Exchange rate chinese yuan to pound sterling - CNY spot exchange rate

Chinese yuan exchange rate evolution chart

(20 Aug 2018): 100 CNY = 11,4341 (GBP)

Date Variation Value (GBP)
20 Aug 2018 +0,0162 11,4341
17 Aug 2018 -0,0067 11,4179
16 Aug 2018 +0,0394 11,4245
15 Aug 2018 -0,0139 11,3851
14 Aug 2018 +0,0281 11,3990
13 Aug 2018 -0,0773 11,3709
10 Aug 2018 +0,0497 11,4482
09 Aug 2018 +0,0364 11,3985
08 Aug 2018 +0,0563 11,3621
07 Aug 2018 +0,0241 11,3058
06 Aug 2018 +0,0370 11,2817
03 Aug 2018 +0,0237 11,2447
02 Aug 2018 +0,0329 11,2210
01 Aug 2018 -0,0061 11,1881
31 Jul 2018 +0,0235 11,1942
30 Jul 2018 -0,0156 11,1707
27 Jul 2018 -0,0223 11,1863
26 Jul 2018 -0,0155 11,2086
25 Jul 2018 +0,0315 11,2241
24 Jul 2018 -0,0341 11,1926
23 Jul 2018 -0,0491 11,2266
20 Jul 2018 -0,0878 11,2757
19 Jul 2018 -0,0452 11,3635
18 Jul 2018 +0,0711 11,4088
17 Jul 2018 +0,0299 11,3376
16 Jul 2018 -0,0106 11,3077
13 Jul 2018 -0,0266 11,3184
12 Jul 2018 +0,0323 11,3449
11 Jul 2018 -0,0575 11,3126
10 Jul 2018 -0,0319 11,3701
09 Jul 2018 +0,0555 11,4020
06 Jul 2018 -0,0480 11,3465
05 Jul 2018 -0,0294 11,3945
04 Jul 2018 -0,0074 11,4239
03 Jul 2018 -0,0041 11,4313
02 Jul 2018 -0,0187 11,4354
29 Jun 2018 -0,0762 11,4541
28 Jun 2018 +0,0025 11,5303
27 Jun 2018 +0,0400 11,5278
26 Jun 2018 -0,0428 11,4878
25 Jun 2018 -0,0580 11,5306
22 Jun 2018 -0,0342 11,5886
21 Jun 2018 -0,1052 11,6228
20 Jun 2018 +0,0135 11,7280
19 Jun 2018 -0,0165 11,7145
18 Jun 2018 +0,0398 11,7310
15 Jun 2018 -0,0323 11,6913
14 Jun 2018 +0,0297 11,7236
13 Jun 2018 -0,0100 11,6939
12 Jun 2018 +0,0377 11,7038
11 Jun 2018 +0,0083 11,6662
08 Jun 2018 -0,0049 11,6579
07 Jun 2018 -0,0007 11,6628
06 Jun 2018 -0,0407 11,6634
05 Jun 2018 -0,0067 11,7041
04 Jun 2018 +0,0250 11,7108
01 Jun 2018 -0,0415 11,6858
31 May 2018 -0,0081 11,7273
30 May 2018 -0,0103 11,7354
29 May 2018 -0,0061 11,7458
25 May 2018 +0,0237 (max) 11,7518
24 May 2018 -0,0059 11,7281
23 May 2018 +0,0306 11,7341
22 May 2018 +0,0179 11,7034
21 May 2018 +0,0477 11,6855
18 May 2018 +0,0050 11,6378
17 May 2018 -0,0099 11,6328
16 May 2018 +0,0207 11,6427
15 May 2018 +0,0115 11,6220
14 May 2018 -0,0423 11,6105
11 May 2018 -0,0503 11,6528
10 May 2018 +0,1167 11,7032
09 May 2018 -0,0312 11,5864
08 May 2018 -0,0215 11,6176
04 May 2018 +0,0172 11,6391
03 May 2018 +0,0645 11,6220
02 May 2018 -0,0573 11,5575
01 May 2018 +0,1518 11,6148
30 Apr 2018 +0,0097 11,4630
27 Apr 2018 +0,1165 11,4533
26 Apr 2018 -0,0094 11,3368
25 Apr 2018 -0,0151 11,3462
24 Apr 2018 +0,0094 11,3613
23 Apr 2018 +0,0243 11,3519
20 Apr 2018 +0,1195 11,3276
19 Apr 2018 +0,0102 11,2081
18 Apr 2018 +0,0762 11,1980
17 Apr 2018 -0,0004 (min) 11,1217
16 Apr 2018 -0,0681 11,1221
13 Apr 2018 +0,0185 11,1902
12 Apr 2018 -0,0553 11,1717
11 Apr 2018 -0,0093 11,2270
10 Apr 2018 +0,0082 11,2363
09 Apr 2018 -0,0349 11,2281
06 Apr 2018 -0,0675 11,2630
05 Apr 2018 +0,0626 11,3305
04 Apr 2018 -0,0606 11,2680
03 Apr 2018 -0,0060 11,3286
29 Mar 2018 +0,0686 11,3347
28 Mar 2018 +0,0061 11,2661
27 Mar 2018 +0,0533 11,2600
26 Mar 2018 +0,0087 11,2067
23 Mar 2018 -0,0050 11,1981
22 Mar 2018 -0,0490 11,2031
21 Mar 2018 -0,0181 11,2521
20 Mar 2018 +0,0079 11,2703
19 Mar 2018 -0,0882 11,2624
16 Mar 2018 +0,0061 11,3506
15 Mar 2018 -0,0128 11,3446
14 Mar 2018 +0,0413 11,3573
13 Mar 2018 -0,0562 11,3161
12 Mar 2018 -0,0219 11,3723
09 Mar 2018 -0,0126 11,3942
08 Mar 2018 +0,0247 11,4068
07 Mar 2018 -0,0344 11,3821
06 Mar 2018 +0,0429 11,4166
05 Mar 2018 -0,0766 11,3737
02 Mar 2018 -0,0087 11,4503
01 Mar 2018 -0,0089 11,4590
28 Feb 2018 +0,0642 11,4679
27 Feb 2018 +0,0386 11,4037
26 Feb 2018 +0,0627 11,3651
23 Feb 2018 -0,0022 11,3024
22 Feb 2018 +0,0280 11,3045

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Chinese yuan exchange rate
100 CNY = 11,7518 (GBP)
Date: 25 May 2018

Minimum Chinese yuan exchange rate
100 CNY = 11,1217 (GBP)
Date: 17 April 2018

Average Chinese yuan exchange rate
100 CNY = 11,4310 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top