Exchange rate danish krone to pound sterling - DKK spot exchange rate

Danish krone exchange rate evolution chart

(20 Aug 2018): 100 DKK = 12,0137 (GBP)

Date Variation Value (GBP)
20 Aug 2018 +0,0079 12,0137
17 Aug 2018 +0,0001 12,0058
16 Aug 2018 +0,0289 12,0057
15 Aug 2018 +0,0158 11,9768
14 Aug 2018 -0,0287 11,9610
13 Aug 2018 -0,0171 11,9897
10 Aug 2018 -0,0530 12,0068
09 Aug 2018 -0,0204 12,0598
08 Aug 2018 +0,0722 (max) 12,0802
07 Aug 2018 +0,0194 12,0080
06 Aug 2018 +0,0440 11,9885
03 Aug 2018 -0,0123 11,9446
02 Aug 2018 +0,0171 11,9569
01 Aug 2018 -0,0339 11,9397
31 Jul 2018 +0,0133 11,9736
30 Jul 2018 +0,0435 11,9603
27 Jul 2018 +0,0184 11,9168
26 Jul 2018 -0,0184 11,8984
25 Jul 2018 -0,0255 11,9168
24 Jul 2018 -0,0386 11,9423
23 Jul 2018 -0,0109 11,9809
20 Jul 2018 +0,0075 11,9918
19 Jul 2018 +0,0143 11,9844
18 Jul 2018 +0,0621 11,9700
17 Jul 2018 +0,0362 11,9079
16 Jul 2018 +0,0156 11,8717
13 Jul 2018 +0,0034 11,8561
12 Jul 2018 -0,0136 11,8527
11 Jul 2018 +0,0110 11,8663
10 Jul 2018 -0,0425 11,8554
09 Jul 2018 +0,0168 11,8978
06 Jul 2018 +0,0030 11,8810
05 Jul 2018 +0,0460 11,8780
04 Jul 2018 -0,0340 11,8321
03 Jul 2018 -0,0027 11,8661
02 Jul 2018 -0,0001 11,8687
29 Jun 2018 +0,0024 11,8689
28 Jun 2018 +0,0310 11,8665
27 Jun 2018 +0,0028 11,8354
26 Jun 2018 +0,0115 11,8326
25 Jun 2018 +0,0552 11,8212
22 Jun 2018 +0,0167 11,7660
21 Jun 2018 -0,0409 11,7492
20 Jun 2018 +0,0124 11,7901
19 Jun 2018 +0,0094 11,7777
18 Jun 2018 +0,0311 11,7683
15 Jun 2018 +0,0084 11,7372
14 Jun 2018 -0,0928 11,7288
13 Jun 2018 -0,0272 11,8216
12 Jun 2018 +0,0151 11,8488
11 Jun 2018 +0,0435 11,8336
08 Jun 2018 -0,0381 11,7901
07 Jun 2018 +0,0420 11,8282
06 Jun 2018 +0,0342 11,7862
05 Jun 2018 -0,0370 11,7520
04 Jun 2018 +0,0353 11,7890
01 Jun 2018 -0,0319 11,7536
31 May 2018 +0,0338 11,7855
30 May 2018 +0,0469 11,7517
29 May 2018 -0,0476 11,7048
25 May 2018 -0,0152 11,7524
24 May 2018 -0,0087 11,7676
23 May 2018 -0,0035 11,7763
22 May 2018 +0,0139 11,7798
21 May 2018 +0,0382 11,7660
18 May 2018 +0,0051 11,7277
17 May 2018 -0,0142 11,7226
16 May 2018 -0,0644 11,7368
15 May 2018 -0,0153 11,8012
14 May 2018 -0,0138 11,8166
11 May 2018 -0,0097 11,8304
10 May 2018 +0,1192 11,8401
09 May 2018 -0,0502 11,7209
08 May 2018 -0,0759 11,7711
04 May 2018 +0,0013 11,8469
03 May 2018 +0,0432 11,8457
02 May 2018 -0,0367 11,8025
01 May 2018 +0,0679 11,8392
30 Apr 2018 -0,0039 11,7714
27 Apr 2018 +0,1073 11,7752
26 Apr 2018 -0,0558 11,6679
25 Apr 2018 -0,0208 11,7237
24 Apr 2018 -0,0180 11,7445
23 Apr 2018 +0,0069 11,7625
20 Apr 2018 +0,0812 11,7556
19 Apr 2018 +0,0007 11,6743
18 Apr 2018 +0,0887 11,6737
17 Apr 2018 -0,0073 (min) 11,5849
16 Apr 2018 -0,0280 11,5922
13 Apr 2018 -0,0046 11,6202
12 Apr 2018 -0,0821 11,6248
11 Apr 2018 +0,0053 11,7069
10 Apr 2018 -0,0010 11,7015
09 Apr 2018 +0,0108 11,7025
06 Apr 2018 -0,0381 11,6917
05 Apr 2018 +0,0095 11,7298
04 Apr 2018 -0,0160 11,7203
03 Apr 2018 -0,0211 11,7363
29 Mar 2018 -0,0018 11,7574
28 Mar 2018 -0,0008 11,7592
27 Mar 2018 +0,0144 11,7600
26 Mar 2018 +0,0182 11,7456
23 Mar 2018 +0,0032 11,7275
22 Mar 2018 +0,0128 11,7243
21 Mar 2018 -0,0465 11,7115
20 Mar 2018 -0,0395 11,7581
19 Mar 2018 -0,0474 11,7976
16 Mar 2018 -0,0143 11,8450
15 Mar 2018 -0,0399 11,8593
14 Mar 2018 -0,0008 11,8992
13 Mar 2018 +0,0004 11,9001
12 Mar 2018 -0,0248 11,8997
09 Mar 2018 -0,0417 11,9245
08 Mar 2018 -0,0145 11,9662
07 Mar 2018 -0,0065 11,9806
06 Mar 2018 +0,0341 11,9871
05 Mar 2018 -0,0499 11,9530
02 Mar 2018 +0,0867 12,0029
01 Mar 2018 +0,0295 11,9163
28 Feb 2018 +0,0436 11,8868
27 Feb 2018 +0,0042 11,8431
26 Feb 2018 +0,0186 11,8389
23 Feb 2018 -0,0504 11,8203
22 Feb 2018 +0,0368 11,8707

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Danish krone exchange rate
100 DKK = 12,0802 (GBP)
Date: 08 August 2018

Minimum Danish krone exchange rate
100 DKK = 11,5849 (GBP)
Date: 17 April 2018

Average Danish krone exchange rate
100 DKK = 11,8317 (GBP)

Display only danish krone exchange rate without the table of data.

Top