Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
15 Mar 2024 | 100 DKK | 11.4595 | +0,0516 % | +0,0059 | ||
14 Mar 2024 | 100 DKK | 11.4536 | -0,1271 % | -0,0146 | ||
13 Mar 2024 | 100 DKK | 11.4682 | +0,1284 % | +0,0147 | ||
12 Mar 2024 | 100 DKK | 11.4534 | +0,0710 % | +0,0081 | ||
11 Mar 2024 | 100 DKK | 11.4453 | +0,2598 % | +0,0297 | ||
08 Mar 2024 | 100 DKK | 11.4157 | -0,4167 % | -0,0478 | ||
07 Mar 2024 | 100 DKK | 11.4634 | -0,1479 % | -0,0170 | ||
06 Mar 2024 | 100 DKK | 11.4804 | +0,2239 % | +0,0256 | ||
05 Mar 2024 | 100 DKK | 11.4548 | -0,1982 % | -0,0227 | ||
04 Mar 2024 | 100 DKK | 11.4775 | -0,0953 % | -0,0109 | ||
01 Mar 2024 | 100 DKK | 11.4884 | +0,0977 % | +0,0112 | ||
29 Feb 2024 | 100 DKK | 11.4772 | -0,0953 % | -0,0109 | ||
28 Feb 2024 | 100 DKK | 11.4882 | +0,1229 % | +0,0141 | ||
27 Feb 2024 | 100 DKK | 11.4741 | -0,0252 % | -0,0029 | ||
26 Feb 2024 | 100 DKK | 11.4770 | +0,2249 % | +0,0258 | ||
23 Feb 2024 | 100 DKK | 11.4512 | -0,3378 % | -0,0388 | ||
22 Feb 2024 | 100 DKK | 11.4900 | -0,0333 % | -0,0038 | ||
21 Feb 2024 | 100 DKK | 11.4939 | +0,2310 % | +0,0265 | ||
20 Feb 2024 | 100 DKK | 11.4674 | -0,0711 % | -0,0082 | ||
19 Feb 2024 | 100 DKK | 11.4755 | -0,0585 % | -0,0067 | ||
16 Feb 2024 | 100 DKK | 11.4822 | +0,1022 % | +0,0117 | ||
15 Feb 2024 | 100 DKK | 11.4705 | +0,0734 % | +0,0084 | ||
14 Feb 2024 | 100 DKK | 11.4621 | +0,4550 % | +0,0519 | ||
13 Feb 2024 | 100 DKK | 11.4102 | (min) | -0,3537 % | -0,0405 | |
12 Feb 2024 | 100 DKK | 11.4507 | -0,0206 % | -0,0024 | ||
09 Feb 2024 | 100 DKK | 11.4530 | - | 0,0000 % | 0,0000 | |
08 Feb 2024 | 100 DKK | 11.4530 | +0,2852 % | +0,0326 | ||
07 Feb 2024 | 100 DKK | 11.4205 | -0,2707 % | -0,0310 | ||
06 Feb 2024 | 100 DKK | 11.4515 | -0,2966 % | -0,0341 | ||
05 Feb 2024 | 100 DKK | 11.4855 | +0,3193 % | +0,0366 | ||
02 Feb 2024 | 100 DKK | 11.4490 | -0,0424 % | -0,0049 | ||
01 Feb 2024 | 100 DKK | 11.4538 | +0,0802 % | +0,0092 | ||
31 Jan 2024 | 100 DKK | 11.4447 | -0,2918 % | -0,0335 | ||
30 Jan 2024 | 100 DKK | 11.4782 | +0,4672 % | +0,0534 | ||
29 Jan 2024 | 100 DKK | 11.4248 | -0,2753 % | -0,0315 | ||
26 Jan 2024 | 100 DKK | 11.4563 | +0,1295 % | +0,0148 | ||
25 Jan 2024 | 100 DKK | 11.4415 | -0,2094 % | -0,0240 | ||
24 Jan 2024 | 100 DKK | 11.4655 | -0,0264 % | -0,0030 | ||
23 Jan 2024 | 100 DKK | 11.4685 | -0,0333 % | -0,0038 | ||
22 Jan 2024 | 100 DKK | 11.4724 | -0,3086 % | -0,0355 | ||
19 Jan 2024 | 100 DKK | 11.5079 | +0,1933 % | +0,0222 | ||
18 Jan 2024 | 100 DKK | 11.4857 | -0,0666 % | -0,0077 | ||
17 Jan 2024 | 100 DKK | 11.4933 | -0,2724 % | -0,0314 | ||
16 Jan 2024 | 100 DKK | 11.5247 | -0,0553 % | -0,0064 | ||
15 Jan 2024 | 100 DKK | 11.5311 | +0,0634 % | +0,0073 | ||
12 Jan 2024 | 100 DKK | 11.5238 | -0,1901 % | -0,0220 | ||
11 Jan 2024 | 100 DKK | 11.5457 | -0,0162 % | -0,0019 | ||
10 Jan 2024 | 100 DKK | 11.5476 | +0,2102 % | +0,0242 | ||
09 Jan 2024 | 100 DKK | 11.5234 | -0,1245 % | -0,0144 | ||
08 Jan 2024 | 100 DKK | 11.5378 | -0,0554 % | -0,0064 | ||
05 Jan 2024 | 100 DKK | 11.5441 | -0,1974 % | -0,0228 | ||
04 Jan 2024 | 100 DKK | 11.5670 | -0,0948 % | -0,0110 | ||
03 Jan 2024 | 100 DKK | 11.5780 | -0,4238 % | -0,0493 | ||
02 Jan 2024 | 100 DKK | 11.6272 | +0,0116 % | +0,0014 | ||
29 Dec 2023 | 100 DKK | 11.6259 | -0,3651 % | -0,0426 | ||
28 Dec 2023 | 100 DKK | 11.6685 | +0,1587 % | +0,0185 | ||
27 Dec 2023 | 100 DKK | 11.6500 | +0,3006 % | +0,0349 | ||
22 Dec 2023 | 100 DKK | 11.6151 | -0,2671 % | -0,0311 | ||
21 Dec 2023 | 100 DKK | 11.6462 | +0,2551 % | +0,0296 | ||
20 Dec 2023 | 100 DKK | 11.6166 | +0,4426 % | +0,0512 | ||
19 Dec 2023 | 100 DKK | 11.5654 | -0,1099 % | -0,0127 | ||
18 Dec 2023 | 100 DKK | 11.5781 | +0,3971 % | +0,0458 | ||
15 Dec 2023 | 100 DKK | 11.5323 | -0,2076 % | -0,0240 | ||
14 Dec 2023 | 100 DKK | 11.5563 | -0,0266 % | -0,0031 | ||
13 Dec 2023 | 100 DKK | 11.5594 | +0,3942 % | +0,0454 | ||
12 Dec 2023 | 100 DKK | 11.5140 | +0,2786 % | +0,0320 | ||
11 Dec 2023 | 100 DKK | 11.4820 | -0,2606 % | -0,0300 | ||
08 Dec 2023 | 100 DKK | 11.5120 | +0,0679 % | +0,0078 | ||
07 Dec 2023 | 100 DKK | 11.5042 | +0,1024 % | +0,0118 | ||
06 Dec 2023 | 100 DKK | 11.4924 | +0,0092 % | +0,0011 | ||
05 Dec 2023 | 100 DKK | 11.4913 | -0,0977 % | -0,0112 | ||
04 Dec 2023 | 100 DKK | 11.5026 | -0,0311 % | -0,0036 | ||
01 Dec 2023 | 100 DKK | 11.5062 | -0,4764 % | -0,0551 | ||
30 Nov 2023 | 100 DKK | 11.5612 | -0,2740 % | -0,0318 | ||
29 Nov 2023 | 100 DKK | 11.5930 | -0,1704 % | -0,0198 | ||
28 Nov 2023 | 100 DKK | 11.6128 | -0,1579 % | -0,0184 | ||
27 Nov 2023 | 100 DKK | 11.6312 | -0,0291 % | -0,0034 | ||
24 Nov 2023 | 100 DKK | 11.6345 | -0,3293 % | -0,0384 | ||
23 Nov 2023 | 100 DKK | 11.6730 | -0,2206 % | -0,0258 | ||
22 Nov 2023 | 100 DKK | 11.6988 | (max) | +0,0480 % | +0,0056 | |
21 Nov 2023 | 100 DKK | 11.6932 | -0,4385 % | -0,0515 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Danish krone exchange rate
100 DKK = 11.6988 (GBP)
Date: 22 November 2023
Minimum Danish krone exchange rate
100 DKK = 11.4102 (GBP)
Date: 13 February 2024
Average Danish krone exchange rate
100 DKK = 11.5148 (GBP)
Display only danish krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro