A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Aug 2019 | 100 DKK | 12,2945 | -0,7155 % | -0,0886 | ||
| 14 Aug 2019 | 100 DKK | 12,3831 | -0,2972 % | -0,0369 | ||
| 13 Aug 2019 | 100 DKK | 12,4200 | -0,1615 % | -0,0201 | ||
| 12 Aug 2019 | 100 DKK | 12,4401 | (max) | +0,0908 % | +0,0113 | |
| 09 Aug 2019 | 100 DKK | 12,4288 | +0,4872 % | +0,0603 | ||
| 08 Aug 2019 | 100 DKK | 12,3686 | +0,0173 % | +0,0021 | ||
| 07 Aug 2019 | 100 DKK | 12,3664 | +0,4291 % | +0,0528 | ||
| 06 Aug 2019 | 100 DKK | 12,3136 | -0,2118 % | -0,0261 | ||
| 05 Aug 2019 | 100 DKK | 12,3397 | +0,5787 % | +0,0710 | ||
| 02 Aug 2019 | 100 DKK | 12,2687 | +0,6686 % | +0,0815 | ||
| 01 Aug 2019 | 100 DKK | 12,1872 | +0,0938 % | +0,0114 | ||
| 31 Jul 2019 | 100 DKK | 12,1758 | -0,8012 % | -0,0983 | ||
| 30 Jul 2019 | 100 DKK | 12,2742 | +0,6996 % | +0,0853 | ||
| 29 Jul 2019 | 100 DKK | 12,1889 | +1,3322 % | +0,1603 | ||
| 26 Jul 2019 | 100 DKK | 12,0286 | +0,5593 % | +0,0669 | ||
| 25 Jul 2019 | 100 DKK | 11,9617 | +0,1663 % | +0,0199 | ||
| 24 Jul 2019 | 100 DKK | 11,9419 | -0,5410 % | -0,0650 | ||
| 23 Jul 2019 | 100 DKK | 12,0068 | -0,1657 % | -0,0199 | ||
| 22 Jul 2019 | 100 DKK | 12,0267 | +0,0361 % | +0,0043 | ||
| 19 Jul 2019 | 100 DKK | 12,0224 | -0,1094 % | -0,0132 | ||
| 18 Jul 2019 | 100 DKK | 12,0356 | -0,5043 % | -0,0610 | ||
| 17 Jul 2019 | 100 DKK | 12,0966 | -0,0496 % | -0,0060 | ||
| 16 Jul 2019 | 100 DKK | 12,1026 | +0,4417 % | +0,0532 | ||
| 15 Jul 2019 | 100 DKK | 12,0494 | +0,4265 % | +0,0512 | ||
| 12 Jul 2019 | 100 DKK | 11,9982 | -0,1344 % | -0,0161 | ||
| 11 Jul 2019 | 100 DKK | 12,0143 | -0,4037 % | -0,0487 | ||
| 10 Jul 2019 | 100 DKK | 12,0630 | +0,1472 % | +0,0177 | ||
| 09 Jul 2019 | 100 DKK | 12,0453 | +0,2951 % | +0,0354 | ||
| 08 Jul 2019 | 100 DKK | 12,0098 | -0,1237 % | -0,0149 | ||
| 05 Jul 2019 | 100 DKK | 12,0247 | +0,0373 % | +0,0045 | ||
| 04 Jul 2019 | 100 DKK | 12,0202 | -0,0986 % | -0,0119 | ||
| 03 Jul 2019 | 100 DKK | 12,0321 | +0,1468 % | +0,0176 | ||
| 02 Jul 2019 | 100 DKK | 12,0145 | +0,2018 % | +0,0242 | ||
| 01 Jul 2019 | 100 DKK | 11,9903 | +0,0120 % | +0,0014 | ||
| 28 Jun 2019 | 100 DKK | 11,9888 | -0,2302 % | -0,0277 | ||
| 27 Jun 2019 | 100 DKK | 12,0165 | -0,0373 % | -0,0045 | ||
| 26 Jun 2019 | 100 DKK | 12,0210 | +0,2921 % | +0,0350 | ||
| 25 Jun 2019 | 100 DKK | 11,9860 | -0,0599 % | -0,0072 | ||
| 24 Jun 2019 | 100 DKK | 11,9931 | +0,4174 % | +0,0498 | ||
| 21 Jun 2019 | 100 DKK | 11,9433 | +0,3213 % | +0,0382 | ||
| 20 Jun 2019 | 100 DKK | 11,9050 | +0,1262 % | +0,0150 | ||
| 19 Jun 2019 | 100 DKK | 11,8900 | -0,4542 % | -0,0543 | ||
| 18 Jun 2019 | 100 DKK | 11,9443 | -0,2078 % | -0,0249 | ||
| 17 Jun 2019 | 100 DKK | 11,9692 | +0,3938 % | +0,0469 | ||
| 14 Jun 2019 | 100 DKK | 11,9222 | +0,1812 % | +0,0216 | ||
| 13 Jun 2019 | 100 DKK | 11,9007 | -0,1083 % | -0,0129 | ||
| 12 Jun 2019 | 100 DKK | 11,9136 | +0,0167 % | +0,0020 | ||
| 11 Jun 2019 | 100 DKK | 11,9116 | -0,2442 % | -0,0292 | ||
| 10 Jun 2019 | 100 DKK | 11,9407 | +0,3427 % | +0,0408 | ||
| 07 Jun 2019 | 100 DKK | 11,8999 | +0,1428 % | +0,0170 | ||
| 06 Jun 2019 | 100 DKK | 11,8830 | +0,3303 % | +0,0391 | ||
| 05 Jun 2019 | 100 DKK | 11,8439 | -0,1800 % | -0,0214 | ||
| 04 Jun 2019 | 100 DKK | 11,8652 | -0,0783 % | -0,0093 | ||
| 03 Jun 2019 | 100 DKK | 11,8745 | +0,2850 % | +0,0337 | ||
| 31 May 2019 | 100 DKK | 11,8408 | +0,0533 % | +0,0063 | ||
| 30 May 2019 | 100 DKK | 11,8345 | +0,1988 % | +0,0235 | ||
| 29 May 2019 | 100 DKK | 11,8110 | +0,0720 % | +0,0085 | ||
| 28 May 2019 | 100 DKK | 11,8025 | -0,1641 % | -0,0194 | ||
| 24 May 2019 | 100 DKK | 11,8219 | +0,3145 % | +0,0371 | ||
| 23 May 2019 | 100 DKK | 11,7848 | -0,1237 % | -0,0146 | ||
| 22 May 2019 | 100 DKK | 11,7994 | +0,7811 % | +0,0915 | ||
| 21 May 2019 | 100 DKK | 11,7080 | -0,2552 % | -0,0300 | ||
| 20 May 2019 | 100 DKK | 11,7379 | +0,0129 % | +0,0015 | ||
| 17 May 2019 | 100 DKK | 11,7364 | +0,3005 % | +0,0352 | ||
| 16 May 2019 | 100 DKK | 11,7012 | +0,3265 % | +0,0381 | ||
| 15 May 2019 | 100 DKK | 11,6632 | +0,3709 % | +0,0431 | ||
| 14 May 2019 | 100 DKK | 11,6201 | +0,2196 % | +0,0255 | ||
| 13 May 2019 | 100 DKK | 11,5946 | +0,3386 % | +0,0391 | ||
| 10 May 2019 | 100 DKK | 11,5555 | +0,0404 % | +0,0047 | ||
| 09 May 2019 | 100 DKK | 11,5508 | +0,0970 % | +0,0112 | ||
| 08 May 2019 | 100 DKK | 11,5396 | +0,4720 % | +0,0542 | ||
| 07 May 2019 | 100 DKK | 11,4854 | +0,5295 % | +0,0605 | ||
| 03 May 2019 | 100 DKK | 11,4249 | (min) | -0,5827 % | -0,0670 | |
| 02 May 2019 | 100 DKK | 11,4919 | -0,1379 % | -0,0159 | ||
| 01 May 2019 | 100 DKK | 11,5077 | -0,0656 % | -0,0076 | ||
| 30 Apr 2019 | 100 DKK | 11,5153 | -0,5044 % | -0,0584 | ||
| 29 Apr 2019 | 100 DKK | 11,5737 | +0,1065 % | +0,0123 | ||
| 26 Apr 2019 | 100 DKK | 11,5614 | -0,0231 % | -0,0027 | ||
| 25 Apr 2019 | 100 DKK | 11,5640 | -0,1399 % | -0,0162 | ||
| 24 Apr 2019 | 100 DKK | 11,5802 | -0,1934 % | -0,0224 | ||
| 23 Apr 2019 | 100 DKK | 11,6027 | +0,2228 % | +0,0258 | ||
| 18 Apr 2019 | 100 DKK | 11,5769 | -0,2582 % | -0,0300 |
Maximums, Minimums and Averages for the specified interval 17.04.2019 - 17.08.2019
Maximum Danish krone exchange rate
100 DKK = 12,4401 (GBP)
Date: 12 August 2019
Minimum Danish krone exchange rate
100 DKK = 11,4249 (GBP)
Date: 03 May 2019
Average Danish krone exchange rate
100 DKK = 11,9211 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro