A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 Sep 2026 | 100 CNY | 11.2408 | +0,1102 % | +0,0124 | ||
| 25 Sep 2026 | 100 CNY | 11.2284 | -0,3077 % | -0,0347 | ||
| 24 Sep 2026 | 100 CNY | 11.2630 | (max) | +0,2816 % | +0,0316 | |
| 23 Sep 2026 | 100 CNY | 11.2314 | +0,4380 % | +0,0490 | ||
| 22 Sep 2026 | 100 CNY | 11.1824 | +0,0962 % | +0,0107 | ||
| 21 Sep 2026 | 100 CNY | 11.1717 | +0,0179 % | +0,0020 | ||
| 18 Sep 2026 | 100 CNY | 11.1697 | +0,0011 % | +0,0001 | ||
| 17 Sep 2026 | 100 CNY | 11.1696 | +0,7774 % | +0,0862 | ||
| 16 Sep 2026 | 100 CNY | 11.0834 | +0,3580 % | +0,0395 | ||
| 15 Sep 2026 | 100 CNY | 11.0439 | -0,1126 % | -0,0125 | ||
| 14 Sep 2026 | 100 CNY | 11.0563 | +0,3350 % | +0,0369 | ||
| 11 Sep 2026 | 100 CNY | 11.0194 | +0,0617 % | +0,0068 | ||
| 10 Sep 2026 | 100 CNY | 11.0126 | +0,1377 % | +0,0151 | ||
| 09 Sep 2026 | 100 CNY | 10.9975 | -0,0341 % | -0,0038 | ||
| 08 Sep 2026 | 100 CNY | 11.0012 | -0,0275 % | -0,0030 | ||
| 07 Sep 2026 | 100 CNY | 11.0042 | -0,2300 % | -0,0254 | ||
| 04 Sep 2026 | 100 CNY | 11.0296 | +0,1787 % | +0,0197 | ||
| 03 Sep 2026 | 100 CNY | 11.0099 | -0,1024 % | -0,0113 | ||
| 02 Sep 2026 | 100 CNY | 11.0212 | +0,2910 % | +0,0320 | ||
| 01 Sep 2026 | 100 CNY | 10.9893 | +0,3121 % | +0,0342 | ||
| 28 Aug 2026 | 100 CNY | 10.9551 | -0,0219 % | -0,0024 | ||
| 27 Aug 2026 | 100 CNY | 10.9575 | +0,1063 % | +0,0116 | ||
| 26 Aug 2026 | 100 CNY | 10.9458 | +0,2485 % | +0,0271 | ||
| 25 Aug 2026 | 100 CNY | 10.9187 | +0,0917 % | +0,0100 | ||
| 24 Aug 2026 | 100 CNY | 10.9087 | (min) | -0,0895 % | -0,0098 | |
| 21 Aug 2026 | 100 CNY | 10.9185 | +0,0753 % | +0,0082 | ||
| 20 Aug 2026 | 100 CNY | 10.9102 | -0,0687 % | -0,0075 | ||
| 19 Aug 2026 | 100 CNY | 10.9177 | -0,2456 % | -0,0269 | ||
| 18 Aug 2026 | 100 CNY | 10.9446 | -0,0099 % | -0,0011 | ||
| 17 Aug 2026 | 100 CNY | 10.9457 | -0,0055 % | -0,0006 | ||
| 14 Aug 2026 | 100 CNY | 10.9463 | -0,2846 % | -0,0312 | ||
| 13 Aug 2026 | 100 CNY | 10.9776 | +0,0154 % | +0,0017 | ||
| 12 Aug 2026 | 100 CNY | 10.9759 | +0,0252 % | +0,0028 | ||
| 11 Aug 2026 | 100 CNY | 10.9731 | +0,0867 % | +0,0095 | ||
| 10 Aug 2026 | 100 CNY | 10.9636 | -0,2686 % | -0,0295 | ||
| 07 Aug 2026 | 100 CNY | 10.9931 | -0,1022 % | -0,0113 | ||
| 06 Aug 2026 | 100 CNY | 11.0044 | +0,0913 % | +0,0100 | ||
| 05 Aug 2026 | 100 CNY | 10.9943 | -0,2430 % | -0,0268 | ||
| 04 Aug 2026 | 100 CNY | 11.0211 | +0,0738 % | +0,0081 | ||
| 03 Aug 2026 | 100 CNY | 11.0130 | +0,0815 % | +0,0090 | ||
| 31 Jul 2026 | 100 CNY | 11.0040 | -0,2872 % | -0,0317 | ||
| 30 Jul 2026 | 100 CNY | 11.0357 | -0,7184 % | -0,0799 | ||
| 29 Jul 2026 | 100 CNY | 11.1156 | +0,0589 % | +0,0065 | ||
| 28 Jul 2026 | 100 CNY | 11.1090 | -0,0067 % | -0,0007 | ||
| 27 Jul 2026 | 100 CNY | 11.1098 | +0,2655 % | +0,0294 | ||
| 24 Jul 2026 | 100 CNY | 11.0803 | +0,0199 % | +0,0022 | ||
| 23 Jul 2026 | 100 CNY | 11.0781 | +0,3789 % | +0,0418 | ||
| 22 Jul 2026 | 100 CNY | 11.0363 | -0,1391 % | -0,0154 | ||
| 21 Jul 2026 | 100 CNY | 11.0517 | +0,5592 % | +0,0615 | ||
| 20 Jul 2026 | 100 CNY | 10.9902 | +0,1736 % | +0,0191 | ||
| 17 Jul 2026 | 100 CNY | 10.9712 | +0,2403 % | +0,0263 | ||
| 16 Jul 2026 | 100 CNY | 10.9449 | -0,1193 % | -0,0131 | ||
| 15 Jul 2026 | 100 CNY | 10.9579 | -0,5304 % | -0,0584 | ||
| 14 Jul 2026 | 100 CNY | 11.0164 | -0,0353 % | -0,0039 | ||
| 13 Jul 2026 | 100 CNY | 11.0203 | +0,2226 % | +0,0245 | ||
| 10 Jul 2026 | 100 CNY | 10.9958 | +0,0605 % | +0,0066 | ||
| 09 Jul 2026 | 100 CNY | 10.9891 | +0,0659 % | +0,0072 | ||
| 08 Jul 2026 | 100 CNY | 10.9819 | -0,1076 % | -0,0118 | ||
| 07 Jul 2026 | 100 CNY | 10.9937 | -0,1693 % | -0,0186 | ||
| 06 Jul 2026 | 100 CNY | 11.0124 | -0,2015 % | -0,0222 | ||
| 03 Jul 2026 | 100 CNY | 11.0346 | +0,1876 % | +0,0207 | ||
| 02 Jul 2026 | 100 CNY | 11.0139 | -0,6443 % | -0,0714 | ||
| 01 Jul 2026 | 100 CNY | 11.0854 | -0,1275 % | -0,0141 | ||
| 30 Jun 2026 | 100 CNY | 11.0995 | -0,0300 % | -0,0033 | ||
| 29 Jun 2026 | 100 CNY | 11.1028 | -0,3164 % | -0,0352 | ||
| 26 Jun 2026 | 100 CNY | 11.1381 | -0,0067 % | -0,0007 | ||
| 25 Jun 2026 | 100 CNY | 11.1388 | -0,1816 % | -0,0203 | ||
| 24 Jun 2026 | 100 CNY | 11.1591 | +0,0859 % | +0,0096 | ||
| 23 Jun 2026 | 100 CNY | 11.1495 | +0,2196 % | +0,0244 | ||
| 22 Jun 2026 | 100 CNY | 11.1251 | -0,1357 % | -0,0151 | ||
| 19 Jun 2026 | 100 CNY | 11.1402 | -0,0568 % | -0,0063 | ||
| 18 Jun 2026 | 100 CNY | 11.1465 | +0,9341 % | +0,1032 | ||
| 17 Jun 2026 | 100 CNY | 11.0434 | +0,2021 % | +0,0223 | ||
| 16 Jun 2026 | 100 CNY | 11.0211 | +0,1069 % | +0,0118 | ||
| 15 Jun 2026 | 100 CNY | 11.0093 | -0,1233 % | -0,0136 | ||
| 12 Jun 2026 | 100 CNY | 11.0229 | -0,3869 % | -0,0428 | ||
| 11 Jun 2026 | 100 CNY | 11.0657 | +0,5289 % | +0,0582 | ||
| 10 Jun 2026 | 100 CNY | 11.0075 | -0,1046 % | -0,0115 | ||
| 09 Jun 2026 | 100 CNY | 11.0190 | -0,2612 % | -0,0289 | ||
| 08 Jun 2026 | 100 CNY | 11.0479 | +0,3204 % | +0,0353 | ||
| 05 Jun 2026 | 100 CNY | 11.0126 | +0,3095 % | +0,0340 | ||
| 04 Jun 2026 | 100 CNY | 10.9786 | -0,0362 % | -0,0040 | ||
| 03 Jun 2026 | 100 CNY | 10.9826 | +0,0538 % | +0,0059 | ||
| 02 Jun 2026 | 100 CNY | 10.9767 | -0,1625 % | -0,0179 | ||
| 01 Jun 2026 | 100 CNY | 10.9946 | +0,2045 % | +0,0224 | ||
| 29 May 2026 | 100 CNY | 10.9721 | - | - | - |
Maximums, Minimums and Averages for the specified interval 29.05.2026 - 29.09.2026
Maximum Chinese yuan exchange rate
100 CNY = 11.2630 (GBP)
Date: 24 September 2026
Minimum Chinese yuan exchange rate
100 CNY = 10.9087 (GBP)
Date: 24 August 2026
Average Chinese yuan exchange rate
100 CNY = 11.0360 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Is the US actually too chicken to take on China for trade?
A weak yuan guarantees Beijing massive trade surplus even as the White House tries tamp down on Chinese imports
Since China offered a truce in the trade war last October following its..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro