Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(26 May 2023): 100 CNY = 11.4801 (GBP)

Date Value (GBP) Variation
26 May 2023 11.4801 +0,0402
25 May 2023 11.4399 -0,0235
24 May 2023 11.4634 +0,0414
23 May 2023 11.4220 (min) -0,0234
22 May 2023 11.4454 -0,0148
19 May 2023 11.4603 +0,0125
18 May 2023 11.4478 -0,0193
17 May 2023 11.4671 -0,0029
16 May 2023 11.4700 -0,0248
15 May 2023 11.4948 -0,0257
12 May 2023 11.5205 +0,0256
11 May 2023 11.4949 +0,0616
10 May 2023 11.4333 -0,0248
09 May 2023 11.4580 -0,0026
05 May 2023 11.4607 -0,0528
04 May 2023 11.5134 -0,0318
03 May 2023 11.5452 -0,0565
02 May 2023 11.6017 +0,0909
28 Apr 2023 11.5108 -0,0504
27 Apr 2023 11.5612 -0,0182
26 Apr 2023 11.5794 -0,0588
25 Apr 2023 11.6382 -0,0062
24 Apr 2023 11.6444 -0,0582
21 Apr 2023 11.7026 +0,0202
20 Apr 2023 11.6824 +0,0177
19 Apr 2023 11.6647 -0,0378
18 Apr 2023 11.7025 -0,0532
17 Apr 2023 11.7557 +0,0584
14 Apr 2023 11.6973 +0,0584
13 Apr 2023 11.6389 -0,0312
12 Apr 2023 11.6701 -0,0105
11 Apr 2023 11.6806 -0,0186
06 Apr 2023 11.6992 +0,0212
05 Apr 2023 11.6780 +0,0567
04 Apr 2023 11.6213 -0,1070
03 Apr 2023 11.7283 -0,0450
31 Mar 2023 11.7733 +0,0199
30 Mar 2023 11.7534 -0,0427
29 Mar 2023 11.7961 -0,0036
28 Mar 2023 11.7997 -0,0338
27 Mar 2023 11.8335 -0,0787
24 Mar 2023 11.9121 +0,0241
23 Mar 2023 11.8881 +0,0058
22 Mar 2023 11.8823 -0,0303
21 Mar 2023 11.9126 +0,0471
20 Mar 2023 11.8655 -0,0951
17 Mar 2023 11.9606 -0,0140
16 Mar 2023 11.9746 -0,0737
15 Mar 2023 12.0483 +0,0607
14 Mar 2023 11.9877 -0,0266
13 Mar 2023 12.0143 +0,0431
10 Mar 2023 11.9712 -0,1060
09 Mar 2023 12.0771 -0,0796
08 Mar 2023 12.1567 +0,0553
07 Mar 2023 12.1014 +0,0770
06 Mar 2023 12.0244 -0,0676
03 Mar 2023 12.0920 -0,0104
02 Mar 2023 12.1024 -0,0283
01 Mar 2023 12.1308 +0,2164
28 Feb 2023 11.9144 -0,0572
27 Feb 2023 11.9716 -0,0702
24 Feb 2023 12.0418 -0,0112
23 Feb 2023 12.0530 +0,0267
22 Feb 2023 12.0263 +0,0352
21 Feb 2023 11.9911 -0,1432
20 Feb 2023 12.1343 -0,0047
17 Feb 2023 12.1390 +0,0006
16 Feb 2023 12.1384 -0,0221
15 Feb 2023 12.1606 +0,1082
14 Feb 2023 12.0524 -0,0233
13 Feb 2023 12.0757 -0,0915
10 Feb 2023 12.1672 +0,0437
09 Feb 2023 12.1236 -0,0762
08 Feb 2023 12.1997 -0,0561
07 Feb 2023 12.2558 -0,0006
06 Feb 2023 12.2564 (max) +0,0599
03 Feb 2023 12.1965 +0,1122
02 Feb 2023 12.0843 +0,0484
01 Feb 2023 12.0359 +0,0046

Maximums, Minimums and Averages for the specified interval 31.01.2023 - 31.05.2023

Maximum Chinese yuan exchange rate
100 CNY = 12.2564 (GBP)
Date: 06 February 2023

Minimum Chinese yuan exchange rate
100 CNY = 11.4220 (GBP)
Date: 23 May 2023

Average Chinese yuan exchange rate
100 CNY = 11.8171 (GBP)

Display only chinese yuan exchange rate without the data table.

Top