A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 100 CNY | 11,5011 | -0,4681 % | -0,0541 | ||
| 14 Feb 2019 | 100 CNY | 11,5552 | +0,5916 % | +0,0680 | ||
| 13 Feb 2019 | 100 CNY | 11,4873 | +0,2274 % | +0,0261 | ||
| 12 Feb 2019 | 100 CNY | 11,4612 | +0,1352 % | +0,0155 | ||
| 11 Feb 2019 | 100 CNY | 11,4457 | -0,1213 % | -0,0139 | ||
| 08 Feb 2019 | 100 CNY | 11,4596 | +0,2544 % | +0,0291 | ||
| 07 Feb 2019 | 100 CNY | 11,4305 | -0,0926 % | -0,0106 | ||
| 06 Feb 2019 | 100 CNY | 11,4411 | -0,1773 % | -0,0203 | ||
| 05 Feb 2019 | 100 CNY | 11,4614 | +1,1209 % | +0,1271 | ||
| 04 Feb 2019 | 100 CNY | 11,3344 | +0,0612 % | +0,0069 | ||
| 01 Feb 2019 | 100 CNY | 11,3275 | -0,2469 % | -0,0280 | ||
| 31 Jan 2019 | 100 CNY | 11,3555 | -0,3747 % | -0,0427 | ||
| 30 Jan 2019 | 100 CNY | 11,3982 | +0,8720 % | +0,0985 | ||
| 29 Jan 2019 | 100 CNY | 11,2997 | +0,2509 % | +0,0283 | ||
| 28 Jan 2019 | 100 CNY | 11,2714 | +0,1003 % | +0,0113 | ||
| 25 Jan 2019 | 100 CNY | 11,2601 | -0,3817 % | -0,0431 | ||
| 24 Jan 2019 | 100 CNY | 11,3033 | +0,2837 % | +0,0320 | ||
| 23 Jan 2019 | 100 CNY | 11,2713 | -0,5861 % | -0,0665 | ||
| 22 Jan 2019 | 100 CNY | 11,3377 | -0,6859 % | -0,0783 | ||
| 21 Jan 2019 | 100 CNY | 11,4160 | -0,1575 % | -0,0180 | ||
| 18 Jan 2019 | 100 CNY | 11,4341 | -0,0217 % | -0,0025 | ||
| 17 Jan 2019 | 100 CNY | 11,4365 | -0,6702 % | -0,0772 | ||
| 16 Jan 2019 | 100 CNY | 11,5137 | -0,3040 % | -0,0351 | ||
| 15 Jan 2019 | 100 CNY | 11,5488 | +0,9054 % | +0,1036 | ||
| 14 Jan 2019 | 100 CNY | 11,4452 | -0,8332 % | -0,0962 | ||
| 11 Jan 2019 | 100 CNY | 11,5413 | +0,1062 % | +0,0122 | ||
| 10 Jan 2019 | 100 CNY | 11,5291 | +0,0738 % | +0,0085 | ||
| 09 Jan 2019 | 100 CNY | 11,5206 | +0,4965 % | +0,0569 | ||
| 08 Jan 2019 | 100 CNY | 11,4637 | +0,2946 % | +0,0337 | ||
| 07 Jan 2019 | 100 CNY | 11,4300 | -0,1394 % | -0,0160 | ||
| 04 Jan 2019 | 100 CNY | 11,4460 | -0,9019 % | -0,1042 | ||
| 03 Jan 2019 | 100 CNY | 11,5501 | -0,1063 % | -0,0123 | ||
| 02 Jan 2019 | 100 CNY | 11,5624 | +1,5101 % | +0,1720 | ||
| 31 Dec 2018 | 100 CNY | 11,3904 | -0,6344 % | -0,0727 | ||
| 28 Dec 2018 | 100 CNY | 11,4632 | -0,5548 % | -0,0640 | ||
| 27 Dec 2018 | 100 CNY | 11,5271 | +0,5879 % | +0,0674 | ||
| 24 Dec 2018 | 100 CNY | 11,4597 | +0,3014 % | +0,0344 | ||
| 21 Dec 2018 | 100 CNY | 11,4253 | -0,6238 % | -0,0717 | ||
| 20 Dec 2018 | 100 CNY | 11,4970 | +0,1771 % | +0,0203 | ||
| 19 Dec 2018 | 100 CNY | 11,4767 | -0,0562 % | -0,0065 | ||
| 18 Dec 2018 | 100 CNY | 11,4832 | -0,1412 % | -0,0162 | ||
| 17 Dec 2018 | 100 CNY | 11,4994 | -0,2610 % | -0,0301 | ||
| 14 Dec 2018 | 100 CNY | 11,5295 | +0,0715 % | +0,0082 | ||
| 13 Dec 2018 | 100 CNY | 11,5213 | +0,3272 % | +0,0376 | ||
| 12 Dec 2018 | 100 CNY | 11,4837 | -0,7855 % | -0,0909 | ||
| 11 Dec 2018 | 100 CNY | 11,5746 | (max) | +0,2303 % | +0,0266 | |
| 10 Dec 2018 | 100 CNY | 11,5480 | +1,2714 % | +0,1450 | ||
| 07 Dec 2018 | 100 CNY | 11,4030 | +0,2874 % | +0,0327 | ||
| 06 Dec 2018 | 100 CNY | 11,3704 | -0,7209 % | -0,0826 | ||
| 05 Dec 2018 | 100 CNY | 11,4529 | -0,3825 % | -0,0440 | ||
| 04 Dec 2018 | 100 CNY | 11,4969 | +0,7450 % | +0,0850 | ||
| 03 Dec 2018 | 100 CNY | 11,4119 | +1,2873 % | +0,1450 | ||
| 30 Nov 2018 | 100 CNY | 11,2668 | -0,0586 % | -0,0066 | ||
| 29 Nov 2018 | 100 CNY | 11,2734 | -0,0304 % | -0,0034 | ||
| 28 Nov 2018 | 100 CNY | 11,2769 | -0,1613 % | -0,0182 | ||
| 27 Nov 2018 | 100 CNY | 11,2951 | +0,5365 % | +0,0603 | ||
| 26 Nov 2018 | 100 CNY | 11,2348 | -0,0730 % | -0,0082 | ||
| 23 Nov 2018 | 100 CNY | 11,2430 | +0,2721 % | +0,0305 | ||
| 22 Nov 2018 | 100 CNY | 11,2125 | -0,7389 % | -0,0835 | ||
| 21 Nov 2018 | 100 CNY | 11,2960 | +0,5942 % | +0,0667 | ||
| 20 Nov 2018 | 100 CNY | 11,2293 | +0,2482 % | +0,0278 | ||
| 19 Nov 2018 | 100 CNY | 11,2015 | -0,2319 % | -0,0260 | ||
| 16 Nov 2018 | 100 CNY | 11,2275 | -0,4323 % | -0,0487 | ||
| 15 Nov 2018 | 100 CNY | 11,2762 | +1,9125 % | +0,2116 | ||
| 14 Nov 2018 | 100 CNY | 11,0646 | +0,0122 % | +0,0013 | ||
| 13 Nov 2018 | 100 CNY | 11,0633 | -0,9050 % | -0,1010 | ||
| 12 Nov 2018 | 100 CNY | 11,1643 | +1,1723 % | +0,1294 | ||
| 09 Nov 2018 | 100 CNY | 11,0350 | +0,4193 % | +0,0461 | ||
| 08 Nov 2018 | 100 CNY | 10,9889 | -0,1549 % | -0,0171 | ||
| 07 Nov 2018 | 100 CNY | 11,0059 | -0,4215 % | -0,0466 | ||
| 06 Nov 2018 | 100 CNY | 11,0525 | -0,3636 % | -0,0403 | ||
| 05 Nov 2018 | 100 CNY | 11,0929 | -0,9174 % | -0,1027 | ||
| 02 Nov 2018 | 100 CNY | 11,1956 | +0,5217 % | +0,0581 | ||
| 01 Nov 2018 | 100 CNY | 11,1375 | -0,7462 % | -0,0837 | ||
| 31 Oct 2018 | 100 CNY | 11,2212 | -0,4814 % | -0,0543 | ||
| 30 Oct 2018 | 100 CNY | 11,2755 | +0,5051 % | +0,0567 | ||
| 29 Oct 2018 | 100 CNY | 11,2188 | -0,1156 % | -0,0130 | ||
| 26 Oct 2018 | 100 CNY | 11,2318 | +0,0022 % | +0,0003 | ||
| 25 Oct 2018 | 100 CNY | 11,2315 | +0,6582 % | +0,0734 | ||
| 24 Oct 2018 | 100 CNY | 11,1581 | +0,4318 % | +0,0480 | ||
| 23 Oct 2018 | 100 CNY | 11,1101 | +0,1011 % | +0,0112 | ||
| 22 Oct 2018 | 100 CNY | 11,0989 | +0,3196 % | +0,0354 | ||
| 19 Oct 2018 | 100 CNY | 11,0635 | +0,3419 % | +0,0377 | ||
| 18 Oct 2018 | 100 CNY | 11,0258 | +0,3043 % | +0,0335 | ||
| 17 Oct 2018 | 100 CNY | 10,9924 | +0,3353 % | +0,0367 | ||
| 16 Oct 2018 | 100 CNY | 10,9557 | -0,3944 % | -0,0434 | ||
| 15 Oct 2018 | 100 CNY | 10,9990 | +0,1243 % | +0,0137 | ||
| 12 Oct 2018 | 100 CNY | 10,9854 | -0,0439 % | -0,0048 | ||
| 11 Oct 2018 | 100 CNY | 10,9902 | +0,4451 % | +0,0487 | ||
| 10 Oct 2018 | 100 CNY | 10,9415 | (min) | -0,8720 % | -0,0963 | |
| 09 Oct 2018 | 100 CNY | 11,0378 | -0,0695 % | -0,0077 | ||
| 08 Oct 2018 | 100 CNY | 11,0455 | -0,8428 % | -0,0939 | ||
| 05 Oct 2018 | 100 CNY | 11,1393 | -0,3409 % | -0,0381 | ||
| 04 Oct 2018 | 100 CNY | 11,1774 | -0,1654 % | -0,0185 | ||
| 03 Oct 2018 | 100 CNY | 11,1960 | -0,2071 % | -0,0232 | ||
| 02 Oct 2018 | 100 CNY | 11,2192 | +0,5004 % | +0,0559 | ||
| 01 Oct 2018 | 100 CNY | 11,1633 | -0,0290 % | -0,0032 | ||
| 28 Sep 2018 | 100 CNY | 11,1666 | +0,8598 % | +0,0952 | ||
| 27 Sep 2018 | 100 CNY | 11,0714 | +0,3952 % | +0,0436 | ||
| 26 Sep 2018 | 100 CNY | 11,0278 | -0,3606 % | -0,0399 | ||
| 25 Sep 2018 | 100 CNY | 11,0677 | -0,3021 % | -0,0335 | ||
| 24 Sep 2018 | 100 CNY | 11,1012 | -0,3297 % | -0,0367 | ||
| 21 Sep 2018 | 100 CNY | 11,1380 | +1,0704 % | +0,1180 | ||
| 20 Sep 2018 | 100 CNY | 11,0200 | -0,7262 % | -0,0806 | ||
| 19 Sep 2018 | 100 CNY | 11,1006 | +0,1621 % | +0,0180 | ||
| 18 Sep 2018 | 100 CNY | 11,0827 | -0,1186 % | -0,0132 | ||
| 17 Sep 2018 | 100 CNY | 11,0958 | -0,4827 % | -0,0538 | ||
| 14 Sep 2018 | 100 CNY | 11,1496 | -0,1093 % | -0,0122 | ||
| 13 Sep 2018 | 100 CNY | 11,1618 | -0,2924 % | -0,0327 | ||
| 12 Sep 2018 | 100 CNY | 11,1946 | -0,0235 % | -0,0026 | ||
| 11 Sep 2018 | 100 CNY | 11,1972 | -0,0649 % | -0,0073 | ||
| 10 Sep 2018 | 100 CNY | 11,2045 | -0,7328 % | -0,0827 | ||
| 07 Sep 2018 | 100 CNY | 11,2872 | -0,2382 % | -0,0269 | ||
| 06 Sep 2018 | 100 CNY | 11,3141 | +0,0747 % | +0,0084 | ||
| 05 Sep 2018 | 100 CNY | 11,3057 | -0,7518 % | -0,0856 | ||
| 04 Sep 2018 | 100 CNY | 11,3913 | +0,1025 % | +0,0117 | ||
| 03 Sep 2018 | 100 CNY | 11,3797 | +0,9536 % | +0,1075 | ||
| 31 Aug 2018 | 100 CNY | 11,2722 | +0,1375 % | +0,0155 | ||
| 30 Aug 2018 | 100 CNY | 11,2567 | -0,2206 % | -0,0249 | ||
| 29 Aug 2018 | 100 CNY | 11,2816 | -1,1575 % | -0,1321 | ||
| 28 Aug 2018 | 100 CNY | 11,4137 | +0,0297 % | +0,0034 | ||
| 24 Aug 2018 | 100 CNY | 11,4103 | +0,6823 % | +0,0773 | ||
| 23 Aug 2018 | 100 CNY | 11,3330 | +0,0793 % | +0,0090 | ||
| 22 Aug 2018 | 100 CNY | 11,3240 | -0,2503 % | -0,0284 | ||
| 21 Aug 2018 | 100 CNY | 11,3524 | -0,7141 % | -0,0816 |
Maximums, Minimums and Averages for the specified interval 18.08.2018 - 18.02.2019
Maximum Chinese yuan exchange rate
100 CNY = 11,5746 (GBP)
Date: 11 December 2018
Minimum Chinese yuan exchange rate
100 CNY = 10,9415 (GBP)
Date: 10 October 2018
Average Chinese yuan exchange rate
100 CNY = 11,2853 (GBP)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro