A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 100 DKK | 11.1366 | +0,1960 % | +0,0218 | ||
| 02 Dec 2024 | 100 DKK | 11.1148 | -0,2545 % | -0,0284 | ||
| 29 Nov 2024 | 100 DKK | 11.1432 | -0,1270 % | -0,0142 | ||
| 28 Nov 2024 | 100 DKK | 11.1574 | -0,1953 % | -0,0218 | ||
| 27 Nov 2024 | 100 DKK | 11.1792 | -0,0358 % | -0,0040 | ||
| 26 Nov 2024 | 100 DKK | 11.1832 | -0,1834 % | -0,0205 | ||
| 25 Nov 2024 | 100 DKK | 11.2037 | +0,5434 % | +0,0605 | ||
| 22 Nov 2024 | 100 DKK | 11.1432 | -0,2273 % | -0,0254 | ||
| 21 Nov 2024 | 100 DKK | 11.1686 | +0,1921 % | +0,0214 | ||
| 20 Nov 2024 | 100 DKK | 11.1472 | -0,5039 % | -0,0564 | ||
| 19 Nov 2024 | 100 DKK | 11.2036 | -0,0907 % | -0,0102 | ||
| 18 Nov 2024 | 100 DKK | 11.2138 | +0,2635 % | +0,0295 | ||
| 15 Nov 2024 | 100 DKK | 11.1843 | +0,2472 % | +0,0276 | ||
| 14 Nov 2024 | 100 DKK | 11.1567 | +0,0268 % | +0,0030 | ||
| 13 Nov 2024 | 100 DKK | 11.1537 | +0,1015 % | +0,0113 | ||
| 12 Nov 2024 | 100 DKK | 11.1424 | +0,4435 % | +0,0492 | ||
| 11 Nov 2024 | 100 DKK | 11.0932 | (min) | -0,4315 % | -0,0481 | |
| 08 Nov 2024 | 100 DKK | 11.1413 | -0,0992 % | -0,0111 | ||
| 07 Nov 2024 | 100 DKK | 11.1524 | -0,1606 % | -0,0179 | ||
| 06 Nov 2024 | 100 DKK | 11.1703 | -0,6345 % | -0,0713 | ||
| 05 Nov 2024 | 100 DKK | 11.2416 | -0,1551 % | -0,0175 | ||
| 04 Nov 2024 | 100 DKK | 11.2591 | +0,2961 % | +0,0332 | ||
| 01 Nov 2024 | 100 DKK | 11.2259 | -0,8431 % | -0,0954 | ||
| 31 Oct 2024 | 100 DKK | 11.3213 | +1,1525 % | +0,1290 | ||
| 30 Oct 2024 | 100 DKK | 11.1923 | +0,4678 % | +0,0521 | ||
| 29 Oct 2024 | 100 DKK | 11.1402 | -0,2529 % | -0,0282 | ||
| 28 Oct 2024 | 100 DKK | 11.1684 | -0,0558 % | -0,0062 | ||
| 25 Oct 2024 | 100 DKK | 11.1747 | +0,0469 % | +0,0052 | ||
| 24 Oct 2024 | 100 DKK | 11.1694 | +0,1150 % | +0,0128 | ||
| 23 Oct 2024 | 100 DKK | 11.1566 | -0,1395 % | -0,0156 | ||
| 22 Oct 2024 | 100 DKK | 11.1722 | -0,0480 % | -0,0054 | ||
| 21 Oct 2024 | 100 DKK | 11.1776 | +0,0972 % | +0,0109 | ||
| 18 Oct 2024 | 100 DKK | 11.1667 | -0,0279 % | -0,0031 | ||
| 17 Oct 2024 | 100 DKK | 11.1698 | -0,3496 % | -0,0392 | ||
| 16 Oct 2024 | 100 DKK | 11.2090 | +0,4383 % | +0,0489 | ||
| 15 Oct 2024 | 100 DKK | 11.1601 | -0,3973 % | -0,0445 | ||
| 14 Oct 2024 | 100 DKK | 11.2046 | -0,1255 % | -0,0141 | ||
| 11 Oct 2024 | 100 DKK | 11.2187 | -0,0135 % | -0,0015 | ||
| 10 Oct 2024 | 100 DKK | 11.2202 | -0,0785 % | -0,0088 | ||
| 09 Oct 2024 | 100 DKK | 11.2290 | -0,0573 % | -0,0064 | ||
| 08 Oct 2024 | 100 DKK | 11.2355 | -0,1607 % | -0,0181 | ||
| 07 Oct 2024 | 100 DKK | 11.2535 | +0,2971 % | +0,0333 | ||
| 04 Oct 2024 | 100 DKK | 11.2202 | -0,4163 % | -0,0469 | ||
| 03 Oct 2024 | 100 DKK | 11.2671 | +0,9138 % | +0,1020 | ||
| 02 Oct 2024 | 100 DKK | 11.1651 | -0,1083 % | -0,0121 | ||
| 01 Oct 2024 | 100 DKK | 11.1772 | +0,1542 % | +0,0172 | ||
| 30 Sep 2024 | 100 DKK | 11.1600 | -0,1931 % | -0,0216 | ||
| 27 Sep 2024 | 100 DKK | 11.1816 | +0,0380 % | +0,0042 | ||
| 26 Sep 2024 | 100 DKK | 11.1773 | -0,2124 % | -0,0238 | ||
| 25 Sep 2024 | 100 DKK | 11.2011 | +0,2845 % | +0,0318 | ||
| 24 Sep 2024 | 100 DKK | 11.1693 | -0,1050 % | -0,0117 | ||
| 23 Sep 2024 | 100 DKK | 11.1811 | -0,6127 % | -0,0689 | ||
| 20 Sep 2024 | 100 DKK | 11.2500 | -0,0979 % | -0,0110 | ||
| 19 Sep 2024 | 100 DKK | 11.2610 | -0,1723 % | -0,0194 | ||
| 18 Sep 2024 | 100 DKK | 11.2804 | -0,2200 % | -0,0249 | ||
| 17 Sep 2024 | 100 DKK | 11.3053 | +0,0972 % | +0,0110 | ||
| 16 Sep 2024 | 100 DKK | 11.2943 | -0,0136 % | -0,0015 | ||
| 13 Sep 2024 | 100 DKK | 11.2959 | -0,1344 % | -0,0152 | ||
| 12 Sep 2024 | 100 DKK | 11.3111 | -0,2228 % | -0,0253 | ||
| 11 Sep 2024 | 100 DKK | 11.3363 | +0,2403 % | +0,0272 | ||
| 10 Sep 2024 | 100 DKK | 11.3091 | -0,0543 % | -0,0061 | ||
| 09 Sep 2024 | 100 DKK | 11.3153 | +0,0837 % | +0,0095 | ||
| 06 Sep 2024 | 100 DKK | 11.3058 | +0,1752 % | +0,0198 | ||
| 05 Sep 2024 | 100 DKK | 11.2860 | -0,0835 % | -0,0094 | ||
| 04 Sep 2024 | 100 DKK | 11.2955 | -0,0666 % | -0,0075 | ||
| 03 Sep 2024 | 100 DKK | 11.3030 | +0,1684 % | +0,0190 | ||
| 02 Sep 2024 | 100 DKK | 11.2840 | -0,0587 % | -0,0066 | ||
| 30 Aug 2024 | 100 DKK | 11.2906 | +0,0813 % | +0,0092 | ||
| 29 Aug 2024 | 100 DKK | 11.2815 | -0,1072 % | -0,0121 | ||
| 28 Aug 2024 | 100 DKK | 11.2936 | -0,1446 % | -0,0163 | ||
| 27 Aug 2024 | 100 DKK | 11.3099 | -0,4094 % | -0,0465 | ||
| 23 Aug 2024 | 100 DKK | 11.3564 | -0,1056 % | -0,0120 | ||
| 22 Aug 2024 | 100 DKK | 11.3684 | -0,3911 % | -0,0446 | ||
| 21 Aug 2024 | 100 DKK | 11.4130 | -0,1233 % | -0,0141 | ||
| 20 Aug 2024 | 100 DKK | 11.4271 | +0,0686 % | +0,0078 | ||
| 19 Aug 2024 | 100 DKK | 11.4193 | -0,0799 % | -0,0091 | ||
| 16 Aug 2024 | 100 DKK | 11.4284 | -0,2183 % | -0,0250 | ||
| 15 Aug 2024 | 100 DKK | 11.4534 | -0,4444 % | -0,0511 | ||
| 14 Aug 2024 | 100 DKK | 11.5046 | +0,4958 % | +0,0568 | ||
| 13 Aug 2024 | 100 DKK | 11.4478 | -0,0813 % | -0,0093 | ||
| 12 Aug 2024 | 100 DKK | 11.4571 | -0,1031 % | -0,0118 | ||
| 09 Aug 2024 | 100 DKK | 11.4689 | -0,2282 % | -0,0262 | ||
| 08 Aug 2024 | 100 DKK | 11.4952 | -0,1839 % | -0,0212 | ||
| 07 Aug 2024 | 100 DKK | 11.5164 | -0,1290 % | -0,0149 | ||
| 06 Aug 2024 | 100 DKK | 11.5312 | (max) | +0,0035 % | +0,0004 |
Maximums, Minimums and Averages for the specified interval 04.08.2024 - 04.12.2024
Maximum Danish krone exchange rate
100 DKK = 11.5312 (GBP)
Date: 06 August 2024
Minimum Danish krone exchange rate
100 DKK = 11.0932 (GBP)
Date: 11 November 2024
Average Danish krone exchange rate
100 DKK = 11.2524 (GBP)
Display only danish krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro