A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 12 Oct 2018 | +0,3897 % | +0,0457 | 11,7734 | ||
| 11 Oct 2018 | +0,1114 % | +0,0131 | 11,7277 | ||
| 10 Oct 2018 | -0,2671 % | -0,0314 | 11,7147 | ||
| 09 Oct 2018 | -0,1762 % | -0,0207 | 11,7461 | ||
| 08 Oct 2018 | -0,3095 % | -0,0365 | 11,7668 | ||
| 05 Oct 2018 | -0,4851 % | -0,0575 | 11,8033 | ||
| 04 Oct 2018 | -0,3179 % | -0,0378 | 11,8608 | ||
| 03 Oct 2018 | -0,3498 % | -0,0418 | 11,8987 | ||
| 02 Oct 2018 | +0,2519 % | +0,0300 | 11,9404 | ||
| 01 Oct 2018 | -0,2763 % | -0,0330 | 11,9104 | ||
| 28 Sep 2018 | +0,0537 % | +0,0064 | 11,9434 | ||
| 27 Sep 2018 | -0,0764 % | -0,0091 | 11,9370 | ||
| 26 Sep 2018 | -0,4767 % | -0,0572 | 11,9461 | ||
| 25 Sep 2018 | -0,2053 % | -0,0247 | 12,0034 | ||
| 24 Sep 2018 | -0,0541 % | -0,0065 | 12,0280 | ||
| 21 Sep 2018 | +1,2372 % | +0,1471 | 12,0346 | ||
| 20 Sep 2018 | -0,0475 % | -0,0057 | 11,8875 | ||
| 19 Sep 2018 | -0,2391 % | -0,0285 | 11,8932 | ||
| 18 Sep 2018 | +0,0441 % | +0,0053 | 11,9217 | ||
| 17 Sep 2018 | -0,3718 % | -0,0445 | 11,9164 | ||
| 14 Sep 2018 | +0,0765 % | +0,0091 | 11,9609 | ||
| 13 Sep 2018 | -0,1279 % | -0,0153 | 11,9517 | ||
| 12 Sep 2018 | +0,1711 % | +0,0204 | 11,9670 | ||
| 11 Sep 2018 | -0,0227 % | -0,0027 | 11,9466 | ||
| 10 Sep 2018 | -0,3621 % | -0,0434 | 11,9493 | ||
| 07 Sep 2018 | -0,4473 % | -0,0539 | 11,9927 | ||
| 06 Sep 2018 | +0,1108 % | +0,0133 | 12,0466 | ||
| 05 Sep 2018 | -0,3863 % | -0,0467 | 12,0333 | ||
| 04 Sep 2018 | -0,2235 % | -0,0271 | 12,0799 | ||
| 03 Sep 2018 | +0,8124 % | +0,0976 | 12,1070 | ||
| 31 Aug 2018 | -0,1249 % | -0,0150 | 12,0094 | ||
| 30 Aug 2018 | -0,3114 % | -0,0376 | 12,0244 | ||
| 29 Aug 2018 | -1,0530 % | -0,1284 | 12,0620 | ||
| 28 Aug 2018 | +0,5547 % | +0,0672 | (max) | 12,1904 | |
| 24 Aug 2018 | +0,2667 % | +0,0322 | 12,1231 | ||
| 23 Aug 2018 | +0,3712 % | +0,0447 | 12,0909 | ||
| 22 Aug 2018 | +0,3674 % | +0,0441 | 12,0462 | ||
| 21 Aug 2018 | -0,0972 % | -0,0117 | 12,0021 | ||
| 20 Aug 2018 | +0,0661 % | +0,0079 | 12,0137 | ||
| 17 Aug 2018 | +0,0012 % | +0,0001 | 12,0058 | ||
| 16 Aug 2018 | +0,2413 % | +0,0289 | 12,0057 | ||
| 15 Aug 2018 | +0,1317 % | +0,0158 | 11,9768 | ||
| 14 Aug 2018 | -0,2392 % | -0,0287 | 11,9610 | ||
| 13 Aug 2018 | -0,1427 % | -0,0171 | 11,9897 | ||
| 10 Aug 2018 | -0,4394 % | -0,0530 | 12,0068 | ||
| 09 Aug 2018 | -0,1688 % | -0,0204 | 12,0598 | ||
| 08 Aug 2018 | +0,6016 % | +0,0722 | 12,0802 | ||
| 07 Aug 2018 | +0,1621 % | +0,0194 | 12,0080 | ||
| 06 Aug 2018 | +0,3680 % | +0,0440 | 11,9885 | ||
| 03 Aug 2018 | -0,1027 % | -0,0123 | 11,9446 | ||
| 02 Aug 2018 | +0,1435 % | +0,0171 | 11,9569 | ||
| 01 Aug 2018 | -0,2830 % | -0,0339 | 11,9397 | ||
| 31 Jul 2018 | +0,1114 % | +0,0133 | 11,9736 | ||
| 30 Jul 2018 | +0,3648 % | +0,0435 | 11,9603 | ||
| 27 Jul 2018 | +0,1549 % | +0,0184 | 11,9168 | ||
| 26 Jul 2018 | -0,1547 % | -0,0184 | 11,8984 | ||
| 25 Jul 2018 | -0,2133 % | -0,0255 | 11,9168 | ||
| 24 Jul 2018 | -0,3224 % | -0,0386 | 11,9423 | ||
| 23 Jul 2018 | -0,0911 % | -0,0109 | 11,9809 | ||
| 20 Jul 2018 | +0,0624 % | +0,0075 | 11,9918 | ||
| 19 Jul 2018 | +0,1198 % | +0,0143 | 11,9844 | ||
| 18 Jul 2018 | +0,5219 % | +0,0621 | 11,9700 | ||
| 17 Jul 2018 | +0,3048 % | +0,0362 | 11,9079 | ||
| 16 Jul 2018 | +0,1318 % | +0,0156 | 11,8717 | ||
| 13 Jul 2018 | +0,0285 % | +0,0034 | 11,8561 | ||
| 12 Jul 2018 | -0,1150 % | -0,0136 | 11,8527 | ||
| 11 Jul 2018 | +0,0926 % | +0,0110 | 11,8663 | ||
| 10 Jul 2018 | -0,3568 % | -0,0425 | 11,8554 | ||
| 09 Jul 2018 | +0,1416 % | +0,0168 | 11,8978 | ||
| 06 Jul 2018 | +0,0250 % | +0,0030 | 11,8810 | ||
| 05 Jul 2018 | +0,3884 % | +0,0460 | 11,8780 | ||
| 04 Jul 2018 | -0,2863 % | -0,0340 | 11,8321 | ||
| 03 Jul 2018 | -0,0225 % | -0,0027 | 11,8661 | ||
| 02 Jul 2018 | -0,0012 % | -0,0001 | 11,8687 | ||
| 29 Jun 2018 | +0,0202 % | +0,0024 | 11,8689 | ||
| 28 Jun 2018 | +0,2622 % | +0,0310 | 11,8665 | ||
| 27 Jun 2018 | +0,0237 % | +0,0028 | 11,8354 | ||
| 26 Jun 2018 | +0,0970 % | +0,0115 | 11,8326 | ||
| 25 Jun 2018 | +0,4693 % | +0,0552 | 11,8212 | ||
| 22 Jun 2018 | +0,1424 % | +0,0167 | 11,7660 | ||
| 21 Jun 2018 | -0,3466 % | -0,0409 | 11,7492 | ||
| 20 Jun 2018 | +0,1049 % | +0,0124 | 11,7901 | ||
| 19 Jun 2018 | +0,0801 % | +0,0094 | 11,7777 | ||
| 18 Jun 2018 | +0,2648 % | +0,0311 | 11,7683 | ||
| 15 Jun 2018 | +0,0716 % | +0,0084 | 11,7372 | ||
| 14 Jun 2018 | -0,7847 % | -0,0928 | 11,7288 | ||
| 13 Jun 2018 | -0,2293 % | -0,0272 | 11,8216 | ||
| 12 Jun 2018 | +0,1280 % | +0,0151 | 11,8488 | ||
| 11 Jun 2018 | +0,3692 % | +0,0435 | 11,8336 | ||
| 08 Jun 2018 | -0,3219 % | -0,0381 | 11,7901 | ||
| 07 Jun 2018 | +0,3560 % | +0,0420 | 11,8282 | ||
| 06 Jun 2018 | +0,2911 % | +0,0342 | 11,7862 | ||
| 05 Jun 2018 | -0,3138 % | -0,0370 | 11,7520 | ||
| 04 Jun 2018 | +0,3006 % | +0,0353 | 11,7890 | ||
| 01 Jun 2018 | -0,2703 % | -0,0319 | 11,7536 | ||
| 31 May 2018 | +0,2876 % | +0,0338 | 11,7855 | ||
| 30 May 2018 | +0,4007 % | +0,0469 | 11,7517 | ||
| 29 May 2018 | -0,4050 % | -0,0476 | 11,7048 | ||
| 25 May 2018 | -0,1293 % | -0,0152 | 11,7524 | ||
| 24 May 2018 | -0,0741 % | -0,0087 | 11,7676 | ||
| 23 May 2018 | -0,0294 % | -0,0035 | 11,7763 | ||
| 22 May 2018 | +0,1178 % | +0,0139 | 11,7798 | ||
| 21 May 2018 | +0,3259 % | +0,0382 | 11,7660 | ||
| 18 May 2018 | +0,0434 % | +0,0051 | 11,7277 | ||
| 17 May 2018 | -0,1207 % | -0,0142 | 11,7226 | ||
| 16 May 2018 | -0,5458 % | -0,0644 | 11,7368 | ||
| 15 May 2018 | -0,1298 % | -0,0153 | 11,8012 | ||
| 14 May 2018 | -0,1170 % | -0,0138 | 11,8166 | ||
| 11 May 2018 | -0,0816 % | -0,0097 | 11,8304 | ||
| 10 May 2018 | +1,0171 % | +0,1192 | 11,8401 | ||
| 09 May 2018 | -0,4266 % | -0,0502 | 11,7209 | ||
| 08 May 2018 | -0,6403 % | -0,0759 | 11,7711 | ||
| 04 May 2018 | +0,0107 % | +0,0013 | 11,8469 | ||
| 03 May 2018 | +0,3660 % | +0,0432 | 11,8457 | ||
| 02 May 2018 | -0,3104 % | -0,0367 | 11,8025 | ||
| 01 May 2018 | +0,5766 % | +0,0679 | 11,8392 | ||
| 30 Apr 2018 | -0,0330 % | -0,0039 | 11,7714 | ||
| 27 Apr 2018 | +0,9196 % | +0,1073 | 11,7752 | ||
| 26 Apr 2018 | -0,4761 % | -0,0558 | 11,6679 | ||
| 25 Apr 2018 | -0,1770 % | -0,0208 | 11,7237 | ||
| 24 Apr 2018 | -0,1527 % | -0,0180 | 11,7445 | ||
| 23 Apr 2018 | +0,0588 % | +0,0069 | 11,7625 | ||
| 20 Apr 2018 | +0,6959 % | +0,0812 | 11,7556 | ||
| 19 Apr 2018 | +0,0058 % | +0,0007 | 11,6743 | ||
| 18 Apr 2018 | +0,7658 % | +0,0887 | 11,6737 | ||
| 17 Apr 2018 | -0,0626 % | -0,0073 | (min) | 11,5849 |
Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018
Maximum Danish krone exchange rate
100 DKK = 12,1904 (GBP)
Date: 28 August 2018
Minimum Danish krone exchange rate
100 DKK = 11,5849 (GBP)
Date: 17 April 2018
Average Danish krone exchange rate
100 DKK = 11,8763 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro