Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(24 Jan 2022): 100 DKK = 11.2838 (GBP)

Date Value (GBP) Variation
24 Jan 2022 11.2838 +0,0355
21 Jan 2022 11.2482 +0,0830
20 Jan 2022 11.1652 (min) -0,0534
19 Jan 2022 11.2186 -0,0038
18 Jan 2022 11.2223 -0,0044
17 Jan 2022 11.2267 -0,0032
14 Jan 2022 11.2299 +0,0150
13 Jan 2022 11.2149 -0,0001
12 Jan 2022 11.2150 +0,0139
11 Jan 2022 11.2011 -0,0206
10 Jan 2022 11.2217 -0,0198
07 Jan 2022 11.2415 +0,0160
06 Jan 2022 11.2255 -0,0102
05 Jan 2022 11.2357 +0,0166
04 Jan 2022 11.2191 -0,0742
31 Dec 2021 11.2933 +0,0056
30 Dec 2021 11.2877 -0,0278
29 Dec 2021 11.3155 -0,0422
24 Dec 2021 11.3577 +0,0166
23 Dec 2021 11.3411 -0,0682
22 Dec 2021 11.4093 -0,0372
21 Dec 2021 11.4465 -0,0361
20 Dec 2021 11.4826 +0,0520
17 Dec 2021 11.4307 +0,0232
16 Dec 2021 11.4075 -0,0436
15 Dec 2021 11.4511 -0,0049
14 Dec 2021 11.4559 -0,0051
13 Dec 2021 11.4611 -0,0299
10 Dec 2021 11.4910 +0,0001
09 Dec 2021 11.4908 -0,0409
08 Dec 2021 11.5318 +0,1045
07 Dec 2021 11.4273 -0,0258
06 Dec 2021 11.4530 -0,0212
03 Dec 2021 11.4742 +0,0364
02 Dec 2021 11.4379 -0,0092
01 Dec 2021 11.4470 +0,0054
30 Nov 2021 11.4416 +0,0455
29 Nov 2021 11.3961 -0,0166
26 Nov 2021 11.4128 +0,0943
25 Nov 2021 11.3185 +0,0240
24 Nov 2021 11.2945 -0,0347
23 Nov 2021 11.3291 +0,0439
22 Nov 2021 11.2853 -0,0205
19 Nov 2021 11.3058 -0,0170
18 Nov 2021 11.3228 +0,0292
17 Nov 2021 11.2937 -0,0783
16 Nov 2021 11.3720 -0,0618
15 Nov 2021 11.4338 -0,0556
12 Nov 2021 11.4894 -0,0271
11 Nov 2021 11.5165 +0,0226
10 Nov 2021 11.4939 -0,0003
09 Nov 2021 11.4941 +0,0069
08 Nov 2021 11.4873 -0,0270
05 Nov 2021 11.5142 +0,0085
04 Nov 2021 11.5058 +0,1023
03 Nov 2021 11.4034 -0,0334
02 Nov 2021 11.4368 +0,0444
01 Nov 2021 11.3924 +0,0443
29 Oct 2021 11.3480 -0,0292
28 Oct 2021 11.3772 +0,0092
27 Oct 2021 11.3680 +0,0612
26 Oct 2021 11.3068 -0,0283
25 Oct 2021 11.3352 -0,0291
22 Oct 2021 11.3643 +0,0384
21 Oct 2021 11.3259 -0,0047
20 Oct 2021 11.3307 -0,0104
19 Oct 2021 11.3411 -0,0240
18 Oct 2021 11.3651 +0,0363
15 Oct 2021 11.3287 -0,0552
14 Oct 2021 11.3839 -0,0258
13 Oct 2021 11.4098 -0,0010
12 Oct 2021 11.4108 -0,0035
11 Oct 2021 11.4144 +0,0094
08 Oct 2021 11.4050 -0,0014
07 Oct 2021 11.4064 -0,0274
06 Oct 2021 11.4338 -0,0073
05 Oct 2021 11.4411 -0,0464
04 Oct 2021 11.4875 -0,0282
01 Oct 2021 11.5157 -0,0429
30 Sep 2021 11.5586 -0,0757
29 Sep 2021 11.6343 (max) +0,0368
28 Sep 2021 11.5974 +0,1193

Maximums, Minimums and Averages for the specified interval 25.09.2021 - 25.01.2022

Maximum Danish krone exchange rate
100 DKK = 11.6343 (GBP)
Date: 29 September 2021

Minimum Danish krone exchange rate
100 DKK = 11.1652 (GBP)
Date: 20 January 2022

Average Danish krone exchange rate
100 DKK = 11.3792 (GBP)

Display only danish krone exchange rate without the table of data.

Top