A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jan 2021 | 100 DKK | 11,9258 | -0,3769 % | -0,0451 | ||
| 22 Jan 2021 | 100 DKK | 11,9709 | +0,6237 % | +0,0742 | ||
| 21 Jan 2021 | 100 DKK | 11,8967 | (min) | -0,3652 % | -0,0436 | |
| 20 Jan 2021 | 100 DKK | 11,9403 | -0,2699 % | -0,0323 | ||
| 19 Jan 2021 | 100 DKK | 11,9726 | +0,1245 % | +0,0149 | ||
| 18 Jan 2021 | 100 DKK | 11,9577 | -0,0765 % | -0,0092 | ||
| 15 Jan 2021 | 100 DKK | 11,9669 | +0,3434 % | +0,0410 | ||
| 14 Jan 2021 | 100 DKK | 11,9259 | -0,5426 % | -0,0651 | ||
| 13 Jan 2021 | 100 DKK | 11,9910 | -0,0851 % | -0,0102 | ||
| 12 Jan 2021 | 100 DKK | 12,0012 | -0,9049 % | -0,1096 | ||
| 11 Jan 2021 | 100 DKK | 12,1108 | -0,1356 % | -0,0164 | ||
| 08 Jan 2021 | 100 DKK | 12,1272 | -0,3420 % | -0,0416 | ||
| 07 Jan 2021 | 100 DKK | 12,1689 | -0,1229 % | -0,0150 | ||
| 06 Jan 2021 | 100 DKK | 12,1838 | +0,3704 % | +0,0450 | ||
| 05 Jan 2021 | 100 DKK | 12,1389 | -0,0668 % | -0,0081 | ||
| 04 Jan 2021 | 100 DKK | 12,1470 | +0,4834 % | +0,0584 | ||
| 31 Dec 2020 | 100 DKK | 12,0885 | -0,5186 % | -0,0630 | ||
| 30 Dec 2020 | 100 DKK | 12,1516 | -0,3694 % | -0,0451 | ||
| 29 Dec 2020 | 100 DKK | 12,1966 | +1,0879 % | +0,1313 | ||
| 24 Dec 2020 | 100 DKK | 12,0653 | -0,4319 % | -0,0523 | ||
| 23 Dec 2020 | 100 DKK | 12,1177 | -1,3354 % | -0,1640 | ||
| 22 Dec 2020 | 100 DKK | 12,2817 | -0,3820 % | -0,0471 | ||
| 21 Dec 2020 | 100 DKK | 12,3288 | (max) | +1,0899 % | +0,1329 | |
| 18 Dec 2020 | 100 DKK | 12,1959 | +0,7025 % | +0,0851 | ||
| 17 Dec 2020 | 100 DKK | 12,1108 | -0,2095 % | -0,0254 | ||
| 16 Dec 2020 | 100 DKK | 12,1362 | -0,1129 % | -0,0137 | ||
| 15 Dec 2020 | 100 DKK | 12,1499 | -0,6196 % | -0,0758 | ||
| 14 Dec 2020 | 100 DKK | 12,2257 | -0,6822 % | -0,0840 | ||
| 11 Dec 2020 | 100 DKK | 12,3097 | +0,2868 % | +0,0352 | ||
| 10 Dec 2020 | 100 DKK | 12,2745 | +1,2999 % | +0,1575 | ||
| 09 Dec 2020 | 100 DKK | 12,1170 | -0,5198 % | -0,0633 | ||
| 08 Dec 2020 | 100 DKK | 12,1803 | -0,5213 % | -0,0638 | ||
| 07 Dec 2020 | 100 DKK | 12,2441 | +1,1473 % | +0,1389 | ||
| 04 Dec 2020 | 100 DKK | 12,1052 | +0,0133 % | +0,0016 | ||
| 03 Dec 2020 | 100 DKK | 12,1036 | -0,6015 % | -0,0732 | ||
| 02 Dec 2020 | 100 DKK | 12,1769 | +0,6734 % | +0,0814 | ||
| 01 Dec 2020 | 100 DKK | 12,0954 | +0,4766 % | +0,0574 | ||
| 30 Nov 2020 | 100 DKK | 12,0380 | +0,0710 % | +0,0085 | ||
| 27 Nov 2020 | 100 DKK | 12,0295 | +0,2586 % | +0,0310 | ||
| 26 Nov 2020 | 100 DKK | 11,9985 | +0,3792 % | +0,0453 | ||
| 25 Nov 2020 | 100 DKK | 11,9531 | +0,0610 % | +0,0073 | ||
| 24 Nov 2020 | 100 DKK | 11,9459 | +0,0561 % | +0,0067 | ||
| 23 Nov 2020 | 100 DKK | 11,9392 | -0,3474 % | -0,0416 | ||
| 20 Nov 2020 | 100 DKK | 11,9808 | -0,2684 % | -0,0322 | ||
| 19 Nov 2020 | 100 DKK | 12,0130 | +0,2583 % | +0,0309 | ||
| 18 Nov 2020 | 100 DKK | 11,9821 | -0,3702 % | -0,0445 | ||
| 17 Nov 2020 | 100 DKK | 12,0266 | -0,3175 % | -0,0383 | ||
| 16 Nov 2020 | 100 DKK | 12,0649 | +0,0169 % | +0,0020 | ||
| 13 Nov 2020 | 100 DKK | 12,0629 | -0,1339 % | -0,0162 | ||
| 12 Nov 2020 | 100 DKK | 12,0790 | +0,9506 % | +0,1137 | ||
| 11 Nov 2020 | 100 DKK | 11,9653 | -0,1532 % | -0,0184 | ||
| 10 Nov 2020 | 100 DKK | 11,9837 | -0,8005 % | -0,0967 | ||
| 09 Nov 2020 | 100 DKK | 12,0804 | -0,2815 % | -0,0341 | ||
| 06 Nov 2020 | 100 DKK | 12,1145 | +0,0327 % | +0,0040 | ||
| 05 Nov 2020 | 100 DKK | 12,1105 | +0,0375 % | +0,0045 | ||
| 04 Nov 2020 | 100 DKK | 12,1060 | +0,4310 % | +0,0519 | ||
| 03 Nov 2020 | 100 DKK | 12,0540 | -0,4460 % | -0,0540 | ||
| 02 Nov 2020 | 100 DKK | 12,1080 | +0,0981 % | +0,0119 | ||
| 30 Oct 2020 | 100 DKK | 12,0961 | -0,3181 % | -0,0386 | ||
| 29 Oct 2020 | 100 DKK | 12,1347 | -0,1019 % | -0,0124 | ||
| 28 Oct 2020 | 100 DKK | 12,1471 | -0,1883 % | -0,0229 | ||
| 27 Oct 2020 | 100 DKK | 12,1700 | -0,2239 % | -0,0273 | ||
| 26 Oct 2020 | 100 DKK | 12,1974 | +0,0366 % | +0,0045 | ||
| 23 Oct 2020 | 100 DKK | 12,1929 | +0,4487 % | +0,0545 | ||
| 22 Oct 2020 | 100 DKK | 12,1384 | +0,1311 % | +0,0159 | ||
| 21 Oct 2020 | 100 DKK | 12,1225 | -1,1626 % | -0,1426 | ||
| 20 Oct 2020 | 100 DKK | 12,2651 | +0,6758 % | +0,0823 | ||
| 19 Oct 2020 | 100 DKK | 12,1828 | +0,0268 % | +0,0033 | ||
| 16 Oct 2020 | 100 DKK | 12,1795 | -0,0049 % | -0,0006 | ||
| 15 Oct 2020 | 100 DKK | 12,1801 | +0,5530 % | +0,0670 | ||
| 14 Oct 2020 | 100 DKK | 12,1131 | -0,3016 % | -0,0366 | ||
| 13 Oct 2020 | 100 DKK | 12,1498 | +0,0535 % | +0,0065 | ||
| 12 Oct 2020 | 100 DKK | 12,1433 | -0,5999 % | -0,0733 | ||
| 09 Oct 2020 | 100 DKK | 12,2166 | +0,0525 % | +0,0064 | ||
| 08 Oct 2020 | 100 DKK | 12,2102 | -0,3749 % | -0,0459 | ||
| 07 Oct 2020 | 100 DKK | 12,2561 | +0,2856 % | +0,0349 | ||
| 06 Oct 2020 | 100 DKK | 12,2212 | +0,0489 % | +0,0060 | ||
| 05 Oct 2020 | 100 DKK | 12,2152 | +0,3359 % | +0,0409 | ||
| 02 Oct 2020 | 100 DKK | 12,1743 | -0,6513 % | -0,0798 | ||
| 01 Oct 2020 | 100 DKK | 12,2542 | +0,5429 % | +0,0662 | ||
| 30 Sep 2020 | 100 DKK | 12,1880 | -0,6642 % | -0,0815 | ||
| 29 Sep 2020 | 100 DKK | 12,2695 | +0,7509 % | +0,0914 |
Maximums, Minimums and Averages for the specified interval 26.09.2020 - 26.01.2021
Maximum Danish krone exchange rate
100 DKK = 12,3288 (GBP)
Date: 21 December 2020
Minimum Danish krone exchange rate
100 DKK = 11,8967 (GBP)
Date: 21 January 2021
Average Danish krone exchange rate
100 DKK = 12,1114 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro