A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 100 DKK | 11,2900 | +0,1987 % | +0,0224 | ||
| 23 Jan 2020 | 100 DKK | 11,2676 | -0,9341 % | -0,1062 | ||
| 21 Jan 2020 | 100 DKK | 11,3738 | -0,3469 % | -0,0396 | ||
| 20 Jan 2020 | 100 DKK | 11,4134 | +0,1575 % | +0,0179 | ||
| 17 Jan 2020 | 100 DKK | 11,3955 | -0,1208 % | -0,0138 | ||
| 16 Jan 2020 | 100 DKK | 11,4093 | -0,4461 % | -0,0511 | ||
| 15 Jan 2020 | 100 DKK | 11,4604 | +0,1822 % | +0,0208 | ||
| 14 Jan 2020 | 100 DKK | 11,4396 | -0,3363 % | -0,0386 | ||
| 13 Jan 2020 | 100 DKK | 11,4782 | +0,8230 % | +0,0937 | ||
| 10 Jan 2020 | 100 DKK | 11,3845 | -0,0023 % | -0,0003 | ||
| 09 Jan 2020 | 100 DKK | 11,3847 | +0,2243 % | +0,0255 | ||
| 08 Jan 2020 | 100 DKK | 11,3592 | -0,0159 % | -0,0018 | ||
| 07 Jan 2020 | 100 DKK | 11,3611 | -0,1488 % | -0,0169 | ||
| 06 Jan 2020 | 100 DKK | 11,3780 | -0,4290 % | -0,0490 | ||
| 03 Jan 2020 | 100 DKK | 11,4270 | +0,5405 % | +0,0614 | ||
| 02 Jan 2020 | 100 DKK | 11,3656 | -0,0989 % | -0,0112 | ||
| 31 Dec 2019 | 100 DKK | 11,3768 | -0,4835 % | -0,0553 | ||
| 30 Dec 2019 | 100 DKK | 11,4321 | +0,1692 % | +0,0193 | ||
| 27 Dec 2019 | 100 DKK | 11,4128 | -0,3024 % | -0,0346 | ||
| 24 Dec 2019 | 100 DKK | 11,4474 | -0,2850 % | -0,0327 | ||
| 23 Dec 2019 | 100 DKK | 11,4801 | +0,9643 % | +0,1096 | ||
| 20 Dec 2019 | 100 DKK | 11,3705 | -0,3991 % | -0,0456 | ||
| 19 Dec 2019 | 100 DKK | 11,4160 | +0,2295 % | +0,0261 | ||
| 18 Dec 2019 | 100 DKK | 11,3899 | +0,2699 % | +0,0307 | ||
| 17 Dec 2019 | 100 DKK | 11,3592 | +1,6357 % | +0,1828 | ||
| 16 Dec 2019 | 100 DKK | 11,1764 | +0,0682 % | +0,0076 | ||
| 13 Dec 2019 | 100 DKK | 11,1688 | (min) | -1,5022 % | -0,1703 | |
| 12 Dec 2019 | 100 DKK | 11,3392 | +0,7302 % | +0,0822 | ||
| 11 Dec 2019 | 100 DKK | 11,2570 | -0,0799 % | -0,0090 | ||
| 10 Dec 2019 | 100 DKK | 11,2660 | +0,0507 % | +0,0057 | ||
| 09 Dec 2019 | 100 DKK | 11,2602 | -0,2061 % | -0,0233 | ||
| 06 Dec 2019 | 100 DKK | 11,2835 | -0,0203 % | -0,0023 | ||
| 05 Dec 2019 | 100 DKK | 11,2858 | -0,3149 % | -0,0356 | ||
| 04 Dec 2019 | 100 DKK | 11,3214 | -0,8095 % | -0,0924 | ||
| 03 Dec 2019 | 100 DKK | 11,4138 | -0,4623 % | -0,0530 | ||
| 02 Dec 2019 | 100 DKK | 11,4668 | +0,5000 % | +0,0570 | ||
| 29 Nov 2019 | 100 DKK | 11,4098 | -0,0605 % | -0,0069 | ||
| 28 Nov 2019 | 100 DKK | 11,4167 | -0,1553 % | -0,0178 | ||
| 27 Nov 2019 | 100 DKK | 11,4345 | -0,4082 % | -0,0469 | ||
| 26 Nov 2019 | 100 DKK | 11,4813 | +0,5465 % | +0,0624 | ||
| 25 Nov 2019 | 100 DKK | 11,4189 | -0,7411 % | -0,0853 | ||
| 22 Nov 2019 | 100 DKK | 11,5042 | +0,3233 % | +0,0371 | ||
| 21 Nov 2019 | 100 DKK | 11,4671 | -0,0161 % | -0,0018 | ||
| 20 Nov 2019 | 100 DKK | 11,4689 | +0,0287 % | +0,0033 | ||
| 19 Nov 2019 | 100 DKK | 11,4657 | +0,2465 % | +0,0282 | ||
| 18 Nov 2019 | 100 DKK | 11,4375 | -0,2345 % | -0,0269 | ||
| 15 Nov 2019 | 100 DKK | 11,4643 | +0,1055 % | +0,0121 | ||
| 14 Nov 2019 | 100 DKK | 11,4523 | -0,2142 % | -0,0246 | ||
| 13 Nov 2019 | 100 DKK | 11,4768 | -0,0161 % | -0,0018 | ||
| 12 Nov 2019 | 100 DKK | 11,4787 | +0,0539 % | +0,0062 | ||
| 11 Nov 2019 | 100 DKK | 11,4725 | -0,4692 % | -0,0541 | ||
| 08 Nov 2019 | 100 DKK | 11,5266 | -0,0127 % | -0,0015 | ||
| 07 Nov 2019 | 100 DKK | 11,5280 | +0,1314 % | +0,0151 | ||
| 06 Nov 2019 | 100 DKK | 11,5129 | -0,0472 % | -0,0054 | ||
| 05 Nov 2019 | 100 DKK | 11,5183 | -0,3479 % | -0,0402 | ||
| 04 Nov 2019 | 100 DKK | 11,5586 | +0,1087 % | +0,0125 | ||
| 01 Nov 2019 | 100 DKK | 11,5460 | +0,0335 % | +0,0039 | ||
| 31 Oct 2019 | 100 DKK | 11,5421 | -0,2158 % | -0,0250 | ||
| 30 Oct 2019 | 100 DKK | 11,5671 | +0,3065 % | +0,0353 | ||
| 29 Oct 2019 | 100 DKK | 11,5318 | -0,1372 % | -0,0158 | ||
| 28 Oct 2019 | 100 DKK | 11,5476 | -0,1871 % | -0,0216 | ||
| 25 Oct 2019 | 100 DKK | 11,5693 | +0,0035 % | +0,0004 | ||
| 24 Oct 2019 | 100 DKK | 11,5689 | +0,1654 % | +0,0191 | ||
| 23 Oct 2019 | 100 DKK | 11,5497 | +0,0635 % | +0,0073 | ||
| 22 Oct 2019 | 100 DKK | 11,5424 | +0,4421 % | +0,0508 | ||
| 21 Oct 2019 | 100 DKK | 11,4916 | -0,5838 % | -0,0675 | ||
| 18 Oct 2019 | 100 DKK | 11,5591 | -0,2485 % | -0,0288 | ||
| 17 Oct 2019 | 100 DKK | 11,5879 | +0,3024 % | +0,0349 | ||
| 16 Oct 2019 | 100 DKK | 11,5529 | -0,0693 % | -0,0080 | ||
| 15 Oct 2019 | 100 DKK | 11,5610 | -1,4243 % | -0,1670 | ||
| 14 Oct 2019 | 100 DKK | 11,7280 | +0,6603 % | +0,0769 | ||
| 11 Oct 2019 | 100 DKK | 11,6511 | -2,9000 % | -0,3480 | ||
| 10 Oct 2019 | 100 DKK | 11,9990 | -0,2808 % | -0,0338 | ||
| 09 Oct 2019 | 100 DKK | 12,0328 | (max) | +0,1949 % | +0,0234 | |
| 08 Oct 2019 | 100 DKK | 12,0094 | +0,5128 % | +0,0613 | ||
| 07 Oct 2019 | 100 DKK | 11,9481 | -0,0872 % | -0,0104 | ||
| 04 Oct 2019 | 100 DKK | 11,9586 | +0,8275 % | +0,0981 | ||
| 03 Oct 2019 | 100 DKK | 11,8604 | -0,4768 % | -0,0568 | ||
| 02 Oct 2019 | 100 DKK | 11,9172 | -0,3742 % | -0,0448 | ||
| 01 Oct 2019 | 100 DKK | 11,9620 | +0,9378 % | +0,1111 | ||
| 30 Sep 2019 | 100 DKK | 11,8509 | -0,5037 % | -0,0600 |
Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020
Maximum Danish krone exchange rate
100 DKK = 12,0328 (GBP)
Date: 09 October 2019
Minimum Danish krone exchange rate
100 DKK = 11,1688 (GBP)
Date: 13 December 2019
Average Danish krone exchange rate
100 DKK = 11,4968 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro