A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Feb 2019 | 100 DKK | 11,8283 | +0,7050 % | +0,0828 | ||
| 13 Feb 2019 | 100 DKK | 11,7455 | -0,0623 % | -0,0073 | ||
| 12 Feb 2019 | 100 DKK | 11,7528 | +0,0658 % | +0,0077 | ||
| 11 Feb 2019 | 100 DKK | 11,7451 | +0,1633 % | +0,0191 | ||
| 08 Feb 2019 | 100 DKK | 11,7259 | +0,0012 % | +0,0001 | ||
| 07 Feb 2019 | 100 DKK | 11,7258 | -0,2685 % | -0,0316 | ||
| 06 Feb 2019 | 100 DKK | 11,7574 | -0,4433 % | -0,0523 | ||
| 05 Feb 2019 | 100 DKK | 11,8097 | +0,9412 % | +0,1101 | ||
| 04 Feb 2019 | 100 DKK | 11,6996 | -0,2773 % | -0,0325 | ||
| 01 Feb 2019 | 100 DKK | 11,7321 | +0,3895 % | +0,0455 | ||
| 31 Jan 2019 | 100 DKK | 11,6866 | -0,1928 % | -0,0226 | ||
| 30 Jan 2019 | 100 DKK | 11,7092 | +0,6873 % | +0,0799 | ||
| 29 Jan 2019 | 100 DKK | 11,6293 | -0,1268 % | -0,0148 | ||
| 28 Jan 2019 | 100 DKK | 11,6440 | +0,4238 % | +0,0491 | ||
| 25 Jan 2019 | 100 DKK | 11,5949 | (min) | -0,5438 % | -0,0634 | |
| 24 Jan 2019 | 100 DKK | 11,6583 | -0,0455 % | -0,0053 | ||
| 23 Jan 2019 | 100 DKK | 11,6636 | -0,6357 % | -0,0746 | ||
| 22 Jan 2019 | 100 DKK | 11,7382 | -0,5716 % | -0,0675 | ||
| 21 Jan 2019 | 100 DKK | 11,8057 | +0,0626 % | +0,0074 | ||
| 18 Jan 2019 | 100 DKK | 11,7983 | -0,0967 % | -0,0114 | ||
| 17 Jan 2019 | 100 DKK | 11,8097 | -0,5007 % | -0,0594 | ||
| 16 Jan 2019 | 100 DKK | 11,8692 | -0,7893 % | -0,0944 | ||
| 15 Jan 2019 | 100 DKK | 11,9636 | +0,5587 % | +0,0665 | ||
| 14 Jan 2019 | 100 DKK | 11,8971 | -0,8150 % | -0,0978 | ||
| 11 Jan 2019 | 100 DKK | 11,9949 | -0,6885 % | -0,0832 | ||
| 10 Jan 2019 | 100 DKK | 12,0780 | -0,1643 % | -0,0199 | ||
| 09 Jan 2019 | 100 DKK | 12,0979 | +0,4960 % | +0,0597 | ||
| 08 Jan 2019 | 100 DKK | 12,0382 | +0,1457 % | +0,0175 | ||
| 07 Jan 2019 | 100 DKK | 12,0207 | +0,1058 % | +0,0127 | ||
| 04 Jan 2019 | 100 DKK | 12,0080 | -0,8201 % | -0,0993 | ||
| 03 Jan 2019 | 100 DKK | 12,1073 | +0,3935 % | +0,0475 | ||
| 02 Jan 2019 | 100 DKK | 12,0598 | +0,4040 % | +0,0485 | ||
| 31 Dec 2018 | 100 DKK | 12,0113 | -0,4961 % | -0,0599 | ||
| 28 Dec 2018 | 100 DKK | 12,0712 | -0,0917 % | -0,0111 | ||
| 27 Dec 2018 | 100 DKK | 12,0823 | +0,1208 % | +0,0146 | ||
| 24 Dec 2018 | 100 DKK | 12,0677 | +0,1195 % | +0,0144 | ||
| 21 Dec 2018 | 100 DKK | 12,0533 | -0,3821 % | -0,0462 | ||
| 20 Dec 2018 | 100 DKK | 12,0995 | +0,0218 % | +0,0026 | ||
| 19 Dec 2018 | 100 DKK | 12,0969 | +0,4173 % | +0,0503 | ||
| 18 Dec 2018 | 100 DKK | 12,0466 | +0,0651 % | +0,0078 | ||
| 17 Dec 2018 | 100 DKK | 12,0388 | -0,0807 % | -0,0097 | ||
| 14 Dec 2018 | 100 DKK | 12,0485 | -0,0205 % | -0,0025 | ||
| 13 Dec 2018 | 100 DKK | 12,0510 | +0,1796 % | +0,0216 | ||
| 12 Dec 2018 | 100 DKK | 12,0294 | -0,6532 % | -0,0791 | ||
| 11 Dec 2018 | 100 DKK | 12,1084 | -0,3778 % | -0,0459 | ||
| 10 Dec 2018 | 100 DKK | 12,1544 | +1,6275 % | +0,1946 | ||
| 07 Dec 2018 | 100 DKK | 11,9597 | +0,1937 % | +0,0231 | ||
| 06 Dec 2018 | 100 DKK | 11,9366 | +0,0501 % | +0,0060 | ||
| 05 Dec 2018 | 100 DKK | 11,9306 | -0,1802 % | -0,0215 | ||
| 04 Dec 2018 | 100 DKK | 11,9521 | +0,1088 % | +0,0130 | ||
| 03 Dec 2018 | 100 DKK | 11,9392 | +0,3856 % | +0,0459 | ||
| 30 Nov 2018 | 100 DKK | 11,8933 | -0,4127 % | -0,0493 | ||
| 29 Nov 2018 | 100 DKK | 11,9426 | +0,7906 % | +0,0937 | ||
| 28 Nov 2018 | 100 DKK | 11,8489 | -0,2642 % | -0,0314 | ||
| 27 Nov 2018 | 100 DKK | 11,8803 | +0,2554 % | +0,0303 | ||
| 26 Nov 2018 | 100 DKK | 11,8500 | -0,2157 % | -0,0256 | ||
| 23 Nov 2018 | 100 DKK | 11,8756 | -0,0261 % | -0,0031 | ||
| 22 Nov 2018 | 100 DKK | 11,8787 | -0,5690 % | -0,0680 | ||
| 21 Nov 2018 | 100 DKK | 11,9467 | +0,1911 % | +0,0228 | ||
| 20 Nov 2018 | 100 DKK | 11,9239 | -0,0393 % | -0,0047 | ||
| 19 Nov 2018 | 100 DKK | 11,9286 | +0,2970 % | +0,0353 | ||
| 16 Nov 2018 | 100 DKK | 11,8933 | +0,2236 % | +0,0265 | ||
| 15 Nov 2018 | 100 DKK | 11,8668 | +1,8346 % | +0,2138 | ||
| 14 Nov 2018 | 100 DKK | 11,6530 | +0,1969 % | +0,0229 | ||
| 13 Nov 2018 | 100 DKK | 11,6301 | -0,7804 % | -0,0915 | ||
| 12 Nov 2018 | 100 DKK | 11,7215 | +0,3516 % | +0,0411 | ||
| 09 Nov 2018 | 100 DKK | 11,6805 | +0,1040 % | +0,0121 | ||
| 08 Nov 2018 | 100 DKK | 11,6683 | -0,3174 % | -0,0372 | ||
| 07 Nov 2018 | 100 DKK | 11,7055 | +0,0339 % | +0,0040 | ||
| 06 Nov 2018 | 100 DKK | 11,7015 | -0,3265 % | -0,0383 | ||
| 05 Nov 2018 | 100 DKK | 11,7398 | -0,1972 % | -0,0232 | ||
| 02 Nov 2018 | 100 DKK | 11,7630 | -0,1129 % | -0,0133 | ||
| 01 Nov 2018 | 100 DKK | 11,7763 | -0,9209 % | -0,1095 | ||
| 31 Oct 2018 | 100 DKK | 11,8858 | -0,6418 % | -0,0768 | ||
| 30 Oct 2018 | 100 DKK | 11,9626 | +0,3553 % | +0,0424 | ||
| 29 Oct 2018 | 100 DKK | 11,9202 | +0,2837 % | +0,0337 | ||
| 26 Oct 2018 | 100 DKK | 11,8865 | -0,1367 % | -0,0163 | ||
| 25 Oct 2018 | 100 DKK | 11,9028 | +0,6011 % | +0,0711 | ||
| 24 Oct 2018 | 100 DKK | 11,8317 | -0,0485 % | -0,0057 | ||
| 23 Oct 2018 | 100 DKK | 11,8374 | -0,1065 % | -0,0126 | ||
| 22 Oct 2018 | 100 DKK | 11,8500 | +0,3140 % | +0,0371 | ||
| 19 Oct 2018 | 100 DKK | 11,8129 | +0,2682 % | +0,0316 | ||
| 18 Oct 2018 | 100 DKK | 11,7813 | +0,1320 % | +0,0155 | ||
| 17 Oct 2018 | 100 DKK | 11,7658 | +0,1412 % | +0,0166 | ||
| 16 Oct 2018 | 100 DKK | 11,7492 | -0,5593 % | -0,0661 | ||
| 15 Oct 2018 | 100 DKK | 11,8153 | +0,3556 % | +0,0419 | ||
| 12 Oct 2018 | 100 DKK | 11,7734 | +0,3897 % | +0,0457 | ||
| 11 Oct 2018 | 100 DKK | 11,7277 | +0,1114 % | +0,0131 | ||
| 10 Oct 2018 | 100 DKK | 11,7147 | -0,2671 % | -0,0314 | ||
| 09 Oct 2018 | 100 DKK | 11,7461 | -0,1762 % | -0,0207 | ||
| 08 Oct 2018 | 100 DKK | 11,7668 | -0,3095 % | -0,0365 | ||
| 05 Oct 2018 | 100 DKK | 11,8033 | -0,4851 % | -0,0575 | ||
| 04 Oct 2018 | 100 DKK | 11,8608 | -0,3179 % | -0,0378 | ||
| 03 Oct 2018 | 100 DKK | 11,8987 | -0,3498 % | -0,0418 | ||
| 02 Oct 2018 | 100 DKK | 11,9404 | +0,2519 % | +0,0300 | ||
| 01 Oct 2018 | 100 DKK | 11,9104 | -0,2763 % | -0,0330 | ||
| 28 Sep 2018 | 100 DKK | 11,9434 | +0,0537 % | +0,0064 | ||
| 27 Sep 2018 | 100 DKK | 11,9370 | -0,0764 % | -0,0091 | ||
| 26 Sep 2018 | 100 DKK | 11,9461 | -0,4767 % | -0,0572 | ||
| 25 Sep 2018 | 100 DKK | 12,0034 | -0,2053 % | -0,0247 | ||
| 24 Sep 2018 | 100 DKK | 12,0280 | -0,0541 % | -0,0065 | ||
| 21 Sep 2018 | 100 DKK | 12,0346 | +1,2372 % | +0,1471 | ||
| 20 Sep 2018 | 100 DKK | 11,8875 | -0,0475 % | -0,0057 | ||
| 19 Sep 2018 | 100 DKK | 11,8932 | -0,2391 % | -0,0285 | ||
| 18 Sep 2018 | 100 DKK | 11,9217 | +0,0441 % | +0,0053 | ||
| 17 Sep 2018 | 100 DKK | 11,9164 | -0,3718 % | -0,0445 | ||
| 14 Sep 2018 | 100 DKK | 11,9609 | +0,0765 % | +0,0091 | ||
| 13 Sep 2018 | 100 DKK | 11,9517 | -0,1279 % | -0,0153 | ||
| 12 Sep 2018 | 100 DKK | 11,9670 | +0,1711 % | +0,0204 | ||
| 11 Sep 2018 | 100 DKK | 11,9466 | -0,0227 % | -0,0027 | ||
| 10 Sep 2018 | 100 DKK | 11,9493 | -0,3621 % | -0,0434 | ||
| 07 Sep 2018 | 100 DKK | 11,9927 | -0,4473 % | -0,0539 | ||
| 06 Sep 2018 | 100 DKK | 12,0466 | +0,1108 % | +0,0133 | ||
| 05 Sep 2018 | 100 DKK | 12,0333 | -0,3863 % | -0,0467 | ||
| 04 Sep 2018 | 100 DKK | 12,0799 | -0,2235 % | -0,0271 | ||
| 03 Sep 2018 | 100 DKK | 12,1070 | +0,8124 % | +0,0976 | ||
| 31 Aug 2018 | 100 DKK | 12,0094 | -0,1249 % | -0,0150 | ||
| 30 Aug 2018 | 100 DKK | 12,0244 | -0,3114 % | -0,0376 | ||
| 29 Aug 2018 | 100 DKK | 12,0620 | -1,0530 % | -0,1284 | ||
| 28 Aug 2018 | 100 DKK | 12,1904 | (max) | +0,5547 % | +0,0672 | |
| 24 Aug 2018 | 100 DKK | 12,1231 | +0,2667 % | +0,0322 | ||
| 23 Aug 2018 | 100 DKK | 12,0909 | +0,3712 % | +0,0447 | ||
| 22 Aug 2018 | 100 DKK | 12,0462 | +0,3674 % | +0,0441 | ||
| 21 Aug 2018 | 100 DKK | 12,0021 | -0,0972 % | -0,0117 | ||
| 20 Aug 2018 | 100 DKK | 12,0137 | +0,0661 % | +0,0079 | ||
| 17 Aug 2018 | 100 DKK | 12,0058 | +0,0012 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019
Maximum Danish krone exchange rate
100 DKK = 12,1904 (GBP)
Date: 28 August 2018
Minimum Danish krone exchange rate
100 DKK = 11,5949 (GBP)
Date: 25 January 2019
Average Danish krone exchange rate
100 DKK = 11,8976 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro