A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Dec 2025 | 100 CNY | 10.5563 | -0,6028 % | -0,0640 | ||
| 10 Dec 2025 | 100 CNY | 10.6203 | -0,2783 % | -0,0296 | ||
| 09 Dec 2025 | 100 CNY | 10.6500 | +0,2513 % | +0,0267 | ||
| 08 Dec 2025 | 100 CNY | 10.6233 | +0,1742 % | +0,0185 | ||
| 05 Dec 2025 | 100 CNY | 10.6048 | +0,2577 % | +0,0273 | ||
| 04 Dec 2025 | 100 CNY | 10.5775 | -0,5141 % | -0,0547 | ||
| 03 Dec 2025 | 100 CNY | 10.6322 | -0,7772 % | -0,0833 | ||
| 02 Dec 2025 | 100 CNY | 10.7155 | +0,3975 % | +0,0424 | ||
| 01 Dec 2025 | 100 CNY | 10.6730 | -0,0192 % | -0,0021 | ||
| 28 Nov 2025 | 100 CNY | 10.6751 | +0,0694 % | +0,0074 | ||
| 27 Nov 2025 | 100 CNY | 10.6677 | -0,2539 % | -0,0272 | ||
| 26 Nov 2025 | 100 CNY | 10.6948 | -0,2321 % | -0,0249 | ||
| 25 Nov 2025 | 100 CNY | 10.7197 | -0,2187 % | -0,0235 | ||
| 24 Nov 2025 | 100 CNY | 10.7432 | -0,0462 % | -0,0050 | ||
| 21 Nov 2025 | 100 CNY | 10.7482 | +0,1892 % | +0,0203 | ||
| 20 Nov 2025 | 100 CNY | 10.7279 | -0,1298 % | -0,0139 | ||
| 19 Nov 2025 | 100 CNY | 10.7418 | +0,3942 % | +0,0422 | ||
| 18 Nov 2025 | 100 CNY | 10.6997 | +0,2226 % | +0,0238 | ||
| 17 Nov 2025 | 100 CNY | 10.6759 | -0,4409 % | -0,0473 | ||
| 14 Nov 2025 | 100 CNY | 10.7232 | +0,3828 % | +0,0409 | ||
| 13 Nov 2025 | 100 CNY | 10.6823 | -0,2211 % | -0,0237 | ||
| 12 Nov 2025 | 100 CNY | 10.7060 | +0,4111 % | +0,0438 | ||
| 11 Nov 2025 | 100 CNY | 10.6621 | -0,1333 % | -0,0142 | ||
| 10 Nov 2025 | 100 CNY | 10.6763 | +0,0683 % | +0,0073 | ||
| 07 Nov 2025 | 100 CNY | 10.6691 | -0,4364 % | -0,0468 | ||
| 06 Nov 2025 | 100 CNY | 10.7158 | -0,3375 % | -0,0363 | ||
| 05 Nov 2025 | 100 CNY | 10.7521 | (max) | +0,0849 % | +0,0091 | |
| 04 Nov 2025 | 100 CNY | 10.7430 | +0,6768 % | +0,0722 | ||
| 03 Nov 2025 | 100 CNY | 10.6708 | -0,1451 % | -0,0155 | ||
| 31 Oct 2025 | 100 CNY | 10.6863 | -0,0705 % | -0,0075 | ||
| 30 Oct 2025 | 100 CNY | 10.6938 | +0,3839 % | +0,0409 | ||
| 29 Oct 2025 | 100 CNY | 10.6529 | +0,3707 % | +0,0393 | ||
| 28 Oct 2025 | 100 CNY | 10.6136 | +0,5731 % | +0,0605 | ||
| 27 Oct 2025 | 100 CNY | 10.5531 | +0,0443 % | +0,0047 | ||
| 24 Oct 2025 | 100 CNY | 10.5484 | +0,1160 % | +0,0122 | ||
| 23 Oct 2025 | 100 CNY | 10.5362 | +0,3087 % | +0,0324 | ||
| 22 Oct 2025 | 100 CNY | 10.5038 | +0,0683 % | +0,0072 | ||
| 21 Oct 2025 | 100 CNY | 10.4966 | +0,3170 % | +0,0332 | ||
| 20 Oct 2025 | 100 CNY | 10.4634 | -0,0994 % | -0,0104 | ||
| 17 Oct 2025 | 100 CNY | 10.4738 | +0,2587 % | +0,0270 | ||
| 16 Oct 2025 | 100 CNY | 10.4468 | -0,4294 % | -0,0450 | ||
| 15 Oct 2025 | 100 CNY | 10.4919 | -0,3504 % | -0,0369 | ||
| 14 Oct 2025 | 100 CNY | 10.5288 | +0,1274 % | +0,0134 | ||
| 13 Oct 2025 | 100 CNY | 10.5154 | -0,1998 % | -0,0211 | ||
| 10 Oct 2025 | 100 CNY | 10.5364 | +0,2307 % | +0,0243 | ||
| 09 Oct 2025 | 100 CNY | 10.5122 | +0,8820 % | +0,0919 | ||
| 08 Oct 2025 | 100 CNY | 10.4202 | -0,0156 % | -0,0016 | ||
| 07 Oct 2025 | 100 CNY | 10.4219 | +0,3523 % | +0,0366 | ||
| 06 Oct 2025 | 100 CNY | 10.3853 | -0,1651 % | -0,0172 | ||
| 03 Oct 2025 | 100 CNY | 10.4025 | -0,3776 % | -0,0394 | ||
| 02 Oct 2025 | 100 CNY | 10.4419 | +0,5106 % | +0,0530 | ||
| 01 Oct 2025 | 100 CNY | 10.3889 | -0,3200 % | -0,0333 | ||
| 30 Sep 2025 | 100 CNY | 10.4222 | -0,3450 % | -0,0361 | ||
| 29 Sep 2025 | 100 CNY | 10.4583 | +0,0899 % | +0,0094 | ||
| 26 Sep 2025 | 100 CNY | 10.4489 | -0,3668 % | -0,0385 | ||
| 25 Sep 2025 | 100 CNY | 10.4873 | +0,7047 % | +0,0734 | ||
| 24 Sep 2025 | 100 CNY | 10.4140 | +0,1947 % | +0,0202 | ||
| 23 Sep 2025 | 100 CNY | 10.3937 | -0,1777 % | -0,0185 | ||
| 22 Sep 2025 | 100 CNY | 10.4122 | -0,0885 % | -0,0092 | ||
| 19 Sep 2025 | 100 CNY | 10.4214 | +0,4523 % | +0,0469 | ||
| 18 Sep 2025 | 100 CNY | 10.3745 | +0,5540 % | +0,0572 | ||
| 17 Sep 2025 | 100 CNY | 10.3174 | +0,1321 % | +0,0136 | ||
| 16 Sep 2025 | 100 CNY | 10.3038 | -0,3040 % | -0,0314 | ||
| 15 Sep 2025 | 100 CNY | 10.3352 | -0,1478 % | -0,0153 | ||
| 12 Sep 2025 | 100 CNY | 10.3505 | -0,1315 % | -0,0136 | ||
| 11 Sep 2025 | 100 CNY | 10.3641 | -0,0529 % | -0,0055 | ||
| 10 Sep 2025 | 100 CNY | 10.3696 | -0,0280 % | -0,0029 | ||
| 09 Sep 2025 | 100 CNY | 10.3725 | +0,0207 % | +0,0022 | ||
| 08 Sep 2025 | 100 CNY | 10.3703 | -0,0902 % | -0,0094 | ||
| 05 Sep 2025 | 100 CNY | 10.3797 | -0,4567 % | -0,0476 | ||
| 04 Sep 2025 | 100 CNY | 10.4273 | +0,0198 % | +0,0021 | ||
| 03 Sep 2025 | 100 CNY | 10.4252 | -0,2992 % | -0,0313 | ||
| 02 Sep 2025 | 100 CNY | 10.4565 | +1,0655 % | +0,1102 | ||
| 01 Sep 2025 | 100 CNY | 10.3463 | -0,4428 % | -0,0460 | ||
| 29 Aug 2025 | 100 CNY | 10.3923 | +0,0094 % | +0,0010 | ||
| 28 Aug 2025 | 100 CNY | 10.3913 | +0,1091 % | +0,0113 | ||
| 27 Aug 2025 | 100 CNY | 10.3800 | +0,1422 % | +0,0147 | ||
| 26 Aug 2025 | 100 CNY | 10.3653 | +0,5317 % | +0,0548 | ||
| 22 Aug 2025 | 100 CNY | 10.3104 | -0,5495 % | -0,0570 | ||
| 21 Aug 2025 | 100 CNY | 10.3674 | +0,2893 % | +0,0299 | ||
| 20 Aug 2025 | 100 CNY | 10.3375 | +0,3008 % | +0,0310 | ||
| 19 Aug 2025 | 100 CNY | 10.3065 | +0,1237 % | +0,0127 | ||
| 18 Aug 2025 | 100 CNY | 10.2938 | +0,2954 % | +0,0303 | ||
| 15 Aug 2025 | 100 CNY | 10.2635 | (min) | -0,1242 % | -0,0128 |
Maximums, Minimums and Averages for the specified interval 14.08.2025 - 14.12.2025
Maximum Chinese yuan exchange rate
100 CNY = 10.7521 (GBP)
Date: 05 November 2025
Minimum Chinese yuan exchange rate
100 CNY = 10.2635 (GBP)
Date: 15 August 2025
Average Chinese yuan exchange rate
100 CNY = 10.5181 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
China’s tech stocks have slipped slightly following Trump’s announcement last night.
China’s SSE Star Chip index..
China’s record trade surplus reveals its biggest strength – and hidden weakness
Booming exports have seen China’s trade surplus surpass $1trn, but the figures reveal the extent to which it is still reliant on foreign markets
A boom in exports that has pushed..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro