Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(07 Dec 2023): 100 CNY = 11.1075 (GBP)

Date Value (GBP) Variation
07 Dec 2023 11.1075 +0,0309
06 Dec 2023 11.0767 +0,0071
05 Dec 2023 11.0695 -0,0150
04 Dec 2023 11.0845 +0,0059
01 Dec 2023 11.0786 +0,0060
30 Nov 2023 11.0726 +0,0280
29 Nov 2023 11.0446 +0,0116
28 Nov 2023 11.0330 -0,0565
27 Nov 2023 11.0895 -0,0053
24 Nov 2023 11.0948 -0,0734
23 Nov 2023 11.1682 -0,0487
22 Nov 2023 11.2169 +0,0344
21 Nov 2023 11.1826 +0,0156
20 Nov 2023 11.1669 +0,0144
17 Nov 2023 11.1525 +0,0554
16 Nov 2023 11.0971 +0,0085
15 Nov 2023 11.0886 +0,0188
14 Nov 2023 11.0698 -0,1243
13 Nov 2023 11.1941 -0,0526
10 Nov 2023 11.2467 +0,0725
09 Nov 2023 11.1742 +0,0029
08 Nov 2023 11.1713 +0,0064
07 Nov 2023 11.1650 +0,0686
06 Nov 2023 11.0963 +0,0257
03 Nov 2023 11.0706 -0,1580
02 Nov 2023 11.2286 -0,0413
01 Nov 2023 11.2699 +0,0061
31 Oct 2023 11.2638 +0,0152
30 Oct 2023 11.2486 -0,0071
27 Oct 2023 11.2557 -0,0227
26 Oct 2023 11.2784 +0,0241
25 Oct 2023 11.2543 +0,0195
24 Oct 2023 11.2348 +0,0352
23 Oct 2023 11.1996 -0,0512
20 Oct 2023 11.2507 -0,0092
19 Oct 2023 11.2600 +0,0071
18 Oct 2023 11.2529 +0,0264
17 Oct 2023 11.2265 +0,0048
16 Oct 2023 11.2217 -0,0550
13 Oct 2023 11.2768 +0,0641
12 Oct 2023 11.2126 +0,0852
11 Oct 2023 11.1274 -0,0567
10 Oct 2023 11.1842 -0,0499
09 Oct 2023 11.2341 -0,0038
06 Oct 2023 11.2378 -0,0259
05 Oct 2023 11.2638 -0,0418
04 Oct 2023 11.3056 -0,0328
03 Oct 2023 11.3384 (max) +0,0393
02 Oct 2023 11.2991 +0,0786
29 Sep 2023 11.2204 -0,0082
28 Sep 2023 11.2286 -0,0484
27 Sep 2023 11.2770 +0,0332
26 Sep 2023 11.2438 +0,0300
25 Sep 2023 11.2138 +0,0435
22 Sep 2023 11.1703 +0,0346
21 Sep 2023 11.1357 +0,0669
20 Sep 2023 11.0688 +0,0147
19 Sep 2023 11.0541 -0,0207
18 Sep 2023 11.0748 -0,0149
15 Sep 2023 11.0897 +0,0209
14 Sep 2023 11.0688 +0,0625
13 Sep 2023 11.0063 +0,0048
12 Sep 2023 11.0015 +0,0538
11 Sep 2023 10.9476 +0,0413
08 Sep 2023 10.9063 -0,0314
07 Sep 2023 10.9377 -0,0104
06 Sep 2023 10.9481 +0,0445
05 Sep 2023 10.9036 +0,0042
04 Sep 2023 10.8994 -0,0150
01 Sep 2023 10.9144 +0,0420
31 Aug 2023 10.8724 +0,0808
30 Aug 2023 10.7916 -0,1130
29 Aug 2023 10.9045 -0,0254
25 Aug 2023 10.9299 +0,0637
24 Aug 2023 10.8663 +0,0361
23 Aug 2023 10.8301 +0,0620
22 Aug 2023 10.7681 -0,0151
21 Aug 2023 10.7832 -0,0036
18 Aug 2023 10.7868 +0,0358
17 Aug 2023 10.7510 +0,0014
16 Aug 2023 10.7496 (min) -0,0279
15 Aug 2023 10.7775 -0,0994
14 Aug 2023 10.8769 -0,0005
11 Aug 2023 10.8774 -0,0060
10 Aug 2023 10.8834 -0,0139

Maximums, Minimums and Averages for the specified interval 09.08.2023 - 09.12.2023

Maximum Chinese yuan exchange rate
100 CNY = 11.3384 (GBP)
Date: 03 October 2023

Minimum Chinese yuan exchange rate
100 CNY = 10.7496 (GBP)
Date: 16 August 2023

Average Chinese yuan exchange rate
100 CNY = 11.0906 (GBP)

Display only chinese yuan exchange rate without the data table.

Top