A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 100 CNY | 10.3441 | -0,1065 % | -0,0110 | ||
| 19 Jun 2025 | 100 CNY | 10.3552 | +0,1854 % | +0,0192 | ||
| 18 Jun 2025 | 100 CNY | 10.3360 | +0,3752 % | +0,0386 | ||
| 17 Jun 2025 | 100 CNY | 10.2974 | +0,5571 % | +0,0570 | ||
| 16 Jun 2025 | 100 CNY | 10.2403 | -0,1106 % | -0,0113 | ||
| 13 Jun 2025 | 100 CNY | 10.2517 | -0,0236 % | -0,0024 | ||
| 12 Jun 2025 | 100 CNY | 10.2541 | -0,0574 % | -0,0059 | ||
| 11 Jun 2025 | 100 CNY | 10.2600 | -0,3273 % | -0,0337 | ||
| 10 Jun 2025 | 100 CNY | 10.2937 | +0,1534 % | +0,0158 | ||
| 09 Jun 2025 | 100 CNY | 10.2779 | - | 0,0000 % | 0,0000 | |
| 06 Jun 2025 | 100 CNY | 10.2779 | +0,1336 % | +0,0137 | ||
| 05 Jun 2025 | 100 CNY | 10.2642 | +0,0554 % | +0,0057 | ||
| 04 Jun 2025 | 100 CNY | 10.2585 | -0,2483 % | -0,0255 | ||
| 03 Jun 2025 | 100 CNY | 10.2840 | +0,4792 % | +0,0490 | ||
| 02 Jun 2025 | 100 CNY | 10.2350 | -0,6213 % | -0,0640 | ||
| 30 May 2025 | 100 CNY | 10.2990 | -0,1895 % | -0,0196 | ||
| 29 May 2025 | 100 CNY | 10.3185 | -0,1104 % | -0,0114 | ||
| 28 May 2025 | 100 CNY | 10.3299 | +0,4432 % | +0,0456 | ||
| 27 May 2025 | 100 CNY | 10.2844 | -0,4350 % | -0,0449 | ||
| 23 May 2025 | 100 CNY | 10.3293 | -0,1508 % | -0,0156 | ||
| 22 May 2025 | 100 CNY | 10.3449 | +0,0797 % | +0,0082 | ||
| 21 May 2025 | 100 CNY | 10.3367 | -0,2894 % | -0,0300 | ||
| 20 May 2025 | 100 CNY | 10.3667 | -0,0155 % | -0,0016 | ||
| 19 May 2025 | 100 CNY | 10.3683 | -0,8357 % | -0,0874 | ||
| 16 May 2025 | 100 CNY | 10.4557 | +0,0868 % | +0,0091 | ||
| 15 May 2025 | 100 CNY | 10.4466 | +0,1348 % | +0,0141 | ||
| 14 May 2025 | 100 CNY | 10.4325 | -0,3996 % | -0,0419 | ||
| 13 May 2025 | 100 CNY | 10.4744 | -0,5132 % | -0,0540 | ||
| 12 May 2025 | 100 CNY | 10.5284 | +1,3782 % | +0,1431 | ||
| 09 May 2025 | 100 CNY | 10.3853 | +0,0498 % | +0,0052 | ||
| 08 May 2025 | 100 CNY | 10.3801 | +0,1111 % | +0,0115 | ||
| 07 May 2025 | 100 CNY | 10.3686 | -0,0249 % | -0,0026 | ||
| 06 May 2025 | 100 CNY | 10.3712 | -0,3537 % | -0,0368 | ||
| 02 May 2025 | 100 CNY | 10.4080 | +0,7213 % | +0,0745 | ||
| 01 May 2025 | 100 CNY | 10.3335 | +0,3741 % | +0,0385 | ||
| 30 Apr 2025 | 100 CNY | 10.2950 | +0,2059 % | +0,0212 | ||
| 29 Apr 2025 | 100 CNY | 10.2738 | +0,2558 % | +0,0262 | ||
| 28 Apr 2025 | 100 CNY | 10.2476 | -0,5564 % | -0,0573 | ||
| 25 Apr 2025 | 100 CNY | 10.3049 | -0,0227 % | -0,0023 | ||
| 24 Apr 2025 | 100 CNY | 10.3073 | -0,3113 % | -0,0322 | ||
| 23 Apr 2025 | 100 CNY | 10.3394 | +1,1694 % | +0,1195 | ||
| 22 Apr 2025 | 100 CNY | 10.2199 | (min) | -1,2182 % | -0,1260 | |
| 17 Apr 2025 | 100 CNY | 10.3460 | +0,2049 % | +0,0212 | ||
| 16 Apr 2025 | 100 CNY | 10.3248 | +0,0981 % | +0,0101 | ||
| 15 Apr 2025 | 100 CNY | 10.3147 | -0,4858 % | -0,0504 | ||
| 14 Apr 2025 | 100 CNY | 10.3651 | -1,3070 % | -0,1373 | ||
| 11 Apr 2025 | 100 CNY | 10.5023 | -0,4379 % | -0,0462 | ||
| 10 Apr 2025 | 100 CNY | 10.5485 | -0,6909 % | -0,0734 | ||
| 09 Apr 2025 | 100 CNY | 10.6219 | +0,0117 % | +0,0012 | ||
| 08 Apr 2025 | 100 CNY | 10.6207 | -0,8157 % | -0,0873 | ||
| 07 Apr 2025 | 100 CNY | 10.7080 | +1,0472 % | +0,1110 | ||
| 04 Apr 2025 | 100 CNY | 10.5970 | +1,5864 % | +0,1655 | ||
| 03 Apr 2025 | 100 CNY | 10.4316 | -1,5971 % | -0,1693 | ||
| 02 Apr 2025 | 100 CNY | 10.6009 | -0,2640 % | -0,0281 | ||
| 01 Apr 2025 | 100 CNY | 10.6289 | -0,3061 % | -0,0326 | ||
| 31 Mar 2025 | 100 CNY | 10.6615 | +0,3113 % | +0,0331 | ||
| 28 Mar 2025 | 100 CNY | 10.6285 | +0,1180 % | +0,0125 | ||
| 27 Mar 2025 | 100 CNY | 10.6159 | -0,4172 % | -0,0445 | ||
| 26 Mar 2025 | 100 CNY | 10.6604 | +0,2857 % | +0,0304 | ||
| 25 Mar 2025 | 100 CNY | 10.6300 | -0,3030 % | -0,0323 | ||
| 24 Mar 2025 | 100 CNY | 10.6623 | -0,2367 % | -0,0253 | ||
| 21 Mar 2025 | 100 CNY | 10.6876 | +0,5750 % | +0,0611 | ||
| 20 Mar 2025 | 100 CNY | 10.6265 | -0,2720 % | -0,0290 | ||
| 19 Mar 2025 | 100 CNY | 10.6555 | +0,0384 % | +0,0041 | ||
| 18 Mar 2025 | 100 CNY | 10.6514 | -0,0341 % | -0,0036 | ||
| 17 Mar 2025 | 100 CNY | 10.6551 | -0,3655 % | -0,0391 | ||
| 14 Mar 2025 | 100 CNY | 10.6942 | +0,2866 % | +0,0306 | ||
| 13 Mar 2025 | 100 CNY | 10.6636 | +0,1280 % | +0,0136 | ||
| 12 Mar 2025 | 100 CNY | 10.6500 | -0,3461 % | -0,0370 | ||
| 11 Mar 2025 | 100 CNY | 10.6870 | +0,1197 % | +0,0128 | ||
| 10 Mar 2025 | 100 CNY | 10.6742 | -0,1260 % | -0,0135 | ||
| 07 Mar 2025 | 100 CNY | 10.6876 | -0,2020 % | -0,0216 | ||
| 06 Mar 2025 | 100 CNY | 10.7093 | -0,2592 % | -0,0278 | ||
| 05 Mar 2025 | 100 CNY | 10.7371 | -0,7580 % | -0,0820 | ||
| 04 Mar 2025 | 100 CNY | 10.8191 | +0,2564 % | +0,0277 | ||
| 03 Mar 2025 | 100 CNY | 10.7914 | -0,9032 % | -0,0984 | ||
| 28 Feb 2025 | 100 CNY | 10.8898 | +0,3452 % | +0,0375 | ||
| 27 Feb 2025 | 100 CNY | 10.8523 | -0,0065 % | -0,0007 | ||
| 26 Feb 2025 | 100 CNY | 10.8530 | -0,3657 % | -0,0398 | ||
| 25 Feb 2025 | 100 CNY | 10.8929 | (max) | -0,3442 % | -0,0376 |
Maximums, Minimums and Averages for the specified interval 24.02.2025 - 24.06.2025
Maximum Chinese yuan exchange rate
100 CNY = 10.8929 (GBP)
Date: 25 February 2025
Minimum Chinese yuan exchange rate
100 CNY = 10.2199 (GBP)
Date: 22 April 2025
Average Chinese yuan exchange rate
100 CNY = 10.4766 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
US and China ease trade war tensions by agreeing ‘framework’ truce in London – business live
Rolling coverage of the latest economic and financial news
US-China trade talks: ‘framework’ deal amid dispute over rare earths
Good morning, and welcome to our rolling coverage..
US-China trade talks to resume; UK jobs market ‘weakening’ as payrolls tumble – business live
Rolling coverage of the latest economic and financial news
Newsflash: The number of people on payrolls across the UK has fallen notably, in a sign that the jobs market is..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro