Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(20 Feb 2024): 100 DKK = 11.4674 (GBP)

Date Value (GBP) Variation
20 Feb 2024 11.4674 -0,0082
19 Feb 2024 11.4755 -0,0067
16 Feb 2024 11.4822 +0,0117
15 Feb 2024 11.4705 +0,0084
14 Feb 2024 11.4621 +0,0519
13 Feb 2024 11.4102 (min) -0,0405
12 Feb 2024 11.4507 -0,0024
09 Feb 2024 11.4530 - 0,0000
08 Feb 2024 11.4530 +0,0326
07 Feb 2024 11.4205 -0,0310
06 Feb 2024 11.4515 -0,0341
05 Feb 2024 11.4855 +0,0366
02 Feb 2024 11.4490 -0,0049
01 Feb 2024 11.4538 +0,0092
31 Jan 2024 11.4447 -0,0335
30 Jan 2024 11.4782 +0,0534
29 Jan 2024 11.4248 -0,0315
26 Jan 2024 11.4563 +0,0148
25 Jan 2024 11.4415 -0,0240
24 Jan 2024 11.4655 -0,0030
23 Jan 2024 11.4685 -0,0038
22 Jan 2024 11.4724 -0,0355
19 Jan 2024 11.5079 +0,0222
18 Jan 2024 11.4857 -0,0077
17 Jan 2024 11.4933 -0,0314
16 Jan 2024 11.5247 -0,0064
15 Jan 2024 11.5311 +0,0073
12 Jan 2024 11.5238 -0,0220
11 Jan 2024 11.5457 -0,0019
10 Jan 2024 11.5476 +0,0242
09 Jan 2024 11.5234 -0,0144
08 Jan 2024 11.5378 -0,0064
05 Jan 2024 11.5441 -0,0228
04 Jan 2024 11.5670 -0,0110
03 Jan 2024 11.5780 -0,0493
02 Jan 2024 11.6272 +0,0014
29 Dec 2023 11.6259 -0,0426
28 Dec 2023 11.6685 +0,0185
27 Dec 2023 11.6500 +0,0349
22 Dec 2023 11.6151 -0,0311
21 Dec 2023 11.6462 +0,0296
20 Dec 2023 11.6166 +0,0512
19 Dec 2023 11.5654 -0,0127
18 Dec 2023 11.5781 +0,0458
15 Dec 2023 11.5323 -0,0240
14 Dec 2023 11.5563 -0,0031
13 Dec 2023 11.5594 +0,0454
12 Dec 2023 11.5140 +0,0320
11 Dec 2023 11.4820 -0,0300
08 Dec 2023 11.5120 +0,0078
07 Dec 2023 11.5042 +0,0118
06 Dec 2023 11.4924 +0,0011
05 Dec 2023 11.4913 -0,0112
04 Dec 2023 11.5026 -0,0036
01 Dec 2023 11.5062 -0,0551
30 Nov 2023 11.5612 -0,0318
29 Nov 2023 11.5930 -0,0198
28 Nov 2023 11.6128 -0,0184
27 Nov 2023 11.6312 -0,0034
24 Nov 2023 11.6345 -0,0384
23 Nov 2023 11.6730 -0,0258
22 Nov 2023 11.6988 +0,0056
21 Nov 2023 11.6932 -0,0515
20 Nov 2023 11.7447 -0,0007
17 Nov 2023 11.7454 (max) +0,0234
16 Nov 2023 11.7220 +0,0155
15 Nov 2023 11.7064 +0,0412
14 Nov 2023 11.6652 -0,0315
13 Nov 2023 11.6967 -0,0339
10 Nov 2023 11.7306 +0,0376
09 Nov 2023 11.6930 +0,0108
08 Nov 2023 11.6822 +0,0340
07 Nov 2023 11.6482 +0,0249
06 Nov 2023 11.6233 -0,0026
03 Nov 2023 11.6259 -0,0584
02 Nov 2023 11.6843 +0,0414
01 Nov 2023 11.6429 -0,0249
31 Oct 2023 11.6678 -0,0373
30 Oct 2023 11.7051 +0,0298
27 Oct 2023 11.6753 +0,0252
26 Oct 2023 11.6501 -0,0320
25 Oct 2023 11.6821 +0,0199
24 Oct 2023 11.6622 -0,0030

Maximums, Minimums and Averages for the specified interval 21.10.2023 - 21.02.2024

Maximum Danish krone exchange rate
100 DKK = 11.7454 (GBP)
Date: 17 November 2023

Minimum Danish krone exchange rate
100 DKK = 11.4102 (GBP)
Date: 13 February 2024

Average Danish krone exchange rate
100 DKK = 11.5656 (GBP)

Display only danish krone exchange rate without the data table.

Top