Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(29 Aug 2025): 100 CNY = 10.3923 (GBP)

Date Value (GBP) Variation
29 Aug 2025 10.3923 +0,0010
28 Aug 2025 10.3913 +0,0113
27 Aug 2025 10.3800 +0,0147
26 Aug 2025 10.3653 +0,0548
22 Aug 2025 10.3104 -0,0570
21 Aug 2025 10.3674 +0,0299
20 Aug 2025 10.3375 +0,0310
19 Aug 2025 10.3065 +0,0127
18 Aug 2025 10.2938 +0,0303
15 Aug 2025 10.2635 -0,0128
14 Aug 2025 10.2762 +0,0107
13 Aug 2025 10.2656 -0,0469
12 Aug 2025 10.3125 -0,0552
11 Aug 2025 10.3676 +0,0186
08 Aug 2025 10.3491 -0,0332
07 Aug 2025 10.3823 -0,0555
06 Aug 2025 10.4378 -0,0302
05 Aug 2025 10.4679 -0,0044
04 Aug 2025 10.4723 -0,0083
01 Aug 2025 10.4806 -0,0015
31 Jul 2025 10.4822 +0,0372
30 Jul 2025 10.4450 -0,0031
29 Jul 2025 10.4480 +0,0624
28 Jul 2025 10.3856 -0,0052
25 Jul 2025 10.3908 +0,0645
24 Jul 2025 10.3263 +0,0214
23 Jul 2025 10.3049 -0,0225
22 Jul 2025 10.3274 -0,0063
21 Jul 2025 10.3337 -0,0315
18 Jul 2025 10.3652 -0,0105
17 Jul 2025 10.3757 -0,0120
16 Jul 2025 10.3877 -0,0016
15 Jul 2025 10.3893 +0,0204
14 Jul 2025 10.3689 +0,0423
11 Jul 2025 10.3266 +0,0539
10 Jul 2025 10.2727 +0,0304
09 Jul 2025 10.2423 -0,0358
08 Jul 2025 10.2781 +0,0579
07 Jul 2025 10.2202 -0,0093
04 Jul 2025 10.2296 +0,0090
03 Jul 2025 10.2206 -0,0469
02 Jul 2025 10.2675 +0,0902
01 Jul 2025 10.1773 -0,0100
30 Jun 2025 10.1872 +0,0233
27 Jun 2025 10.1639 (min) -0,0036
26 Jun 2025 10.1676 -0,0578
25 Jun 2025 10.2254 -0,0135
24 Jun 2025 10.2389 -0,0845
23 Jun 2025 10.3233 -0,0208
20 Jun 2025 10.3441 -0,0110
19 Jun 2025 10.3552 +0,0192
18 Jun 2025 10.3360 +0,0386
17 Jun 2025 10.2974 +0,0570
16 Jun 2025 10.2403 -0,0113
13 Jun 2025 10.2517 -0,0024
12 Jun 2025 10.2541 -0,0059
11 Jun 2025 10.2600 -0,0337
10 Jun 2025 10.2937 +0,0158
09 Jun 2025 10.2779 - 0,0000
06 Jun 2025 10.2779 +0,0137
05 Jun 2025 10.2642 +0,0057
04 Jun 2025 10.2585 -0,0255
03 Jun 2025 10.2840 +0,0490
02 Jun 2025 10.2350 -0,0640
30 May 2025 10.2990 -0,0196
29 May 2025 10.3185 -0,0114
28 May 2025 10.3299 +0,0456
27 May 2025 10.2844 -0,0449
23 May 2025 10.3293 -0,0156
22 May 2025 10.3449 +0,0082
21 May 2025 10.3367 -0,0300
20 May 2025 10.3667 -0,0016
19 May 2025 10.3683 -0,0874
16 May 2025 10.4557 +0,0091
15 May 2025 10.4466 +0,0141
14 May 2025 10.4325 -0,0419
13 May 2025 10.4744 -0,0540
12 May 2025 10.5284 (max) +0,1431
09 May 2025 10.3853 +0,0052
08 May 2025 10.3801 +0,0115
07 May 2025 10.3686 -0,0026
06 May 2025 10.3712 -0,0368

Maximums, Minimums and Averages for the specified interval 02.05.2025 - 02.09.2025

Maximum Chinese yuan exchange rate
100 CNY = 10.5284 (GBP)
Date: 12 May 2025

Minimum Chinese yuan exchange rate
100 CNY = 10.1639 (GBP)
Date: 27 June 2025

Average Chinese yuan exchange rate
100 CNY = 10.3310 (GBP)

Display only chinese yuan exchange rate without the data table.

Top