Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(27 Feb 2020): 100 DKK = 11,4187 (GBP)

Date Value (GBP) Variation
27 Feb 2020 11,4187 +0,1603
26 Feb 2020 11,2583 +0,0842
25 Feb 2020 11,1742 -0,0688
24 Feb 2020 11,2430 +0,0320
21 Feb 2020 11,2110 -0,0198
20 Feb 2020 11,2308 +0,0733
19 Feb 2020 11,1575 +0,0439
18 Feb 2020 11,1136 (min) -0,0323
17 Feb 2020 11,1459 -0,0075
14 Feb 2020 11,1534 +0,0332
13 Feb 2020 11,1201 -0,1167
12 Feb 2020 11,2368 -0,0476
11 Feb 2020 11,2844 -0,0280
10 Feb 2020 11,3123 -0,0253
07 Feb 2020 11,3376 -0,0234
06 Feb 2020 11,3611 +0,0223
05 Feb 2020 11,3388 -0,0017
04 Feb 2020 11,3404 -0,0284
03 Feb 2020 11,3688 +0,1206
31 Jan 2020 11,2482 -0,0251
30 Jan 2020 11,2733 -0,0476
29 Jan 2020 11,3209 -0,0166
28 Jan 2020 11,3375 +0,0498
27 Jan 2020 11,2877 -0,0023
24 Jan 2020 11,2900 +0,0224
23 Jan 2020 11,2676 -0,1062
21 Jan 2020 11,3738 -0,0396
20 Jan 2020 11,4134 +0,0179
17 Jan 2020 11,3955 -0,0138
16 Jan 2020 11,4093 -0,0511
15 Jan 2020 11,4604 +0,0208
14 Jan 2020 11,4396 -0,0386
13 Jan 2020 11,4782 +0,0937
10 Jan 2020 11,3845 -0,0003
09 Jan 2020 11,3847 +0,0255
08 Jan 2020 11,3592 -0,0018
07 Jan 2020 11,3611 -0,0169
06 Jan 2020 11,3780 -0,0490
03 Jan 2020 11,4270 +0,0614
02 Jan 2020 11,3656 -0,0112
31 Dec 2019 11,3768 -0,0553
30 Dec 2019 11,4321 +0,0193
27 Dec 2019 11,4128 -0,0346
24 Dec 2019 11,4474 -0,0327
23 Dec 2019 11,4801 +0,1096
20 Dec 2019 11,3705 -0,0456
19 Dec 2019 11,4160 +0,0261
18 Dec 2019 11,3899 +0,0307
17 Dec 2019 11,3592 +0,1828
16 Dec 2019 11,1764 +0,0076
13 Dec 2019 11,1688 -0,1703
12 Dec 2019 11,3392 +0,0822
11 Dec 2019 11,2570 -0,0090
10 Dec 2019 11,2660 +0,0057
09 Dec 2019 11,2602 -0,0233
06 Dec 2019 11,2835 -0,0023
05 Dec 2019 11,2858 -0,0356
04 Dec 2019 11,3214 -0,0924
03 Dec 2019 11,4138 -0,0530
02 Dec 2019 11,4668 +0,0570
29 Nov 2019 11,4098 -0,0069
28 Nov 2019 11,4167 -0,0178
27 Nov 2019 11,4345 -0,0469
26 Nov 2019 11,4813 +0,0624
25 Nov 2019 11,4189 -0,0853
22 Nov 2019 11,5042 +0,0371
21 Nov 2019 11,4671 -0,0018
20 Nov 2019 11,4689 +0,0033
19 Nov 2019 11,4657 +0,0282
18 Nov 2019 11,4375 -0,0269
15 Nov 2019 11,4643 +0,0121
14 Nov 2019 11,4523 -0,0246
13 Nov 2019 11,4768 -0,0018
12 Nov 2019 11,4787 +0,0062
11 Nov 2019 11,4725 -0,0541
08 Nov 2019 11,5266 -0,0015
07 Nov 2019 11,5280 +0,0151
06 Nov 2019 11,5129 -0,0054
05 Nov 2019 11,5183 -0,0402
04 Nov 2019 11,5586 +0,0125
01 Nov 2019 11,5460 +0,0039
31 Oct 2019 11,5421 -0,0250
30 Oct 2019 11,5671 (max) +0,0353
29 Oct 2019 11,5318 -0,0158

Maximums, Minimums and Averages for the specified interval 28.10.2019 - 28.02.2020

Maximum Danish krone exchange rate
100 DKK = 11,5671 (GBP)
Date: 30 October 2019

Minimum Danish krone exchange rate
100 DKK = 11,1136 (GBP)
Date: 18 February 2020

Average Danish krone exchange rate
100 DKK = 11,3698 (GBP)

Display only danish krone exchange rate without the table of data.

Top