A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Mar 2026 | 100 DKK | 11.6573 | +0,1003 % | +0,0117 | ||
| 03 Mar 2026 | 100 DKK | 11.6456 | -0,3936 % | -0,0460 | ||
| 02 Mar 2026 | 100 DKK | 11.6917 | -0,5402 % | -0,0635 | ||
| 27 Feb 2026 | 100 DKK | 11.7552 | +0,6019 % | +0,0703 | ||
| 26 Feb 2026 | 100 DKK | 11.6848 | +0,1204 % | +0,0140 | ||
| 25 Feb 2026 | 100 DKK | 11.6708 | +0,0899 % | +0,0105 | ||
| 24 Feb 2026 | 100 DKK | 11.6603 | -0,3428 % | -0,0401 | ||
| 23 Feb 2026 | 100 DKK | 11.7004 | +0,1193 % | +0,0139 | ||
| 20 Feb 2026 | 100 DKK | 11.6865 | -0,1309 % | -0,0153 | ||
| 19 Feb 2026 | 100 DKK | 11.7018 | +0,1685 % | +0,0197 | ||
| 18 Feb 2026 | 100 DKK | 11.6821 | -0,2220 % | -0,0260 | ||
| 17 Feb 2026 | 100 DKK | 11.7081 | +0,5877 % | +0,0684 | ||
| 16 Feb 2026 | 100 DKK | 11.6397 | -0,0873 % | -0,0102 | ||
| 13 Feb 2026 | 100 DKK | 11.6499 | -0,0082 % | -0,0010 | ||
| 12 Feb 2026 | 100 DKK | 11.6508 | +0,0571 % | +0,0066 | ||
| 11 Feb 2026 | 100 DKK | 11.6442 | -0,1584 % | -0,0185 | ||
| 10 Feb 2026 | 100 DKK | 11.6626 | +0,0432 % | +0,0050 | ||
| 09 Feb 2026 | 100 DKK | 11.6576 | +0,3019 % | +0,0351 | ||
| 06 Feb 2026 | 100 DKK | 11.6225 | -0,4440 % | -0,0518 | ||
| 05 Feb 2026 | 100 DKK | 11.6743 | +0,9608 % | +0,1111 | ||
| 04 Feb 2026 | 100 DKK | 11.5632 | +0,1850 % | +0,0214 | ||
| 03 Feb 2026 | 100 DKK | 11.5419 | (min) | -0,3774 % | -0,0437 | |
| 02 Feb 2026 | 100 DKK | 11.5856 | -0,2120 % | -0,0246 | ||
| 30 Jan 2026 | 100 DKK | 11.6102 | +0,0279 % | +0,0032 | ||
| 29 Jan 2026 | 100 DKK | 11.6070 | +0,0638 % | +0,0074 | ||
| 28 Jan 2026 | 100 DKK | 11.5996 | -0,3445 % | -0,0401 | ||
| 27 Jan 2026 | 100 DKK | 11.6397 | +0,1769 % | +0,0206 | ||
| 26 Jan 2026 | 100 DKK | 11.6191 | +0,0988 % | +0,0115 | ||
| 23 Jan 2026 | 100 DKK | 11.6077 | -0,4179 % | -0,0487 | ||
| 22 Jan 2026 | 100 DKK | 11.6564 | -0,0816 % | -0,0095 | ||
| 21 Jan 2026 | 100 DKK | 11.6659 | +0,0070 % | +0,0008 | ||
| 20 Jan 2026 | 100 DKK | 11.6651 | +0,4969 % | +0,0577 | ||
| 19 Jan 2026 | 100 DKK | 11.6074 | +0,0778 % | +0,0090 | ||
| 16 Jan 2026 | 100 DKK | 11.5984 | -0,0104 % | -0,0012 | ||
| 15 Jan 2026 | 100 DKK | 11.5996 | +0,0348 % | +0,0040 | ||
| 14 Jan 2026 | 100 DKK | 11.5955 | -0,0417 % | -0,0048 | ||
| 13 Jan 2026 | 100 DKK | 11.6004 | -0,0116 % | -0,0013 | ||
| 12 Jan 2026 | 100 DKK | 11.6017 | -0,0661 % | -0,0077 | ||
| 09 Jan 2026 | 100 DKK | 11.6094 | -0,0534 % | -0,0062 | ||
| 08 Jan 2026 | 100 DKK | 11.6156 | +0,1057 % | +0,0123 | ||
| 07 Jan 2026 | 100 DKK | 11.6034 | +0,1242 % | +0,0144 | ||
| 06 Jan 2026 | 100 DKK | 11.5890 | -0,1182 % | -0,0137 | ||
| 05 Jan 2026 | 100 DKK | 11.6027 | -0,4664 % | -0,0544 | ||
| 02 Jan 2026 | 100 DKK | 11.6570 | -0,2786 % | -0,0326 | ||
| 31 Dec 2025 | 100 DKK | 11.6896 | +0,0035 % | +0,0004 | ||
| 30 Dec 2025 | 100 DKK | 11.6892 | +0,1368 % | +0,0160 | ||
| 29 Dec 2025 | 100 DKK | 11.6732 | -0,0012 % | -0,0001 | ||
| 24 Dec 2025 | 100 DKK | 11.6734 | -0,1541 % | -0,0180 | ||
| 23 Dec 2025 | 100 DKK | 11.6914 | -0,1426 % | -0,0167 | ||
| 22 Dec 2025 | 100 DKK | 11.7081 | -0,1908 % | -0,0224 | ||
| 19 Dec 2025 | 100 DKK | 11.7305 | +0,1079 % | +0,0126 | ||
| 18 Dec 2025 | 100 DKK | 11.7178 | -0,1816 % | -0,0213 | ||
| 17 Dec 2025 | 100 DKK | 11.7392 | -0,0211 % | -0,0025 | ||
| 16 Dec 2025 | 100 DKK | 11.7416 | -0,1162 % | -0,0137 | ||
| 15 Dec 2025 | 100 DKK | 11.7553 | -0,0976 % | -0,0115 | ||
| 12 Dec 2025 | 100 DKK | 11.7668 | +0,4424 % | +0,0518 | ||
| 11 Dec 2025 | 100 DKK | 11.7150 | +0,1242 % | +0,0145 | ||
| 10 Dec 2025 | 100 DKK | 11.7004 | -0,0749 % | -0,0088 | ||
| 09 Dec 2025 | 100 DKK | 11.7092 | +0,1452 % | +0,0170 | ||
| 08 Dec 2025 | 100 DKK | 11.6922 | +0,0351 % | +0,0041 | ||
| 05 Dec 2025 | 100 DKK | 11.6881 | +0,0129 % | +0,0015 | ||
| 04 Dec 2025 | 100 DKK | 11.6866 | -0,2010 % | -0,0235 | ||
| 03 Dec 2025 | 100 DKK | 11.7102 | -0,5246 % | -0,0618 | ||
| 02 Dec 2025 | 100 DKK | 11.7719 | +0,1931 % | +0,0227 | ||
| 01 Dec 2025 | 100 DKK | 11.7492 | +0,1821 % | +0,0214 | ||
| 28 Nov 2025 | 100 DKK | 11.7279 | +0,1161 % | +0,0136 | ||
| 27 Nov 2025 | 100 DKK | 11.7143 | -0,1558 % | -0,0183 | ||
| 26 Nov 2025 | 100 DKK | 11.7325 | -0,1373 % | -0,0161 | ||
| 25 Nov 2025 | 100 DKK | 11.7487 | -0,3172 % | -0,0374 | ||
| 24 Nov 2025 | 100 DKK | 11.7861 | +0,1320 % | +0,0155 | ||
| 21 Nov 2025 | 100 DKK | 11.7705 | -0,1236 % | -0,0146 | ||
| 20 Nov 2025 | 100 DKK | 11.7851 | -0,2958 % | -0,0350 | ||
| 19 Nov 2025 | 100 DKK | 11.8201 | +0,1856 % | +0,0219 | ||
| 18 Nov 2025 | 100 DKK | 11.7982 | +0,1109 % | +0,0131 | ||
| 17 Nov 2025 | 100 DKK | 11.7851 | -0,4207 % | -0,0498 | ||
| 14 Nov 2025 | 100 DKK | 11.8349 | (max) | +0,2166 % | +0,0256 | |
| 13 Nov 2025 | 100 DKK | 11.8093 | -0,1405 % | -0,0166 | ||
| 12 Nov 2025 | 100 DKK | 11.8259 | +0,3276 % | +0,0386 | ||
| 11 Nov 2025 | 100 DKK | 11.7873 | +0,2334 % | +0,0274 | ||
| 10 Nov 2025 | 100 DKK | 11.7599 | -0,2070 % | -0,0244 | ||
| 07 Nov 2025 | 100 DKK | 11.7843 | -0,1096 % | -0,0129 | ||
| 06 Nov 2025 | 100 DKK | 11.7972 | +0,0472 % | +0,0056 | ||
| 05 Nov 2025 | 100 DKK | 11.7916 | - | - | - |
Maximums, Minimums and Averages for the specified interval 05.11.2025 - 05.03.2026
Maximum Danish krone exchange rate
100 DKK = 11.8349 (GBP)
Date: 14 November 2025
Minimum Danish krone exchange rate
100 DKK = 11.5419 (GBP)
Date: 03 February 2026
Average Danish krone exchange rate
100 DKK = 11.6885 (GBP)
Display only danish krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
‘Progressive membership’: Ukraine’s economic resilience shows future for EU business tie-ups
Joint ventures on defence, green energy and telecoms suggest how country could join bloc in stages rather than wait for full status
When the first Ukrainian-designed drone to be made in a..
World stock markets brace for turbulence after Trump’s latest tariff shock
Losses on stocks likely with precious metals forecast to spike even higher after move to impose 25% levies on European allies
Trump threatens 25% tariff on allies until Denmark sells..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro