A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2022 | 100 DKK | 11.6056 | -0,0824 % | -0,0096 | ||
| 28 Nov 2022 | 100 DKK | 11.6152 | +0,3856 % | +0,0446 | ||
| 25 Nov 2022 | 100 DKK | 11.5706 | +0,3656 % | +0,0422 | ||
| 24 Nov 2022 | 100 DKK | 11.5284 | -0,3205 % | -0,0371 | ||
| 23 Nov 2022 | 100 DKK | 11.5655 | -0,6361 % | -0,0740 | ||
| 22 Nov 2022 | 100 DKK | 11.6395 | -0,3748 % | -0,0438 | ||
| 21 Nov 2022 | 100 DKK | 11.6833 | +0,0280 % | +0,0033 | ||
| 18 Nov 2022 | 100 DKK | 11.6801 | -0,9496 % | -0,1120 | ||
| 17 Nov 2022 | 100 DKK | 11.7920 | +0,2335 % | +0,0275 | ||
| 16 Nov 2022 | 100 DKK | 11.7646 | +0,3882 % | +0,0455 | ||
| 15 Nov 2022 | 100 DKK | 11.7191 | -1,0149 % | -0,1202 | ||
| 14 Nov 2022 | 100 DKK | 11.8392 | +0,4321 % | +0,0509 | ||
| 11 Nov 2022 | 100 DKK | 11.7883 | +0,5894 % | +0,0691 | ||
| 10 Nov 2022 | 100 DKK | 11.7192 | -1,0993 % | -0,1303 | ||
| 09 Nov 2022 | 100 DKK | 11.8495 | +1,2501 % | +0,1463 | ||
| 08 Nov 2022 | 100 DKK | 11.7032 | -0,2001 % | -0,0235 | ||
| 07 Nov 2022 | 100 DKK | 11.7266 | -0,5359 % | -0,0632 | ||
| 04 Nov 2022 | 100 DKK | 11.7898 | +0,5435 % | +0,0637 | ||
| 03 Nov 2022 | 100 DKK | 11.7261 | +1,3450 % | +0,1556 | ||
| 02 Nov 2022 | 100 DKK | 11.5705 | -0,0208 % | -0,0024 | ||
| 01 Nov 2022 | 100 DKK | 11.5729 | +0,3588 % | +0,0414 | ||
| 31 Oct 2022 | 100 DKK | 11.5315 | +0,0058 % | +0,0007 | ||
| 28 Oct 2022 | 100 DKK | 11.5308 | -0,6296 % | -0,0731 | ||
| 27 Oct 2022 | 100 DKK | 11.6039 | -0,3655 % | -0,0426 | ||
| 26 Oct 2022 | 100 DKK | 11.6465 | -0,3063 % | -0,0358 | ||
| 25 Oct 2022 | 100 DKK | 11.6822 | -0,5409 % | -0,0635 | ||
| 24 Oct 2022 | 100 DKK | 11.7458 | -0,2936 % | -0,0346 | ||
| 21 Oct 2022 | 100 DKK | 11.7804 | +0,7740 % | +0,0905 | ||
| 20 Oct 2022 | 100 DKK | 11.6899 | +0,0304 % | +0,0036 | ||
| 19 Oct 2022 | 100 DKK | 11.6863 | -0,0806 % | -0,0094 | ||
| 18 Oct 2022 | 100 DKK | 11.6958 | +1,3298 % | +0,1535 | ||
| 17 Oct 2022 | 100 DKK | 11.5423 | -0,9592 % | -0,1118 | ||
| 14 Oct 2022 | 100 DKK | 11.6541 | +0,2774 % | +0,0322 | ||
| 13 Oct 2022 | 100 DKK | 11.6218 | -1,3179 % | -0,1552 | ||
| 12 Oct 2022 | 100 DKK | 11.7770 | +0,0188 % | +0,0022 | ||
| 11 Oct 2022 | 100 DKK | 11.7748 | -0,2638 % | -0,0311 | ||
| 10 Oct 2022 | 100 DKK | 11.8060 | -0,1700 % | -0,0201 | ||
| 07 Oct 2022 | 100 DKK | 11.8261 | +0,1135 % | +0,0134 | ||
| 06 Oct 2022 | 100 DKK | 11.8127 | +0,2646 % | +0,0312 | ||
| 05 Oct 2022 | 100 DKK | 11.7815 | +0,3593 % | +0,0422 | ||
| 04 Oct 2022 | 100 DKK | 11.7393 | +0,3440 % | +0,0402 | ||
| 03 Oct 2022 | 100 DKK | 11.6991 | -0,8002 % | -0,0944 | ||
| 30 Sep 2022 | 100 DKK | 11.7934 | -0,9140 % | -0,1088 | ||
| 29 Sep 2022 | 100 DKK | 11.9022 | -1,2319 % | -0,1484 | ||
| 28 Sep 2022 | 100 DKK | 12.0507 | (max) | +0,3519 % | +0,0423 | |
| 27 Sep 2022 | 100 DKK | 12.0084 | -0,1465 % | -0,0176 | ||
| 26 Sep 2022 | 100 DKK | 12.0260 | +0,4137 % | +0,0495 | ||
| 23 Sep 2022 | 100 DKK | 11.9765 | +2,2073 % | +0,2586 | ||
| 22 Sep 2022 | 100 DKK | 11.7178 | -0,0363 % | -0,0043 | ||
| 21 Sep 2022 | 100 DKK | 11.7221 | -0,4337 % | -0,0511 | ||
| 20 Sep 2022 | 100 DKK | 11.7732 | -0,2202 % | -0,0260 | ||
| 16 Sep 2022 | 100 DKK | 11.7991 | +0,8554 % | +0,1001 | ||
| 15 Sep 2022 | 100 DKK | 11.6991 | +0,7604 % | +0,0883 | ||
| 14 Sep 2022 | 100 DKK | 11.6108 | -0,5027 % | -0,0587 | ||
| 13 Sep 2022 | 100 DKK | 11.6694 | +0,2637 % | +0,0307 | ||
| 12 Sep 2022 | 100 DKK | 11.6387 | -0,1699 % | -0,0198 | ||
| 09 Sep 2022 | 100 DKK | 11.6585 | +0,0513 % | +0,0060 | ||
| 08 Sep 2022 | 100 DKK | 11.6526 | -0,1270 % | -0,0148 | ||
| 07 Sep 2022 | 100 DKK | 11.6674 | +0,9987 % | +0,1154 | ||
| 06 Sep 2022 | 100 DKK | 11.5520 | -0,3500 % | -0,0406 | ||
| 05 Sep 2022 | 100 DKK | 11.5926 | -0,3965 % | -0,0461 | ||
| 02 Sep 2022 | 100 DKK | 11.6387 | +0,4108 % | +0,0476 | ||
| 01 Sep 2022 | 100 DKK | 11.5911 | -0,2191 % | -0,0254 | ||
| 31 Aug 2022 | 100 DKK | 11.6166 | +0,6017 % | +0,0695 | ||
| 30 Aug 2022 | 100 DKK | 11.5471 | +1,1270 % | +0,1287 | ||
| 26 Aug 2022 | 100 DKK | 11.4184 | +0,6234 % | +0,0707 | ||
| 25 Aug 2022 | 100 DKK | 11.3476 | -0,1679 % | -0,0191 | ||
| 24 Aug 2022 | 100 DKK | 11.3667 | +0,3433 % | +0,0389 | ||
| 23 Aug 2022 | 100 DKK | 11.3279 | -0,3398 % | -0,0386 | ||
| 22 Aug 2022 | 100 DKK | 11.3665 | -0,6297 % | -0,0720 | ||
| 19 Aug 2022 | 100 DKK | 11.4385 | +0,8316 % | +0,0943 | ||
| 18 Aug 2022 | 100 DKK | 11.3442 | +0,0034 % | +0,0004 | ||
| 17 Aug 2022 | 100 DKK | 11.3438 | +0,2439 % | +0,0276 | ||
| 16 Aug 2022 | 100 DKK | 11.3162 | -0,2739 % | -0,0311 | ||
| 15 Aug 2022 | 100 DKK | 11.3473 | -0,1816 % | -0,0206 | ||
| 12 Aug 2022 | 100 DKK | 11.3679 | -0,0580 % | -0,0066 | ||
| 11 Aug 2022 | 100 DKK | 11.3745 | +0,1797 % | +0,0204 | ||
| 10 Aug 2022 | 100 DKK | 11.3541 | -0,1022 % | -0,0116 | ||
| 09 Aug 2022 | 100 DKK | 11.3657 | +0,3148 % | +0,0357 | ||
| 08 Aug 2022 | 100 DKK | 11.3300 | +0,0181 % | +0,0021 | ||
| 05 Aug 2022 | 100 DKK | 11.3280 | -0,0091 % | -0,0010 | ||
| 04 Aug 2022 | 100 DKK | 11.3290 | +0,8168 % | +0,0918 | ||
| 03 Aug 2022 | 100 DKK | 11.2372 | +0,2056 % | +0,0231 | ||
| 02 Aug 2022 | 100 DKK | 11.2142 | (min) | -0,1727 % | -0,0194 |
Maximums, Minimums and Averages for the specified interval 30.07.2022 - 30.11.2022
Maximum Danish krone exchange rate
100 DKK = 12.0507 (GBP)
Date: 28 September 2022
Minimum Danish krone exchange rate
100 DKK = 11.2142 (GBP)
Date: 02 August 2022
Average Danish krone exchange rate
100 DKK = 11.6250 (GBP)
Display only danish krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro