Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(24 Jan 2020): 100 DKK = 11,2900 (GBP)

Date Value (GBP) Variation
24 Jan 2020 11,2900 +0,0224
23 Jan 2020 11,2676 -0,1062
21 Jan 2020 11,3738 -0,0396
20 Jan 2020 11,4134 +0,0179
17 Jan 2020 11,3955 -0,0138
16 Jan 2020 11,4093 -0,0511
15 Jan 2020 11,4604 +0,0208
14 Jan 2020 11,4396 -0,0386
13 Jan 2020 11,4782 +0,0937
10 Jan 2020 11,3845 -0,0003
09 Jan 2020 11,3847 +0,0255
08 Jan 2020 11,3592 -0,0018
07 Jan 2020 11,3611 -0,0169
06 Jan 2020 11,3780 -0,0490
03 Jan 2020 11,4270 +0,0614
02 Jan 2020 11,3656 -0,0112
31 Dec 2019 11,3768 -0,0553
30 Dec 2019 11,4321 +0,0193
27 Dec 2019 11,4128 -0,0346
24 Dec 2019 11,4474 -0,0327
23 Dec 2019 11,4801 +0,1096
20 Dec 2019 11,3705 -0,0456
19 Dec 2019 11,4160 +0,0261
18 Dec 2019 11,3899 +0,0307
17 Dec 2019 11,3592 +0,1828
16 Dec 2019 11,1764 +0,0076
13 Dec 2019 11,1688 (min) -0,1703
12 Dec 2019 11,3392 +0,0822
11 Dec 2019 11,2570 -0,0090
10 Dec 2019 11,2660 +0,0057
09 Dec 2019 11,2602 -0,0233
06 Dec 2019 11,2835 -0,0023
05 Dec 2019 11,2858 -0,0356
04 Dec 2019 11,3214 -0,0924
03 Dec 2019 11,4138 -0,0530
02 Dec 2019 11,4668 +0,0570
29 Nov 2019 11,4098 -0,0069
28 Nov 2019 11,4167 -0,0178
27 Nov 2019 11,4345 -0,0469
26 Nov 2019 11,4813 +0,0624
25 Nov 2019 11,4189 -0,0853
22 Nov 2019 11,5042 +0,0371
21 Nov 2019 11,4671 -0,0018
20 Nov 2019 11,4689 +0,0033
19 Nov 2019 11,4657 +0,0282
18 Nov 2019 11,4375 -0,0269
15 Nov 2019 11,4643 +0,0121
14 Nov 2019 11,4523 -0,0246
13 Nov 2019 11,4768 -0,0018
12 Nov 2019 11,4787 +0,0062
11 Nov 2019 11,4725 -0,0541
08 Nov 2019 11,5266 -0,0015
07 Nov 2019 11,5280 +0,0151
06 Nov 2019 11,5129 -0,0054
05 Nov 2019 11,5183 -0,0402
04 Nov 2019 11,5586 +0,0125
01 Nov 2019 11,5460 +0,0039
31 Oct 2019 11,5421 -0,0250
30 Oct 2019 11,5671 +0,0353
29 Oct 2019 11,5318 -0,0158
28 Oct 2019 11,5476 -0,0216
25 Oct 2019 11,5693 +0,0004
24 Oct 2019 11,5689 +0,0191
23 Oct 2019 11,5497 +0,0073
22 Oct 2019 11,5424 +0,0508
21 Oct 2019 11,4916 -0,0675
18 Oct 2019 11,5591 -0,0288
17 Oct 2019 11,5879 +0,0349
16 Oct 2019 11,5529 -0,0080
15 Oct 2019 11,5610 -0,1670
14 Oct 2019 11,7280 +0,0769
11 Oct 2019 11,6511 -0,3480
10 Oct 2019 11,9990 -0,0338
09 Oct 2019 12,0328 (max) +0,0234
08 Oct 2019 12,0094 +0,0613
07 Oct 2019 11,9481 -0,0104
04 Oct 2019 11,9586 +0,0981
03 Oct 2019 11,8604 -0,0568
02 Oct 2019 11,9172 -0,0448
01 Oct 2019 11,9620 +0,1111
30 Sep 2019 11,8509 -0,0600

Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020

Maximum Danish krone exchange rate
100 DKK = 12,0328 (GBP)
Date: 09 October 2019

Minimum Danish krone exchange rate
100 DKK = 11,1688 (GBP)
Date: 13 December 2019

Average Danish krone exchange rate
100 DKK = 11,4968 (GBP)

Display only danish krone exchange rate without the table of data.

Top