Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(22 Oct 2021): 100 DKK = 11.3643 (GBP)

Date Value (GBP) Variation
22 Oct 2021 11.3643 +0,0384
21 Oct 2021 11.3259 (min) -0,0047
20 Oct 2021 11.3307 -0,0104
19 Oct 2021 11.3411 -0,0240
18 Oct 2021 11.3651 +0,0363
15 Oct 2021 11.3287 -0,0552
14 Oct 2021 11.3839 -0,0258
13 Oct 2021 11.4098 -0,0010
12 Oct 2021 11.4108 -0,0035
11 Oct 2021 11.4144 +0,0094
08 Oct 2021 11.4050 -0,0014
07 Oct 2021 11.4064 -0,0274
06 Oct 2021 11.4338 -0,0073
05 Oct 2021 11.4411 -0,0464
04 Oct 2021 11.4875 -0,0282
01 Oct 2021 11.5157 -0,0429
30 Sep 2021 11.5586 -0,0757
29 Sep 2021 11.6343 (max) +0,0368
28 Sep 2021 11.5974 +0,1193
27 Sep 2021 11.4782 -0,0420
24 Sep 2021 11.5202 +0,0254
23 Sep 2021 11.4948 -0,0707
22 Sep 2021 11.5655 +0,0090
21 Sep 2021 11.5566 +0,0185
20 Sep 2021 11.5380 +0,0588
17 Sep 2021 11.4792 +0,0040
16 Sep 2021 11.4753 -0,0187
15 Sep 2021 11.4940 +0,0156
14 Sep 2021 11.4784 +0,0097
13 Sep 2021 11.4687 -0,0170
10 Sep 2021 11.4857 +0,0076
09 Sep 2021 11.4780 -0,0857
08 Sep 2021 11.5638 +0,0067
07 Sep 2021 11.5571 +0,0191
06 Sep 2021 11.5380 +0,0193
03 Sep 2021 11.5187 -0,0190
02 Sep 2021 11.5378 -0,0255
01 Sep 2021 11.5632 +0,0287
31 Aug 2021 11.5346 +0,0039
27 Aug 2021 11.5307 +0,0062
26 Aug 2021 11.5245 +0,0164
25 Aug 2021 11.5080 -0,0074
24 Aug 2021 11.5154 +0,0097
23 Aug 2021 11.5058 -0,0307
20 Aug 2021 11.5364 +0,0357
19 Aug 2021 11.5007 +0,0529
18 Aug 2021 11.4478 -0,0210
17 Aug 2021 11.4688 +0,0298
16 Aug 2021 11.4390 +0,0348
13 Aug 2021 11.4042 +0,0035
12 Aug 2021 11.4007 +0,0189
11 Aug 2021 11.3817 +0,0012
10 Aug 2021 11.3806 -0,0239
09 Aug 2021 11.4045 +0,0027
06 Aug 2021 11.4017 -0,0241
05 Aug 2021 11.4258 -0,0246
04 Aug 2021 11.4504 -0,0267
03 Aug 2021 11.4771 -0,0124
02 Aug 2021 11.4895 +0,0248
30 Jul 2021 11.4647 +0,0307
29 Jul 2021 11.4341 -0,0037
28 Jul 2021 11.4377 -0,0164
27 Jul 2021 11.4541 -0,0307
26 Jul 2021 11.4847 -0,0157
23 Jul 2021 11.5005 -0,0240
22 Jul 2021 11.5245 -0,0657
21 Jul 2021 11.5902 -0,0350
20 Jul 2021 11.6252 +0,0130
19 Jul 2021 11.6122 +0,1000
16 Jul 2021 11.5122 +0,0511
15 Jul 2021 11.4612 +0,0022
14 Jul 2021 11.4590 -0,0258
13 Jul 2021 11.4847 +0,0001
12 Jul 2021 11.4846 -0,0444
09 Jul 2021 11.5290 -0,0550
08 Jul 2021 11.5840 +0,0668
07 Jul 2021 11.5172 -0,0053
06 Jul 2021 11.5225 -0,0036
05 Jul 2021 11.5260 -0,0292
02 Jul 2021 11.5552 -0,0223
01 Jul 2021 11.5776 +0,0343
30 Jun 2021 11.5432 -0,0280
29 Jun 2021 11.5713 +0,0154
28 Jun 2021 11.5559 +0,0061

Maximums, Minimums and Averages for the specified interval 25.06.2021 - 25.10.2021

Maximum Danish krone exchange rate
100 DKK = 11.6343 (GBP)
Date: 29 September 2021

Minimum Danish krone exchange rate
100 DKK = 11.3259 (GBP)
Date: 21 October 2021

Average Danish krone exchange rate
100 DKK = 11.4843 (GBP)

Display only danish krone exchange rate without the table of data.

Top