Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(29 Jul 2021): 100 CNY = 11,0882 (GBP)

Date Value (GBP) Variation
29 Jul 2021 11,0882 -0,0191
28 Jul 2021 11,1073 +0,0385
27 Jul 2021 11,0688 -0,0920
26 Jul 2021 11,1608 -0,0611
23 Jul 2021 11,2220 -0,0140
22 Jul 2021 11,2360 -0,0733
21 Jul 2021 11,3093 -0,0258
20 Jul 2021 11,3350 (max) +0,0622
19 Jul 2021 11,2728 +0,0786
16 Jul 2021 11,1942 +0,0225
15 Jul 2021 11,1717 +0,0138
14 Jul 2021 11,1579 -0,0107
13 Jul 2021 11,1686 +0,0539
12 Jul 2021 11,1147 -0,0382
09 Jul 2021 11,1529 -0,0477
08 Jul 2021 11,2006 -0,0118
07 Jul 2021 11,2124 +0,0257
06 Jul 2021 11,1867 +0,0105
05 Jul 2021 11,1762 -0,0304
02 Jul 2021 11,2066 -0,0214
01 Jul 2021 11,2280 +0,0195
30 Jun 2021 11,2085 +0,0257
29 Jun 2021 11,1828 +0,0264
28 Jun 2021 11,1564 +0,0185
25 Jun 2021 11,1378 +0,0170
24 Jun 2021 11,1209 +0,0617
23 Jun 2021 11,0591 -0,0432
22 Jun 2021 11,1024 -0,0203
21 Jun 2021 11,1226 -0,1038
18 Jun 2021 11,2264 +0,1081
17 Jun 2021 11,1183 +0,0345
16 Jun 2021 11,0838 -0,0022
15 Jun 2021 11,0860 +0,0104
14 Jun 2021 11,0755 +0,0072
11 Jun 2021 11,0683 +0,0060
10 Jun 2021 11,0623 -0,0206
09 Jun 2021 11,0829 +0,0395
08 Jun 2021 11,0434 +0,0094
07 Jun 2021 11,0340 -0,0032
04 Jun 2021 11,0372 +0,0230
03 Jun 2021 11,0142 -0,0484
02 Jun 2021 11,0626 +0,0032
01 Jun 2021 11,0594 -0,0194
28 May 2021 11,0787 +0,0268
27 May 2021 11,0519 -0,0279
26 May 2021 11,0798 +0,0400
25 May 2021 11,0398 +0,0343
24 May 2021 11,0056 +0,0255
21 May 2021 10,9801 -0,0027
20 May 2021 10,9827 -0,0030
19 May 2021 10,9858 +0,0312
18 May 2021 10,9546 (min) -0,0466
17 May 2021 11,0012 -0,0269
14 May 2021 11,0282 -0,0089
13 May 2021 11,0370 +0,0433
12 May 2021 10,9937 -0,0044
11 May 2021 10,9981 -0,0244
10 May 2021 11,0224 -0,0934
07 May 2021 11,1158 -0,0284
06 May 2021 11,1442 +0,0379
05 May 2021 11,1063 -0,0215
04 May 2021 11,1278 -0,0358
30 Apr 2021 11,1636 +0,0862
29 Apr 2021 11,0774 -0,0209
28 Apr 2021 11,0983 +0,0133
27 Apr 2021 11,0850 -0,0150
26 Apr 2021 11,1000 -0,0226
23 Apr 2021 11,1226 -0,0090
22 Apr 2021 11,1316 +0,0701
21 Apr 2021 11,0616 +0,0303
20 Apr 2021 11,0313 +0,0433
19 Apr 2021 10,9880 -0,1127
16 Apr 2021 11,1008 -0,0131
15 Apr 2021 11,1138 +0,0002
14 Apr 2021 11,1136 -0,0212
13 Apr 2021 11,1347 +0,0213
12 Apr 2021 11,1135 -0,0019
09 Apr 2021 11,1153 -0,0035
08 Apr 2021 11,1188 +0,0305
07 Apr 2021 11,0883 +0,0513
06 Apr 2021 11,0370 +0,0141
01 Apr 2021 11,0229 -0,0527

Maximums, Minimums and Averages for the specified interval 31.03.2021 - 31.07.2021

Maximum Chinese yuan exchange rate
100 CNY = 11,3350 (GBP)
Date: 20 July 2021

Minimum Chinese yuan exchange rate
100 CNY = 10,9546 (GBP)
Date: 18 May 2021

Average Chinese yuan exchange rate
100 CNY = 11,1057 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top