A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Aug 2020 | 100 CNY | 11,0397 | +0,2782 % | +0,0306 | ||
| 11 Aug 2020 | 100 CNY | 11,0091 | +0,2763 % | +0,0303 | ||
| 10 Aug 2020 | 100 CNY | 10,9788 | -0,2338 % | -0,0257 | ||
| 07 Aug 2020 | 100 CNY | 11,0045 | +0,5337 % | +0,0584 | ||
| 06 Aug 2020 | 100 CNY | 10,9461 | -0,2014 % | -0,0221 | ||
| 05 Aug 2020 | 100 CNY | 10,9682 | -0,0132 % | -0,0014 | ||
| 04 Aug 2020 | 100 CNY | 10,9696 | -0,1777 % | -0,0195 | ||
| 03 Aug 2020 | 100 CNY | 10,9891 | +0,6011 % | +0,0657 | ||
| 31 Jul 2020 | 100 CNY | 10,9235 | (min) | -0,1344 % | -0,0147 | |
| 30 Jul 2020 | 100 CNY | 10,9382 | -0,7022 % | -0,0774 | ||
| 29 Jul 2020 | 100 CNY | 11,0155 | -0,1785 % | -0,0197 | ||
| 28 Jul 2020 | 100 CNY | 11,0352 | -0,4613 % | -0,0511 | ||
| 27 Jul 2020 | 100 CNY | 11,0864 | -0,5754 % | -0,0642 | ||
| 24 Jul 2020 | 100 CNY | 11,1505 | -0,4772 % | -0,0535 | ||
| 23 Jul 2020 | 100 CNY | 11,2040 | -0,2174 % | -0,0244 | ||
| 22 Jul 2020 | 100 CNY | 11,2284 | -0,0561 % | -0,0063 | ||
| 21 Jul 2020 | 100 CNY | 11,2347 | -0,8055 % | -0,0912 | ||
| 20 Jul 2020 | 100 CNY | 11,3259 | -0,7362 % | -0,0840 | ||
| 17 Jul 2020 | 100 CNY | 11,4099 | +0,4381 % | +0,0498 | ||
| 16 Jul 2020 | 100 CNY | 11,3602 | +0,1886 % | +0,0214 | ||
| 15 Jul 2020 | 100 CNY | 11,3388 | -0,3844 % | -0,0438 | ||
| 14 Jul 2020 | 100 CNY | 11,3825 | +0,4849 % | +0,0549 | ||
| 13 Jul 2020 | 100 CNY | 11,3276 | +0,3636 % | +0,0410 | ||
| 10 Jul 2020 | 100 CNY | 11,2866 | -0,4548 % | -0,0516 | ||
| 09 Jul 2020 | 100 CNY | 11,3381 | -0,0295 % | -0,0033 | ||
| 08 Jul 2020 | 100 CNY | 11,3415 | -0,0284 % | -0,0032 | ||
| 07 Jul 2020 | 100 CNY | 11,3447 | -0,4368 % | -0,0498 | ||
| 06 Jul 2020 | 100 CNY | 11,3945 | +0,3772 % | +0,0428 | ||
| 03 Jul 2020 | 100 CNY | 11,3516 | -0,0023 % | -0,0003 | ||
| 02 Jul 2020 | 100 CNY | 11,3519 | -0,0227 % | -0,0026 | ||
| 01 Jul 2020 | 100 CNY | 11,3545 | -0,9027 % | -0,1034 | ||
| 30 Jun 2020 | 100 CNY | 11,4579 | -0,4881 % | -0,0562 | ||
| 29 Jun 2020 | 100 CNY | 11,5141 | +0,3903 % | +0,0448 | ||
| 26 Jun 2020 | 100 CNY | 11,4693 | +0,6973 % | +0,0794 | ||
| 25 Jun 2020 | 100 CNY | 11,3899 | +0,3554 % | +0,0403 | ||
| 24 Jun 2020 | 100 CNY | 11,3496 | +0,3019 % | +0,0342 | ||
| 23 Jun 2020 | 100 CNY | 11,3154 | -0,4470 % | -0,0508 | ||
| 22 Jun 2020 | 100 CNY | 11,3662 | -0,6399 % | -0,0732 | ||
| 19 Jun 2020 | 100 CNY | 11,4394 | +0,6978 % | +0,0793 | ||
| 18 Jun 2020 | 100 CNY | 11,3602 | +0,9565 % | +0,1076 | ||
| 17 Jun 2020 | 100 CNY | 11,2525 | +0,3196 % | +0,0358 | ||
| 16 Jun 2020 | 100 CNY | 11,2167 | -0,1413 % | -0,0159 | ||
| 15 Jun 2020 | 100 CNY | 11,2325 | -0,3111 % | -0,0351 | ||
| 12 Jun 2020 | 100 CNY | 11,2676 | +0,6468 % | +0,0724 | ||
| 11 Jun 2020 | 100 CNY | 11,1952 | +0,7769 % | +0,0863 | ||
| 10 Jun 2020 | 100 CNY | 11,1089 | +0,0200 % | +0,0022 | ||
| 09 Jun 2020 | 100 CNY | 11,1067 | -0,3065 % | -0,0342 | ||
| 08 Jun 2020 | 100 CNY | 11,1408 | +0,4646 % | +0,0515 | ||
| 05 Jun 2020 | 100 CNY | 11,0893 | -0,6354 % | -0,0709 | ||
| 04 Jun 2020 | 100 CNY | 11,1602 | +0,1250 % | +0,0139 | ||
| 03 Jun 2020 | 100 CNY | 11,1463 | -0,6130 % | -0,0688 | ||
| 02 Jun 2020 | 100 CNY | 11,2150 | -0,2793 % | -0,0314 | ||
| 01 Jun 2020 | 100 CNY | 11,2464 | -0,8075 % | -0,0916 | ||
| 29 May 2020 | 100 CNY | 11,3380 | -0,1746 % | -0,0198 | ||
| 28 May 2020 | 100 CNY | 11,3578 | -0,5361 % | -0,0612 | ||
| 27 May 2020 | 100 CNY | 11,4190 | +0,7011 % | +0,0795 | ||
| 26 May 2020 | 100 CNY | 11,3395 | -1,4809 % | -0,1705 | ||
| 22 May 2020 | 100 CNY | 11,5100 | -0,0691 % | -0,0080 | ||
| 21 May 2020 | 100 CNY | 11,5180 | +0,2730 % | +0,0314 | ||
| 20 May 2020 | 100 CNY | 11,4866 | -0,1309 % | -0,0151 | ||
| 19 May 2020 | 100 CNY | 11,5017 | -0,3370 % | -0,0389 | ||
| 18 May 2020 | 100 CNY | 11,5405 | -0,6243 % | -0,0725 | ||
| 15 May 2020 | 100 CNY | 11,6131 | (max) | +0,5063 % | +0,0585 | |
| 14 May 2020 | 100 CNY | 11,5545 | +0,1618 % | +0,0187 | ||
| 13 May 2020 | 100 CNY | 11,5359 | +0,7187 % | +0,0823 | ||
| 12 May 2020 | 100 CNY | 11,4536 | +0,3940 % | +0,0450 | ||
| 11 May 2020 | 100 CNY | 11,4086 | -0,6571 % | -0,0755 | ||
| 07 May 2020 | 100 CNY | 11,4841 | +0,8487 % | +0,0966 | ||
| 06 May 2020 | 100 CNY | 11,3874 | +0,1275 % | +0,0145 | ||
| 05 May 2020 | 100 CNY | 11,3729 | -0,2650 % | -0,0302 | ||
| 04 May 2020 | 100 CNY | 11,4032 | +1,0137 % | +0,1144 | ||
| 01 May 2020 | 100 CNY | 11,2887 | -0,6705 % | -0,0762 | ||
| 29 Apr 2020 | 100 CNY | 11,3649 | +0,0307 % | +0,0035 | ||
| 28 Apr 2020 | 100 CNY | 11,3614 | -0,1579 % | -0,0180 | ||
| 27 Apr 2020 | 100 CNY | 11,3794 | -0,6259 % | -0,0717 | ||
| 24 Apr 2020 | 100 CNY | 11,4511 | +0,2485 % | +0,0284 | ||
| 23 Apr 2020 | 100 CNY | 11,4227 | -0,3016 % | -0,0346 | ||
| 22 Apr 2020 | 100 CNY | 11,4572 | -0,2876 % | -0,0330 | ||
| 21 Apr 2020 | 100 CNY | 11,4903 | +1,3501 % | +0,1531 | ||
| 20 Apr 2020 | 100 CNY | 11,3372 | +0,2789 % | +0,0315 | ||
| 17 Apr 2020 | 100 CNY | 11,3057 | -0,4115 % | -0,0467 | ||
| 16 Apr 2020 | 100 CNY | 11,3524 | +0,2441 % | +0,0276 | ||
| 15 Apr 2020 | 100 CNY | 11,3248 | +0,4768 % | +0,0537 |
Maximums, Minimums and Averages for the specified interval 13.04.2020 - 13.08.2020
Maximum Chinese yuan exchange rate
100 CNY = 11,6131 (GBP)
Date: 15 May 2020
Minimum Chinese yuan exchange rate
100 CNY = 10,9235 (GBP)
Date: 31 July 2020
Average Chinese yuan exchange rate
100 CNY = 11,2943 (GBP)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro