Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(23 Oct 2020): 100 CNY = 11,4696 (GBP)

Date Value (GBP) Variation
23 Oct 2020 11,4696 +0,0468
22 Oct 2020 11,4228 -0,0042
21 Oct 2020 11,4270 -0,1301
20 Oct 2020 11,5571 +0,0435
19 Oct 2020 11,5136 -0,0331
16 Oct 2020 11,5467 +0,0269
15 Oct 2020 11,5198 +0,0982
14 Oct 2020 11,4217 +0,0095
13 Oct 2020 11,4121 +0,0677
12 Oct 2020 11,3444 -0,1541
09 Oct 2020 11,4985 +0,1062
08 Oct 2020 11,3922 -0,0293
07 Oct 2020 11,4215 +0,0600
06 Oct 2020 11,3616 +0,0097
05 Oct 2020 11,3519 -0,0368
02 Oct 2020 11,3887 -0,0549
01 Oct 2020 11,4436 +0,0414
30 Sep 2020 11,4022 -0,0258
29 Sep 2020 11,4280 -0,0050
28 Sep 2020 11,4330 -0,0980
25 Sep 2020 11,5310 +0,0153
24 Sep 2020 11,5157 +0,0126
23 Sep 2020 11,5031 -0,0939
22 Sep 2020 11,5970 (max) +0,1094
21 Sep 2020 11,4877 +0,0920
18 Sep 2020 11,3956 -0,0209
17 Sep 2020 11,4166 +0,0307
16 Sep 2020 11,3859 -0,0853
15 Sep 2020 11,4712 +0,0779
14 Sep 2020 11,3933 -0,0564
11 Sep 2020 11,4496 +0,0740
10 Sep 2020 11,3757 +0,1110
09 Sep 2020 11,2647 +0,0459
08 Sep 2020 11,2188 +0,1081
07 Sep 2020 11,1107 +0,0375
04 Sep 2020 11,0732 +0,0570
03 Sep 2020 11,0162 +0,0235
02 Sep 2020 10,9928 +0,1029
01 Sep 2020 10,8898 (min) -0,0363
28 Aug 2020 10,9261 -0,0711
27 Aug 2020 10,9972 -0,0094
26 Aug 2020 11,0067 -0,0228
25 Aug 2020 11,0295 -0,0294
24 Aug 2020 11,0589 -0,0040
21 Aug 2020 11,0629 +0,0599
20 Aug 2020 11,0030 +0,0417
19 Aug 2020 10,9613 +0,0351
18 Aug 2020 10,9262 -0,0870
17 Aug 2020 11,0132 +0,0372
14 Aug 2020 10,9760 -0,0212
13 Aug 2020 10,9972 -0,0425
12 Aug 2020 11,0397 +0,0306
11 Aug 2020 11,0091 +0,0303
10 Aug 2020 10,9788 -0,0257
07 Aug 2020 11,0045 +0,0584
06 Aug 2020 10,9461 -0,0221
05 Aug 2020 10,9682 -0,0014
04 Aug 2020 10,9696 -0,0195
03 Aug 2020 10,9891 +0,0657
31 Jul 2020 10,9235 -0,0147
30 Jul 2020 10,9382 -0,0774
29 Jul 2020 11,0155 -0,0197
28 Jul 2020 11,0352 -0,0511
27 Jul 2020 11,0864 -0,0642
24 Jul 2020 11,1505 -0,0535
23 Jul 2020 11,2040 -0,0244
22 Jul 2020 11,2284 -0,0063
21 Jul 2020 11,2347 -0,0912
20 Jul 2020 11,3259 -0,0840
17 Jul 2020 11,4099 +0,0498
16 Jul 2020 11,3602 +0,0214
15 Jul 2020 11,3388 -0,0438
14 Jul 2020 11,3825 +0,0549
13 Jul 2020 11,3276 +0,0410
10 Jul 2020 11,2866 -0,0516
09 Jul 2020 11,3381 -0,0033
08 Jul 2020 11,3415 -0,0032
07 Jul 2020 11,3447 -0,0498
06 Jul 2020 11,3945 +0,0428
03 Jul 2020 11,3516 -0,0003
02 Jul 2020 11,3519 -0,0026
01 Jul 2020 11,3545 -0,1034
30 Jun 2020 11,4579 -0,0562
29 Jun 2020 11,5141 +0,0448

Maximums, Minimums and Averages for the specified interval 26.06.2020 - 26.10.2020

Maximum Chinese yuan exchange rate
100 CNY = 11,5970 (GBP)
Date: 22 September 2020

Minimum Chinese yuan exchange rate
100 CNY = 10,8898 (GBP)
Date: 01 September 2020

Average Chinese yuan exchange rate
100 CNY = 11,2548 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top