A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 May 2022 | 100 CNY | 12.0569 | -0,0121 % | -0,0015 | ||
| 12 May 2022 | 100 CNY | 12.0584 | -0,0675 % | -0,0081 | ||
| 11 May 2022 | 100 CNY | 12.0665 | -0,0688 % | -0,0083 | ||
| 10 May 2022 | 100 CNY | 12.0748 | -0,0906 % | -0,0109 | ||
| 09 May 2022 | 100 CNY | 12.0858 | -0,5028 % | -0,0611 | ||
| 06 May 2022 | 100 CNY | 12.1468 | -0,1616 % | -0,0197 | ||
| 05 May 2022 | 100 CNY | 12.1665 | +0,4867 % | +0,0589 | ||
| 04 May 2022 | 100 CNY | 12.1076 | +0,1211 % | +0,0146 | ||
| 03 May 2022 | 100 CNY | 12.0929 | +0,2503 % | +0,0302 | ||
| 29 Apr 2022 | 100 CNY | 12.0627 | -0,5911 % | -0,0717 | ||
| 28 Apr 2022 | 100 CNY | 12.1344 | -0,4599 % | -0,0561 | ||
| 27 Apr 2022 | 100 CNY | 12.1905 | (max) | +0,8509 % | +0,1029 | |
| 26 Apr 2022 | 100 CNY | 12.0877 | +0,8147 % | +0,0977 | ||
| 25 Apr 2022 | 100 CNY | 11.9900 | +0,0288 % | +0,0034 | ||
| 22 Apr 2022 | 100 CNY | 11.9865 | +0,7372 % | +0,0877 | ||
| 21 Apr 2022 | 100 CNY | 11.8988 | -0,3879 % | -0,0463 | ||
| 20 Apr 2022 | 100 CNY | 11.9451 | -0,7860 % | -0,0946 | ||
| 19 Apr 2022 | 100 CNY | 12.0398 | +0,1794 % | +0,0216 | ||
| 14 Apr 2022 | 100 CNY | 12.0182 | -0,2860 % | -0,0345 | ||
| 13 Apr 2022 | 100 CNY | 12.0527 | +0,0410 % | +0,0049 | ||
| 12 Apr 2022 | 100 CNY | 12.0478 | +0,0133 % | +0,0016 | ||
| 11 Apr 2022 | 100 CNY | 12.0462 | -0,3301 % | -0,0399 | ||
| 08 Apr 2022 | 100 CNY | 12.0861 | +0,3481 % | +0,0419 | ||
| 07 Apr 2022 | 100 CNY | 12.0441 | +0,2096 % | +0,0252 | ||
| 06 Apr 2022 | 100 CNY | 12.0189 | +0,2836 % | +0,0340 | ||
| 05 Apr 2022 | 100 CNY | 11.9849 | +0,0156 % | +0,0019 | ||
| 04 Apr 2022 | 100 CNY | 11.9831 | -0,0623 % | -0,0075 | ||
| 01 Apr 2022 | 100 CNY | 11.9906 | -0,0168 % | -0,0020 | ||
| 31 Mar 2022 | 100 CNY | 11.9926 | +0,2686 % | +0,0321 | ||
| 30 Mar 2022 | 100 CNY | 11.9604 | -0,0706 % | -0,0084 | ||
| 29 Mar 2022 | 100 CNY | 11.9689 | -0,2585 % | -0,0310 | ||
| 28 Mar 2022 | 100 CNY | 11.9999 | +0,7728 % | +0,0920 | ||
| 25 Mar 2022 | 100 CNY | 11.9079 | -0,0417 % | -0,0050 | ||
| 24 Mar 2022 | 100 CNY | 11.9128 | +0,2823 % | +0,0335 | ||
| 23 Mar 2022 | 100 CNY | 11.8793 | +0,2768 % | +0,0328 | ||
| 22 Mar 2022 | 100 CNY | 11.8465 | -0,6065 % | -0,0723 | ||
| 21 Mar 2022 | 100 CNY | 11.9188 | -0,1299 % | -0,0155 | ||
| 18 Mar 2022 | 100 CNY | 11.9343 | -0,3568 % | -0,0427 | ||
| 17 Mar 2022 | 100 CNY | 11.9771 | -0,3916 % | -0,0471 | ||
| 16 Mar 2022 | 100 CNY | 12.0241 | +0,0794 % | +0,0095 | ||
| 15 Mar 2022 | 100 CNY | 12.0146 | -0,2932 % | -0,0353 | ||
| 14 Mar 2022 | 100 CNY | 12.0499 | -0,0518 % | -0,0062 | ||
| 11 Mar 2022 | 100 CNY | 12.0562 | +0,0627 % | +0,0076 | ||
| 10 Mar 2022 | 100 CNY | 12.0486 | +0,1530 % | +0,0184 | ||
| 09 Mar 2022 | 100 CNY | 12.0302 | -0,3501 % | -0,0423 | ||
| 08 Mar 2022 | 100 CNY | 12.0725 | +0,2076 % | +0,0250 | ||
| 07 Mar 2022 | 100 CNY | 12.0475 | +0,6000 % | +0,0718 | ||
| 04 Mar 2022 | 100 CNY | 11.9756 | +0,9640 % | +0,1143 | ||
| 03 Mar 2022 | 100 CNY | 11.8613 | -0,1708 % | -0,0203 | ||
| 02 Mar 2022 | 100 CNY | 11.8816 | +0,1283 % | +0,0152 | ||
| 01 Mar 2022 | 100 CNY | 11.8663 | +0,4509 % | +0,0533 | ||
| 28 Feb 2022 | 100 CNY | 11.8131 | +0,1134 % | +0,0134 | ||
| 25 Feb 2022 | 100 CNY | 11.7997 | -0,8732 % | -0,1039 | ||
| 24 Feb 2022 | 100 CNY | 11.9036 | +1,9070 % | +0,2227 | ||
| 23 Feb 2022 | 100 CNY | 11.6809 | +0,4287 % | +0,0499 | ||
| 22 Feb 2022 | 100 CNY | 11.6310 | +0,2524 % | +0,0293 | ||
| 21 Feb 2022 | 100 CNY | 11.6017 | -0,3179 % | -0,0370 | ||
| 18 Feb 2022 | 100 CNY | 11.6387 | +0,4714 % | +0,0546 | ||
| 17 Feb 2022 | 100 CNY | 11.5841 | -0,3858 % | -0,0449 | ||
| 16 Feb 2022 | 100 CNY | 11.6290 | -0,3291 % | -0,0384 | ||
| 15 Feb 2022 | 100 CNY | 11.6674 | +0,2205 % | +0,0257 | ||
| 14 Feb 2022 | 100 CNY | 11.6417 | +0,6228 % | +0,0721 | ||
| 11 Feb 2022 | 100 CNY | 11.5697 | +0,0740 % | +0,0086 | ||
| 10 Feb 2022 | 100 CNY | 11.5611 | -0,3688 % | -0,0428 | ||
| 09 Feb 2022 | 100 CNY | 11.6039 | +0,1160 % | +0,0134 | ||
| 08 Feb 2022 | 100 CNY | 11.5904 | -0,2898 % | -0,0337 | ||
| 07 Feb 2022 | 100 CNY | 11.6241 | +0,0349 % | +0,0041 | ||
| 04 Feb 2022 | 100 CNY | 11.6201 | +0,5903 % | +0,0682 | ||
| 03 Feb 2022 | 100 CNY | 11.5519 | -0,2784 % | -0,0323 | ||
| 02 Feb 2022 | 100 CNY | 11.5841 | -0,4865 % | -0,0566 | ||
| 01 Feb 2022 | 100 CNY | 11.6408 | -0,6519 % | -0,0764 | ||
| 31 Jan 2022 | 100 CNY | 11.7171 | -0,0223 % | -0,0026 | ||
| 28 Jan 2022 | 100 CNY | 11.7198 | -0,1266 % | -0,0149 | ||
| 27 Jan 2022 | 100 CNY | 11.7346 | +0,2253 % | +0,0264 | ||
| 26 Jan 2022 | 100 CNY | 11.7082 | -0,1194 % | -0,0140 | ||
| 25 Jan 2022 | 100 CNY | 11.7222 | -0,0879 % | -0,0103 | ||
| 24 Jan 2022 | 100 CNY | 11.7325 | +0,8342 % | +0,0971 | ||
| 21 Jan 2022 | 100 CNY | 11.6355 | +0,7703 % | +0,0889 | ||
| 20 Jan 2022 | 100 CNY | 11.5465 | (min) | -0,4411 % | -0,0512 | |
| 19 Jan 2022 | 100 CNY | 11.5977 | +0,0649 % | +0,0075 | ||
| 18 Jan 2022 | 100 CNY | 11.5902 | +0,4323 % | +0,0499 |
Maximums, Minimums and Averages for the specified interval 16.01.2022 - 16.05.2022
Maximum Chinese yuan exchange rate
100 CNY = 12.1905 (GBP)
Date: 27 April 2022
Minimum Chinese yuan exchange rate
100 CNY = 11.5465 (GBP)
Date: 20 January 2022
Average Chinese yuan exchange rate
100 CNY = 11.8807 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
China’s economic activity slides as Covid lockdowns hit growth – business live
Rolling coverage of the latest economic and financial news
China’s retail sales and industrial production tumble in AprilGoldman’s Lloyd Blankfein warns of ‘very, very high risk’ of US..Markets rebound after volatile week gripped by recession and crypto worries – business live
Rolling coverage of the latest economic and financial news
Introduction: A volatile week in the marketsWall Street on track for worst week since January, 6th fall in a rowTurmoil and panic in..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro