A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Jan 2021 | 100 CNY | 11,2829 | -0,5066 % | -0,0575 | ||
| 13 Jan 2021 | 100 CNY | 11,3403 | -0,1769 % | -0,0201 | ||
| 12 Jan 2021 | 100 CNY | 11,3604 | -0,6862 % | -0,0785 | ||
| 11 Jan 2021 | 100 CNY | 11,4389 | +0,6566 % | +0,0746 | ||
| 08 Jan 2021 | 100 CNY | 11,3643 | -0,3227 % | -0,0368 | ||
| 07 Jan 2021 | 100 CNY | 11,4011 | -0,1767 % | -0,0202 | ||
| 06 Jan 2021 | 100 CNY | 11,4213 | +0,2136 % | +0,0243 | ||
| 05 Jan 2021 | 100 CNY | 11,3969 | -0,0239 % | -0,0027 | ||
| 04 Jan 2021 | 100 CNY | 11,3996 | +1,7555 % | +0,1967 | ||
| 31 Dec 2020 | 100 CNY | 11,2030 | (min) | -0,5904 % | -0,0665 | |
| 30 Dec 2020 | 100 CNY | 11,2695 | -0,6976 % | -0,0792 | ||
| 29 Dec 2020 | 100 CNY | 11,3487 | +0,6344 % | +0,0715 | ||
| 24 Dec 2020 | 100 CNY | 11,2771 | -0,2718 % | -0,0307 | ||
| 23 Dec 2020 | 100 CNY | 11,3079 | -1,4395 % | -0,1652 | ||
| 22 Dec 2020 | 100 CNY | 11,4730 | +0,0023 % | +0,0003 | ||
| 21 Dec 2020 | 100 CNY | 11,4728 | +1,1002 % | +0,1249 | ||
| 18 Dec 2020 | 100 CNY | 11,3479 | +0,7444 % | +0,0839 | ||
| 17 Dec 2020 | 100 CNY | 11,2641 | -0,7040 % | -0,0799 | ||
| 16 Dec 2020 | 100 CNY | 11,3439 | -0,2484 % | -0,0283 | ||
| 15 Dec 2020 | 100 CNY | 11,3722 | -0,7381 % | -0,0846 | ||
| 14 Dec 2020 | 100 CNY | 11,4567 | -0,9085 % | -0,1050 | ||
| 11 Dec 2020 | 100 CNY | 11,5618 | +0,4313 % | +0,0496 | ||
| 10 Dec 2020 | 100 CNY | 11,5121 | +0,8726 % | +0,0996 | ||
| 09 Dec 2020 | 100 CNY | 11,4125 | -0,4177 % | -0,0479 | ||
| 08 Dec 2020 | 100 CNY | 11,4604 | -0,3782 % | -0,0435 | ||
| 07 Dec 2020 | 100 CNY | 11,5039 | +1,2114 % | +0,1377 | ||
| 04 Dec 2020 | 100 CNY | 11,3662 | +0,3580 % | +0,0405 | ||
| 03 Dec 2020 | 100 CNY | 11,3257 | -0,9593 % | -0,1097 | ||
| 02 Dec 2020 | 100 CNY | 11,4354 | +0,4117 % | +0,0469 | ||
| 01 Dec 2020 | 100 CNY | 11,3885 | +0,0011 % | +0,0001 | ||
| 30 Nov 2020 | 100 CNY | 11,3884 | -0,1002 % | -0,0114 | ||
| 27 Nov 2020 | 100 CNY | 11,3998 | -0,1003 % | -0,0114 | ||
| 26 Nov 2020 | 100 CNY | 11,4112 | +0,3811 % | +0,0433 | ||
| 25 Nov 2020 | 100 CNY | 11,3679 | +0,0477 % | +0,0054 | ||
| 24 Nov 2020 | 100 CNY | 11,3625 | -0,5318 % | -0,0607 | ||
| 23 Nov 2020 | 100 CNY | 11,4232 | -0,4272 % | -0,0490 | ||
| 20 Nov 2020 | 100 CNY | 11,4722 | -0,1767 % | -0,0203 | ||
| 19 Nov 2020 | 100 CNY | 11,4925 | +0,2666 % | +0,0306 | ||
| 18 Nov 2020 | 100 CNY | 11,4620 | -0,3645 % | -0,0419 | ||
| 17 Nov 2020 | 100 CNY | 11,5039 | -0,2174 % | -0,0251 | ||
| 16 Nov 2020 | 100 CNY | 11,5290 | +0,1879 % | +0,0216 | ||
| 13 Nov 2020 | 100 CNY | 11,5073 | -0,1151 % | -0,0133 | ||
| 12 Nov 2020 | 100 CNY | 11,5206 | +0,8018 % | +0,0916 | ||
| 11 Nov 2020 | 100 CNY | 11,4290 | +0,1669 % | +0,0190 | ||
| 10 Nov 2020 | 100 CNY | 11,4099 | -0,5534 % | -0,0635 | ||
| 09 Nov 2020 | 100 CNY | 11,4734 | -0,2260 % | -0,0260 | ||
| 06 Nov 2020 | 100 CNY | 11,4994 | -1,1281 % | -0,1312 | ||
| 05 Nov 2020 | 100 CNY | 11,6306 | (max) | +0,4699 % | +0,0544 | |
| 04 Nov 2020 | 100 CNY | 11,5762 | +1,0152 % | +0,1163 | ||
| 03 Nov 2020 | 100 CNY | 11,4599 | -1,0715 % | -0,1241 | ||
| 02 Nov 2020 | 100 CNY | 11,5840 | +0,2548 % | +0,0294 | ||
| 30 Oct 2020 | 100 CNY | 11,5545 | +0,1132 % | +0,0131 | ||
| 29 Oct 2020 | 100 CNY | 11,5415 | +0,8979 % | +0,1027 | ||
| 28 Oct 2020 | 100 CNY | 11,4388 | +0,2036 % | +0,0232 | ||
| 27 Oct 2020 | 100 CNY | 11,4155 | -0,2409 % | -0,0276 | ||
| 26 Oct 2020 | 100 CNY | 11,4431 | -0,2312 % | -0,0265 | ||
| 23 Oct 2020 | 100 CNY | 11,4696 | +0,4095 % | +0,0468 | ||
| 22 Oct 2020 | 100 CNY | 11,4228 | -0,0366 % | -0,0042 | ||
| 21 Oct 2020 | 100 CNY | 11,4270 | -1,1256 % | -0,1301 | ||
| 20 Oct 2020 | 100 CNY | 11,5571 | +0,3779 % | +0,0435 | ||
| 19 Oct 2020 | 100 CNY | 11,5136 | -0,2867 % | -0,0331 | ||
| 16 Oct 2020 | 100 CNY | 11,5467 | +0,2332 % | +0,0269 | ||
| 15 Oct 2020 | 100 CNY | 11,5198 | +0,8594 % | +0,0982 | ||
| 14 Oct 2020 | 100 CNY | 11,4217 | +0,0834 % | +0,0095 | ||
| 13 Oct 2020 | 100 CNY | 11,4121 | +0,5969 % | +0,0677 | ||
| 12 Oct 2020 | 100 CNY | 11,3444 | -1,3398 % | -0,1541 | ||
| 09 Oct 2020 | 100 CNY | 11,4985 | +0,9325 % | +0,1062 | ||
| 08 Oct 2020 | 100 CNY | 11,3922 | -0,2563 % | -0,0293 | ||
| 07 Oct 2020 | 100 CNY | 11,4215 | +0,5277 % | +0,0600 | ||
| 06 Oct 2020 | 100 CNY | 11,3616 | +0,0852 % | +0,0097 | ||
| 05 Oct 2020 | 100 CNY | 11,3519 | -0,3235 % | -0,0368 | ||
| 02 Oct 2020 | 100 CNY | 11,3887 | -0,4795 % | -0,0549 | ||
| 01 Oct 2020 | 100 CNY | 11,4436 | +0,3628 % | +0,0414 | ||
| 30 Sep 2020 | 100 CNY | 11,4022 | -0,2258 % | -0,0258 | ||
| 29 Sep 2020 | 100 CNY | 11,4280 | -0,0434 % | -0,0050 | ||
| 28 Sep 2020 | 100 CNY | 11,4330 | -0,8495 % | -0,0980 | ||
| 25 Sep 2020 | 100 CNY | 11,5310 | +0,1326 % | +0,0153 | ||
| 24 Sep 2020 | 100 CNY | 11,5157 | +0,1094 % | +0,0126 | ||
| 23 Sep 2020 | 100 CNY | 11,5031 | -0,8098 % | -0,0939 | ||
| 22 Sep 2020 | 100 CNY | 11,5970 | +0,9521 % | +0,1094 | ||
| 21 Sep 2020 | 100 CNY | 11,4877 | +0,8076 % | +0,0920 | ||
| 18 Sep 2020 | 100 CNY | 11,3956 | -0,1835 % | -0,0209 | ||
| 17 Sep 2020 | 100 CNY | 11,4166 | +0,2694 % | +0,0307 | ||
| 16 Sep 2020 | 100 CNY | 11,3859 | -0,7435 % | -0,0853 |
Maximums, Minimums and Averages for the specified interval 15.09.2020 - 15.01.2021
Maximum Chinese yuan exchange rate
100 CNY = 11,6306 (GBP)
Date: 05 November 2020
Minimum Chinese yuan exchange rate
100 CNY = 11,2030 (GBP)
Date: 31 December 2020
Average Chinese yuan exchange rate
100 CNY = 11,4333 (GBP)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro