Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(17 Jul 2019): 100 DKK = 12,0966 (GBP)

Date Value (GBP) Variation
17 Jul 2019 12,0966 -0,0060
16 Jul 2019 12,1026 (max) +0,0532
15 Jul 2019 12,0494 +0,0512
12 Jul 2019 11,9982 -0,0161
11 Jul 2019 12,0143 -0,0487
10 Jul 2019 12,0630 +0,0177
09 Jul 2019 12,0453 +0,0354
08 Jul 2019 12,0098 -0,0149
05 Jul 2019 12,0247 +0,0045
04 Jul 2019 12,0202 -0,0119
03 Jul 2019 12,0321 +0,0176
02 Jul 2019 12,0145 +0,0242
01 Jul 2019 11,9903 +0,0014
28 Jun 2019 11,9888 -0,0277
27 Jun 2019 12,0165 -0,0045
26 Jun 2019 12,0210 +0,0350
25 Jun 2019 11,9860 -0,0072
24 Jun 2019 11,9931 +0,0498
21 Jun 2019 11,9433 +0,0382
20 Jun 2019 11,9050 +0,0150
19 Jun 2019 11,8900 -0,0543
18 Jun 2019 11,9443 -0,0249
17 Jun 2019 11,9692 +0,0469
14 Jun 2019 11,9222 +0,0216
13 Jun 2019 11,9007 -0,0129
12 Jun 2019 11,9136 +0,0020
11 Jun 2019 11,9116 -0,0292
10 Jun 2019 11,9407 +0,0408
07 Jun 2019 11,8999 +0,0170
06 Jun 2019 11,8830 +0,0391
05 Jun 2019 11,8439 -0,0214
04 Jun 2019 11,8652 -0,0093
03 Jun 2019 11,8745 +0,0337
31 May 2019 11,8408 +0,0063
30 May 2019 11,8345 +0,0235
29 May 2019 11,8110 +0,0085
28 May 2019 11,8025 -0,0194
24 May 2019 11,8219 +0,0371
23 May 2019 11,7848 -0,0146
22 May 2019 11,7994 +0,0915
21 May 2019 11,7080 -0,0300
20 May 2019 11,7379 +0,0015
17 May 2019 11,7364 +0,0352
16 May 2019 11,7012 +0,0381
15 May 2019 11,6632 +0,0431
14 May 2019 11,6201 +0,0255
13 May 2019 11,5946 +0,0391
10 May 2019 11,5555 +0,0047
09 May 2019 11,5508 +0,0112
08 May 2019 11,5396 +0,0542
07 May 2019 11,4854 +0,0605
03 May 2019 11,4249 -0,0670
02 May 2019 11,4919 -0,0159
01 May 2019 11,5077 -0,0076
30 Apr 2019 11,5153 -0,0584
29 Apr 2019 11,5737 +0,0123
26 Apr 2019 11,5614 -0,0027
25 Apr 2019 11,5640 -0,0162
24 Apr 2019 11,5802 -0,0224
23 Apr 2019 11,6027 +0,0258
18 Apr 2019 11,5769 -0,0300
17 Apr 2019 11,6069 +0,0118
16 Apr 2019 11,5950 +0,0439
15 Apr 2019 11,5511 -0,0180
12 Apr 2019 11,5691 +0,0287
11 Apr 2019 11,5404 +0,0275
10 Apr 2019 11,5129 -0,0618
09 Apr 2019 11,5747 +0,0118
08 Apr 2019 11,5630 +0,0087
05 Apr 2019 11,5543 +0,0698
04 Apr 2019 11,4845 +0,0482
03 Apr 2019 11,4363 -0,0676
02 Apr 2019 11,5039 +0,0662
01 Apr 2019 11,4377 -0,1047
29 Mar 2019 11,5424 +0,0408
28 Mar 2019 11,5017 +0,0787
27 Mar 2019 11,4230 (min) -0,0114
26 Mar 2019 11,4343 -0,0607
25 Mar 2019 11,4950 +0,0593
22 Mar 2019 11,4358 -0,2093
21 Mar 2019 11,6451 +0,1120
20 Mar 2019 11,5331 +0,0703
19 Mar 2019 11,4628 -0,0303

Maximums, Minimums and Averages for the specified interval 18.03.2019 - 18.07.2019

Maximum Danish krone exchange rate
100 DKK = 12,1026 (GBP)
Date: 16 July 2019

Minimum Danish krone exchange rate
100 DKK = 11,4230 (GBP)
Date: 27 March 2019

Average Danish krone exchange rate
100 DKK = 11,7405 (GBP)

Display only danish krone exchange rate without the table of data.

Top