Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(17 Sep 2019): 100 DKK = 11,8533 (GBP)

Date Value (GBP) Variation
17 Sep 2019 11,8533 -0,0027
16 Sep 2019 11,8559 -0,0549
13 Sep 2019 11,9109 -0,0770
12 Sep 2019 11,9878 +0,0461
11 Sep 2019 11,9417 -0,0368
10 Sep 2019 11,9785 -0,0308
09 Sep 2019 12,0093 -0,0165
06 Sep 2019 12,0257 +0,0157
05 Sep 2019 12,0100 -0,1190
04 Sep 2019 12,1290 -0,0251
03 Sep 2019 12,1541 -0,0421
02 Sep 2019 12,1962 +0,0713
30 Aug 2019 12,1249 -0,0372
29 Aug 2019 12,1620 +0,0092
28 Aug 2019 12,1529 +0,0358
27 Aug 2019 12,1171 -0,0178
23 Aug 2019 12,1349 +0,0065
22 Aug 2019 12,1284 -0,1372
21 Aug 2019 12,2656 +0,0065
20 Aug 2019 12,2591 -0,0027
19 Aug 2019 12,2618 - 0,0000
16 Aug 2019 12,2618 -0,0327
15 Aug 2019 12,2945 -0,0886
14 Aug 2019 12,3831 -0,0369
13 Aug 2019 12,4200 -0,0201
12 Aug 2019 12,4401 (max) +0,0113
09 Aug 2019 12,4288 +0,0603
08 Aug 2019 12,3686 +0,0021
07 Aug 2019 12,3664 +0,0528
06 Aug 2019 12,3136 -0,0261
05 Aug 2019 12,3397 +0,0710
02 Aug 2019 12,2687 +0,0815
01 Aug 2019 12,1872 +0,0114
31 Jul 2019 12,1758 -0,0983
30 Jul 2019 12,2742 +0,0853
29 Jul 2019 12,1889 +0,1603
26 Jul 2019 12,0286 +0,0669
25 Jul 2019 11,9617 +0,0199
24 Jul 2019 11,9419 -0,0650
23 Jul 2019 12,0068 -0,0199
22 Jul 2019 12,0267 +0,0043
19 Jul 2019 12,0224 -0,0132
18 Jul 2019 12,0356 -0,0610
17 Jul 2019 12,0966 -0,0060
16 Jul 2019 12,1026 +0,0532
15 Jul 2019 12,0494 +0,0512
12 Jul 2019 11,9982 -0,0161
11 Jul 2019 12,0143 -0,0487
10 Jul 2019 12,0630 +0,0177
09 Jul 2019 12,0453 +0,0354
08 Jul 2019 12,0098 -0,0149
05 Jul 2019 12,0247 +0,0045
04 Jul 2019 12,0202 -0,0119
03 Jul 2019 12,0321 +0,0176
02 Jul 2019 12,0145 +0,0242
01 Jul 2019 11,9903 +0,0014
28 Jun 2019 11,9888 -0,0277
27 Jun 2019 12,0165 -0,0045
26 Jun 2019 12,0210 +0,0350
25 Jun 2019 11,9860 -0,0072
24 Jun 2019 11,9931 +0,0498
21 Jun 2019 11,9433 +0,0382
20 Jun 2019 11,9050 +0,0150
19 Jun 2019 11,8900 -0,0543
18 Jun 2019 11,9443 -0,0249
17 Jun 2019 11,9692 +0,0469
14 Jun 2019 11,9222 +0,0216
13 Jun 2019 11,9007 -0,0129
12 Jun 2019 11,9136 +0,0020
11 Jun 2019 11,9116 -0,0292
10 Jun 2019 11,9407 +0,0408
07 Jun 2019 11,8999 +0,0170
06 Jun 2019 11,8830 +0,0391
05 Jun 2019 11,8439 -0,0214
04 Jun 2019 11,8652 -0,0093
03 Jun 2019 11,8745 +0,0337
31 May 2019 11,8408 +0,0063
30 May 2019 11,8345 +0,0235
29 May 2019 11,8110 +0,0085
28 May 2019 11,8025 -0,0194
24 May 2019 11,8219 +0,0371
23 May 2019 11,7848 -0,0146
22 May 2019 11,7994 +0,0915
21 May 2019 11,7080 (min) -0,0300

Maximums, Minimums and Averages for the specified interval 18.05.2019 - 18.09.2019

Maximum Danish krone exchange rate
100 DKK = 12,4401 (GBP)
Date: 12 August 2019

Minimum Danish krone exchange rate
100 DKK = 11,7080 (GBP)
Date: 21 May 2019

Average Danish krone exchange rate
100 DKK = 12,0461 (GBP)

Display only danish krone exchange rate without the table of data.

Top