Exchange rate chinese yuan to Pound Sterling - CNY spot exchange rate from BoE

Chinese yuan exchange rate evolution chart

(15 Feb 2019): 100 CNY = 11,5011 (GBP)

Date Value (GBP) Variation
15 Feb 2019 11,5011 -0,0541
14 Feb 2019 11,5552 +0,0680
13 Feb 2019 11,4873 +0,0261
12 Feb 2019 11,4612 +0,0155
11 Feb 2019 11,4457 -0,0139
08 Feb 2019 11,4596 +0,0291
07 Feb 2019 11,4305 -0,0106
06 Feb 2019 11,4411 -0,0203
05 Feb 2019 11,4614 +0,1271
04 Feb 2019 11,3344 +0,0069
01 Feb 2019 11,3275 -0,0280
31 Jan 2019 11,3555 -0,0427
30 Jan 2019 11,3982 +0,0985
29 Jan 2019 11,2997 +0,0283
28 Jan 2019 11,2714 +0,0113
25 Jan 2019 11,2601 -0,0431
24 Jan 2019 11,3033 +0,0320
23 Jan 2019 11,2713 -0,0665
22 Jan 2019 11,3377 -0,0783
21 Jan 2019 11,4160 -0,0180
18 Jan 2019 11,4341 -0,0025
17 Jan 2019 11,4365 -0,0772
16 Jan 2019 11,5137 -0,0351
15 Jan 2019 11,5488 +0,1036
14 Jan 2019 11,4452 -0,0962
11 Jan 2019 11,5413 +0,0122
10 Jan 2019 11,5291 +0,0085
09 Jan 2019 11,5206 +0,0569
08 Jan 2019 11,4637 +0,0337
07 Jan 2019 11,4300 -0,0160
04 Jan 2019 11,4460 -0,1042
03 Jan 2019 11,5501 -0,0123
02 Jan 2019 11,5624 +0,1720
31 Dec 2018 11,3904 -0,0727
28 Dec 2018 11,4632 -0,0640
27 Dec 2018 11,5271 +0,0674
24 Dec 2018 11,4597 +0,0344
21 Dec 2018 11,4253 -0,0717
20 Dec 2018 11,4970 +0,0203
19 Dec 2018 11,4767 -0,0065
18 Dec 2018 11,4832 -0,0162
17 Dec 2018 11,4994 -0,0301
14 Dec 2018 11,5295 +0,0082
13 Dec 2018 11,5213 +0,0376
12 Dec 2018 11,4837 -0,0909
11 Dec 2018 11,5746 (max) +0,0266
10 Dec 2018 11,5480 +0,1450
07 Dec 2018 11,4030 +0,0327
06 Dec 2018 11,3704 -0,0826
05 Dec 2018 11,4529 -0,0440
04 Dec 2018 11,4969 +0,0850
03 Dec 2018 11,4119 +0,1450
30 Nov 2018 11,2668 -0,0066
29 Nov 2018 11,2734 -0,0034
28 Nov 2018 11,2769 -0,0182
27 Nov 2018 11,2951 +0,0603
26 Nov 2018 11,2348 -0,0082
23 Nov 2018 11,2430 +0,0305
22 Nov 2018 11,2125 -0,0835
21 Nov 2018 11,2960 +0,0667
20 Nov 2018 11,2293 +0,0278
19 Nov 2018 11,2015 -0,0260
16 Nov 2018 11,2275 -0,0487
15 Nov 2018 11,2762 +0,2116
14 Nov 2018 11,0646 +0,0013
13 Nov 2018 11,0633 -0,1010
12 Nov 2018 11,1643 +0,1294
09 Nov 2018 11,0350 +0,0461
08 Nov 2018 10,9889 -0,0171
07 Nov 2018 11,0059 -0,0466
06 Nov 2018 11,0525 -0,0403
05 Nov 2018 11,0929 -0,1027
02 Nov 2018 11,1956 +0,0581
01 Nov 2018 11,1375 -0,0837
31 Oct 2018 11,2212 -0,0543
30 Oct 2018 11,2755 +0,0567
29 Oct 2018 11,2188 -0,0130
26 Oct 2018 11,2318 +0,0003
25 Oct 2018 11,2315 +0,0734
24 Oct 2018 11,1581 +0,0480
23 Oct 2018 11,1101 +0,0112
22 Oct 2018 11,0989 +0,0354
19 Oct 2018 11,0635 +0,0377
18 Oct 2018 11,0258 +0,0335
17 Oct 2018 10,9924 +0,0367
16 Oct 2018 10,9557 -0,0434
15 Oct 2018 10,9990 +0,0137
12 Oct 2018 10,9854 -0,0048
11 Oct 2018 10,9902 +0,0487
10 Oct 2018 10,9415 (min) -0,0963
09 Oct 2018 11,0378 -0,0077
08 Oct 2018 11,0455 -0,0939
05 Oct 2018 11,1393 -0,0381
04 Oct 2018 11,1774 -0,0185
03 Oct 2018 11,1960 -0,0232
02 Oct 2018 11,2192 +0,0559
01 Oct 2018 11,1633 -0,0032
28 Sep 2018 11,1666 +0,0952
27 Sep 2018 11,0714 +0,0436
26 Sep 2018 11,0278 -0,0399
25 Sep 2018 11,0677 -0,0335
24 Sep 2018 11,1012 -0,0367
21 Sep 2018 11,1380 +0,1180
20 Sep 2018 11,0200 -0,0806
19 Sep 2018 11,1006 +0,0180
18 Sep 2018 11,0827 -0,0132
17 Sep 2018 11,0958 -0,0538
14 Sep 2018 11,1496 -0,0122
13 Sep 2018 11,1618 -0,0327
12 Sep 2018 11,1946 -0,0026
11 Sep 2018 11,1972 -0,0073
10 Sep 2018 11,2045 -0,0827
07 Sep 2018 11,2872 -0,0269
06 Sep 2018 11,3141 +0,0084
05 Sep 2018 11,3057 -0,0856
04 Sep 2018 11,3913 +0,0117
03 Sep 2018 11,3797 +0,1075
31 Aug 2018 11,2722 +0,0155
30 Aug 2018 11,2567 -0,0249
29 Aug 2018 11,2816 -0,1321
28 Aug 2018 11,4137 +0,0034
24 Aug 2018 11,4103 +0,0773
23 Aug 2018 11,3330 +0,0090
22 Aug 2018 11,3240 -0,0284
21 Aug 2018 11,3524 -0,0816

Maximums, Minimums and Averages for the specified interval 18.08.2018 - 18.02.2019

Maximum Chinese yuan exchange rate
100 CNY = 11,5746 (GBP)
Date: 11 December 2018

Minimum Chinese yuan exchange rate
100 CNY = 10,9415 (GBP)
Date: 10 October 2018

Average Chinese yuan exchange rate
100 CNY = 11,2853 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top