A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 100 CNY | 10.6514 | -0,0341 % | -0,0036 | ||
| 17 Mar 2025 | 100 CNY | 10.6551 | -0,3655 % | -0,0391 | ||
| 14 Mar 2025 | 100 CNY | 10.6942 | +0,2866 % | +0,0306 | ||
| 13 Mar 2025 | 100 CNY | 10.6636 | +0,1280 % | +0,0136 | ||
| 12 Mar 2025 | 100 CNY | 10.6500 | (min) | -0,3461 % | -0,0370 | |
| 11 Mar 2025 | 100 CNY | 10.6870 | +0,1197 % | +0,0128 | ||
| 10 Mar 2025 | 100 CNY | 10.6742 | -0,1260 % | -0,0135 | ||
| 07 Mar 2025 | 100 CNY | 10.6876 | -0,2020 % | -0,0216 | ||
| 06 Mar 2025 | 100 CNY | 10.7093 | -0,2592 % | -0,0278 | ||
| 05 Mar 2025 | 100 CNY | 10.7371 | -0,7580 % | -0,0820 | ||
| 04 Mar 2025 | 100 CNY | 10.8191 | +0,2564 % | +0,0277 | ||
| 03 Mar 2025 | 100 CNY | 10.7914 | -0,9032 % | -0,0984 | ||
| 28 Feb 2025 | 100 CNY | 10.8898 | +0,3452 % | +0,0375 | ||
| 27 Feb 2025 | 100 CNY | 10.8523 | -0,0065 % | -0,0007 | ||
| 26 Feb 2025 | 100 CNY | 10.8530 | -0,3657 % | -0,0398 | ||
| 25 Feb 2025 | 100 CNY | 10.8929 | -0,3442 % | -0,0376 | ||
| 24 Feb 2025 | 100 CNY | 10.9305 | +0,1530 % | +0,0167 | ||
| 21 Feb 2025 | 100 CNY | 10.9138 | -0,0917 % | -0,0100 | ||
| 20 Feb 2025 | 100 CNY | 10.9238 | +0,1824 % | +0,0199 | ||
| 19 Feb 2025 | 100 CNY | 10.9039 | +0,1494 % | +0,0163 | ||
| 18 Feb 2025 | 100 CNY | 10.8877 | -0,2678 % | -0,0292 | ||
| 17 Feb 2025 | 100 CNY | 10.9169 | -0,0972 % | -0,0106 | ||
| 14 Feb 2025 | 100 CNY | 10.9275 | -0,2360 % | -0,0259 | ||
| 13 Feb 2025 | 100 CNY | 10.9534 | -0,3461 % | -0,0380 | ||
| 12 Feb 2025 | 100 CNY | 10.9914 | -0,3297 % | -0,0364 | ||
| 11 Feb 2025 | 100 CNY | 11.0278 | -0,1566 % | -0,0173 | ||
| 10 Feb 2025 | 100 CNY | 11.0451 | +0,2496 % | +0,0275 | ||
| 07 Feb 2025 | 100 CNY | 11.0176 | -0,2865 % | -0,0317 | ||
| 06 Feb 2025 | 100 CNY | 11.0492 | +0,6077 % | +0,0667 | ||
| 05 Feb 2025 | 100 CNY | 10.9825 | -0,2757 % | -0,0304 | ||
| 04 Feb 2025 | 100 CNY | 11.0129 | +0,1905 % | +0,0209 | ||
| 03 Feb 2025 | 100 CNY | 10.9919 | -0,4177 % | -0,0461 | ||
| 31 Jan 2025 | 100 CNY | 11.0380 | +0,0243 % | +0,0027 | ||
| 30 Jan 2025 | 100 CNY | 11.0353 | -0,3553 % | -0,0394 | ||
| 29 Jan 2025 | 100 CNY | 11.0747 | +0,2160 % | +0,0239 | ||
| 28 Jan 2025 | 100 CNY | 11.0508 | -0,1028 % | -0,0114 | ||
| 27 Jan 2025 | 100 CNY | 11.0622 | -0,0100 % | -0,0011 | ||
| 24 Jan 2025 | 100 CNY | 11.0633 | -0,5609 % | -0,0624 | ||
| 23 Jan 2025 | 100 CNY | 11.1257 | -0,1969 % | -0,0220 | ||
| 22 Jan 2025 | 100 CNY | 11.1477 | -0,3010 % | -0,0337 | ||
| 21 Jan 2025 | 100 CNY | 11.1813 | -0,0034 % | -0,0004 | ||
| 20 Jan 2025 | 100 CNY | 11.1817 | +0,0850 % | +0,0095 | ||
| 17 Jan 2025 | 100 CNY | 11.1722 | +0,3944 % | +0,0439 | ||
| 16 Jan 2025 | 100 CNY | 11.1283 | +0,1959 % | +0,0218 | ||
| 15 Jan 2025 | 100 CNY | 11.1065 | -0,4676 % | -0,0522 | ||
| 14 Jan 2025 | 100 CNY | 11.1587 | -0,2946 % | -0,0330 | ||
| 13 Jan 2025 | 100 CNY | 11.1917 | (max) | +0,7006 % | +0,0779 | |
| 10 Jan 2025 | 100 CNY | 11.1138 | +0,6013 % | +0,0664 | ||
| 09 Jan 2025 | 100 CNY | 11.0474 | +0,2563 % | +0,0282 | ||
| 08 Jan 2025 | 100 CNY | 11.0192 | +1,0865 % | +0,1184 | ||
| 07 Jan 2025 | 100 CNY | 10.9007 | +0,2551 % | +0,0277 | ||
| 06 Jan 2025 | 100 CNY | 10.8730 | -0,7274 % | -0,0797 | ||
| 03 Jan 2025 | 100 CNY | 10.9527 | -0,5301 % | -0,0584 | ||
| 02 Jan 2025 | 100 CNY | 11.0110 | +1,2795 % | +0,1391 | ||
| 31 Dec 2024 | 100 CNY | 10.8719 | -0,4490 % | -0,0490 | ||
| 30 Dec 2024 | 100 CNY | 10.9210 | +0,2108 % | +0,0230 | ||
| 27 Dec 2024 | 100 CNY | 10.8980 | -0,1613 % | -0,0176 | ||
| 24 Dec 2024 | 100 CNY | 10.9156 | -0,1113 % | -0,0122 | ||
| 23 Dec 2024 | 100 CNY | 10.9278 | +0,0044 % | +0,0005 | ||
| 20 Dec 2024 | 100 CNY | 10.9273 | +0,2688 % | +0,0293 | ||
| 19 Dec 2024 | 100 CNY | 10.8980 | +0,9470 % | +0,1022 | ||
| 18 Dec 2024 | 100 CNY | 10.7958 | +0,0011 % | +0,0001 | ||
| 17 Dec 2024 | 100 CNY | 10.7956 | -0,0864 % | -0,0093 | ||
| 16 Dec 2024 | 100 CNY | 10.8050 | -0,8050 % | -0,0877 | ||
| 13 Dec 2024 | 100 CNY | 10.8927 | +0,5544 % | +0,0601 | ||
| 12 Dec 2024 | 100 CNY | 10.8326 | +0,4420 % | +0,0477 | ||
| 11 Dec 2024 | 100 CNY | 10.7849 | -0,2232 % | -0,0241 | ||
| 10 Dec 2024 | 100 CNY | 10.8091 | +0,3999 % | +0,0431 | ||
| 09 Dec 2024 | 100 CNY | 10.7660 | -0,1335 % | -0,0144 | ||
| 06 Dec 2024 | 100 CNY | 10.7804 | -0,0593 % | -0,0064 | ||
| 05 Dec 2024 | 100 CNY | 10.7868 | -0,2621 % | -0,0283 | ||
| 04 Dec 2024 | 100 CNY | 10.8151 | -0,0335 % | -0,0036 | ||
| 03 Dec 2024 | 100 CNY | 10.8188 | -0,3581 % | -0,0389 | ||
| 02 Dec 2024 | 100 CNY | 10.8576 | +0,0445 % | +0,0048 | ||
| 29 Nov 2024 | 100 CNY | 10.8528 | -0,2355 % | -0,0256 | ||
| 28 Nov 2024 | 100 CNY | 10.8784 | -0,0359 % | -0,0039 | ||
| 27 Nov 2024 | 100 CNY | 10.8823 | -0,7607 % | -0,0834 | ||
| 26 Nov 2024 | 100 CNY | 10.9658 | -0,2314 % | -0,0254 | ||
| 25 Nov 2024 | 100 CNY | 10.9912 | -0,0506 % | -0,0056 | ||
| 22 Nov 2024 | 100 CNY | 10.9967 | +0,5597 % | +0,0612 | ||
| 21 Nov 2024 | 100 CNY | 10.9355 | +0,3456 % | +0,0377 | ||
| 20 Nov 2024 | 100 CNY | 10.8979 | -0,1373 % | -0,0150 |
Maximums, Minimums and Averages for the specified interval 19.11.2024 - 19.03.2025
Maximum Chinese yuan exchange rate
100 CNY = 11.1917 (GBP)
Date: 13 January 2025
Minimum Chinese yuan exchange rate
100 CNY = 10.6500 (GBP)
Date: 12 March 2025
Average Chinese yuan exchange rate
100 CNY = 10.9185 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
China’s retaliatory tariffs on US farm goods kick in, as trade war escalates – business live
Rolling coverage of the latest economic and financial news
China also announced new tariffs against Canada last weekend, creating an early headache for new prime minister Mark..
China’s imports hammered by trade war fears, as market sell-off continues – business live
Rolling coverage of the latest economic and financial news
Chinese foreign minister Wang Yi has accused Washington of “meeting good with evil”, as anger over Donald Trump’s tariffs..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro