Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(14 Nov 2019): 100 DKK = 11,4523 (GBP)

Date Value (GBP) Variation
14 Nov 2019 11,4523 (min) -0,0246
13 Nov 2019 11,4768 -0,0018
12 Nov 2019 11,4787 +0,0062
11 Nov 2019 11,4725 -0,0541
08 Nov 2019 11,5266 -0,0015
07 Nov 2019 11,5280 +0,0151
06 Nov 2019 11,5129 -0,0054
05 Nov 2019 11,5183 -0,0402
04 Nov 2019 11,5586 +0,0125
01 Nov 2019 11,5460 +0,0039
31 Oct 2019 11,5421 -0,0250
30 Oct 2019 11,5671 +0,0353
29 Oct 2019 11,5318 -0,0158
28 Oct 2019 11,5476 -0,0216
25 Oct 2019 11,5693 +0,0004
24 Oct 2019 11,5689 +0,0191
23 Oct 2019 11,5497 +0,0073
22 Oct 2019 11,5424 +0,0508
21 Oct 2019 11,4916 -0,0675
18 Oct 2019 11,5591 -0,0288
17 Oct 2019 11,5879 +0,0349
16 Oct 2019 11,5529 -0,0080
15 Oct 2019 11,5610 -0,1670
14 Oct 2019 11,7280 +0,0769
11 Oct 2019 11,6511 -0,3480
10 Oct 2019 11,9990 -0,0338
09 Oct 2019 12,0328 +0,0234
08 Oct 2019 12,0094 +0,0613
07 Oct 2019 11,9481 -0,0104
04 Oct 2019 11,9586 +0,0981
03 Oct 2019 11,8604 -0,0568
02 Oct 2019 11,9172 -0,0448
01 Oct 2019 11,9620 +0,1111
30 Sep 2019 11,8509 -0,0600
27 Sep 2019 11,9109 +0,0318
26 Sep 2019 11,8790 +0,0185
25 Sep 2019 11,8606 +0,0556
24 Sep 2019 11,8050 -0,0417
23 Sep 2019 11,8467 +0,0492
20 Sep 2019 11,7975 -0,0596
19 Sep 2019 11,8571 -0,0062
18 Sep 2019 11,8632 +0,0100
17 Sep 2019 11,8533 -0,0027
16 Sep 2019 11,8559 -0,0549
13 Sep 2019 11,9109 -0,0770
12 Sep 2019 11,9878 +0,0461
11 Sep 2019 11,9417 -0,0368
10 Sep 2019 11,9785 -0,0308
09 Sep 2019 12,0093 -0,0165
06 Sep 2019 12,0257 +0,0157
05 Sep 2019 12,0100 -0,1190
04 Sep 2019 12,1290 -0,0251
03 Sep 2019 12,1541 -0,0421
02 Sep 2019 12,1962 +0,0713
30 Aug 2019 12,1249 -0,0372
29 Aug 2019 12,1620 +0,0092
28 Aug 2019 12,1529 +0,0358
27 Aug 2019 12,1171 -0,0178
23 Aug 2019 12,1349 +0,0065
22 Aug 2019 12,1284 -0,1372
21 Aug 2019 12,2656 +0,0065
20 Aug 2019 12,2591 -0,0027
19 Aug 2019 12,2618 - 0,0000
16 Aug 2019 12,2618 -0,0327
15 Aug 2019 12,2945 -0,0886
14 Aug 2019 12,3831 -0,0369
13 Aug 2019 12,4200 -0,0201
12 Aug 2019 12,4401 (max) +0,0113
09 Aug 2019 12,4288 +0,0603
08 Aug 2019 12,3686 +0,0021
07 Aug 2019 12,3664 +0,0528
06 Aug 2019 12,3136 -0,0261
05 Aug 2019 12,3397 +0,0710
02 Aug 2019 12,2687 +0,0815
01 Aug 2019 12,1872 +0,0114
31 Jul 2019 12,1758 -0,0983
30 Jul 2019 12,2742 +0,0853
29 Jul 2019 12,1889 +0,1603
26 Jul 2019 12,0286 +0,0669
25 Jul 2019 11,9617 +0,0199
24 Jul 2019 11,9419 -0,0650
23 Jul 2019 12,0068 -0,0199
22 Jul 2019 12,0267 +0,0043
19 Jul 2019 12,0224 -0,0132
18 Jul 2019 12,0356 -0,0610
17 Jul 2019 12,0966 -0,0060
16 Jul 2019 12,1026 +0,0532

Maximums, Minimums and Averages for the specified interval 15.07.2019 - 15.11.2019

Maximum Danish krone exchange rate
100 DKK = 12,4401 (GBP)
Date: 12 August 2019

Minimum Danish krone exchange rate
100 DKK = 11,4523 (GBP)
Date: 14 November 2019

Average Danish krone exchange rate
100 DKK = 11,9261 (GBP)

Display only danish krone exchange rate without the table of data.

Top