Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(17 Apr 2019): 100 DKK = 11,6069 (GBP)

Date Value (GBP) Variation
17 Apr 2019 11,6069 +0,0118
16 Apr 2019 11,5950 +0,0439
15 Apr 2019 11,5511 -0,0180
12 Apr 2019 11,5691 +0,0287
11 Apr 2019 11,5404 +0,0275
10 Apr 2019 11,5129 -0,0618
09 Apr 2019 11,5747 +0,0118
08 Apr 2019 11,5630 +0,0087
05 Apr 2019 11,5543 +0,0698
04 Apr 2019 11,4845 +0,0482
03 Apr 2019 11,4363 -0,0676
02 Apr 2019 11,5039 +0,0662
01 Apr 2019 11,4377 -0,1047
29 Mar 2019 11,5424 +0,0408
28 Mar 2019 11,5017 +0,0787
27 Mar 2019 11,4230 -0,0114
26 Mar 2019 11,4343 -0,0607
25 Mar 2019 11,4950 +0,0593
22 Mar 2019 11,4358 -0,2093
21 Mar 2019 11,6451 +0,1120
20 Mar 2019 11,5331 +0,0703
19 Mar 2019 11,4628 -0,0303
18 Mar 2019 11,4931 +0,0642
15 Mar 2019 11,4288 +0,0242
14 Mar 2019 11,4046 (min) -0,0536
13 Mar 2019 11,4582 -0,0825
12 Mar 2019 11,5407 +0,0501
11 Mar 2019 11,4906 -0,0909
08 Mar 2019 11,5814 +0,1007
07 Mar 2019 11,4808 -0,0551
06 Mar 2019 11,5359 -0,0201
05 Mar 2019 11,5560 +0,0341
04 Mar 2019 11,5219 -0,0016
01 Mar 2019 11,5235 +0,0488
28 Feb 2019 11,4747 +0,0371
27 Feb 2019 11,4376 -0,0616
26 Feb 2019 11,4991 -0,1390
25 Feb 2019 11,6382 -0,0009
22 Feb 2019 11,6391 +0,0039
21 Feb 2019 11,6352 -0,0088
20 Feb 2019 11,6440 -0,0128
19 Feb 2019 11,6568 -0,0652
18 Feb 2019 11,7220 -0,0277
15 Feb 2019 11,7496 -0,0787
14 Feb 2019 11,8283 +0,0828
13 Feb 2019 11,7455 -0,0073
12 Feb 2019 11,7528 +0,0077
11 Feb 2019 11,7451 +0,0191
08 Feb 2019 11,7259 +0,0001
07 Feb 2019 11,7258 -0,0316
06 Feb 2019 11,7574 -0,0523
05 Feb 2019 11,8097 +0,1101
04 Feb 2019 11,6996 -0,0325
01 Feb 2019 11,7321 +0,0455
31 Jan 2019 11,6866 -0,0226
30 Jan 2019 11,7092 +0,0799
29 Jan 2019 11,6293 -0,0148
28 Jan 2019 11,6440 +0,0491
25 Jan 2019 11,5949 -0,0634
24 Jan 2019 11,6583 -0,0053
23 Jan 2019 11,6636 -0,0746
22 Jan 2019 11,7382 -0,0675
21 Jan 2019 11,8057 +0,0074
18 Jan 2019 11,7983 -0,0114
17 Jan 2019 11,8097 -0,0594
16 Jan 2019 11,8692 -0,0944
15 Jan 2019 11,9636 +0,0665
14 Jan 2019 11,8971 -0,0978
11 Jan 2019 11,9949 -0,0832
10 Jan 2019 12,0780 -0,0199
09 Jan 2019 12,0979 +0,0597
08 Jan 2019 12,0382 +0,0175
07 Jan 2019 12,0207 +0,0127
04 Jan 2019 12,0080 -0,0993
03 Jan 2019 12,1073 (max) +0,0475
02 Jan 2019 12,0598 +0,0485
31 Dec 2018 12,0113 -0,0599
28 Dec 2018 12,0712 -0,0111
27 Dec 2018 12,0823 +0,0146

Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019

Maximum Danish krone exchange rate
100 DKK = 12,1073 (GBP)
Date: 03 January 2019

Minimum Danish krone exchange rate
100 DKK = 11,4046 (GBP)
Date: 14 March 2019

Average Danish krone exchange rate
100 DKK = 11,6718 (GBP)

Display only danish krone exchange rate without the table of data.

Top