Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(27 Sep 2022): 100 CNY = 12.9343 (GBP)

Date Value (GBP) Variation
27 Sep 2022 12.9343 -0,0386
26 Sep 2022 12.9729 (max) +0,1014
23 Sep 2022 12.8715 +0,3161
22 Sep 2022 12.5554 +0,0351
21 Sep 2022 12.5203 +0,0375
20 Sep 2022 12.4828 -0,0154
16 Sep 2022 12.4983 +0,0510
15 Sep 2022 12.4473 +0,0398
14 Sep 2022 12.4074 -0,1057
13 Sep 2022 12.5131 +0,1732
12 Sep 2022 12.3399 -0,1288
09 Sep 2022 12.4687 -0,0424
08 Sep 2022 12.5111 -0,0096
07 Sep 2022 12.5207 +0,0492
06 Sep 2022 12.4715 -0,0643
05 Sep 2022 12.5357 +0,0231
02 Sep 2022 12.5127 -0,0577
01 Sep 2022 12.5704 +0,0960
31 Aug 2022 12.4744 +0,0320
30 Aug 2022 12.4425 +0,0731
26 Aug 2022 12.3693 +0,0159
25 Aug 2022 12.3535 +0,0152
24 Aug 2022 12.3382 -0,0079
23 Aug 2022 12.3461 -0,0433
22 Aug 2022 12.3894 -0,0379
19 Aug 2022 12.4273 +0,1533
18 Aug 2022 12.2740 +0,0278
17 Aug 2022 12.2462 +0,0607
16 Aug 2022 12.1855 -0,0404
15 Aug 2022 12.2258 -0,0141
12 Aug 2022 12.2399 +0,1062
11 Aug 2022 12.1337 +0,0003
10 Aug 2022 12.1334 -0,1189
09 Aug 2022 12.2523 +0,0317
08 Aug 2022 12.2206 -0,0472
05 Aug 2022 12.2678 +0,0317
04 Aug 2022 12.2362 +0,0164
03 Aug 2022 12.2197 +0,1013
02 Aug 2022 12.1184 +0,0853
01 Aug 2022 12.0331 -0,1555
29 Jul 2022 12.1886 -0,0338
28 Jul 2022 12.2224 -0,0759
27 Jul 2022 12.2983 +0,0189
26 Jul 2022 12.2794 -0,0183
25 Jul 2022 12.2977 -0,0124
22 Jul 2022 12.3101 -0,0602
21 Jul 2022 12.3703 +0,0278
20 Jul 2022 12.3425 +0,0126
19 Jul 2022 12.3298 -0,0075
18 Jul 2022 12.3373 -0,1510
15 Jul 2022 12.4883 -0,0640
14 Jul 2022 12.5522 +0,1005
13 Jul 2022 12.4517 -0,0575
12 Jul 2022 12.5092 -0,0227
11 Jul 2022 12.5320 +0,1079
08 Jul 2022 12.4241 -0,0145
07 Jul 2022 12.4386 -0,0724
06 Jul 2022 12.5109 +0,0209
05 Jul 2022 12.4900 +0,1629
04 Jul 2022 12.3271 -0,0990
01 Jul 2022 12.4261 +0,1329
30 Jun 2022 12.2932 -0,0223
29 Jun 2022 12.3154 +0,0920
28 Jun 2022 12.2234 +0,0754
27 Jun 2022 12.1480 -0,0274
24 Jun 2022 12.1754 -0,0202
23 Jun 2022 12.1956 +0,0101
22 Jun 2022 12.1855 +0,0114
21 Jun 2022 12.1740 -0,0232
20 Jun 2022 12.1972 -0,0247
17 Jun 2022 12.2220 +0,0754
16 Jun 2022 12.1465 -0,1984
15 Jun 2022 12.3449 -0,0148
14 Jun 2022 12.3597 +0,1600
13 Jun 2022 12.1997 +0,1184
10 Jun 2022 12.0814 +0,1631
09 Jun 2022 11.9182 -0,0068
08 Jun 2022 11.9251 +0,0048
07 Jun 2022 11.9202 -0,0580
06 Jun 2022 11.9782 -0,0011
01 Jun 2022 11.9793 +0,0797
31 May 2022 11.8997 (min) +0,0264

Maximums, Minimums and Averages for the specified interval 28.05.2022 - 28.09.2022

Maximum Chinese yuan exchange rate
100 CNY = 12.9729 (GBP)
Date: 26 September 2022

Minimum Chinese yuan exchange rate
100 CNY = 11.8997 (GBP)
Date: 31 May 2022

Average Chinese yuan exchange rate
100 CNY = 12.3301 (GBP)

Display only chinese yuan exchange rate without the data table.

Top