Exchange rate danish krone to Pound Sterling - DKK spot exchange rate from BoE

Danish krone exchange rate evolution chart

(14 Feb 2019): 100 DKK = 11,8283 (GBP)

Date Value (GBP) Variation
14 Feb 2019 11,8283 +0,0828
13 Feb 2019 11,7455 -0,0073
12 Feb 2019 11,7528 +0,0077
11 Feb 2019 11,7451 +0,0191
08 Feb 2019 11,7259 +0,0001
07 Feb 2019 11,7258 -0,0316
06 Feb 2019 11,7574 -0,0523
05 Feb 2019 11,8097 +0,1101
04 Feb 2019 11,6996 -0,0325
01 Feb 2019 11,7321 +0,0455
31 Jan 2019 11,6866 -0,0226
30 Jan 2019 11,7092 +0,0799
29 Jan 2019 11,6293 -0,0148
28 Jan 2019 11,6440 +0,0491
25 Jan 2019 11,5949 (min) -0,0634
24 Jan 2019 11,6583 -0,0053
23 Jan 2019 11,6636 -0,0746
22 Jan 2019 11,7382 -0,0675
21 Jan 2019 11,8057 +0,0074
18 Jan 2019 11,7983 -0,0114
17 Jan 2019 11,8097 -0,0594
16 Jan 2019 11,8692 -0,0944
15 Jan 2019 11,9636 +0,0665
14 Jan 2019 11,8971 -0,0978
11 Jan 2019 11,9949 -0,0832
10 Jan 2019 12,0780 -0,0199
09 Jan 2019 12,0979 +0,0597
08 Jan 2019 12,0382 +0,0175
07 Jan 2019 12,0207 +0,0127
04 Jan 2019 12,0080 -0,0993
03 Jan 2019 12,1073 +0,0475
02 Jan 2019 12,0598 +0,0485
31 Dec 2018 12,0113 -0,0599
28 Dec 2018 12,0712 -0,0111
27 Dec 2018 12,0823 +0,0146
24 Dec 2018 12,0677 +0,0144
21 Dec 2018 12,0533 -0,0462
20 Dec 2018 12,0995 +0,0026
19 Dec 2018 12,0969 +0,0503
18 Dec 2018 12,0466 +0,0078
17 Dec 2018 12,0388 -0,0097
14 Dec 2018 12,0485 -0,0025
13 Dec 2018 12,0510 +0,0216
12 Dec 2018 12,0294 -0,0791
11 Dec 2018 12,1084 -0,0459
10 Dec 2018 12,1544 +0,1946
07 Dec 2018 11,9597 +0,0231
06 Dec 2018 11,9366 +0,0060
05 Dec 2018 11,9306 -0,0215
04 Dec 2018 11,9521 +0,0130
03 Dec 2018 11,9392 +0,0459
30 Nov 2018 11,8933 -0,0493
29 Nov 2018 11,9426 +0,0937
28 Nov 2018 11,8489 -0,0314
27 Nov 2018 11,8803 +0,0303
26 Nov 2018 11,8500 -0,0256
23 Nov 2018 11,8756 -0,0031
22 Nov 2018 11,8787 -0,0680
21 Nov 2018 11,9467 +0,0228
20 Nov 2018 11,9239 -0,0047
19 Nov 2018 11,9286 +0,0353
16 Nov 2018 11,8933 +0,0265
15 Nov 2018 11,8668 +0,2138
14 Nov 2018 11,6530 +0,0229
13 Nov 2018 11,6301 -0,0915
12 Nov 2018 11,7215 +0,0411
09 Nov 2018 11,6805 +0,0121
08 Nov 2018 11,6683 -0,0372
07 Nov 2018 11,7055 +0,0040
06 Nov 2018 11,7015 -0,0383
05 Nov 2018 11,7398 -0,0232
02 Nov 2018 11,7630 -0,0133
01 Nov 2018 11,7763 -0,1095
31 Oct 2018 11,8858 -0,0768
30 Oct 2018 11,9626 +0,0424
29 Oct 2018 11,9202 +0,0337
26 Oct 2018 11,8865 -0,0163
25 Oct 2018 11,9028 +0,0711
24 Oct 2018 11,8317 -0,0057
23 Oct 2018 11,8374 -0,0126
22 Oct 2018 11,8500 +0,0371
19 Oct 2018 11,8129 +0,0316
18 Oct 2018 11,7813 +0,0155
17 Oct 2018 11,7658 +0,0166
16 Oct 2018 11,7492 -0,0661
15 Oct 2018 11,8153 +0,0419
12 Oct 2018 11,7734 +0,0457
11 Oct 2018 11,7277 +0,0131
10 Oct 2018 11,7147 -0,0314
09 Oct 2018 11,7461 -0,0207
08 Oct 2018 11,7668 -0,0365
05 Oct 2018 11,8033 -0,0575
04 Oct 2018 11,8608 -0,0378
03 Oct 2018 11,8987 -0,0418
02 Oct 2018 11,9404 +0,0300
01 Oct 2018 11,9104 -0,0330
28 Sep 2018 11,9434 +0,0064
27 Sep 2018 11,9370 -0,0091
26 Sep 2018 11,9461 -0,0572
25 Sep 2018 12,0034 -0,0247
24 Sep 2018 12,0280 -0,0065
21 Sep 2018 12,0346 +0,1471
20 Sep 2018 11,8875 -0,0057
19 Sep 2018 11,8932 -0,0285
18 Sep 2018 11,9217 +0,0053
17 Sep 2018 11,9164 -0,0445
14 Sep 2018 11,9609 +0,0091
13 Sep 2018 11,9517 -0,0153
12 Sep 2018 11,9670 +0,0204
11 Sep 2018 11,9466 -0,0027
10 Sep 2018 11,9493 -0,0434
07 Sep 2018 11,9927 -0,0539
06 Sep 2018 12,0466 +0,0133
05 Sep 2018 12,0333 -0,0467
04 Sep 2018 12,0799 -0,0271
03 Sep 2018 12,1070 +0,0976
31 Aug 2018 12,0094 -0,0150
30 Aug 2018 12,0244 -0,0376
29 Aug 2018 12,0620 -0,1284
28 Aug 2018 12,1904 (max) +0,0672
24 Aug 2018 12,1231 +0,0322
23 Aug 2018 12,0909 +0,0447
22 Aug 2018 12,0462 +0,0441
21 Aug 2018 12,0021 -0,0117
20 Aug 2018 12,0137 +0,0079
17 Aug 2018 12,0058 +0,0001

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Danish krone exchange rate
100 DKK = 12,1904 (GBP)
Date: 28 August 2018

Minimum Danish krone exchange rate
100 DKK = 11,5949 (GBP)
Date: 25 January 2019

Average Danish krone exchange rate
100 DKK = 11,8976 (GBP)

Display only danish krone exchange rate without the table of data.

Top