Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(25 Jan 2023): 100 CNY = 11.9306 (GBP)

Date Value (GBP) Variation
25 Jan 2023 11.9306 -0,0417
24 Jan 2023 11.9723 +0,0514
23 Jan 2023 11.9209 +0,0010
20 Jan 2023 11.9199 -0,0251
19 Jan 2023 11.9450 -0,0170
18 Jan 2023 11.9620 -0,0624
17 Jan 2023 12.0244 -0,1450
16 Jan 2023 12.1694 -0,0476
13 Jan 2023 12.2170 +0,0264
12 Jan 2023 12.1907 +0,0134
11 Jan 2023 12.1773 +0,0306
10 Jan 2023 12.1467 +0,0324
09 Jan 2023 12.1143 -0,0268
06 Jan 2023 12.1411 -0,0946
05 Jan 2023 12.2357 +0,1776
04 Jan 2023 12.0581 +0,0097
03 Jan 2023 12.0483 +0,0067
30 Dec 2022 12.0417 +0,1274
29 Dec 2022 11.9143 +0,0077
28 Dec 2022 11.9066 +0,0024
22 Dec 2022 11.9042 +0,0745
21 Dec 2022 11.8297 -0,0064
20 Dec 2022 11.8361 +0,0204
19 Dec 2022 11.8157 +0,0116
16 Dec 2022 11.8041 +0,0661
15 Dec 2022 11.7381 +0,1378
14 Dec 2022 11.6003 -0,0198
13 Dec 2022 11.6201 -0,0768
12 Dec 2022 11.6969 +0,0041
09 Dec 2022 11.6928 -0,0576
08 Dec 2022 11.7503 -0,0113
07 Dec 2022 11.7617 +0,0633
06 Dec 2022 11.6984 -0,0596
05 Dec 2022 11.7579 +0,0953
02 Dec 2022 11.6626 +0,0871
01 Dec 2022 11.5755 -0,2684
30 Nov 2022 11.8440 +0,2070
29 Nov 2022 11.6370 +0,1132
28 Nov 2022 11.5238 -0,0168
25 Nov 2022 11.5405 +0,0218
24 Nov 2022 11.5187 (min) -0,0606
23 Nov 2022 11.5793 -0,2119
22 Nov 2022 11.7912 -0,0522
21 Nov 2022 11.8434 +0,0664
18 Nov 2022 11.7770 -0,0892
17 Nov 2022 11.8662 -0,0058
16 Nov 2022 11.8720 -0,0629
15 Nov 2022 11.9349 -0,1226
14 Nov 2022 12.0575 +0,1062
11 Nov 2022 11.9513 +0,0316
10 Nov 2022 11.9197 -0,2238
09 Nov 2022 12.1434 +0,2134
08 Nov 2022 11.9300 -0,1385
07 Nov 2022 12.0685 -0,2774
04 Nov 2022 12.3460 +0,0921
03 Nov 2022 12.2539 +0,2855
02 Nov 2022 11.9683 -0,0294
01 Nov 2022 11.9977 +0,1028
31 Oct 2022 11.8950 -0,0040
28 Oct 2022 11.8990 -0,0540
27 Oct 2022 11.9530 -0,0524
26 Oct 2022 12.0054 -0,0014
25 Oct 2022 12.0068 -0,1628
24 Oct 2022 12.1696 -0,2355
21 Oct 2022 12.4051 +0,1643
20 Oct 2022 12.2408 -0,0483
19 Oct 2022 12.2891 +0,0217
18 Oct 2022 12.2674 +0,1040
17 Oct 2022 12.1634 -0,1992
14 Oct 2022 12.3626 -0,0034
13 Oct 2022 12.3660 -0,2153
12 Oct 2022 12.5813 -0,0063
11 Oct 2022 12.5876 -0,0658
10 Oct 2022 12.6534 +0,0082
07 Oct 2022 12.6453 +0,0925
06 Oct 2022 12.5527 +0,0513
05 Oct 2022 12.5014 +0,1743
04 Oct 2022 12.3271 -0,1355
03 Oct 2022 12.4626 -0,1244
30 Sep 2022 12.5870 -0,1154
29 Sep 2022 12.7024 -0,2240
28 Sep 2022 12.9264 (max) -0,0079

Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023

Maximum Chinese yuan exchange rate
100 CNY = 12.9264 (GBP)
Date: 28 September 2022

Minimum Chinese yuan exchange rate
100 CNY = 11.5187 (GBP)
Date: 24 November 2022

Average Chinese yuan exchange rate
100 CNY = 12.0329 (GBP)

Display only chinese yuan exchange rate without the data table.

Top