A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 100 CNY | 11,4696 | +0,4095 % | +0,0468 | ||
| 22 Oct 2020 | 100 CNY | 11,4228 | -0,0366 % | -0,0042 | ||
| 21 Oct 2020 | 100 CNY | 11,4270 | -1,1256 % | -0,1301 | ||
| 20 Oct 2020 | 100 CNY | 11,5571 | +0,3779 % | +0,0435 | ||
| 19 Oct 2020 | 100 CNY | 11,5136 | -0,2867 % | -0,0331 | ||
| 16 Oct 2020 | 100 CNY | 11,5467 | +0,2332 % | +0,0269 | ||
| 15 Oct 2020 | 100 CNY | 11,5198 | +0,8594 % | +0,0982 | ||
| 14 Oct 2020 | 100 CNY | 11,4217 | +0,0834 % | +0,0095 | ||
| 13 Oct 2020 | 100 CNY | 11,4121 | +0,5969 % | +0,0677 | ||
| 12 Oct 2020 | 100 CNY | 11,3444 | -1,3398 % | -0,1541 | ||
| 09 Oct 2020 | 100 CNY | 11,4985 | +0,9325 % | +0,1062 | ||
| 08 Oct 2020 | 100 CNY | 11,3922 | -0,2563 % | -0,0293 | ||
| 07 Oct 2020 | 100 CNY | 11,4215 | +0,5277 % | +0,0600 | ||
| 06 Oct 2020 | 100 CNY | 11,3616 | +0,0852 % | +0,0097 | ||
| 05 Oct 2020 | 100 CNY | 11,3519 | -0,3235 % | -0,0368 | ||
| 02 Oct 2020 | 100 CNY | 11,3887 | -0,4795 % | -0,0549 | ||
| 01 Oct 2020 | 100 CNY | 11,4436 | +0,3628 % | +0,0414 | ||
| 30 Sep 2020 | 100 CNY | 11,4022 | -0,2258 % | -0,0258 | ||
| 29 Sep 2020 | 100 CNY | 11,4280 | -0,0434 % | -0,0050 | ||
| 28 Sep 2020 | 100 CNY | 11,4330 | -0,8495 % | -0,0980 | ||
| 25 Sep 2020 | 100 CNY | 11,5310 | +0,1326 % | +0,0153 | ||
| 24 Sep 2020 | 100 CNY | 11,5157 | +0,1094 % | +0,0126 | ||
| 23 Sep 2020 | 100 CNY | 11,5031 | -0,8098 % | -0,0939 | ||
| 22 Sep 2020 | 100 CNY | 11,5970 | (max) | +0,9521 % | +0,1094 | |
| 21 Sep 2020 | 100 CNY | 11,4877 | +0,8076 % | +0,0920 | ||
| 18 Sep 2020 | 100 CNY | 11,3956 | -0,1835 % | -0,0209 | ||
| 17 Sep 2020 | 100 CNY | 11,4166 | +0,2694 % | +0,0307 | ||
| 16 Sep 2020 | 100 CNY | 11,3859 | -0,7435 % | -0,0853 | ||
| 15 Sep 2020 | 100 CNY | 11,4712 | +0,6837 % | +0,0779 | ||
| 14 Sep 2020 | 100 CNY | 11,3933 | -0,4922 % | -0,0564 | ||
| 11 Sep 2020 | 100 CNY | 11,4496 | +0,6503 % | +0,0740 | ||
| 10 Sep 2020 | 100 CNY | 11,3757 | +0,9851 % | +0,1110 | ||
| 09 Sep 2020 | 100 CNY | 11,2647 | +0,4089 % | +0,0459 | ||
| 08 Sep 2020 | 100 CNY | 11,2188 | +0,9727 % | +0,1081 | ||
| 07 Sep 2020 | 100 CNY | 11,1107 | +0,3389 % | +0,0375 | ||
| 04 Sep 2020 | 100 CNY | 11,0732 | +0,5171 % | +0,0570 | ||
| 03 Sep 2020 | 100 CNY | 11,0162 | +0,2137 % | +0,0235 | ||
| 02 Sep 2020 | 100 CNY | 10,9928 | +0,9454 % | +0,1029 | ||
| 01 Sep 2020 | 100 CNY | 10,8898 | (min) | -0,3321 % | -0,0363 | |
| 28 Aug 2020 | 100 CNY | 10,9261 | -0,6468 % | -0,0711 | ||
| 27 Aug 2020 | 100 CNY | 10,9972 | -0,0858 % | -0,0094 | ||
| 26 Aug 2020 | 100 CNY | 11,0067 | -0,2069 % | -0,0228 | ||
| 25 Aug 2020 | 100 CNY | 11,0295 | -0,2658 % | -0,0294 | ||
| 24 Aug 2020 | 100 CNY | 11,0589 | -0,0365 % | -0,0040 | ||
| 21 Aug 2020 | 100 CNY | 11,0629 | +0,5443 % | +0,0599 | ||
| 20 Aug 2020 | 100 CNY | 11,0030 | +0,3807 % | +0,0417 | ||
| 19 Aug 2020 | 100 CNY | 10,9613 | +0,3212 % | +0,0351 | ||
| 18 Aug 2020 | 100 CNY | 10,9262 | -0,7900 % | -0,0870 | ||
| 17 Aug 2020 | 100 CNY | 11,0132 | +0,3392 % | +0,0372 | ||
| 14 Aug 2020 | 100 CNY | 10,9760 | -0,1932 % | -0,0212 | ||
| 13 Aug 2020 | 100 CNY | 10,9972 | -0,3849 % | -0,0425 | ||
| 12 Aug 2020 | 100 CNY | 11,0397 | +0,2782 % | +0,0306 | ||
| 11 Aug 2020 | 100 CNY | 11,0091 | +0,2763 % | +0,0303 | ||
| 10 Aug 2020 | 100 CNY | 10,9788 | -0,2338 % | -0,0257 | ||
| 07 Aug 2020 | 100 CNY | 11,0045 | +0,5337 % | +0,0584 | ||
| 06 Aug 2020 | 100 CNY | 10,9461 | -0,2014 % | -0,0221 | ||
| 05 Aug 2020 | 100 CNY | 10,9682 | -0,0132 % | -0,0014 | ||
| 04 Aug 2020 | 100 CNY | 10,9696 | -0,1777 % | -0,0195 | ||
| 03 Aug 2020 | 100 CNY | 10,9891 | +0,6011 % | +0,0657 | ||
| 31 Jul 2020 | 100 CNY | 10,9235 | -0,1344 % | -0,0147 | ||
| 30 Jul 2020 | 100 CNY | 10,9382 | -0,7022 % | -0,0774 | ||
| 29 Jul 2020 | 100 CNY | 11,0155 | -0,1785 % | -0,0197 | ||
| 28 Jul 2020 | 100 CNY | 11,0352 | -0,4613 % | -0,0511 | ||
| 27 Jul 2020 | 100 CNY | 11,0864 | -0,5754 % | -0,0642 | ||
| 24 Jul 2020 | 100 CNY | 11,1505 | -0,4772 % | -0,0535 | ||
| 23 Jul 2020 | 100 CNY | 11,2040 | -0,2174 % | -0,0244 | ||
| 22 Jul 2020 | 100 CNY | 11,2284 | -0,0561 % | -0,0063 | ||
| 21 Jul 2020 | 100 CNY | 11,2347 | -0,8055 % | -0,0912 | ||
| 20 Jul 2020 | 100 CNY | 11,3259 | -0,7362 % | -0,0840 | ||
| 17 Jul 2020 | 100 CNY | 11,4099 | +0,4381 % | +0,0498 | ||
| 16 Jul 2020 | 100 CNY | 11,3602 | +0,1886 % | +0,0214 | ||
| 15 Jul 2020 | 100 CNY | 11,3388 | -0,3844 % | -0,0438 | ||
| 14 Jul 2020 | 100 CNY | 11,3825 | +0,4849 % | +0,0549 | ||
| 13 Jul 2020 | 100 CNY | 11,3276 | +0,3636 % | +0,0410 | ||
| 10 Jul 2020 | 100 CNY | 11,2866 | -0,4548 % | -0,0516 | ||
| 09 Jul 2020 | 100 CNY | 11,3381 | -0,0295 % | -0,0033 | ||
| 08 Jul 2020 | 100 CNY | 11,3415 | -0,0284 % | -0,0032 | ||
| 07 Jul 2020 | 100 CNY | 11,3447 | -0,4368 % | -0,0498 | ||
| 06 Jul 2020 | 100 CNY | 11,3945 | +0,3772 % | +0,0428 | ||
| 03 Jul 2020 | 100 CNY | 11,3516 | -0,0023 % | -0,0003 | ||
| 02 Jul 2020 | 100 CNY | 11,3519 | -0,0227 % | -0,0026 | ||
| 01 Jul 2020 | 100 CNY | 11,3545 | -0,9027 % | -0,1034 | ||
| 30 Jun 2020 | 100 CNY | 11,4579 | -0,4881 % | -0,0562 | ||
| 29 Jun 2020 | 100 CNY | 11,5141 | +0,3903 % | +0,0448 |
Maximums, Minimums and Averages for the specified interval 26.06.2020 - 26.10.2020
Maximum Chinese yuan exchange rate
100 CNY = 11,5970 (GBP)
Date: 22 September 2020
Minimum Chinese yuan exchange rate
100 CNY = 10,8898 (GBP)
Date: 01 September 2020
Average Chinese yuan exchange rate
100 CNY = 11,2548 (GBP)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro