A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Jul 2021 | 100 CNY | 11,0882 | -0,1719 % | -0,0191 | ||
| 28 Jul 2021 | 100 CNY | 11,1073 | +0,3477 % | +0,0385 | ||
| 27 Jul 2021 | 100 CNY | 11,0688 | -0,8246 % | -0,0920 | ||
| 26 Jul 2021 | 100 CNY | 11,1608 | -0,5446 % | -0,0611 | ||
| 23 Jul 2021 | 100 CNY | 11,2220 | -0,1246 % | -0,0140 | ||
| 22 Jul 2021 | 100 CNY | 11,2360 | -0,6483 % | -0,0733 | ||
| 21 Jul 2021 | 100 CNY | 11,3093 | -0,2273 % | -0,0258 | ||
| 20 Jul 2021 | 100 CNY | 11,3350 | (max) | +0,5520 % | +0,0622 | |
| 19 Jul 2021 | 100 CNY | 11,2728 | +0,7023 % | +0,0786 | ||
| 16 Jul 2021 | 100 CNY | 11,1942 | +0,2015 % | +0,0225 | ||
| 15 Jul 2021 | 100 CNY | 11,1717 | +0,1240 % | +0,0138 | ||
| 14 Jul 2021 | 100 CNY | 11,1579 | -0,0960 % | -0,0107 | ||
| 13 Jul 2021 | 100 CNY | 11,1686 | +0,4847 % | +0,0539 | ||
| 12 Jul 2021 | 100 CNY | 11,1147 | -0,3423 % | -0,0382 | ||
| 09 Jul 2021 | 100 CNY | 11,1529 | -0,4260 % | -0,0477 | ||
| 08 Jul 2021 | 100 CNY | 11,2006 | -0,1053 % | -0,0118 | ||
| 07 Jul 2021 | 100 CNY | 11,2124 | +0,2299 % | +0,0257 | ||
| 06 Jul 2021 | 100 CNY | 11,1867 | +0,0940 % | +0,0105 | ||
| 05 Jul 2021 | 100 CNY | 11,1762 | -0,2716 % | -0,0304 | ||
| 02 Jul 2021 | 100 CNY | 11,2066 | -0,1905 % | -0,0214 | ||
| 01 Jul 2021 | 100 CNY | 11,2280 | +0,1740 % | +0,0195 | ||
| 30 Jun 2021 | 100 CNY | 11,2085 | +0,2298 % | +0,0257 | ||
| 29 Jun 2021 | 100 CNY | 11,1828 | +0,2371 % | +0,0264 | ||
| 28 Jun 2021 | 100 CNY | 11,1564 | +0,1662 % | +0,0185 | ||
| 25 Jun 2021 | 100 CNY | 11,1378 | +0,1526 % | +0,0170 | ||
| 24 Jun 2021 | 100 CNY | 11,1209 | +0,5583 % | +0,0617 | ||
| 23 Jun 2021 | 100 CNY | 11,0591 | -0,3893 % | -0,0432 | ||
| 22 Jun 2021 | 100 CNY | 11,1024 | -0,1821 % | -0,0203 | ||
| 21 Jun 2021 | 100 CNY | 11,1226 | -0,9243 % | -0,1038 | ||
| 18 Jun 2021 | 100 CNY | 11,2264 | +0,9722 % | +0,1081 | ||
| 17 Jun 2021 | 100 CNY | 11,1183 | +0,3113 % | +0,0345 | ||
| 16 Jun 2021 | 100 CNY | 11,0838 | -0,0200 % | -0,0022 | ||
| 15 Jun 2021 | 100 CNY | 11,0860 | +0,0942 % | +0,0104 | ||
| 14 Jun 2021 | 100 CNY | 11,0755 | +0,0653 % | +0,0072 | ||
| 11 Jun 2021 | 100 CNY | 11,0683 | +0,0542 % | +0,0060 | ||
| 10 Jun 2021 | 100 CNY | 11,0623 | -0,1858 % | -0,0206 | ||
| 09 Jun 2021 | 100 CNY | 11,0829 | +0,3580 % | +0,0395 | ||
| 08 Jun 2021 | 100 CNY | 11,0434 | +0,0850 % | +0,0094 | ||
| 07 Jun 2021 | 100 CNY | 11,0340 | -0,0287 % | -0,0032 | ||
| 04 Jun 2021 | 100 CNY | 11,0372 | +0,2086 % | +0,0230 | ||
| 03 Jun 2021 | 100 CNY | 11,0142 | -0,4373 % | -0,0484 | ||
| 02 Jun 2021 | 100 CNY | 11,0626 | +0,0288 % | +0,0032 | ||
| 01 Jun 2021 | 100 CNY | 11,0594 | -0,1747 % | -0,0194 | ||
| 28 May 2021 | 100 CNY | 11,0787 | +0,2426 % | +0,0268 | ||
| 27 May 2021 | 100 CNY | 11,0519 | -0,2520 % | -0,0279 | ||
| 26 May 2021 | 100 CNY | 11,0798 | +0,3623 % | +0,0400 | ||
| 25 May 2021 | 100 CNY | 11,0398 | +0,3113 % | +0,0343 | ||
| 24 May 2021 | 100 CNY | 11,0056 | +0,2322 % | +0,0255 | ||
| 21 May 2021 | 100 CNY | 10,9801 | -0,0242 % | -0,0027 | ||
| 20 May 2021 | 100 CNY | 10,9827 | -0,0275 % | -0,0030 | ||
| 19 May 2021 | 100 CNY | 10,9858 | +0,2845 % | +0,0312 | ||
| 18 May 2021 | 100 CNY | 10,9546 | (min) | -0,4239 % | -0,0466 | |
| 17 May 2021 | 100 CNY | 11,0012 | -0,2442 % | -0,0269 | ||
| 14 May 2021 | 100 CNY | 11,0282 | -0,0805 % | -0,0089 | ||
| 13 May 2021 | 100 CNY | 11,0370 | +0,3940 % | +0,0433 | ||
| 12 May 2021 | 100 CNY | 10,9937 | -0,0396 % | -0,0044 | ||
| 11 May 2021 | 100 CNY | 10,9981 | -0,2211 % | -0,0244 | ||
| 10 May 2021 | 100 CNY | 11,0224 | -0,8399 % | -0,0934 | ||
| 07 May 2021 | 100 CNY | 11,1158 | -0,2546 % | -0,0284 | ||
| 06 May 2021 | 100 CNY | 11,1442 | +0,3410 % | +0,0379 | ||
| 05 May 2021 | 100 CNY | 11,1063 | -0,1932 % | -0,0215 | ||
| 04 May 2021 | 100 CNY | 11,1278 | -0,3205 % | -0,0358 | ||
| 30 Apr 2021 | 100 CNY | 11,1636 | +0,7781 % | +0,0862 | ||
| 29 Apr 2021 | 100 CNY | 11,0774 | -0,1883 % | -0,0209 | ||
| 28 Apr 2021 | 100 CNY | 11,0983 | +0,1199 % | +0,0133 | ||
| 27 Apr 2021 | 100 CNY | 11,0850 | -0,1352 % | -0,0150 | ||
| 26 Apr 2021 | 100 CNY | 11,1000 | -0,2031 % | -0,0226 | ||
| 23 Apr 2021 | 100 CNY | 11,1226 | -0,0812 % | -0,0090 | ||
| 22 Apr 2021 | 100 CNY | 11,1316 | +0,6334 % | +0,0701 | ||
| 21 Apr 2021 | 100 CNY | 11,0616 | +0,2743 % | +0,0303 | ||
| 20 Apr 2021 | 100 CNY | 11,0313 | +0,3938 % | +0,0433 | ||
| 19 Apr 2021 | 100 CNY | 10,9880 | -1,0153 % | -0,1127 | ||
| 16 Apr 2021 | 100 CNY | 11,1008 | -0,1177 % | -0,0131 | ||
| 15 Apr 2021 | 100 CNY | 11,1138 | +0,0022 % | +0,0002 | ||
| 14 Apr 2021 | 100 CNY | 11,1136 | -0,1900 % | -0,0212 | ||
| 13 Apr 2021 | 100 CNY | 11,1347 | +0,1915 % | +0,0213 | ||
| 12 Apr 2021 | 100 CNY | 11,1135 | -0,0167 % | -0,0019 | ||
| 09 Apr 2021 | 100 CNY | 11,1153 | -0,0311 % | -0,0035 | ||
| 08 Apr 2021 | 100 CNY | 11,1188 | +0,2746 % | +0,0305 | ||
| 07 Apr 2021 | 100 CNY | 11,0883 | +0,4646 % | +0,0513 | ||
| 06 Apr 2021 | 100 CNY | 11,0370 | +0,1280 % | +0,0141 | ||
| 01 Apr 2021 | 100 CNY | 11,0229 | -0,4762 % | -0,0527 |
Maximums, Minimums and Averages for the specified interval 31.03.2021 - 31.07.2021
Maximum Chinese yuan exchange rate
100 CNY = 11,3350 (GBP)
Date: 20 July 2021
Minimum Chinese yuan exchange rate
100 CNY = 10,9546 (GBP)
Date: 18 May 2021
Average Chinese yuan exchange rate
100 CNY = 11,1057 (GBP)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rise in China’s imports and exports eases fears over global growth
Better-than-expected figures for June come as Covid lockdown measures ease worldwide
China’s exports and imports both rose strongly in June, helping ease concerns over global growth that..
‘Poverty divides us’: gap between rich and poor poses threat to China
Xi Jinping himself has warned China’s wealth gap is not only economic but political and could threaten party’s legitimacy
When Wang Zhenyu moved out of his small village in central..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro