||
| 16 Apr 2025 | 100 CNY | 10.3248 | +0,0981 % | +0,0101 | ||
| 15 Apr 2025 | 100 CNY | 10.3147 | -0,4858 % | -0,0504 | ||
| 14 Apr 2025 | 100 CNY | 10.3651 | -1,3070 % | -0,1373 | ||
| 11 Apr 2025 | 100 CNY | 10.5023 | -0,4379 % | -0,0462 | ||
| 10 Apr 2025 | 100 CNY | 10.5485 | -0,6909 % | -0,0734 | ||
| 09 Apr 2025 | 100 CNY | 10.6219 | +0,0117 % | +0,0012 | ||
| 08 Apr 2025 | 100 CNY | 10.6207 | -0,8157 % | -0,0873 | ||
| 07 Apr 2025 | 100 CNY | 10.7080 | +1,0472 % | +0,1110 | ||
| 04 Apr 2025 | 100 CNY | 10.5970 | +1,5864 % | +0,1655 | ||
| 03 Apr 2025 | 100 CNY | 10.4316 | -1,5971 % | -0,1693 | ||
| 02 Apr 2025 | 100 CNY | 10.6009 | -0,2640 % | -0,0281 | ||
| 01 Apr 2025 | 100 CNY | 10.6289 | -0,3061 % | -0,0326 | ||
| 31 Mar 2025 | 100 CNY | 10.6615 | +0,3113 % | +0,0331 | ||
| 28 Mar 2025 | 100 CNY | 10.6285 | +0,1180 % | +0,0125 | ||
| 27 Mar 2025 | 100 CNY | 10.6159 | -0,4172 % | -0,0445 | ||
| 26 Mar 2025 | 100 CNY | 10.6604 | +0,2857 % | +0,0304 | ||
| 25 Mar 2025 | 100 CNY | 10.6300 | -0,3030 % | -0,0323 | ||
| 24 Mar 2025 | 100 CNY | 10.6623 | -0,2367 % | -0,0253 | ||
| 21 Mar 2025 | 100 CNY | 10.6876 | +0,5750 % | +0,0611 | ||
| 20 Mar 2025 | 100 CNY | 10.6265 | -0,2720 % | -0,0290 | ||
| 19 Mar 2025 | 100 CNY | 10.6555 | +0,0384 % | +0,0041 | ||
| 18 Mar 2025 | 100 CNY | 10.6514 | -0,0341 % | -0,0036 | ||
| 17 Mar 2025 | 100 CNY | 10.6551 | -0,3655 % | -0,0391 | ||
| 14 Mar 2025 | 100 CNY | 10.6942 | +0,2866 % | +0,0306 | ||
| 13 Mar 2025 | 100 CNY | 10.6636 | +0,1280 % | +0,0136 | ||
| 12 Mar 2025 | 100 CNY | 10.6500 | -0,3461 % | -0,0370 | ||
| 11 Mar 2025 | 100 CNY | 10.6870 | +0,1197 % | +0,0128 | ||
| 10 Mar 2025 | 100 CNY | 10.6742 | -0,1260 % | -0,0135 | ||
| 07 Mar 2025 | 100 CNY | 10.6876 | -0,2020 % | -0,0216 | ||
| 06 Mar 2025 | 100 CNY | 10.7093 | -0,2592 % | -0,0278 | ||
| 05 Mar 2025 | 100 CNY | 10.7371 | -0,7580 % | -0,0820 | ||
| 04 Mar 2025 | 100 CNY | 10.8191 | +0,2564 % | +0,0277 | ||
| 03 Mar 2025 | 100 CNY | 10.7914 | -0,9032 % | -0,0984 | ||
| 28 Feb 2025 | 100 CNY | 10.8898 | +0,3452 % | +0,0375 | ||
| 27 Feb 2025 | 100 CNY | 10.8523 | -0,0065 % | -0,0007 | ||
| 26 Feb 2025 | 100 CNY | 10.8530 | -0,3657 % | -0,0398 | ||
| 25 Feb 2025 | 100 CNY | 10.8929 | -0,3442 % | -0,0376 | ||
| 24 Feb 2025 | 100 CNY | 10.9305 | +0,1530 % | +0,0167 | ||
| 21 Feb 2025 | 100 CNY | 10.9138 | -0,0917 % | -0,0100 | ||
| 20 Feb 2025 | 100 CNY | 10.9238 | +0,1824 % | +0,0199 | ||
| 19 Feb 2025 | 100 CNY | 10.9039 | +0,1494 % | +0,0163 | ||
| 18 Feb 2025 | 100 CNY | 10.8877 | -0,2678 % | -0,0292 | ||
| 17 Feb 2025 | 100 CNY | 10.9169 | -0,0972 % | -0,0106 | ||
| 14 Feb 2025 | 100 CNY | 10.9275 | -0,2360 % | -0,0259 | ||
| 13 Feb 2025 | 100 CNY | 10.9534 | -0,3461 % | -0,0380 | ||
| 12 Feb 2025 | 100 CNY | 10.9914 | -0,3297 % | -0,0364 | ||
| 11 Feb 2025 | 100 CNY | 11.0278 | (max) | -0,1566 % | -0,0173 |
Maximums, Minimums and Averages for the specified interval 09.02.2025 - 09.06.2025
Maximum Chinese yuan exchange rate
100 CNY = 11.0278 (GBP)
Date: 11 February 2025
Minimum Chinese yuan exchange rate
100 CNY = 10.2199 (GBP)
Date: 22 April 2025
Average Chinese yuan exchange rate
100 CNY = 10.5574 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
US and China officials to meet for trade talks in London – business live
Rolling coverage of the latest economic and financial news
Oof! China’s factories are slashing prices at the fastest rate in almost two years, as trade war tensions hit..
Between ‘rollover UK’ and ‘retaliatory China’: will EU hardball secure trade deal with US?
Optimism is growing in Brussels, but high-risk strategy has only weeks to play out before pause in tariff threat ends
In Brussels’ corridors of power, quiet optimism is growing that the..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro