A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Sep 2019 | 100 CNY | 11,2881 | (min) | -0,1659 % | -0,0188 | |
| 18 Sep 2019 | 100 CNY | 11,3068 | +0,0893 % | +0,0101 | ||
| 17 Sep 2019 | 100 CNY | 11,2968 | -0,8744 % | -0,0996 | ||
| 16 Sep 2019 | 100 CNY | 11,3964 | +0,4695 % | +0,0533 | ||
| 13 Sep 2019 | 100 CNY | 11,3431 | -1,0209 % | -0,1170 | ||
| 12 Sep 2019 | 100 CNY | 11,4601 | +0,6567 % | +0,0748 | ||
| 11 Sep 2019 | 100 CNY | 11,3854 | +0,0376 % | +0,0043 | ||
| 10 Sep 2019 | 100 CNY | 11,3811 | +0,0489 % | +0,0056 | ||
| 09 Sep 2019 | 100 CNY | 11,3755 | -0,3242 % | -0,0370 | ||
| 06 Sep 2019 | 100 CNY | 11,4125 | +0,6106 % | +0,0693 | ||
| 05 Sep 2019 | 100 CNY | 11,3433 | -1,1423 % | -0,1311 | ||
| 04 Sep 2019 | 100 CNY | 11,4743 | -0,4165 % | -0,0480 | ||
| 03 Sep 2019 | 100 CNY | 11,5223 | -0,3284 % | -0,0380 | ||
| 02 Sep 2019 | 100 CNY | 11,5603 | +0,7318 % | +0,0840 | ||
| 30 Aug 2019 | 100 CNY | 11,4763 | +0,0700 % | +0,0080 | ||
| 29 Aug 2019 | 100 CNY | 11,4683 | +0,3968 % | +0,0453 | ||
| 28 Aug 2019 | 100 CNY | 11,4230 | +0,3678 % | +0,0419 | ||
| 27 Aug 2019 | 100 CNY | 11,3811 | -1,1495 % | -0,1323 | ||
| 23 Aug 2019 | 100 CNY | 11,5134 | -0,0783 % | -0,0090 | ||
| 22 Aug 2019 | 100 CNY | 11,5225 | -1,2905 % | -0,1506 | ||
| 21 Aug 2019 | 100 CNY | 11,6731 | -0,0292 % | -0,0034 | ||
| 20 Aug 2019 | 100 CNY | 11,6765 | -0,1168 % | -0,0137 | ||
| 19 Aug 2019 | 100 CNY | 11,6902 | -0,0152 % | -0,0018 | ||
| 16 Aug 2019 | 100 CNY | 11,6919 | -0,3870 % | -0,0454 | ||
| 15 Aug 2019 | 100 CNY | 11,7374 | -0,5364 % | -0,0633 | ||
| 14 Aug 2019 | 100 CNY | 11,8007 | +0,2832 % | +0,0333 | ||
| 13 Aug 2019 | 100 CNY | 11,7673 | +0,3142 % | +0,0369 | ||
| 12 Aug 2019 | 100 CNY | 11,7305 | +0,0622 % | +0,0073 | ||
| 09 Aug 2019 | 100 CNY | 11,7232 | +0,2227 % | +0,0261 | ||
| 08 Aug 2019 | 100 CNY | 11,6971 | +0,3427 % | +0,0400 | ||
| 07 Aug 2019 | 100 CNY | 11,6572 | -0,4045 % | -0,0473 | ||
| 06 Aug 2019 | 100 CNY | 11,7045 | +0,1580 % | +0,0185 | ||
| 05 Aug 2019 | 100 CNY | 11,6861 | -1,6664 % | -0,1980 | ||
| 02 Aug 2019 | 100 CNY | 11,8841 | -0,3839 % | -0,0458 | ||
| 01 Aug 2019 | 100 CNY | 11,9299 | +0,5679 % | +0,0674 | ||
| 31 Jul 2019 | 100 CNY | 11,8625 | -0,7782 % | -0,0930 | ||
| 30 Jul 2019 | 100 CNY | 11,9556 | (max) | +0,7759 % | +0,0921 | |
| 29 Jul 2019 | 100 CNY | 11,8635 | +1,0808 % | +0,1268 | ||
| 26 Jul 2019 | 100 CNY | 11,7367 | +0,7629 % | +0,0889 | ||
| 25 Jul 2019 | 100 CNY | 11,6478 | +0,0349 % | +0,0041 | ||
| 24 Jul 2019 | 100 CNY | 11,6437 | -0,3796 % | -0,0444 | ||
| 23 Jul 2019 | 100 CNY | 11,6881 | +0,5061 % | +0,0589 | ||
| 22 Jul 2019 | 100 CNY | 11,6293 | +0,0395 % | +0,0046 | ||
| 19 Jul 2019 | 100 CNY | 11,6247 | -0,1755 % | -0,0204 | ||
| 18 Jul 2019 | 100 CNY | 11,6451 | -0,5333 % | -0,0624 | ||
| 17 Jul 2019 | 100 CNY | 11,7075 | -0,0386 % | -0,0045 | ||
| 16 Jul 2019 | 100 CNY | 11,7121 | +0,8152 % | +0,0947 | ||
| 15 Jul 2019 | 100 CNY | 11,6174 | +0,3903 % | +0,0452 | ||
| 12 Jul 2019 | 100 CNY | 11,5722 | -0,2303 % | -0,0267 | ||
| 11 Jul 2019 | 100 CNY | 11,5989 | -0,3364 % | -0,0391 | ||
| 10 Jul 2019 | 100 CNY | 11,6381 | -0,0791 % | -0,0092 | ||
| 09 Jul 2019 | 100 CNY | 11,6473 | +0,3133 % | +0,0364 | ||
| 08 Jul 2019 | 100 CNY | 11,6109 | +0,1196 % | +0,0139 | ||
| 05 Jul 2019 | 100 CNY | 11,5970 | +0,2064 % | +0,0239 | ||
| 04 Jul 2019 | 100 CNY | 11,5731 | +0,0474 % | +0,0055 | ||
| 03 Jul 2019 | 100 CNY | 11,5676 | +0,1284 % | +0,0148 | ||
| 02 Jul 2019 | 100 CNY | 11,5528 | +0,1051 % | +0,0121 | ||
| 01 Jul 2019 | 100 CNY | 11,5407 | +0,8402 % | +0,0962 | ||
| 28 Jun 2019 | 100 CNY | 11,4445 | -0,2449 % | -0,0281 | ||
| 27 Jun 2019 | 100 CNY | 11,4726 | +0,0402 % | +0,0046 | ||
| 26 Jun 2019 | 100 CNY | 11,4680 | +0,3475 % | +0,0397 | ||
| 25 Jun 2019 | 100 CNY | 11,4283 | -0,0869 % | -0,0099 | ||
| 24 Jun 2019 | 100 CNY | 11,4382 | -0,2562 % | -0,0294 | ||
| 21 Jun 2019 | 100 CNY | 11,4676 | -0,2087 % | -0,0240 | ||
| 20 Jun 2019 | 100 CNY | 11,4916 | +0,1402 % | +0,0161 | ||
| 19 Jun 2019 | 100 CNY | 11,4755 | -0,6461 % | -0,0746 | ||
| 18 Jun 2019 | 100 CNY | 11,5501 | +0,3708 % | +0,0427 | ||
| 17 Jun 2019 | 100 CNY | 11,5075 | +0,4522 % | +0,0518 | ||
| 14 Jun 2019 | 100 CNY | 11,4557 | +0,5682 % | +0,0647 | ||
| 13 Jun 2019 | 100 CNY | 11,3909 | +0,2586 % | +0,0294 | ||
| 12 Jun 2019 | 100 CNY | 11,3616 | -0,1352 % | -0,0154 | ||
| 11 Jun 2019 | 100 CNY | 11,3770 | +0,0535 % | +0,0061 | ||
| 10 Jun 2019 | 100 CNY | 11,3709 | +0,1728 % | +0,0196 | ||
| 07 Jun 2019 | 100 CNY | 11,3513 | -0,0465 % | -0,0053 | ||
| 06 Jun 2019 | 100 CNY | 11,3565 | -0,1306 % | -0,0149 | ||
| 05 Jun 2019 | 100 CNY | 11,3714 | -0,4287 % | -0,0490 | ||
| 04 Jun 2019 | 100 CNY | 11,4203 | -0,4226 % | -0,0485 | ||
| 03 Jun 2019 | 100 CNY | 11,4688 | -0,2603 % | -0,0299 | ||
| 31 May 2019 | 100 CNY | 11,4987 | -0,0575 % | -0,0066 | ||
| 30 May 2019 | 100 CNY | 11,5054 | +0,4384 % | +0,0502 | ||
| 29 May 2019 | 100 CNY | 11,4551 | +0,3070 % | +0,0351 | ||
| 28 May 2019 | 100 CNY | 11,4201 | -0,0388 % | -0,0044 | ||
| 24 May 2019 | 100 CNY | 11,4245 | +0,0583 % | +0,0067 | ||
| 23 May 2019 | 100 CNY | 11,4179 | -0,2204 % | -0,0252 | ||
| 22 May 2019 | 100 CNY | 11,4431 | +0,9429 % | +0,1069 |
Maximums, Minimums and Averages for the specified interval 21.05.2019 - 21.09.2019
Maximum Chinese yuan exchange rate
100 CNY = 11,9556 (GBP)
Date: 30 July 2019
Minimum Chinese yuan exchange rate
100 CNY = 11,2881 (GBP)
Date: 19 September 2019
Average Chinese yuan exchange rate
100 CNY = 11,5464 (GBP)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro