A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Jan 2026 | 100 DKK | 11.5996 | +0,0348 % | +0,0040 | ||
| 14 Jan 2026 | 100 DKK | 11.5955 | -0,0417 % | -0,0048 | ||
| 13 Jan 2026 | 100 DKK | 11.6004 | -0,0116 % | -0,0013 | ||
| 12 Jan 2026 | 100 DKK | 11.6017 | -0,0661 % | -0,0077 | ||
| 09 Jan 2026 | 100 DKK | 11.6094 | -0,0534 % | -0,0062 | ||
| 08 Jan 2026 | 100 DKK | 11.6156 | +0,1057 % | +0,0123 | ||
| 07 Jan 2026 | 100 DKK | 11.6034 | +0,1242 % | +0,0144 | ||
| 06 Jan 2026 | 100 DKK | 11.5890 | (min) | -0,1182 % | -0,0137 | |
| 05 Jan 2026 | 100 DKK | 11.6027 | -0,4664 % | -0,0544 | ||
| 02 Jan 2026 | 100 DKK | 11.6570 | -0,2786 % | -0,0326 | ||
| 31 Dec 2025 | 100 DKK | 11.6896 | +0,0035 % | +0,0004 | ||
| 30 Dec 2025 | 100 DKK | 11.6892 | +0,1368 % | +0,0160 | ||
| 29 Dec 2025 | 100 DKK | 11.6732 | -0,0012 % | -0,0001 | ||
| 24 Dec 2025 | 100 DKK | 11.6734 | -0,1541 % | -0,0180 | ||
| 23 Dec 2025 | 100 DKK | 11.6914 | -0,1426 % | -0,0167 | ||
| 22 Dec 2025 | 100 DKK | 11.7081 | -0,1908 % | -0,0224 | ||
| 19 Dec 2025 | 100 DKK | 11.7305 | +0,1079 % | +0,0126 | ||
| 18 Dec 2025 | 100 DKK | 11.7178 | -0,1816 % | -0,0213 | ||
| 17 Dec 2025 | 100 DKK | 11.7392 | -0,0211 % | -0,0025 | ||
| 16 Dec 2025 | 100 DKK | 11.7416 | -0,1162 % | -0,0137 | ||
| 15 Dec 2025 | 100 DKK | 11.7553 | -0,0976 % | -0,0115 | ||
| 12 Dec 2025 | 100 DKK | 11.7668 | +0,4424 % | +0,0518 | ||
| 11 Dec 2025 | 100 DKK | 11.7150 | +0,1242 % | +0,0145 | ||
| 10 Dec 2025 | 100 DKK | 11.7004 | -0,0749 % | -0,0088 | ||
| 09 Dec 2025 | 100 DKK | 11.7092 | +0,1452 % | +0,0170 | ||
| 08 Dec 2025 | 100 DKK | 11.6922 | +0,0351 % | +0,0041 | ||
| 05 Dec 2025 | 100 DKK | 11.6881 | +0,0129 % | +0,0015 | ||
| 04 Dec 2025 | 100 DKK | 11.6866 | -0,2010 % | -0,0235 | ||
| 03 Dec 2025 | 100 DKK | 11.7102 | -0,5246 % | -0,0618 | ||
| 02 Dec 2025 | 100 DKK | 11.7719 | +0,1931 % | +0,0227 | ||
| 01 Dec 2025 | 100 DKK | 11.7492 | +0,1821 % | +0,0214 | ||
| 28 Nov 2025 | 100 DKK | 11.7279 | +0,1161 % | +0,0136 | ||
| 27 Nov 2025 | 100 DKK | 11.7143 | -0,1558 % | -0,0183 | ||
| 26 Nov 2025 | 100 DKK | 11.7325 | -0,1373 % | -0,0161 | ||
| 25 Nov 2025 | 100 DKK | 11.7487 | -0,3172 % | -0,0374 | ||
| 24 Nov 2025 | 100 DKK | 11.7861 | +0,1320 % | +0,0155 | ||
| 21 Nov 2025 | 100 DKK | 11.7705 | -0,1236 % | -0,0146 | ||
| 20 Nov 2025 | 100 DKK | 11.7851 | -0,2958 % | -0,0350 | ||
| 19 Nov 2025 | 100 DKK | 11.8201 | +0,1856 % | +0,0219 | ||
| 18 Nov 2025 | 100 DKK | 11.7982 | +0,1109 % | +0,0131 | ||
| 17 Nov 2025 | 100 DKK | 11.7851 | -0,4207 % | -0,0498 | ||
| 14 Nov 2025 | 100 DKK | 11.8349 | (max) | +0,2166 % | +0,0256 | |
| 13 Nov 2025 | 100 DKK | 11.8093 | -0,1405 % | -0,0166 | ||
| 12 Nov 2025 | 100 DKK | 11.8259 | +0,3276 % | +0,0386 | ||
| 11 Nov 2025 | 100 DKK | 11.7873 | +0,2334 % | +0,0274 | ||
| 10 Nov 2025 | 100 DKK | 11.7599 | -0,2070 % | -0,0244 | ||
| 07 Nov 2025 | 100 DKK | 11.7843 | -0,1096 % | -0,0129 | ||
| 06 Nov 2025 | 100 DKK | 11.7972 | +0,0472 % | +0,0056 | ||
| 05 Nov 2025 | 100 DKK | 11.7916 | -0,0649 % | -0,0077 | ||
| 04 Nov 2025 | 100 DKK | 11.7993 | +0,4696 % | +0,0552 | ||
| 03 Nov 2025 | 100 DKK | 11.7441 | -0,1656 % | -0,0195 | ||
| 31 Oct 2025 | 100 DKK | 11.7636 | -0,1435 % | -0,0169 | ||
| 30 Oct 2025 | 100 DKK | 11.7805 | -0,1166 % | -0,0138 | ||
| 29 Oct 2025 | 100 DKK | 11.7943 | +0,3220 % | +0,0379 | ||
| 28 Oct 2025 | 100 DKK | 11.7564 | +0,5960 % | +0,0697 | ||
| 27 Oct 2025 | 100 DKK | 11.6867 | -0,1286 % | -0,0150 | ||
| 24 Oct 2025 | 100 DKK | 11.7018 | +0,2656 % | +0,0310 | ||
| 23 Oct 2025 | 100 DKK | 11.6708 | +0,2614 % | +0,0304 | ||
| 22 Oct 2025 | 100 DKK | 11.6404 | +0,1991 % | +0,0231 | ||
| 21 Oct 2025 | 100 DKK | 11.6172 | -0,1150 % | -0,0134 | ||
| 20 Oct 2025 | 100 DKK | 11.6306 | -0,2873 % | -0,0335 | ||
| 17 Oct 2025 | 100 DKK | 11.6641 | +0,2286 % | +0,0266 | ||
| 16 Oct 2025 | 100 DKK | 11.6375 | -0,0698 % | -0,0081 | ||
| 15 Oct 2025 | 100 DKK | 11.6456 | -0,2515 % | -0,0294 | ||
| 14 Oct 2025 | 100 DKK | 11.6750 | +0,4997 % | +0,0580 | ||
| 13 Oct 2025 | 100 DKK | 11.6170 | -0,3346 % | -0,0390 | ||
| 10 Oct 2025 | 100 DKK | 11.6560 | +0,2051 % | +0,0239 | ||
| 09 Oct 2025 | 100 DKK | 11.6321 | +0,2978 % | +0,0345 | ||
| 08 Oct 2025 | 100 DKK | 11.5976 | -0,2853 % | -0,0332 | ||
| 07 Oct 2025 | 100 DKK | 11.6307 | -0,1024 % | -0,0119 | ||
| 06 Oct 2025 | 100 DKK | 11.6427 | -0,2422 % | -0,0283 | ||
| 03 Oct 2025 | 100 DKK | 11.6709 | -0,1494 % | -0,0175 | ||
| 02 Oct 2025 | 100 DKK | 11.6884 | +0,3460 % | +0,0403 | ||
| 01 Oct 2025 | 100 DKK | 11.6481 | -0,3844 % | -0,0449 | ||
| 30 Sep 2025 | 100 DKK | 11.6930 | -0,1543 % | -0,0181 | ||
| 29 Sep 2025 | 100 DKK | 11.7111 | +0,2061 % | +0,0241 | ||
| 26 Sep 2025 | 100 DKK | 11.6870 | -0,2875 % | -0,0337 | ||
| 25 Sep 2025 | 100 DKK | 11.7207 | +0,2063 % | +0,0241 | ||
| 24 Sep 2025 | 100 DKK | 11.6966 | +0,0983 % | +0,0115 | ||
| 23 Sep 2025 | 100 DKK | 11.6851 | -0,0023 % | -0,0003 | ||
| 22 Sep 2025 | 100 DKK | 11.6854 | +0,0280 % | +0,0033 | ||
| 19 Sep 2025 | 100 DKK | 11.6821 | +0,3598 % | +0,0419 |
Maximums, Minimums and Averages for the specified interval 18.09.2025 - 18.01.2026
Maximum Danish krone exchange rate
100 DKK = 11.8349 (GBP)
Date: 14 November 2025
Minimum Danish krone exchange rate
100 DKK = 11.5890 (GBP)
Date: 06 January 2026
Average Danish krone exchange rate
100 DKK = 11.7035 (GBP)
Display only danish krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Trump tariff threats are bad, but the uncertainty they instill is much worse
The spectre of rising inflation, slowing global trade and jittery markets has re-emerged as US economic policy divorces itself from any logic
Trump threatens 25% tariff on European allies..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro