A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 100 DKK | 11.2975 | +0,3401 % | +0,0383 | ||
| 24 Jul 2024 | 100 DKK | 11.2592 | -0,0135 % | -0,0015 | ||
| 23 Jul 2024 | 100 DKK | 11.2608 | -0,3153 % | -0,0356 | ||
| 22 Jul 2024 | 100 DKK | 11.2964 | -0,0249 % | -0,0028 | ||
| 19 Jul 2024 | 100 DKK | 11.2992 | +0,2418 % | +0,0273 | ||
| 18 Jul 2024 | 100 DKK | 11.2719 | +0,0958 % | +0,0108 | ||
| 17 Jul 2024 | 100 DKK | 11.2611 | -0,0045 % | -0,0005 | ||
| 16 Jul 2024 | 100 DKK | 11.2616 | -0,0732 % | -0,0082 | ||
| 15 Jul 2024 | 100 DKK | 11.2699 | +0,1217 % | +0,0137 | ||
| 12 Jul 2024 | 100 DKK | 11.2562 | (min) | -0,2431 % | -0,0274 | |
| 11 Jul 2024 | 100 DKK | 11.2836 | -0,2189 % | -0,0248 | ||
| 10 Jul 2024 | 100 DKK | 11.3084 | -0,1888 % | -0,0214 | ||
| 09 Jul 2024 | 100 DKK | 11.3298 | +0,0997 % | +0,0113 | ||
| 08 Jul 2024 | 100 DKK | 11.3185 | -0,1720 % | -0,0195 | ||
| 05 Jul 2024 | 100 DKK | 11.3380 | -0,1508 % | -0,0171 | ||
| 04 Jul 2024 | 100 DKK | 11.3551 | +0,0386 % | +0,0044 | ||
| 03 Jul 2024 | 100 DKK | 11.3507 | -0,1090 % | -0,0124 | ||
| 02 Jul 2024 | 100 DKK | 11.3631 | -0,1204 % | -0,0137 | ||
| 01 Jul 2024 | 100 DKK | 11.3768 | +0,0728 % | +0,0083 | ||
| 28 Jun 2024 | 100 DKK | 11.3685 | +0,1273 % | +0,0145 | ||
| 27 Jun 2024 | 100 DKK | 11.3541 | +0,0908 % | +0,0103 | ||
| 26 Jun 2024 | 100 DKK | 11.3438 | +0,1985 % | +0,0225 | ||
| 25 Jun 2024 | 100 DKK | 11.3213 | -0,1483 % | -0,0168 | ||
| 24 Jun 2024 | 100 DKK | 11.3381 | -0,0351 % | -0,0040 | ||
| 21 Jun 2024 | 100 DKK | 11.3421 | +0,0885 % | +0,0100 | ||
| 20 Jun 2024 | 100 DKK | 11.3321 | +0,1190 % | +0,0135 | ||
| 19 Jun 2024 | 100 DKK | 11.3186 | -0,2252 % | -0,0256 | ||
| 18 Jun 2024 | 100 DKK | 11.3442 | +0,1361 % | +0,0154 | ||
| 17 Jun 2024 | 100 DKK | 11.3287 | +0,1733 % | +0,0196 | ||
| 14 Jun 2024 | 100 DKK | 11.3091 | -0,0102 % | -0,0012 | ||
| 13 Jun 2024 | 100 DKK | 11.3103 | -0,1312 % | -0,0149 | ||
| 12 Jun 2024 | 100 DKK | 11.3252 | +0,1506 % | +0,0170 | ||
| 11 Jun 2024 | 100 DKK | 11.3081 | -0,0758 % | -0,0086 | ||
| 10 Jun 2024 | 100 DKK | 11.3167 | -0,6530 % | -0,0744 | ||
| 07 Jun 2024 | 100 DKK | 11.3911 | -0,2324 % | -0,0265 | ||
| 06 Jun 2024 | 100 DKK | 11.4176 | +0,0114 % | +0,0013 | ||
| 05 Jun 2024 | 100 DKK | 11.4163 | +0,0137 % | +0,0016 | ||
| 04 Jun 2024 | 100 DKK | 11.4147 | +0,0354 % | +0,0040 | ||
| 03 Jun 2024 | 100 DKK | 11.4107 | -0,1928 % | -0,0220 | ||
| 31 May 2024 | 100 DKK | 11.4328 | +0,1989 % | +0,0227 | ||
| 30 May 2024 | 100 DKK | 11.4101 | +0,0833 % | +0,0095 | ||
| 29 May 2024 | 100 DKK | 11.4006 | -0,0684 % | -0,0078 | ||
| 28 May 2024 | 100 DKK | 11.4084 | -0,0308 % | -0,0035 | ||
| 24 May 2024 | 100 DKK | 11.4119 | -0,0057 % | -0,0007 | ||
| 23 May 2024 | 100 DKK | 11.4125 | +0,0240 % | +0,0027 | ||
| 22 May 2024 | 100 DKK | 11.4098 | -0,2544 % | -0,0291 | ||
| 21 May 2024 | 100 DKK | 11.4389 | -0,1762 % | -0,0202 | ||
| 20 May 2024 | 100 DKK | 11.4591 | -0,1788 % | -0,0205 | ||
| 17 May 2024 | 100 DKK | 11.4796 | -0,1917 % | -0,0220 | ||
| 16 May 2024 | 100 DKK | 11.5017 | -0,0161 % | -0,0019 | ||
| 15 May 2024 | 100 DKK | 11.5035 | -0,1818 % | -0,0209 | ||
| 14 May 2024 | 100 DKK | 11.5245 | -0,0300 % | -0,0035 | ||
| 13 May 2024 | 100 DKK | 11.5279 | -0,0588 % | -0,0068 | ||
| 10 May 2024 | 100 DKK | 11.5347 | -0,0957 % | -0,0111 | ||
| 09 May 2024 | 100 DKK | 11.5457 | +0,0947 % | +0,0109 | ||
| 08 May 2024 | 100 DKK | 11.5348 | +0,2065 % | +0,0238 | ||
| 07 May 2024 | 100 DKK | 11.5111 | +0,0564 % | +0,0065 | ||
| 03 May 2024 | 100 DKK | 11.5046 | +0,2163 % | +0,0248 | ||
| 02 May 2024 | 100 DKK | 11.4797 | +0,1228 % | +0,0141 | ||
| 01 May 2024 | 100 DKK | 11.4657 | +0,1433 % | +0,0164 | ||
| 30 Apr 2024 | 100 DKK | 11.4492 | +0,0183 % | +0,0021 | ||
| 29 Apr 2024 | 100 DKK | 11.4471 | -0,3869 % | -0,0445 | ||
| 26 Apr 2024 | 100 DKK | 11.4916 | -0,0770 % | -0,0089 | ||
| 25 Apr 2024 | 100 DKK | 11.5005 | -0,2335 % | -0,0269 | ||
| 24 Apr 2024 | 100 DKK | 11.5274 | -0,0726 % | -0,0084 | ||
| 23 Apr 2024 | 100 DKK | 11.5358 | -0,3034 % | -0,0351 | ||
| 22 Apr 2024 | 100 DKK | 11.5709 | (max) | +0,6167 % | +0,0709 | |
| 19 Apr 2024 | 100 DKK | 11.4999 | +0,2277 % | +0,0261 | ||
| 18 Apr 2024 | 100 DKK | 11.4738 | +0,2157 % | +0,0247 | ||
| 17 Apr 2024 | 100 DKK | 11.4491 | -0,0343 % | -0,0039 | ||
| 16 Apr 2024 | 100 DKK | 11.4530 | +0,1122 % | +0,0128 | ||
| 15 Apr 2024 | 100 DKK | 11.4402 | -0,1670 % | -0,0191 | ||
| 12 Apr 2024 | 100 DKK | 11.4593 | -0,0344 % | -0,0039 | ||
| 11 Apr 2024 | 100 DKK | 11.4633 | -0,0814 % | -0,0093 | ||
| 10 Apr 2024 | 100 DKK | 11.4726 | -0,0975 % | -0,0112 | ||
| 09 Apr 2024 | 100 DKK | 11.4838 | -0,1872 % | -0,0215 | ||
| 08 Apr 2024 | 100 DKK | 11.5054 | +0,0656 % | +0,0075 | ||
| 05 Apr 2024 | 100 DKK | 11.4978 | -0,0299 % | -0,0034 | ||
| 04 Apr 2024 | 100 DKK | 11.5013 | +0,0207 % | +0,0024 | ||
| 03 Apr 2024 | 100 DKK | 11.4989 | +0,1115 % | +0,0128 | ||
| 02 Apr 2024 | 100 DKK | 11.4861 | +0,1930 % | +0,0221 | ||
| 28 Mar 2024 | 100 DKK | 11.4639 | -0,2075 % | -0,0238 | ||
| 27 Mar 2024 | 100 DKK | 11.4878 | -0,0827 % | -0,0095 |
Maximums, Minimums and Averages for the specified interval 26.03.2024 - 26.07.2024
Maximum Danish krone exchange rate
100 DKK = 11.5709 (GBP)
Date: 22 April 2024
Minimum Danish krone exchange rate
100 DKK = 11.2562 (GBP)
Date: 12 July 2024
Average Danish krone exchange rate
100 DKK = 11.4075 (GBP)
Display only danish krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro