A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Jul 2020 | 100 DKK | 12,0985 | +0,0883 % | +0,0107 | ||
| 02 Jul 2020 | 100 DKK | 12,0878 | -0,3445 % | -0,0418 | ||
| 01 Jul 2020 | 100 DKK | 12,1296 | -0,5325 % | -0,0649 | ||
| 30 Jun 2020 | 100 DKK | 12,1945 | -0,8622 % | -0,1060 | ||
| 29 Jun 2020 | 100 DKK | 12,3006 | +0,8278 % | +0,1010 | ||
| 26 Jun 2020 | 100 DKK | 12,1996 | +0,6063 % | +0,0735 | ||
| 25 Jun 2020 | 100 DKK | 12,1261 | -0,1892 % | -0,0230 | ||
| 24 Jun 2020 | 100 DKK | 12,1490 | +0,0607 % | +0,0074 | ||
| 23 Jun 2020 | 100 DKK | 12,1417 | +0,1348 % | +0,0163 | ||
| 22 Jun 2020 | 100 DKK | 12,1253 | -0,0437 % | -0,0053 | ||
| 19 Jun 2020 | 100 DKK | 12,1306 | +0,1104 % | +0,0134 | ||
| 18 Jun 2020 | 100 DKK | 12,1172 | +0,9900 % | +0,1188 | ||
| 17 Jun 2020 | 100 DKK | 11,9985 | +0,0012 % | +0,0001 | ||
| 16 Jun 2020 | 100 DKK | 11,9983 | -0,2916 % | -0,0351 | ||
| 15 Jun 2020 | 100 DKK | 12,0334 | +0,0277 % | +0,0033 | ||
| 12 Jun 2020 | 100 DKK | 12,0301 | -0,3705 % | -0,0447 | ||
| 11 Jun 2020 | 100 DKK | 12,0748 | +1,1809 % | +0,1409 | ||
| 10 Jun 2020 | 100 DKK | 11,9339 | -0,3031 % | -0,0363 | ||
| 09 Jun 2020 | 100 DKK | 11,9702 | +0,2801 % | +0,0334 | ||
| 08 Jun 2020 | 100 DKK | 11,9367 | +0,1241 % | +0,0148 | ||
| 05 Jun 2020 | 100 DKK | 11,9219 | -1,2232 % | -0,1476 | ||
| 04 Jun 2020 | 100 DKK | 12,0696 | +1,0368 % | +0,1239 | ||
| 03 Jun 2020 | 100 DKK | 11,9457 | -0,0275 % | -0,0033 | ||
| 02 Jun 2020 | 100 DKK | 11,9490 | -0,1637 % | -0,0196 | ||
| 01 Jun 2020 | 100 DKK | 11,9686 | -0,8151 % | -0,0984 | ||
| 29 May 2020 | 100 DKK | 12,0669 | +0,2594 % | +0,0312 | ||
| 28 May 2020 | 100 DKK | 12,0357 | -0,1119 % | -0,0135 | ||
| 27 May 2020 | 100 DKK | 12,0492 | +1,1073 % | +0,1320 | ||
| 26 May 2020 | 100 DKK | 11,9172 | -0,5041 % | -0,0604 | ||
| 22 May 2020 | 100 DKK | 11,9776 | -0,2911 % | -0,0350 | ||
| 21 May 2020 | 100 DKK | 12,0126 | -0,0216 % | -0,0026 | ||
| 20 May 2020 | 100 DKK | 12,0152 | +0,2379 % | +0,0285 | ||
| 19 May 2020 | 100 DKK | 11,9867 | +0,3500 % | +0,0418 | ||
| 18 May 2020 | 100 DKK | 11,9449 | -0,1792 % | -0,0214 | ||
| 15 May 2020 | 100 DKK | 11,9663 | +0,7000 % | +0,0832 | ||
| 14 May 2020 | 100 DKK | 11,8831 | -0,0570 % | -0,0068 | ||
| 13 May 2020 | 100 DKK | 11,8899 | +0,5148 % | +0,0609 | ||
| 12 May 2020 | 100 DKK | 11,8290 | +0,6991 % | +0,0821 | ||
| 11 May 2020 | 100 DKK | 11,7469 | -0,0916 % | -0,0108 | ||
| 07 May 2020 | 100 DKK | 11,7577 | +0,4362 % | +0,0511 | ||
| 06 May 2020 | 100 DKK | 11,7066 | +0,3594 % | +0,0419 | ||
| 05 May 2020 | 100 DKK | 11,6647 | (min) | -0,9600 % | -0,1131 | |
| 04 May 2020 | 100 DKK | 11,7777 | +0,1696 % | +0,0199 | ||
| 01 May 2020 | 100 DKK | 11,7578 | +0,4797 % | +0,0561 | ||
| 29 Apr 2020 | 100 DKK | 11,7017 | +0,1205 % | +0,0141 | ||
| 28 Apr 2020 | 100 DKK | 11,6876 | -0,2291 % | -0,0268 | ||
| 27 Apr 2020 | 100 DKK | 11,7144 | -0,3151 % | -0,0370 | ||
| 24 Apr 2020 | 100 DKK | 11,7514 | +0,2421 % | +0,0284 | ||
| 23 Apr 2020 | 100 DKK | 11,7231 | -0,4619 % | -0,0544 | ||
| 22 Apr 2020 | 100 DKK | 11,7775 | -0,7278 % | -0,0864 | ||
| 21 Apr 2020 | 100 DKK | 11,8638 | +1,4272 % | +0,1669 | ||
| 20 Apr 2020 | 100 DKK | 11,6969 | +0,1942 % | +0,0227 | ||
| 17 Apr 2020 | 100 DKK | 11,6742 | -0,0607 % | -0,0071 | ||
| 16 Apr 2020 | 100 DKK | 11,6813 | -0,0864 % | -0,0101 | ||
| 15 Apr 2020 | 100 DKK | 11,6914 | +0,1684 % | +0,0197 | ||
| 14 Apr 2020 | 100 DKK | 11,6717 | -0,6630 % | -0,0779 | ||
| 09 Apr 2020 | 100 DKK | 11,7496 | -0,0858 % | -0,0101 | ||
| 08 Apr 2020 | 100 DKK | 11,7597 | -0,7338 % | -0,0869 | ||
| 07 Apr 2020 | 100 DKK | 11,8467 | +0,5094 % | +0,0600 | ||
| 06 Apr 2020 | 100 DKK | 11,7866 | -0,0719 % | -0,0085 | ||
| 03 Apr 2020 | 100 DKK | 11,7951 | +0,3196 % | +0,0376 | ||
| 02 Apr 2020 | 100 DKK | 11,7575 | -0,2011 % | -0,0237 | ||
| 01 Apr 2020 | 100 DKK | 11,7812 | -0,6067 % | -0,0719 | ||
| 31 Mar 2020 | 100 DKK | 11,8531 | -0,3520 % | -0,0419 | ||
| 30 Mar 2020 | 100 DKK | 11,8950 | -0,7886 % | -0,0946 | ||
| 27 Mar 2020 | 100 DKK | 11,9895 | -1,4819 % | -0,1803 | ||
| 26 Mar 2020 | 100 DKK | 12,1699 | -1,2973 % | -0,1600 | ||
| 25 Mar 2020 | 100 DKK | 12,3298 | +0,4685 % | +0,0575 | ||
| 24 Mar 2020 | 100 DKK | 12,2723 | -2,0789 % | -0,2606 | ||
| 23 Mar 2020 | 100 DKK | 12,5329 | (max) | +2,9026 % | +0,3535 | |
| 20 Mar 2020 | 100 DKK | 12,1794 | -0,8258 % | -0,1014 | ||
| 19 Mar 2020 | 100 DKK | 12,2808 | -0,3365 % | -0,0415 | ||
| 18 Mar 2020 | 100 DKK | 12,3223 | +0,8576 % | +0,1048 | ||
| 17 Mar 2020 | 100 DKK | 12,2175 | +0,6524 % | +0,0792 | ||
| 16 Mar 2020 | 100 DKK | 12,1383 | +1,6678 % | +0,1991 | ||
| 13 Mar 2020 | 100 DKK | 11,9392 | +0,9730 % | +0,1151 | ||
| 12 Mar 2020 | 100 DKK | 11,8241 | +0,9353 % | +0,1096 | ||
| 11 Mar 2020 | 100 DKK | 11,7145 | -0,1863 % | -0,0219 | ||
| 10 Mar 2020 | 100 DKK | 11,7364 | +0,5833 % | +0,0681 | ||
| 09 Mar 2020 | 100 DKK | 11,6683 | +0,3991 % | +0,0464 |
Maximums, Minimums and Averages for the specified interval 06.03.2020 - 06.07.2020
Maximum Danish krone exchange rate
100 DKK = 12,5329 (GBP)
Date: 23 March 2020
Minimum Danish krone exchange rate
100 DKK = 11,6647 (GBP)
Date: 05 May 2020
Average Danish krone exchange rate
100 DKK = 11,9474 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro