Chinese yuan to British Pound exchange rate - CNY to GBP

Chinese yuan exchange rate evolution chart

(12 Aug 2020): 100 CNY = 11,0397 (GBP)

Date Value (GBP) Variation
12 Aug 2020 11,0397 +0,0306
11 Aug 2020 11,0091 +0,0303
10 Aug 2020 10,9788 -0,0257
07 Aug 2020 11,0045 +0,0584
06 Aug 2020 10,9461 -0,0221
05 Aug 2020 10,9682 -0,0014
04 Aug 2020 10,9696 -0,0195
03 Aug 2020 10,9891 +0,0657
31 Jul 2020 10,9235 (min) -0,0147
30 Jul 2020 10,9382 -0,0774
29 Jul 2020 11,0155 -0,0197
28 Jul 2020 11,0352 -0,0511
27 Jul 2020 11,0864 -0,0642
24 Jul 2020 11,1505 -0,0535
23 Jul 2020 11,2040 -0,0244
22 Jul 2020 11,2284 -0,0063
21 Jul 2020 11,2347 -0,0912
20 Jul 2020 11,3259 -0,0840
17 Jul 2020 11,4099 +0,0498
16 Jul 2020 11,3602 +0,0214
15 Jul 2020 11,3388 -0,0438
14 Jul 2020 11,3825 +0,0549
13 Jul 2020 11,3276 +0,0410
10 Jul 2020 11,2866 -0,0516
09 Jul 2020 11,3381 -0,0033
08 Jul 2020 11,3415 -0,0032
07 Jul 2020 11,3447 -0,0498
06 Jul 2020 11,3945 +0,0428
03 Jul 2020 11,3516 -0,0003
02 Jul 2020 11,3519 -0,0026
01 Jul 2020 11,3545 -0,1034
30 Jun 2020 11,4579 -0,0562
29 Jun 2020 11,5141 +0,0448
26 Jun 2020 11,4693 +0,0794
25 Jun 2020 11,3899 +0,0403
24 Jun 2020 11,3496 +0,0342
23 Jun 2020 11,3154 -0,0508
22 Jun 2020 11,3662 -0,0732
19 Jun 2020 11,4394 +0,0793
18 Jun 2020 11,3602 +0,1076
17 Jun 2020 11,2525 +0,0358
16 Jun 2020 11,2167 -0,0159
15 Jun 2020 11,2325 -0,0351
12 Jun 2020 11,2676 +0,0724
11 Jun 2020 11,1952 +0,0863
10 Jun 2020 11,1089 +0,0022
09 Jun 2020 11,1067 -0,0342
08 Jun 2020 11,1408 +0,0515
05 Jun 2020 11,0893 -0,0709
04 Jun 2020 11,1602 +0,0139
03 Jun 2020 11,1463 -0,0688
02 Jun 2020 11,2150 -0,0314
01 Jun 2020 11,2464 -0,0916
29 May 2020 11,3380 -0,0198
28 May 2020 11,3578 -0,0612
27 May 2020 11,4190 +0,0795
26 May 2020 11,3395 -0,1705
22 May 2020 11,5100 -0,0080
21 May 2020 11,5180 +0,0314
20 May 2020 11,4866 -0,0151
19 May 2020 11,5017 -0,0389
18 May 2020 11,5405 -0,0725
15 May 2020 11,6131 (max) +0,0585
14 May 2020 11,5545 +0,0187
13 May 2020 11,5359 +0,0823
12 May 2020 11,4536 +0,0450
11 May 2020 11,4086 -0,0755
07 May 2020 11,4841 +0,0966
06 May 2020 11,3874 +0,0145
05 May 2020 11,3729 -0,0302
04 May 2020 11,4032 +0,1144
01 May 2020 11,2887 -0,0762
29 Apr 2020 11,3649 +0,0035
28 Apr 2020 11,3614 -0,0180
27 Apr 2020 11,3794 -0,0717
24 Apr 2020 11,4511 +0,0284
23 Apr 2020 11,4227 -0,0346
22 Apr 2020 11,4572 -0,0330
21 Apr 2020 11,4903 +0,1531
20 Apr 2020 11,3372 +0,0315
17 Apr 2020 11,3057 -0,0467
16 Apr 2020 11,3524 +0,0276
15 Apr 2020 11,3248 +0,0537

Maximums, Minimums and Averages for the specified interval 13.04.2020 - 13.08.2020

Maximum Chinese yuan exchange rate
100 CNY = 11,6131 (GBP)
Date: 15 May 2020

Minimum Chinese yuan exchange rate
100 CNY = 10,9235 (GBP)
Date: 31 July 2020

Average Chinese yuan exchange rate
100 CNY = 11,2943 (GBP)

Display only chinese yuan exchange rate without the table of data.

Top