A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Aug 2022 | 100 DKK | 11.3745 | +0,1797 % | +0,0204 | ||
| 10 Aug 2022 | 100 DKK | 11.3541 | -0,1022 % | -0,0116 | ||
| 09 Aug 2022 | 100 DKK | 11.3657 | +0,3148 % | +0,0357 | ||
| 08 Aug 2022 | 100 DKK | 11.3300 | +0,0181 % | +0,0021 | ||
| 05 Aug 2022 | 100 DKK | 11.3280 | -0,0091 % | -0,0010 | ||
| 04 Aug 2022 | 100 DKK | 11.3290 | +0,8168 % | +0,0918 | ||
| 03 Aug 2022 | 100 DKK | 11.2372 | +0,2056 % | +0,0231 | ||
| 02 Aug 2022 | 100 DKK | 11.2142 | -0,1727 % | -0,0194 | ||
| 01 Aug 2022 | 100 DKK | 11.2336 | -0,2348 % | -0,0264 | ||
| 29 Jul 2022 | 100 DKK | 11.2600 | +0,2275 % | +0,0256 | ||
| 28 Jul 2022 | 100 DKK | 11.2344 | -0,5775 % | -0,0653 | ||
| 27 Jul 2022 | 100 DKK | 11.2997 | -0,0056 % | -0,0006 | ||
| 26 Jul 2022 | 100 DKK | 11.3003 | -0,8238 % | -0,0939 | ||
| 25 Jul 2022 | 100 DKK | 11.3942 | -0,1652 % | -0,0189 | ||
| 22 Jul 2022 | 100 DKK | 11.4130 | -0,4086 % | -0,0468 | ||
| 21 Jul 2022 | 100 DKK | 11.4599 | +0,2154 % | +0,0246 | ||
| 20 Jul 2022 | 100 DKK | 11.4352 | -0,0686 % | -0,0079 | ||
| 19 Jul 2022 | 100 DKK | 11.4431 | +0,4818 % | +0,0549 | ||
| 18 Jul 2022 | 100 DKK | 11.3882 | -0,3223 % | -0,0368 | ||
| 15 Jul 2022 | 100 DKK | 11.4250 | +0,2468 % | +0,0281 | ||
| 14 Jul 2022 | 100 DKK | 11.3969 | +0,2655 % | +0,0302 | ||
| 13 Jul 2022 | 100 DKK | 11.3667 | +0,0443 % | +0,0050 | ||
| 12 Jul 2022 | 100 DKK | 11.3617 | -0,3829 % | -0,0437 | ||
| 11 Jul 2022 | 100 DKK | 11.4054 | +0,3296 % | +0,0375 | ||
| 08 Jul 2022 | 100 DKK | 11.3679 | -0,1989 % | -0,0227 | ||
| 07 Jul 2022 | 100 DKK | 11.3906 | -0,9557 % | -0,1099 | ||
| 06 Jul 2022 | 100 DKK | 11.5005 | -0,4508 % | -0,0521 | ||
| 05 Jul 2022 | 100 DKK | 11.5525 | -0,0901 % | -0,0104 | ||
| 04 Jul 2022 | 100 DKK | 11.5630 | -0,6637 % | -0,0773 | ||
| 01 Jul 2022 | 100 DKK | 11.6402 | +0,5704 % | +0,0660 | ||
| 30 Jun 2022 | 100 DKK | 11.5742 | -0,3889 % | -0,0452 | ||
| 29 Jun 2022 | 100 DKK | 11.6194 | +0,2882 % | +0,0334 | ||
| 28 Jun 2022 | 100 DKK | 11.5860 | +0,0811 % | +0,0094 | ||
| 27 Jun 2022 | 100 DKK | 11.5766 | +0,3855 % | +0,0445 | ||
| 24 Jun 2022 | 100 DKK | 11.5322 | -0,6988 % | -0,0812 | ||
| 23 Jun 2022 | 100 DKK | 11.6133 | +0,6120 % | +0,0706 | ||
| 22 Jun 2022 | 100 DKK | 11.5427 | -0,1928 % | -0,0223 | ||
| 21 Jun 2022 | 100 DKK | 11.5650 | +0,0532 % | +0,0061 | ||
| 20 Jun 2022 | 100 DKK | 11.5588 | +0,1584 % | +0,0183 | ||
| 17 Jun 2022 | 100 DKK | 11.5405 | +0,4016 % | +0,0462 | ||
| 16 Jun 2022 | 100 DKK | 11.4944 | -0,9081 % | -0,1053 | ||
| 15 Jun 2022 | 100 DKK | 11.5997 | -0,5034 % | -0,0587 | ||
| 14 Jun 2022 | 100 DKK | 11.6584 | (max) | +0,9781 % | +0,1129 | |
| 13 Jun 2022 | 100 DKK | 11.5455 | +0,6512 % | +0,0747 | ||
| 10 Jun 2022 | 100 DKK | 11.4708 | +0,4978 % | +0,0568 | ||
| 09 Jun 2022 | 100 DKK | 11.4140 | -0,7077 % | -0,0813 | ||
| 08 Jun 2022 | 100 DKK | 11.4953 | +0,4771 % | +0,0546 | ||
| 07 Jun 2022 | 100 DKK | 11.4407 | -0,2883 % | -0,0331 | ||
| 06 Jun 2022 | 100 DKK | 11.4738 | -0,0080 % | -0,0009 | ||
| 01 Jun 2022 | 100 DKK | 11.4747 | +0,4246 % | +0,0485 | ||
| 31 May 2022 | 100 DKK | 11.4262 | -0,2777 % | -0,0318 | ||
| 30 May 2022 | 100 DKK | 11.4580 | +0,3781 % | +0,0432 | ||
| 27 May 2022 | 100 DKK | 11.4149 | -0,3664 % | -0,0420 | ||
| 26 May 2022 | 100 DKK | 11.4569 | +0,1409 % | +0,0161 | ||
| 25 May 2022 | 100 DKK | 11.4407 | -0,6018 % | -0,0693 | ||
| 24 May 2022 | 100 DKK | 11.5100 | +0,9116 % | +0,1040 | ||
| 23 May 2022 | 100 DKK | 11.4060 | +0,2122 % | +0,0241 | ||
| 20 May 2022 | 100 DKK | 11.3819 | -0,0728 % | -0,0083 | ||
| 19 May 2022 | 100 DKK | 11.3902 | +0,0945 % | +0,0108 | ||
| 18 May 2022 | 100 DKK | 11.3794 | +0,2276 % | +0,0258 | ||
| 17 May 2022 | 100 DKK | 11.3536 | -0,5109 % | -0,0583 | ||
| 16 May 2022 | 100 DKK | 11.4119 | -0,1632 % | -0,0187 | ||
| 13 May 2022 | 100 DKK | 11.4305 | -0,1269 % | -0,0145 | ||
| 12 May 2022 | 100 DKK | 11.4451 | -0,3960 % | -0,0455 | ||
| 11 May 2022 | 100 DKK | 11.4906 | -0,1758 % | -0,0202 | ||
| 10 May 2022 | 100 DKK | 11.5108 | +0,0725 % | +0,0083 | ||
| 09 May 2022 | 100 DKK | 11.5025 | -0,1300 % | -0,0150 | ||
| 06 May 2022 | 100 DKK | 11.5174 | +0,6519 % | +0,0746 | ||
| 05 May 2022 | 100 DKK | 11.4428 | +0,9006 % | +0,1021 | ||
| 04 May 2022 | 100 DKK | 11.3407 | +0,1724 % | +0,0195 | ||
| 03 May 2022 | 100 DKK | 11.3212 | +0,2536 % | +0,0286 | ||
| 29 Apr 2022 | 100 DKK | 11.2925 | -0,5895 % | -0,0670 | ||
| 28 Apr 2022 | 100 DKK | 11.3595 | +0,5100 % | +0,0576 | ||
| 27 Apr 2022 | 100 DKK | 11.3019 | -0,3549 % | -0,0403 | ||
| 26 Apr 2022 | 100 DKK | 11.3421 | +0,1974 % | +0,0223 | ||
| 25 Apr 2022 | 100 DKK | 11.3198 | +0,3577 % | +0,0403 | ||
| 22 Apr 2022 | 100 DKK | 11.2794 | +0,8629 % | +0,0965 | ||
| 21 Apr 2022 | 100 DKK | 11.1829 | (min) | -0,0839 % | -0,0094 | |
| 20 Apr 2022 | 100 DKK | 11.1923 | +0,2630 % | +0,0294 |
Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022
Maximum Danish krone exchange rate
100 DKK = 11.6584 (GBP)
Date: 14 June 2022
Minimum Danish krone exchange rate
100 DKK = 11.1829 (GBP)
Date: 21 April 2022
Average Danish krone exchange rate
100 DKK = 11.4233 (GBP)
Display only danish krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro