A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 100 DKK | 12,1544 | +1,6275 % | +0,1946 | ||
| 07 Dec 2018 | 100 DKK | 11,9597 | +0,1937 % | +0,0231 | ||
| 06 Dec 2018 | 100 DKK | 11,9366 | +0,0501 % | +0,0060 | ||
| 05 Dec 2018 | 100 DKK | 11,9306 | -0,1802 % | -0,0215 | ||
| 04 Dec 2018 | 100 DKK | 11,9521 | +0,1088 % | +0,0130 | ||
| 03 Dec 2018 | 100 DKK | 11,9392 | +0,3856 % | +0,0459 | ||
| 30 Nov 2018 | 100 DKK | 11,8933 | -0,4127 % | -0,0493 | ||
| 29 Nov 2018 | 100 DKK | 11,9426 | +0,7906 % | +0,0937 | ||
| 28 Nov 2018 | 100 DKK | 11,8489 | -0,2642 % | -0,0314 | ||
| 27 Nov 2018 | 100 DKK | 11,8803 | +0,2554 % | +0,0303 | ||
| 26 Nov 2018 | 100 DKK | 11,8500 | -0,2157 % | -0,0256 | ||
| 23 Nov 2018 | 100 DKK | 11,8756 | -0,0261 % | -0,0031 | ||
| 22 Nov 2018 | 100 DKK | 11,8787 | -0,5690 % | -0,0680 | ||
| 21 Nov 2018 | 100 DKK | 11,9467 | +0,1911 % | +0,0228 | ||
| 20 Nov 2018 | 100 DKK | 11,9239 | -0,0393 % | -0,0047 | ||
| 19 Nov 2018 | 100 DKK | 11,9286 | +0,2970 % | +0,0353 | ||
| 16 Nov 2018 | 100 DKK | 11,8933 | +0,2236 % | +0,0265 | ||
| 15 Nov 2018 | 100 DKK | 11,8668 | +1,8346 % | +0,2138 | ||
| 14 Nov 2018 | 100 DKK | 11,6530 | +0,1969 % | +0,0229 | ||
| 13 Nov 2018 | 100 DKK | 11,6301 | (min) | -0,7804 % | -0,0915 | |
| 12 Nov 2018 | 100 DKK | 11,7215 | +0,3516 % | +0,0411 | ||
| 09 Nov 2018 | 100 DKK | 11,6805 | +0,1040 % | +0,0121 | ||
| 08 Nov 2018 | 100 DKK | 11,6683 | -0,3174 % | -0,0372 | ||
| 07 Nov 2018 | 100 DKK | 11,7055 | +0,0339 % | +0,0040 | ||
| 06 Nov 2018 | 100 DKK | 11,7015 | -0,3265 % | -0,0383 | ||
| 05 Nov 2018 | 100 DKK | 11,7398 | -0,1972 % | -0,0232 | ||
| 02 Nov 2018 | 100 DKK | 11,7630 | -0,1129 % | -0,0133 | ||
| 01 Nov 2018 | 100 DKK | 11,7763 | -0,9209 % | -0,1095 | ||
| 31 Oct 2018 | 100 DKK | 11,8858 | -0,6418 % | -0,0768 | ||
| 30 Oct 2018 | 100 DKK | 11,9626 | +0,3553 % | +0,0424 | ||
| 29 Oct 2018 | 100 DKK | 11,9202 | +0,2837 % | +0,0337 | ||
| 26 Oct 2018 | 100 DKK | 11,8865 | -0,1367 % | -0,0163 | ||
| 25 Oct 2018 | 100 DKK | 11,9028 | +0,6011 % | +0,0711 | ||
| 24 Oct 2018 | 100 DKK | 11,8317 | -0,0485 % | -0,0057 | ||
| 23 Oct 2018 | 100 DKK | 11,8374 | -0,1065 % | -0,0126 | ||
| 22 Oct 2018 | 100 DKK | 11,8500 | +0,3140 % | +0,0371 | ||
| 19 Oct 2018 | 100 DKK | 11,8129 | +0,2682 % | +0,0316 | ||
| 18 Oct 2018 | 100 DKK | 11,7813 | +0,1320 % | +0,0155 | ||
| 17 Oct 2018 | 100 DKK | 11,7658 | +0,1412 % | +0,0166 | ||
| 16 Oct 2018 | 100 DKK | 11,7492 | -0,5593 % | -0,0661 | ||
| 15 Oct 2018 | 100 DKK | 11,8153 | +0,3556 % | +0,0419 | ||
| 12 Oct 2018 | 100 DKK | 11,7734 | +0,3897 % | +0,0457 | ||
| 11 Oct 2018 | 100 DKK | 11,7277 | +0,1114 % | +0,0131 | ||
| 10 Oct 2018 | 100 DKK | 11,7147 | -0,2671 % | -0,0314 | ||
| 09 Oct 2018 | 100 DKK | 11,7461 | -0,1762 % | -0,0207 | ||
| 08 Oct 2018 | 100 DKK | 11,7668 | -0,3095 % | -0,0365 | ||
| 05 Oct 2018 | 100 DKK | 11,8033 | -0,4851 % | -0,0575 | ||
| 04 Oct 2018 | 100 DKK | 11,8608 | -0,3179 % | -0,0378 | ||
| 03 Oct 2018 | 100 DKK | 11,8987 | -0,3498 % | -0,0418 | ||
| 02 Oct 2018 | 100 DKK | 11,9404 | +0,2519 % | +0,0300 | ||
| 01 Oct 2018 | 100 DKK | 11,9104 | -0,2763 % | -0,0330 | ||
| 28 Sep 2018 | 100 DKK | 11,9434 | +0,0537 % | +0,0064 | ||
| 27 Sep 2018 | 100 DKK | 11,9370 | -0,0764 % | -0,0091 | ||
| 26 Sep 2018 | 100 DKK | 11,9461 | -0,4767 % | -0,0572 | ||
| 25 Sep 2018 | 100 DKK | 12,0034 | -0,2053 % | -0,0247 | ||
| 24 Sep 2018 | 100 DKK | 12,0280 | -0,0541 % | -0,0065 | ||
| 21 Sep 2018 | 100 DKK | 12,0346 | +1,2372 % | +0,1471 | ||
| 20 Sep 2018 | 100 DKK | 11,8875 | -0,0475 % | -0,0057 | ||
| 19 Sep 2018 | 100 DKK | 11,8932 | -0,2391 % | -0,0285 | ||
| 18 Sep 2018 | 100 DKK | 11,9217 | +0,0441 % | +0,0053 | ||
| 17 Sep 2018 | 100 DKK | 11,9164 | -0,3718 % | -0,0445 | ||
| 14 Sep 2018 | 100 DKK | 11,9609 | +0,0765 % | +0,0091 | ||
| 13 Sep 2018 | 100 DKK | 11,9517 | -0,1279 % | -0,0153 | ||
| 12 Sep 2018 | 100 DKK | 11,9670 | +0,1711 % | +0,0204 | ||
| 11 Sep 2018 | 100 DKK | 11,9466 | -0,0227 % | -0,0027 | ||
| 10 Sep 2018 | 100 DKK | 11,9493 | -0,3621 % | -0,0434 | ||
| 07 Sep 2018 | 100 DKK | 11,9927 | -0,4473 % | -0,0539 | ||
| 06 Sep 2018 | 100 DKK | 12,0466 | +0,1108 % | +0,0133 | ||
| 05 Sep 2018 | 100 DKK | 12,0333 | -0,3863 % | -0,0467 | ||
| 04 Sep 2018 | 100 DKK | 12,0799 | -0,2235 % | -0,0271 | ||
| 03 Sep 2018 | 100 DKK | 12,1070 | +0,8124 % | +0,0976 | ||
| 31 Aug 2018 | 100 DKK | 12,0094 | -0,1249 % | -0,0150 | ||
| 30 Aug 2018 | 100 DKK | 12,0244 | -0,3114 % | -0,0376 | ||
| 29 Aug 2018 | 100 DKK | 12,0620 | -1,0530 % | -0,1284 | ||
| 28 Aug 2018 | 100 DKK | 12,1904 | (max) | +0,5547 % | +0,0672 | |
| 24 Aug 2018 | 100 DKK | 12,1231 | +0,2667 % | +0,0322 | ||
| 23 Aug 2018 | 100 DKK | 12,0909 | +0,3712 % | +0,0447 | ||
| 22 Aug 2018 | 100 DKK | 12,0462 | +0,3674 % | +0,0441 | ||
| 21 Aug 2018 | 100 DKK | 12,0021 | -0,0972 % | -0,0117 | ||
| 20 Aug 2018 | 100 DKK | 12,0137 | +0,0661 % | +0,0079 | ||
| 17 Aug 2018 | 100 DKK | 12,0058 | +0,0012 % | +0,0001 | ||
| 16 Aug 2018 | 100 DKK | 12,0057 | +0,2413 % | +0,0289 | ||
| 15 Aug 2018 | 100 DKK | 11,9768 | +0,1317 % | +0,0158 | ||
| 14 Aug 2018 | 100 DKK | 11,9610 | -0,2392 % | -0,0287 | ||
| 13 Aug 2018 | 100 DKK | 11,9897 | -0,1427 % | -0,0171 | ||
| 10 Aug 2018 | 100 DKK | 12,0068 | -0,4394 % | -0,0530 | ||
| 09 Aug 2018 | 100 DKK | 12,0598 | -0,1688 % | -0,0204 | ||
| 08 Aug 2018 | 100 DKK | 12,0802 | +0,6016 % | +0,0722 | ||
| 07 Aug 2018 | 100 DKK | 12,0080 | +0,1621 % | +0,0194 | ||
| 06 Aug 2018 | 100 DKK | 11,9885 | +0,3680 % | +0,0440 | ||
| 03 Aug 2018 | 100 DKK | 11,9446 | -0,1027 % | -0,0123 | ||
| 02 Aug 2018 | 100 DKK | 11,9569 | +0,1435 % | +0,0171 | ||
| 01 Aug 2018 | 100 DKK | 11,9397 | -0,2830 % | -0,0339 | ||
| 31 Jul 2018 | 100 DKK | 11,9736 | +0,1114 % | +0,0133 | ||
| 30 Jul 2018 | 100 DKK | 11,9603 | +0,3648 % | +0,0435 | ||
| 27 Jul 2018 | 100 DKK | 11,9168 | +0,1549 % | +0,0184 | ||
| 26 Jul 2018 | 100 DKK | 11,8984 | -0,1547 % | -0,0184 | ||
| 25 Jul 2018 | 100 DKK | 11,9168 | -0,2133 % | -0,0255 | ||
| 24 Jul 2018 | 100 DKK | 11,9423 | -0,3224 % | -0,0386 | ||
| 23 Jul 2018 | 100 DKK | 11,9809 | -0,0911 % | -0,0109 | ||
| 20 Jul 2018 | 100 DKK | 11,9918 | +0,0624 % | +0,0075 | ||
| 19 Jul 2018 | 100 DKK | 11,9844 | +0,1198 % | +0,0143 | ||
| 18 Jul 2018 | 100 DKK | 11,9700 | +0,5219 % | +0,0621 | ||
| 17 Jul 2018 | 100 DKK | 11,9079 | +0,3048 % | +0,0362 | ||
| 16 Jul 2018 | 100 DKK | 11,8717 | +0,1318 % | +0,0156 | ||
| 13 Jul 2018 | 100 DKK | 11,8561 | +0,0285 % | +0,0034 | ||
| 12 Jul 2018 | 100 DKK | 11,8527 | -0,1150 % | -0,0136 | ||
| 11 Jul 2018 | 100 DKK | 11,8663 | +0,0926 % | +0,0110 | ||
| 10 Jul 2018 | 100 DKK | 11,8554 | -0,3568 % | -0,0425 | ||
| 09 Jul 2018 | 100 DKK | 11,8978 | +0,1416 % | +0,0168 | ||
| 06 Jul 2018 | 100 DKK | 11,8810 | +0,0250 % | +0,0030 | ||
| 05 Jul 2018 | 100 DKK | 11,8780 | +0,3884 % | +0,0460 | ||
| 04 Jul 2018 | 100 DKK | 11,8321 | -0,2863 % | -0,0340 | ||
| 03 Jul 2018 | 100 DKK | 11,8661 | -0,0225 % | -0,0027 | ||
| 02 Jul 2018 | 100 DKK | 11,8687 | -0,0012 % | -0,0001 | ||
| 29 Jun 2018 | 100 DKK | 11,8689 | +0,0202 % | +0,0024 | ||
| 28 Jun 2018 | 100 DKK | 11,8665 | +0,2622 % | +0,0310 | ||
| 27 Jun 2018 | 100 DKK | 11,8354 | +0,0237 % | +0,0028 | ||
| 26 Jun 2018 | 100 DKK | 11,8326 | +0,0970 % | +0,0115 | ||
| 25 Jun 2018 | 100 DKK | 11,8212 | +0,4693 % | +0,0552 | ||
| 22 Jun 2018 | 100 DKK | 11,7660 | +0,1424 % | +0,0167 | ||
| 21 Jun 2018 | 100 DKK | 11,7492 | -0,3466 % | -0,0409 | ||
| 20 Jun 2018 | 100 DKK | 11,7901 | +0,1049 % | +0,0124 | ||
| 19 Jun 2018 | 100 DKK | 11,7777 | +0,0801 % | +0,0094 | ||
| 18 Jun 2018 | 100 DKK | 11,7683 | +0,2648 % | +0,0311 | ||
| 15 Jun 2018 | 100 DKK | 11,7372 | +0,0716 % | +0,0084 | ||
| 14 Jun 2018 | 100 DKK | 11,7288 | -0,7847 % | -0,0928 | ||
| 13 Jun 2018 | 100 DKK | 11,8216 | -0,2293 % | -0,0272 | ||
| 12 Jun 2018 | 100 DKK | 11,8488 | +0,1280 % | +0,0151 |
Maximums, Minimums and Averages for the specified interval 11.06.2018 - 11.12.2018
Maximum Danish krone exchange rate
100 DKK = 12,1904 (GBP)
Date: 28 August 2018
Minimum Danish krone exchange rate
100 DKK = 11,6301 (GBP)
Date: 13 November 2018
Average Danish krone exchange rate
100 DKK = 11,8992 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro