Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(14 Jun 2024): 100 DKK = 11.3091 (GBP)

Date Value (GBP) Variation
14 Jun 2024 11.3091 -0,0012
13 Jun 2024 11.3103 -0,0149
12 Jun 2024 11.3252 +0,0170
11 Jun 2024 11.3081 (min) -0,0086
10 Jun 2024 11.3167 -0,0744
07 Jun 2024 11.3911 -0,0265
06 Jun 2024 11.4176 +0,0013
05 Jun 2024 11.4163 +0,0016
04 Jun 2024 11.4147 +0,0040
03 Jun 2024 11.4107 -0,0220
31 May 2024 11.4328 +0,0227
30 May 2024 11.4101 +0,0095
29 May 2024 11.4006 -0,0078
28 May 2024 11.4084 -0,0035
24 May 2024 11.4119 -0,0007
23 May 2024 11.4125 +0,0027
22 May 2024 11.4098 -0,0291
21 May 2024 11.4389 -0,0202
20 May 2024 11.4591 -0,0205
17 May 2024 11.4796 -0,0220
16 May 2024 11.5017 -0,0019
15 May 2024 11.5035 -0,0209
14 May 2024 11.5245 -0,0035
13 May 2024 11.5279 -0,0068
10 May 2024 11.5347 -0,0111
09 May 2024 11.5457 +0,0109
08 May 2024 11.5348 +0,0238
07 May 2024 11.5111 +0,0065
03 May 2024 11.5046 +0,0248
02 May 2024 11.4797 +0,0141
01 May 2024 11.4657 +0,0164
30 Apr 2024 11.4492 +0,0021
29 Apr 2024 11.4471 -0,0445
26 Apr 2024 11.4916 -0,0089
25 Apr 2024 11.5005 -0,0269
24 Apr 2024 11.5274 -0,0084
23 Apr 2024 11.5358 -0,0351
22 Apr 2024 11.5709 (max) +0,0709
19 Apr 2024 11.4999 +0,0261
18 Apr 2024 11.4738 +0,0247
17 Apr 2024 11.4491 -0,0039
16 Apr 2024 11.4530 +0,0128
15 Apr 2024 11.4402 -0,0191
12 Apr 2024 11.4593 -0,0039
11 Apr 2024 11.4633 -0,0093
10 Apr 2024 11.4726 -0,0112
09 Apr 2024 11.4838 -0,0215
08 Apr 2024 11.5054 +0,0075
05 Apr 2024 11.4978 -0,0034
04 Apr 2024 11.5013 +0,0024
03 Apr 2024 11.4989 +0,0128
02 Apr 2024 11.4861 +0,0221
28 Mar 2024 11.4639 -0,0238
27 Mar 2024 11.4878 -0,0095
26 Mar 2024 11.4973 +0,0073
25 Mar 2024 11.4900 -0,0181
22 Mar 2024 11.5081 +0,0132
21 Mar 2024 11.4949 +0,0429
20 Mar 2024 11.4520 -0,0035
19 Mar 2024 11.4555 -0,0084
18 Mar 2024 11.4639 +0,0045
15 Mar 2024 11.4595 +0,0059
14 Mar 2024 11.4536 -0,0146
13 Mar 2024 11.4682 +0,0147
12 Mar 2024 11.4534 +0,0081
11 Mar 2024 11.4453 +0,0297
08 Mar 2024 11.4157 -0,0478
07 Mar 2024 11.4634 -0,0170
06 Mar 2024 11.4804 +0,0256
05 Mar 2024 11.4548 -0,0227
04 Mar 2024 11.4775 -0,0109
01 Mar 2024 11.4884 +0,0112
29 Feb 2024 11.4772 -0,0109
28 Feb 2024 11.4882 +0,0141
27 Feb 2024 11.4741 -0,0029
26 Feb 2024 11.4770 +0,0258
23 Feb 2024 11.4512 -0,0388
22 Feb 2024 11.4900 -0,0038
21 Feb 2024 11.4939 +0,0265
20 Feb 2024 11.4674 -0,0082

Maximums, Minimums and Averages for the specified interval 17.02.2024 - 17.06.2024

Maximum Danish krone exchange rate
100 DKK = 11.5709 (GBP)
Date: 22 April 2024

Minimum Danish krone exchange rate
100 DKK = 11.3081 (GBP)
Date: 11 June 2024

Average Danish krone exchange rate
100 DKK = 11.4615 (GBP)

Display only danish krone exchange rate without the data table.

Top