Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(07 Oct 2024): 100 CNY = 10.8250 (GBP)

Date Value (GBP) Variation
07 Oct 2024 10.8250 +0,0749
04 Oct 2024 10.7500 -0,0684
03 Oct 2024 10.8184 +0,0896
02 Oct 2024 10.7288 +0,0294
01 Oct 2024 10.6994 +0,0466
30 Sep 2024 10.6528 -0,0334
27 Sep 2024 10.6862 -0,0080
26 Sep 2024 10.6942 +0,0576
25 Sep 2024 10.6366 -0,0023
24 Sep 2024 10.6389 +0,0218
23 Sep 2024 10.6171 -0,0611
20 Sep 2024 10.6782 +0,0076
19 Sep 2024 10.6705 -0,0151
18 Sep 2024 10.6856 +0,0170
17 Sep 2024 10.6686 -0,0074
16 Sep 2024 10.6760 -0,0333
13 Sep 2024 10.7093 -0,0144
12 Sep 2024 10.7236 -0,0611
11 Sep 2024 10.7847 +0,0483
10 Sep 2024 10.7364 -0,0066
09 Sep 2024 10.7430 +0,0254
06 Sep 2024 10.7175 +0,0030
05 Sep 2024 10.7146 +0,0281
04 Sep 2024 10.6865 -0,0375
03 Sep 2024 10.7240 +0,0403
02 Sep 2024 10.6836 -0,0528
30 Aug 2024 10.7364 +0,0208
29 Aug 2024 10.7156 +0,0962
28 Aug 2024 10.6194 +0,0206
27 Aug 2024 10.5988 -0,0444
23 Aug 2024 10.6433 -0,0389
22 Aug 2024 10.6822 -0,0524
21 Aug 2024 10.7346 -0,0327
20 Aug 2024 10.7673 -0,0242
19 Aug 2024 10.7914 -0,0273
16 Aug 2024 10.8188 -0,0170
15 Aug 2024 10.8358 -0,0688
14 Aug 2024 10.9045 +0,0086
13 Aug 2024 10.8960 +0,0072
12 Aug 2024 10.8887 -0,0380
09 Aug 2024 10.9267 -0,0253
08 Aug 2024 10.9519 +0,0029
07 Aug 2024 10.9491 -0,0554
06 Aug 2024 11.0045 -0,0245
05 Aug 2024 11.0290 (max) +0,1059
02 Aug 2024 10.9231 +0,1428
01 Aug 2024 10.7803 +0,0060
31 Jul 2024 10.7742 +0,0406
30 Jul 2024 10.7336 +0,0210
29 Jul 2024 10.7126 -0,0079
26 Jul 2024 10.7205 -0,0241
25 Jul 2024 10.7446 +0,0881
24 Jul 2024 10.6566 +0,0289
23 Jul 2024 10.6277 +0,0126
22 Jul 2024 10.6150 -0,0143
19 Jul 2024 10.6294 +0,0314
18 Jul 2024 10.5979 +0,0358
17 Jul 2024 10.5621 (min) -0,0313
16 Jul 2024 10.5934 +0,0010
15 Jul 2024 10.5924 +0,0008
12 Jul 2024 10.5916 -0,0567
11 Jul 2024 10.6484 -0,0396
10 Jul 2024 10.6880 -0,0274
09 Jul 2024 10.7154 +0,0217
08 Jul 2024 10.6937 -0,0237
05 Jul 2024 10.7174 -0,0239
04 Jul 2024 10.7414 +0,0022
03 Jul 2024 10.7392 -0,0584
02 Jul 2024 10.7976 -0,0279
01 Jul 2024 10.8256 -0,0084
28 Jun 2024 10.8340 +0,0069
27 Jun 2024 10.8271 -0,0263
26 Jun 2024 10.8534 +0,0275
25 Jun 2024 10.8259 +0,0053
24 Jun 2024 10.8206 -0,0417
21 Jun 2024 10.8624 +0,0473
20 Jun 2024 10.8150 +0,0259
19 Jun 2024 10.7891 -0,0455
18 Jun 2024 10.8346 -0,0103
17 Jun 2024 10.8449 -0,0077
14 Jun 2024 10.8526 +0,0752
13 Jun 2024 10.7774 +0,0413
12 Jun 2024 10.7361 -0,0787
11 Jun 2024 10.8148 -0,0040

Maximums, Minimums and Averages for the specified interval 08.06.2024 - 08.10.2024

Maximum Chinese yuan exchange rate
100 CNY = 11.0290 (GBP)
Date: 05 August 2024

Minimum Chinese yuan exchange rate
100 CNY = 10.5621 (GBP)
Date: 17 July 2024

Average Chinese yuan exchange rate
100 CNY = 10.7471 (GBP)

Display only chinese yuan exchange rate without the data table.

Top