A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 100 DKK | 11,6069 | +0,1021 % | +0,0118 | ||
| 16 Apr 2019 | 100 DKK | 11,5950 | +0,3803 % | +0,0439 | ||
| 15 Apr 2019 | 100 DKK | 11,5511 | -0,1559 % | -0,0180 | ||
| 12 Apr 2019 | 100 DKK | 11,5691 | +0,2487 % | +0,0287 | ||
| 11 Apr 2019 | 100 DKK | 11,5404 | +0,2389 % | +0,0275 | ||
| 10 Apr 2019 | 100 DKK | 11,5129 | -0,5342 % | -0,0618 | ||
| 09 Apr 2019 | 100 DKK | 11,5747 | +0,1019 % | +0,0118 | ||
| 08 Apr 2019 | 100 DKK | 11,5630 | +0,0752 % | +0,0087 | ||
| 05 Apr 2019 | 100 DKK | 11,5543 | +0,6078 % | +0,0698 | ||
| 04 Apr 2019 | 100 DKK | 11,4845 | +0,4215 % | +0,0482 | ||
| 03 Apr 2019 | 100 DKK | 11,4363 | -0,5878 % | -0,0676 | ||
| 02 Apr 2019 | 100 DKK | 11,5039 | +0,5786 % | +0,0662 | ||
| 01 Apr 2019 | 100 DKK | 11,4377 | -0,9070 % | -0,1047 | ||
| 29 Mar 2019 | 100 DKK | 11,5424 | +0,3544 % | +0,0408 | ||
| 28 Mar 2019 | 100 DKK | 11,5017 | +0,6889 % | +0,0787 | ||
| 27 Mar 2019 | 100 DKK | 11,4230 | -0,0994 % | -0,0114 | ||
| 26 Mar 2019 | 100 DKK | 11,4343 | -0,5283 % | -0,0607 | ||
| 25 Mar 2019 | 100 DKK | 11,4950 | +0,5184 % | +0,0593 | ||
| 22 Mar 2019 | 100 DKK | 11,4358 | -1,7977 % | -0,2093 | ||
| 21 Mar 2019 | 100 DKK | 11,6451 | +0,9712 % | +0,1120 | ||
| 20 Mar 2019 | 100 DKK | 11,5331 | +0,6136 % | +0,0703 | ||
| 19 Mar 2019 | 100 DKK | 11,4628 | -0,2636 % | -0,0303 | ||
| 18 Mar 2019 | 100 DKK | 11,4931 | +0,5620 % | +0,0642 | ||
| 15 Mar 2019 | 100 DKK | 11,4288 | +0,2126 % | +0,0242 | ||
| 14 Mar 2019 | 100 DKK | 11,4046 | (min) | -0,4676 % | -0,0536 | |
| 13 Mar 2019 | 100 DKK | 11,4582 | -0,7150 % | -0,0825 | ||
| 12 Mar 2019 | 100 DKK | 11,5407 | +0,4362 % | +0,0501 | ||
| 11 Mar 2019 | 100 DKK | 11,4906 | -0,7848 % | -0,0909 | ||
| 08 Mar 2019 | 100 DKK | 11,5814 | +0,8767 % | +0,1007 | ||
| 07 Mar 2019 | 100 DKK | 11,4808 | -0,4776 % | -0,0551 | ||
| 06 Mar 2019 | 100 DKK | 11,5359 | -0,1742 % | -0,0201 | ||
| 05 Mar 2019 | 100 DKK | 11,5560 | +0,2958 % | +0,0341 | ||
| 04 Mar 2019 | 100 DKK | 11,5219 | -0,0138 % | -0,0016 | ||
| 01 Mar 2019 | 100 DKK | 11,5235 | +0,4252 % | +0,0488 | ||
| 28 Feb 2019 | 100 DKK | 11,4747 | +0,3247 % | +0,0371 | ||
| 27 Feb 2019 | 100 DKK | 11,4376 | -0,5353 % | -0,0616 | ||
| 26 Feb 2019 | 100 DKK | 11,4991 | -1,1948 % | -0,1390 | ||
| 25 Feb 2019 | 100 DKK | 11,6382 | -0,0081 % | -0,0009 | ||
| 22 Feb 2019 | 100 DKK | 11,6391 | +0,0338 % | +0,0039 | ||
| 21 Feb 2019 | 100 DKK | 11,6352 | -0,0756 % | -0,0088 | ||
| 20 Feb 2019 | 100 DKK | 11,6440 | -0,1095 % | -0,0128 | ||
| 19 Feb 2019 | 100 DKK | 11,6568 | -0,5560 % | -0,0652 | ||
| 18 Feb 2019 | 100 DKK | 11,7220 | -0,2356 % | -0,0277 | ||
| 15 Feb 2019 | 100 DKK | 11,7496 | -0,6650 % | -0,0787 | ||
| 14 Feb 2019 | 100 DKK | 11,8283 | +0,7050 % | +0,0828 | ||
| 13 Feb 2019 | 100 DKK | 11,7455 | -0,0623 % | -0,0073 | ||
| 12 Feb 2019 | 100 DKK | 11,7528 | +0,0658 % | +0,0077 | ||
| 11 Feb 2019 | 100 DKK | 11,7451 | +0,1633 % | +0,0191 | ||
| 08 Feb 2019 | 100 DKK | 11,7259 | +0,0012 % | +0,0001 | ||
| 07 Feb 2019 | 100 DKK | 11,7258 | -0,2685 % | -0,0316 | ||
| 06 Feb 2019 | 100 DKK | 11,7574 | -0,4433 % | -0,0523 | ||
| 05 Feb 2019 | 100 DKK | 11,8097 | +0,9412 % | +0,1101 | ||
| 04 Feb 2019 | 100 DKK | 11,6996 | -0,2773 % | -0,0325 | ||
| 01 Feb 2019 | 100 DKK | 11,7321 | +0,3895 % | +0,0455 | ||
| 31 Jan 2019 | 100 DKK | 11,6866 | -0,1928 % | -0,0226 | ||
| 30 Jan 2019 | 100 DKK | 11,7092 | +0,6873 % | +0,0799 | ||
| 29 Jan 2019 | 100 DKK | 11,6293 | -0,1268 % | -0,0148 | ||
| 28 Jan 2019 | 100 DKK | 11,6440 | +0,4238 % | +0,0491 | ||
| 25 Jan 2019 | 100 DKK | 11,5949 | -0,5438 % | -0,0634 | ||
| 24 Jan 2019 | 100 DKK | 11,6583 | -0,0455 % | -0,0053 | ||
| 23 Jan 2019 | 100 DKK | 11,6636 | -0,6357 % | -0,0746 | ||
| 22 Jan 2019 | 100 DKK | 11,7382 | -0,5716 % | -0,0675 | ||
| 21 Jan 2019 | 100 DKK | 11,8057 | +0,0626 % | +0,0074 | ||
| 18 Jan 2019 | 100 DKK | 11,7983 | -0,0967 % | -0,0114 | ||
| 17 Jan 2019 | 100 DKK | 11,8097 | -0,5007 % | -0,0594 | ||
| 16 Jan 2019 | 100 DKK | 11,8692 | -0,7893 % | -0,0944 | ||
| 15 Jan 2019 | 100 DKK | 11,9636 | +0,5587 % | +0,0665 | ||
| 14 Jan 2019 | 100 DKK | 11,8971 | -0,8150 % | -0,0978 | ||
| 11 Jan 2019 | 100 DKK | 11,9949 | -0,6885 % | -0,0832 | ||
| 10 Jan 2019 | 100 DKK | 12,0780 | -0,1643 % | -0,0199 | ||
| 09 Jan 2019 | 100 DKK | 12,0979 | +0,4960 % | +0,0597 | ||
| 08 Jan 2019 | 100 DKK | 12,0382 | +0,1457 % | +0,0175 | ||
| 07 Jan 2019 | 100 DKK | 12,0207 | +0,1058 % | +0,0127 | ||
| 04 Jan 2019 | 100 DKK | 12,0080 | -0,8201 % | -0,0993 | ||
| 03 Jan 2019 | 100 DKK | 12,1073 | (max) | +0,3935 % | +0,0475 | |
| 02 Jan 2019 | 100 DKK | 12,0598 | +0,4040 % | +0,0485 | ||
| 31 Dec 2018 | 100 DKK | 12,0113 | -0,4961 % | -0,0599 | ||
| 28 Dec 2018 | 100 DKK | 12,0712 | -0,0917 % | -0,0111 | ||
| 27 Dec 2018 | 100 DKK | 12,0823 | +0,1208 % | +0,0146 |
Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019
Maximum Danish krone exchange rate
100 DKK = 12,1073 (GBP)
Date: 03 January 2019
Minimum Danish krone exchange rate
100 DKK = 11,4046 (GBP)
Date: 14 March 2019
Average Danish krone exchange rate
100 DKK = 11,6718 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro