Exchange rate chinese yuan to pound sterling - CNY spot exchange rate

Chinese yuan exchange rate evolution chart

(24 May 2018): 100 CNY = 11,7281 (GBP)

Date Variation Value (GBP)
24 May 2018 -0,0059 11,7281
23 May 2018 +0,0306 (max) 11,7341
22 May 2018 +0,0179 11,7034
21 May 2018 +0,0477 11,6855
18 May 2018 +0,0050 11,6378
17 May 2018 -0,0099 11,6328
16 May 2018 +0,0207 11,6427
15 May 2018 +0,0115 11,6220
14 May 2018 -0,0423 11,6105
11 May 2018 -0,0503 11,6528
10 May 2018 +0,1167 11,7032
09 May 2018 -0,0312 11,5864
08 May 2018 -0,0215 11,6176
04 May 2018 +0,0172 11,6391
03 May 2018 +0,0645 11,6220
02 May 2018 -0,0573 11,5575
01 May 2018 +0,1518 11,6148
30 Apr 2018 +0,0097 11,4630
27 Apr 2018 +0,1165 11,4533
26 Apr 2018 -0,0094 11,3368
25 Apr 2018 -0,0151 11,3462
24 Apr 2018 +0,0094 11,3613
23 Apr 2018 +0,0243 11,3519
20 Apr 2018 +0,1195 11,3276
19 Apr 2018 +0,0102 11,2081
18 Apr 2018 +0,0762 11,1980
17 Apr 2018 -0,0004 11,1217
16 Apr 2018 -0,0681 11,1221
13 Apr 2018 +0,0185 11,1902
12 Apr 2018 -0,0553 11,1717
11 Apr 2018 -0,0093 11,2270
10 Apr 2018 +0,0082 11,2363
09 Apr 2018 -0,0349 11,2281
06 Apr 2018 -0,0675 11,2630
05 Apr 2018 +0,0626 11,3305
04 Apr 2018 -0,0606 11,2680
03 Apr 2018 -0,0060 11,3286
29 Mar 2018 +0,0686 11,3347
28 Mar 2018 +0,0061 11,2661
27 Mar 2018 +0,0533 11,2600
26 Mar 2018 +0,0087 11,2067
23 Mar 2018 -0,0050 11,1981
22 Mar 2018 -0,0490 11,2031
21 Mar 2018 -0,0181 11,2521
20 Mar 2018 +0,0079 11,2703
19 Mar 2018 -0,0882 11,2624
16 Mar 2018 +0,0061 11,3506
15 Mar 2018 -0,0128 11,3446
14 Mar 2018 +0,0413 11,3573
13 Mar 2018 -0,0562 11,3161
12 Mar 2018 -0,0219 11,3723
09 Mar 2018 -0,0126 11,3942
08 Mar 2018 +0,0247 11,4068
07 Mar 2018 -0,0344 11,3821
06 Mar 2018 +0,0429 11,4166
05 Mar 2018 -0,0766 11,3737
02 Mar 2018 -0,0087 11,4503
01 Mar 2018 -0,0089 11,4590
28 Feb 2018 +0,0642 11,4679
27 Feb 2018 +0,0386 11,4037
26 Feb 2018 +0,0627 11,3651
23 Feb 2018 -0,0022 11,3024
22 Feb 2018 +0,0280 11,3045
21 Feb 2018 +0,0209 11,2765
20 Feb 2018 -0,0089 11,2556
19 Feb 2018 +0,0369 11,2644
16 Feb 2018 +0,0127 11,2275
15 Feb 2018 -0,0762 11,2148
14 Feb 2018 -0,0755 11,2910
13 Feb 2018 -0,0828 11,3665
12 Feb 2018 -0,0541 11,4492
09 Feb 2018 +0,2085 11,5034
08 Feb 2018 -0,2026 11,2948
07 Feb 2018 +0,0537 11,4974
06 Feb 2018 +0,0918 11,4437
05 Feb 2018 +0,1115 11,3519
02 Feb 2018 +0,0858 11,2404
01 Feb 2018 -0,0353 11,1546
31 Jan 2018 -0,0226 11,1899
30 Jan 2018 -0,0161 11,2125
29 Jan 2018 +0,0708 11,2286
26 Jan 2018 +0,0926 11,1579
25 Jan 2018 +0,0183 11,0653
24 Jan 2018 -0,0979 (min) 11,0469
23 Jan 2018 -0,0346 11,1448
22 Jan 2018 -0,1080 11,1794
19 Jan 2018 +0,0626 11,2874
18 Jan 2018 -0,0119 11,2249
17 Jan 2018 -0,0367 11,2367
16 Jan 2018 +0,0142 11,2734
15 Jan 2018 -0,0477 11,2592
12 Jan 2018 -0,0673 11,3070
11 Jan 2018 +0,0156 11,3742
10 Jan 2018 +0,0295 11,3586
09 Jan 2018 -0,0041 11,3291
08 Jan 2018 -0,0317 11,3332
05 Jan 2018 -0,0022 11,3649
04 Jan 2018 -0,0153 11,3671
03 Jan 2018 +0,0369 11,3824
02 Jan 2018 -0,0351 11,3455
29 Dec 2017 -0,0132 11,3806
28 Dec 2017 +0,0100 11,3938
27 Dec 2017 +0,0180 11,3838
22 Dec 2017 -0,0090 11,3658
21 Dec 2017 +0,0335 11,3749
20 Dec 2017 -0,0030 11,3413
19 Dec 2017 +0,0612 11,3443
18 Dec 2017 -0,0794 11,2831
15 Dec 2017 +0,0912 11,3625
14 Dec 2017 -0,0379 11,2713
13 Dec 2017 -0,0272 11,3091
12 Dec 2017 +0,0271 11,3363
11 Dec 2017 +0,0160 11,3093
08 Dec 2017 +0,0300 11,2933
07 Dec 2017 -0,0358 11,2633
06 Dec 2017 +0,0688 11,2991
05 Dec 2017 +0,0209 11,2303
04 Dec 2017 +0,0010 11,2094
01 Dec 2017 +0,0252 11,2084
30 Nov 2017 -0,0983 11,1832
29 Nov 2017 -0,1607 11,2815
28 Nov 2017 +0,0785 11,4422

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Chinese yuan exchange rate
100 CNY = 11,7341 (GBP)
Date: 23 May 2018

Minimum Chinese yuan exchange rate
100 CNY = 11,0469 (GBP)
Date: 24 January 2018

Average Chinese yuan exchange rate
100 CNY = 11,3493 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top