A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 Jul 2025 | 100 CNY | 10.2781 | +0,5663 % | +0,0579 | ||
| 07 Jul 2025 | 100 CNY | 10.2202 | -0,0910 % | -0,0093 | ||
| 04 Jul 2025 | 100 CNY | 10.2296 | +0,0880 % | +0,0090 | ||
| 03 Jul 2025 | 100 CNY | 10.2206 | -0,4569 % | -0,0469 | ||
| 02 Jul 2025 | 100 CNY | 10.2675 | +0,8861 % | +0,0902 | ||
| 01 Jul 2025 | 100 CNY | 10.1773 | -0,0977 % | -0,0100 | ||
| 30 Jun 2025 | 100 CNY | 10.1872 | +0,2292 % | +0,0233 | ||
| 27 Jun 2025 | 100 CNY | 10.1639 | (min) | -0,0356 % | -0,0036 | |
| 26 Jun 2025 | 100 CNY | 10.1676 | -0,5653 % | -0,0578 | ||
| 25 Jun 2025 | 100 CNY | 10.2254 | -0,1319 % | -0,0135 | ||
| 24 Jun 2025 | 100 CNY | 10.2389 | -0,8181 % | -0,0845 | ||
| 23 Jun 2025 | 100 CNY | 10.3233 | -0,2013 % | -0,0208 | ||
| 20 Jun 2025 | 100 CNY | 10.3441 | -0,1065 % | -0,0110 | ||
| 19 Jun 2025 | 100 CNY | 10.3552 | +0,1854 % | +0,0192 | ||
| 18 Jun 2025 | 100 CNY | 10.3360 | +0,3752 % | +0,0386 | ||
| 17 Jun 2025 | 100 CNY | 10.2974 | +0,5571 % | +0,0570 | ||
| 16 Jun 2025 | 100 CNY | 10.2403 | -0,1106 % | -0,0113 | ||
| 13 Jun 2025 | 100 CNY | 10.2517 | -0,0236 % | -0,0024 | ||
| 12 Jun 2025 | 100 CNY | 10.2541 | -0,0574 % | -0,0059 | ||
| 11 Jun 2025 | 100 CNY | 10.2600 | -0,3273 % | -0,0337 | ||
| 10 Jun 2025 | 100 CNY | 10.2937 | +0,1534 % | +0,0158 | ||
| 09 Jun 2025 | 100 CNY | 10.2779 | - | 0,0000 % | 0,0000 | |
| 06 Jun 2025 | 100 CNY | 10.2779 | +0,1336 % | +0,0137 | ||
| 05 Jun 2025 | 100 CNY | 10.2642 | +0,0554 % | +0,0057 | ||
| 04 Jun 2025 | 100 CNY | 10.2585 | -0,2483 % | -0,0255 | ||
| 03 Jun 2025 | 100 CNY | 10.2840 | +0,4792 % | +0,0490 | ||
| 02 Jun 2025 | 100 CNY | 10.2350 | -0,6213 % | -0,0640 | ||
| 30 May 2025 | 100 CNY | 10.2990 | -0,1895 % | -0,0196 | ||
| 29 May 2025 | 100 CNY | 10.3185 | -0,1104 % | -0,0114 | ||
| 28 May 2025 | 100 CNY | 10.3299 | +0,4432 % | +0,0456 | ||
| 27 May 2025 | 100 CNY | 10.2844 | -0,4350 % | -0,0449 | ||
| 23 May 2025 | 100 CNY | 10.3293 | -0,1508 % | -0,0156 | ||
| 22 May 2025 | 100 CNY | 10.3449 | +0,0797 % | +0,0082 | ||
| 21 May 2025 | 100 CNY | 10.3367 | -0,2894 % | -0,0300 | ||
| 20 May 2025 | 100 CNY | 10.3667 | -0,0155 % | -0,0016 | ||
| 19 May 2025 | 100 CNY | 10.3683 | -0,8357 % | -0,0874 | ||
| 16 May 2025 | 100 CNY | 10.4557 | +0,0868 % | +0,0091 | ||
| 15 May 2025 | 100 CNY | 10.4466 | +0,1348 % | +0,0141 | ||
| 14 May 2025 | 100 CNY | 10.4325 | -0,3996 % | -0,0419 | ||
| 13 May 2025 | 100 CNY | 10.4744 | -0,5132 % | -0,0540 | ||
| 12 May 2025 | 100 CNY | 10.5284 | +1,3782 % | +0,1431 | ||
| 09 May 2025 | 100 CNY | 10.3853 | +0,0498 % | +0,0052 | ||
| 08 May 2025 | 100 CNY | 10.3801 | +0,1111 % | +0,0115 | ||
| 07 May 2025 | 100 CNY | 10.3686 | -0,0249 % | -0,0026 | ||
| 06 May 2025 | 100 CNY | 10.3712 | -0,3537 % | -0,0368 | ||
| 02 May 2025 | 100 CNY | 10.4080 | +0,7213 % | +0,0745 | ||
| 01 May 2025 | 100 CNY | 10.3335 | +0,3741 % | +0,0385 | ||
| 30 Apr 2025 | 100 CNY | 10.2950 | +0,2059 % | +0,0212 | ||
| 29 Apr 2025 | 100 CNY | 10.2738 | +0,2558 % | +0,0262 | ||
| 28 Apr 2025 | 100 CNY | 10.2476 | -0,5564 % | -0,0573 | ||
| 25 Apr 2025 | 100 CNY | 10.3049 | -0,0227 % | -0,0023 | ||
| 24 Apr 2025 | 100 CNY | 10.3073 | -0,3113 % | -0,0322 | ||
| 23 Apr 2025 | 100 CNY | 10.3394 | +1,1694 % | +0,1195 | ||
| 22 Apr 2025 | 100 CNY | 10.2199 | -1,2182 % | -0,1260 | ||
| 17 Apr 2025 | 100 CNY | 10.3460 | +0,2049 % | +0,0212 | ||
| 16 Apr 2025 | 100 CNY | 10.3248 | +0,0981 % | +0,0101 | ||
| 15 Apr 2025 | 100 CNY | 10.3147 | -0,4858 % | -0,0504 | ||
| 14 Apr 2025 | 100 CNY | 10.3651 | -1,3070 % | -0,1373 | ||
| 11 Apr 2025 | 100 CNY | 10.5023 | -0,4379 % | -0,0462 | ||
| 10 Apr 2025 | 100 CNY | 10.5485 | -0,6909 % | -0,0734 | ||
| 09 Apr 2025 | 100 CNY | 10.6219 | +0,0117 % | +0,0012 | ||
| 08 Apr 2025 | 100 CNY | 10.6207 | -0,8157 % | -0,0873 | ||
| 07 Apr 2025 | 100 CNY | 10.7080 | (max) | +1,0472 % | +0,1110 | |
| 04 Apr 2025 | 100 CNY | 10.5970 | +1,5864 % | +0,1655 | ||
| 03 Apr 2025 | 100 CNY | 10.4316 | -1,5971 % | -0,1693 | ||
| 02 Apr 2025 | 100 CNY | 10.6009 | -0,2640 % | -0,0281 | ||
| 01 Apr 2025 | 100 CNY | 10.6289 | -0,3061 % | -0,0326 | ||
| 31 Mar 2025 | 100 CNY | 10.6615 | +0,3113 % | +0,0331 | ||
| 28 Mar 2025 | 100 CNY | 10.6285 | +0,1180 % | +0,0125 | ||
| 27 Mar 2025 | 100 CNY | 10.6159 | -0,4172 % | -0,0445 | ||
| 26 Mar 2025 | 100 CNY | 10.6604 | +0,2857 % | +0,0304 | ||
| 25 Mar 2025 | 100 CNY | 10.6300 | -0,3030 % | -0,0323 | ||
| 24 Mar 2025 | 100 CNY | 10.6623 | -0,2367 % | -0,0253 | ||
| 21 Mar 2025 | 100 CNY | 10.6876 | +0,5750 % | +0,0611 | ||
| 20 Mar 2025 | 100 CNY | 10.6265 | -0,2720 % | -0,0290 | ||
| 19 Mar 2025 | 100 CNY | 10.6555 | +0,0384 % | +0,0041 | ||
| 18 Mar 2025 | 100 CNY | 10.6514 | -0,0341 % | -0,0036 | ||
| 17 Mar 2025 | 100 CNY | 10.6551 | -0,3655 % | -0,0391 | ||
| 14 Mar 2025 | 100 CNY | 10.6942 | +0,2866 % | +0,0306 | ||
| 13 Mar 2025 | 100 CNY | 10.6636 | +0,1280 % | +0,0136 | ||
| 12 Mar 2025 | 100 CNY | 10.6500 | -0,3461 % | -0,0370 | ||
| 11 Mar 2025 | 100 CNY | 10.6870 | +0,1197 % | +0,0128 |
Maximums, Minimums and Averages for the specified interval 10.03.2025 - 10.07.2025
Maximum Chinese yuan exchange rate
100 CNY = 10.7080 (GBP)
Date: 07 April 2025
Minimum Chinese yuan exchange rate
100 CNY = 10.1639 (GBP)
Date: 27 June 2025
Average Chinese yuan exchange rate
100 CNY = 10.4015 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
Trump delays tariff hikes again but announces new rates for some countries
Explainer: tariff threats draw muted reaction..
EU may as well be ‘province of China’ due to reliance on imports, says industrialist
Stefan Scherer, boss of AMG Lithium, says Europe must become more self-sufficient in critical raw materials and new technologies
The EU may as well “apply to be a province of China”..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro