Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(21 Jan 2020): 100 CNY = 11,0909 (GBP)

Date Value (GBP) Variation
21 Jan 2020 11,0909 -0,1137
20 Jan 2020 11,2046 +0,0145
17 Jan 2020 11,1901 +0,0616
16 Jan 2020 11,1284 -0,0165
15 Jan 2020 11,1449 -0,0212
14 Jan 2020 11,1661 -0,0126
13 Jan 2020 11,1787 +0,1118
10 Jan 2020 11,0668 +0,0099
09 Jan 2020 11,0569 +0,0642
08 Jan 2020 10,9928 +0,0186
07 Jan 2020 10,9742 +0,0789
06 Jan 2020 10,8953 -0,0883
03 Jan 2020 10,9836 +0,0964
02 Jan 2020 10,8872 +0,0089
31 Dec 2019 10,8783 -0,0355
30 Dec 2019 10,9138 -0,0035
27 Dec 2019 10,9173 -0,1064
24 Dec 2019 11,0237 -0,0088
23 Dec 2019 11,0324 +0,0945
20 Dec 2019 10,9379 -0,0115
19 Dec 2019 10,9494 +0,0218
18 Dec 2019 10,9276 +0,0498
17 Dec 2019 10,8778 +0,1520
16 Dec 2019 10,7258 (min) -0,0040
13 Dec 2019 10,7298 -0,1893
12 Dec 2019 10,9192 +0,1369
11 Dec 2019 10,7823 -0,0135
10 Dec 2019 10,7958 -0,0037
09 Dec 2019 10,7995 -0,0476
06 Dec 2019 10,8470 +0,0561
05 Dec 2019 10,7910 -0,0327
04 Dec 2019 10,8237 -0,0765
03 Dec 2019 10,9001 -0,0955
02 Dec 2019 10,9957 +0,0006
29 Nov 2019 10,9951 -0,0219
28 Nov 2019 11,0170 -0,0345
27 Nov 2019 11,0514 -0,0257
26 Nov 2019 11,0771 +0,0638
25 Nov 2019 11,0133 -0,0563
22 Nov 2019 11,0697 +0,0617
21 Nov 2019 11,0080 -0,0027
20 Nov 2019 11,0107 +0,0052
19 Nov 2019 11,0055 +0,0262
18 Nov 2019 10,9792 -0,0865
15 Nov 2019 11,0657 -0,0146
14 Nov 2019 11,0803 -0,0112
13 Nov 2019 11,0915 -0,0248
12 Nov 2019 11,1163 +0,0335
11 Nov 2019 11,0828 -0,0923
08 Nov 2019 11,1751 -0,0039
07 Nov 2019 11,1789 +0,0773
06 Nov 2019 11,1016 +0,0112
05 Nov 2019 11,0904 +0,0686
04 Nov 2019 11,0218 +0,0455
01 Nov 2019 10,9763 -0,0051
31 Oct 2019 10,9814 -0,0327
30 Oct 2019 11,0141 +0,0459
29 Oct 2019 10,9682 -0,0369
28 Oct 2019 11,0051 -0,0238
25 Oct 2019 11,0289 +0,0174
24 Oct 2019 11,0115 +0,0275
23 Oct 2019 10,9841 +0,0381
22 Oct 2019 10,9459 +0,0558
21 Oct 2019 10,8902 -0,0590
18 Oct 2019 10,9492 -0,0559
17 Oct 2019 11,0051 +0,0002
16 Oct 2019 11,0049 -0,0498
15 Oct 2019 11,0546 -0,1902
14 Oct 2019 11,2448 +0,1269
11 Oct 2019 11,1179 -0,3291
10 Oct 2019 11,4470 -0,0301
09 Oct 2019 11,4771 (max) +0,0117
08 Oct 2019 11,4654 +0,1104
07 Oct 2019 11,3550 -0,0249
04 Oct 2019 11,3799 +0,1037
03 Oct 2019 11,2762 -0,0945
02 Oct 2019 11,3707 -0,0754
01 Oct 2019 11,4461 +0,0830
30 Sep 2019 11,3631 -0,0475
27 Sep 2019 11,4106 +0,0385

Maximums, Minimums and Averages for the specified interval 26.09.2019 - 26.01.2020

Maximum Chinese yuan exchange rate
100 CNY = 11,4771 (GBP)
Date: 09 October 2019

Minimum Chinese yuan exchange rate
100 CNY = 10,7258 (GBP)
Date: 16 December 2019

Average Chinese yuan exchange rate
100 CNY = 11,0492 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top