Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(25 Jan 2021): 100 DKK = 11,9258 (GBP)

Date Value (GBP) Variation
25 Jan 2021 11,9258 -0,0451
22 Jan 2021 11,9709 +0,0742
21 Jan 2021 11,8967 (min) -0,0436
20 Jan 2021 11,9403 -0,0323
19 Jan 2021 11,9726 +0,0149
18 Jan 2021 11,9577 -0,0092
15 Jan 2021 11,9669 +0,0410
14 Jan 2021 11,9259 -0,0651
13 Jan 2021 11,9910 -0,0102
12 Jan 2021 12,0012 -0,1096
11 Jan 2021 12,1108 -0,0164
08 Jan 2021 12,1272 -0,0416
07 Jan 2021 12,1689 -0,0150
06 Jan 2021 12,1838 +0,0450
05 Jan 2021 12,1389 -0,0081
04 Jan 2021 12,1470 +0,0584
31 Dec 2020 12,0885 -0,0630
30 Dec 2020 12,1516 -0,0451
29 Dec 2020 12,1966 +0,1313
24 Dec 2020 12,0653 -0,0523
23 Dec 2020 12,1177 -0,1640
22 Dec 2020 12,2817 -0,0471
21 Dec 2020 12,3288 (max) +0,1329
18 Dec 2020 12,1959 +0,0851
17 Dec 2020 12,1108 -0,0254
16 Dec 2020 12,1362 -0,0137
15 Dec 2020 12,1499 -0,0758
14 Dec 2020 12,2257 -0,0840
11 Dec 2020 12,3097 +0,0352
10 Dec 2020 12,2745 +0,1575
09 Dec 2020 12,1170 -0,0633
08 Dec 2020 12,1803 -0,0638
07 Dec 2020 12,2441 +0,1389
04 Dec 2020 12,1052 +0,0016
03 Dec 2020 12,1036 -0,0732
02 Dec 2020 12,1769 +0,0814
01 Dec 2020 12,0954 +0,0574
30 Nov 2020 12,0380 +0,0085
27 Nov 2020 12,0295 +0,0310
26 Nov 2020 11,9985 +0,0453
25 Nov 2020 11,9531 +0,0073
24 Nov 2020 11,9459 +0,0067
23 Nov 2020 11,9392 -0,0416
20 Nov 2020 11,9808 -0,0322
19 Nov 2020 12,0130 +0,0309
18 Nov 2020 11,9821 -0,0445
17 Nov 2020 12,0266 -0,0383
16 Nov 2020 12,0649 +0,0020
13 Nov 2020 12,0629 -0,0162
12 Nov 2020 12,0790 +0,1137
11 Nov 2020 11,9653 -0,0184
10 Nov 2020 11,9837 -0,0967
09 Nov 2020 12,0804 -0,0341
06 Nov 2020 12,1145 +0,0040
05 Nov 2020 12,1105 +0,0045
04 Nov 2020 12,1060 +0,0519
03 Nov 2020 12,0540 -0,0540
02 Nov 2020 12,1080 +0,0119
30 Oct 2020 12,0961 -0,0386
29 Oct 2020 12,1347 -0,0124
28 Oct 2020 12,1471 -0,0229
27 Oct 2020 12,1700 -0,0273
26 Oct 2020 12,1974 +0,0045
23 Oct 2020 12,1929 +0,0545
22 Oct 2020 12,1384 +0,0159
21 Oct 2020 12,1225 -0,1426
20 Oct 2020 12,2651 +0,0823
19 Oct 2020 12,1828 +0,0033
16 Oct 2020 12,1795 -0,0006
15 Oct 2020 12,1801 +0,0670
14 Oct 2020 12,1131 -0,0366
13 Oct 2020 12,1498 +0,0065
12 Oct 2020 12,1433 -0,0733
09 Oct 2020 12,2166 +0,0064
08 Oct 2020 12,2102 -0,0459
07 Oct 2020 12,2561 +0,0349
06 Oct 2020 12,2212 +0,0060
05 Oct 2020 12,2152 +0,0409
02 Oct 2020 12,1743 -0,0798
01 Oct 2020 12,2542 +0,0662
30 Sep 2020 12,1880 -0,0815
29 Sep 2020 12,2695 +0,0914

Maximums, Minimums and Averages for the specified interval 26.09.2020 - 26.01.2021

Maximum Danish krone exchange rate
100 DKK = 12,3288 (GBP)
Date: 21 December 2020

Minimum Danish krone exchange rate
100 DKK = 11,8967 (GBP)
Date: 21 January 2021

Average Danish krone exchange rate
100 DKK = 12,1114 (GBP)

Display only danish krone exchange rate without the table of data.

Top