A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Sep 2020 | 100 DKK | 12,1880 | -0,6642 % | -0,0815 | ||
| 29 Sep 2020 | 100 DKK | 12,2695 | +0,7509 % | +0,0914 | ||
| 28 Sep 2020 | 100 DKK | 12,1780 | -0,8476 % | -0,1041 | ||
| 25 Sep 2020 | 100 DKK | 12,2821 | -0,1314 % | -0,0162 | ||
| 24 Sep 2020 | 100 DKK | 12,2983 | +0,1168 % | +0,0144 | ||
| 23 Sep 2020 | 100 DKK | 12,2840 | -0,6437 % | -0,0796 | ||
| 22 Sep 2020 | 100 DKK | 12,3635 | +0,2287 % | +0,0282 | ||
| 21 Sep 2020 | 100 DKK | 12,3353 | +0,2923 % | +0,0360 | ||
| 18 Sep 2020 | 100 DKK | 12,2994 | +0,2349 % | +0,0288 | ||
| 17 Sep 2020 | 100 DKK | 12,2705 | +0,2331 % | +0,0285 | ||
| 16 Sep 2020 | 100 DKK | 12,2420 | -1,2132 % | -0,1503 | ||
| 15 Sep 2020 | 100 DKK | 12,3923 | +0,0558 % | +0,0069 | ||
| 14 Sep 2020 | 100 DKK | 12,3854 | -0,4422 % | -0,0550 | ||
| 11 Sep 2020 | 100 DKK | 12,4404 | (max) | +0,3110 % | +0,0386 | |
| 10 Sep 2020 | 100 DKK | 12,4019 | +1,5602 % | +0,1905 | ||
| 09 Sep 2020 | 100 DKK | 12,2114 | +0,3492 % | +0,0425 | ||
| 08 Sep 2020 | 100 DKK | 12,1689 | +0,8932 % | +0,1077 | ||
| 07 Sep 2020 | 100 DKK | 12,0611 | +0,4945 % | +0,0593 | ||
| 04 Sep 2020 | 100 DKK | 12,0018 | +0,1524 % | +0,0183 | ||
| 03 Sep 2020 | 100 DKK | 11,9835 | +0,1953 % | +0,0234 | ||
| 02 Sep 2020 | 100 DKK | 11,9601 | +0,1387 % | +0,0166 | ||
| 01 Sep 2020 | 100 DKK | 11,9436 | -0,3906 % | -0,0468 | ||
| 28 Aug 2020 | 100 DKK | 11,9904 | -0,1523 % | -0,0183 | ||
| 27 Aug 2020 | 100 DKK | 12,0087 | -0,2065 % | -0,0249 | ||
| 26 Aug 2020 | 100 DKK | 12,0335 | -0,6245 % | -0,0756 | ||
| 25 Aug 2020 | 100 DKK | 12,1092 | -0,2894 % | -0,0351 | ||
| 24 Aug 2020 | 100 DKK | 12,1443 | +0,3510 % | +0,0425 | ||
| 21 Aug 2020 | 100 DKK | 12,1018 | +0,0085 % | +0,0010 | ||
| 20 Aug 2020 | 100 DKK | 12,1008 | -0,1622 % | -0,0197 | ||
| 19 Aug 2020 | 100 DKK | 12,1205 | +0,1115 % | +0,0135 | ||
| 18 Aug 2020 | 100 DKK | 12,1070 | -0,5012 % | -0,0610 | ||
| 17 Aug 2020 | 100 DKK | 12,1680 | +0,4332 % | +0,0525 | ||
| 14 Aug 2020 | 100 DKK | 12,1155 | -0,1926 % | -0,0234 | ||
| 13 Aug 2020 | 100 DKK | 12,1389 | -0,0194 % | -0,0024 | ||
| 12 Aug 2020 | 100 DKK | 12,1412 | +0,5561 % | +0,0671 | ||
| 11 Aug 2020 | 100 DKK | 12,0741 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2020 | 100 DKK | 12,0741 | -0,4455 % | -0,0540 | ||
| 07 Aug 2020 | 100 DKK | 12,1281 | +0,2159 % | +0,0261 | ||
| 06 Aug 2020 | 100 DKK | 12,1020 | -0,2808 % | -0,0341 | ||
| 05 Aug 2020 | 100 DKK | 12,1361 | +0,4017 % | +0,0486 | ||
| 04 Aug 2020 | 100 DKK | 12,0875 | -0,0471 % | -0,0057 | ||
| 03 Aug 2020 | 100 DKK | 12,0932 | -0,0496 % | -0,0060 | ||
| 31 Jul 2020 | 100 DKK | 12,0992 | -0,3848 % | -0,0467 | ||
| 30 Jul 2020 | 100 DKK | 12,1459 | -0,4506 % | -0,0550 | ||
| 29 Jul 2020 | 100 DKK | 12,2009 | +0,2355 % | +0,0287 | ||
| 28 Jul 2020 | 100 DKK | 12,1723 | -0,7802 % | -0,0957 | ||
| 27 Jul 2020 | 100 DKK | 12,2680 | +0,4502 % | +0,0550 | ||
| 24 Jul 2020 | 100 DKK | 12,2130 | -0,0867 % | -0,0106 | ||
| 23 Jul 2020 | 100 DKK | 12,2236 | -0,0685 % | -0,0084 | ||
| 22 Jul 2020 | 100 DKK | 12,2320 | +1,0287 % | +0,1246 | ||
| 21 Jul 2020 | 100 DKK | 12,1074 | -0,3463 % | -0,0421 | ||
| 20 Jul 2020 | 100 DKK | 12,1495 | -0,7168 % | -0,0877 | ||
| 17 Jul 2020 | 100 DKK | 12,2372 | +0,4014 % | +0,0489 | ||
| 16 Jul 2020 | 100 DKK | 12,1883 | +0,3425 % | +0,0416 | ||
| 15 Jul 2020 | 100 DKK | 12,1467 | -0,5988 % | -0,0732 | ||
| 14 Jul 2020 | 100 DKK | 12,2199 | +1,0057 % | +0,1217 | ||
| 13 Jul 2020 | 100 DKK | 12,0982 | +0,7755 % | +0,0931 | ||
| 10 Jul 2020 | 100 DKK | 12,0051 | -0,1104 % | -0,0133 | ||
| 09 Jul 2020 | 100 DKK | 12,0184 | -0,4567 % | -0,0551 | ||
| 08 Jul 2020 | 100 DKK | 12,0735 | +0,2439 % | +0,0294 | ||
| 07 Jul 2020 | 100 DKK | 12,0441 | -0,8178 % | -0,0993 | ||
| 06 Jul 2020 | 100 DKK | 12,1434 | +0,3716 % | +0,0450 | ||
| 03 Jul 2020 | 100 DKK | 12,0985 | +0,0883 % | +0,0107 | ||
| 02 Jul 2020 | 100 DKK | 12,0878 | -0,3445 % | -0,0418 | ||
| 01 Jul 2020 | 100 DKK | 12,1296 | -0,5325 % | -0,0649 | ||
| 30 Jun 2020 | 100 DKK | 12,1945 | -0,8622 % | -0,1060 | ||
| 29 Jun 2020 | 100 DKK | 12,3006 | +0,8278 % | +0,1010 | ||
| 26 Jun 2020 | 100 DKK | 12,1996 | +0,6063 % | +0,0735 | ||
| 25 Jun 2020 | 100 DKK | 12,1261 | -0,1892 % | -0,0230 | ||
| 24 Jun 2020 | 100 DKK | 12,1490 | +0,0607 % | +0,0074 | ||
| 23 Jun 2020 | 100 DKK | 12,1417 | +0,1348 % | +0,0163 | ||
| 22 Jun 2020 | 100 DKK | 12,1253 | -0,0437 % | -0,0053 | ||
| 19 Jun 2020 | 100 DKK | 12,1306 | +0,1104 % | +0,0134 | ||
| 18 Jun 2020 | 100 DKK | 12,1172 | +0,9900 % | +0,1188 | ||
| 17 Jun 2020 | 100 DKK | 11,9985 | +0,0012 % | +0,0001 | ||
| 16 Jun 2020 | 100 DKK | 11,9983 | -0,2916 % | -0,0351 | ||
| 15 Jun 2020 | 100 DKK | 12,0334 | +0,0277 % | +0,0033 | ||
| 12 Jun 2020 | 100 DKK | 12,0301 | -0,3705 % | -0,0447 | ||
| 11 Jun 2020 | 100 DKK | 12,0748 | +1,1809 % | +0,1409 | ||
| 10 Jun 2020 | 100 DKK | 11,9339 | -0,3031 % | -0,0363 | ||
| 09 Jun 2020 | 100 DKK | 11,9702 | +0,2801 % | +0,0334 | ||
| 08 Jun 2020 | 100 DKK | 11,9367 | +0,1241 % | +0,0148 | ||
| 05 Jun 2020 | 100 DKK | 11,9219 | (min) | -1,2232 % | -0,1476 | |
| 04 Jun 2020 | 100 DKK | 12,0696 | +1,0368 % | +0,1239 | ||
| 03 Jun 2020 | 100 DKK | 11,9457 | -0,0275 % | -0,0033 | ||
| 02 Jun 2020 | 100 DKK | 11,9490 | -0,1637 % | -0,0196 |
Maximums, Minimums and Averages for the specified interval 01.06.2020 - 01.10.2020
Maximum Danish krone exchange rate
100 DKK = 12,4404 (GBP)
Date: 11 September 2020
Minimum Danish krone exchange rate
100 DKK = 11,9219 (GBP)
Date: 05 June 2020
Average Danish krone exchange rate
100 DKK = 12,1347 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro