A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jan 2022 | 100 DKK | 11.2838 | +0,3159 % | +0,0355 | ||
| 21 Jan 2022 | 100 DKK | 11.2482 | +0,7435 % | +0,0830 | ||
| 20 Jan 2022 | 100 DKK | 11.1652 | (min) | -0,4756 % | -0,0534 | |
| 19 Jan 2022 | 100 DKK | 11.2186 | -0,0337 % | -0,0038 | ||
| 18 Jan 2022 | 100 DKK | 11.2223 | -0,0393 % | -0,0044 | ||
| 17 Jan 2022 | 100 DKK | 11.2267 | -0,0281 % | -0,0032 | ||
| 14 Jan 2022 | 100 DKK | 11.2299 | +0,1336 % | +0,0150 | ||
| 13 Jan 2022 | 100 DKK | 11.2149 | -0,0011 % | -0,0001 | ||
| 12 Jan 2022 | 100 DKK | 11.2150 | +0,1245 % | +0,0139 | ||
| 11 Jan 2022 | 100 DKK | 11.2011 | -0,1837 % | -0,0206 | ||
| 10 Jan 2022 | 100 DKK | 11.2217 | -0,1762 % | -0,0198 | ||
| 07 Jan 2022 | 100 DKK | 11.2415 | +0,1428 % | +0,0160 | ||
| 06 Jan 2022 | 100 DKK | 11.2255 | -0,0909 % | -0,0102 | ||
| 05 Jan 2022 | 100 DKK | 11.2357 | +0,1483 % | +0,0166 | ||
| 04 Jan 2022 | 100 DKK | 11.2191 | -0,6574 % | -0,0742 | ||
| 31 Dec 2021 | 100 DKK | 11.2933 | +0,0497 % | +0,0056 | ||
| 30 Dec 2021 | 100 DKK | 11.2877 | -0,2461 % | -0,0278 | ||
| 29 Dec 2021 | 100 DKK | 11.3155 | -0,3711 % | -0,0422 | ||
| 24 Dec 2021 | 100 DKK | 11.3577 | +0,1465 % | +0,0166 | ||
| 23 Dec 2021 | 100 DKK | 11.3411 | -0,5977 % | -0,0682 | ||
| 22 Dec 2021 | 100 DKK | 11.4093 | -0,3252 % | -0,0372 | ||
| 21 Dec 2021 | 100 DKK | 11.4465 | -0,3148 % | -0,0361 | ||
| 20 Dec 2021 | 100 DKK | 11.4826 | +0,4547 % | +0,0520 | ||
| 17 Dec 2021 | 100 DKK | 11.4307 | +0,2035 % | +0,0232 | ||
| 16 Dec 2021 | 100 DKK | 11.4075 | -0,3810 % | -0,0436 | ||
| 15 Dec 2021 | 100 DKK | 11.4511 | -0,0424 % | -0,0049 | ||
| 14 Dec 2021 | 100 DKK | 11.4559 | -0,0447 % | -0,0051 | ||
| 13 Dec 2021 | 100 DKK | 11.4611 | -0,2602 % | -0,0299 | ||
| 10 Dec 2021 | 100 DKK | 11.4910 | +0,0011 % | +0,0001 | ||
| 09 Dec 2021 | 100 DKK | 11.4908 | -0,3551 % | -0,0409 | ||
| 08 Dec 2021 | 100 DKK | 11.5318 | +0,9145 % | +0,1045 | ||
| 07 Dec 2021 | 100 DKK | 11.4273 | -0,2251 % | -0,0258 | ||
| 06 Dec 2021 | 100 DKK | 11.4530 | -0,1844 % | -0,0212 | ||
| 03 Dec 2021 | 100 DKK | 11.4742 | +0,3178 % | +0,0364 | ||
| 02 Dec 2021 | 100 DKK | 11.4379 | -0,0801 % | -0,0092 | ||
| 01 Dec 2021 | 100 DKK | 11.4470 | +0,0469 % | +0,0054 | ||
| 30 Nov 2021 | 100 DKK | 11.4416 | +0,3993 % | +0,0455 | ||
| 29 Nov 2021 | 100 DKK | 11.3961 | -0,1459 % | -0,0166 | ||
| 26 Nov 2021 | 100 DKK | 11.4128 | +0,8331 % | +0,0943 | ||
| 25 Nov 2021 | 100 DKK | 11.3185 | +0,2128 % | +0,0240 | ||
| 24 Nov 2021 | 100 DKK | 11.2945 | -0,3061 % | -0,0347 | ||
| 23 Nov 2021 | 100 DKK | 11.3291 | +0,3886 % | +0,0439 | ||
| 22 Nov 2021 | 100 DKK | 11.2853 | -0,1817 % | -0,0205 | ||
| 19 Nov 2021 | 100 DKK | 11.3058 | -0,1504 % | -0,0170 | ||
| 18 Nov 2021 | 100 DKK | 11.3228 | +0,2582 % | +0,0292 | ||
| 17 Nov 2021 | 100 DKK | 11.2937 | -0,6889 % | -0,0783 | ||
| 16 Nov 2021 | 100 DKK | 11.3720 | -0,5402 % | -0,0618 | ||
| 15 Nov 2021 | 100 DKK | 11.4338 | -0,4836 % | -0,0556 | ||
| 12 Nov 2021 | 100 DKK | 11.4894 | -0,2355 % | -0,0271 | ||
| 11 Nov 2021 | 100 DKK | 11.5165 | +0,1969 % | +0,0226 | ||
| 10 Nov 2021 | 100 DKK | 11.4939 | -0,0023 % | -0,0003 | ||
| 09 Nov 2021 | 100 DKK | 11.4941 | +0,0598 % | +0,0069 | ||
| 08 Nov 2021 | 100 DKK | 11.4873 | -0,2343 % | -0,0270 | ||
| 05 Nov 2021 | 100 DKK | 11.5142 | +0,0737 % | +0,0085 | ||
| 04 Nov 2021 | 100 DKK | 11.5058 | +0,8974 % | +0,1023 | ||
| 03 Nov 2021 | 100 DKK | 11.4034 | -0,2919 % | -0,0334 | ||
| 02 Nov 2021 | 100 DKK | 11.4368 | +0,3900 % | +0,0444 | ||
| 01 Nov 2021 | 100 DKK | 11.3924 | +0,3908 % | +0,0443 | ||
| 29 Oct 2021 | 100 DKK | 11.3480 | -0,2565 % | -0,0292 | ||
| 28 Oct 2021 | 100 DKK | 11.3772 | +0,0808 % | +0,0092 | ||
| 27 Oct 2021 | 100 DKK | 11.3680 | +0,5411 % | +0,0612 | ||
| 26 Oct 2021 | 100 DKK | 11.3068 | -0,2499 % | -0,0283 | ||
| 25 Oct 2021 | 100 DKK | 11.3352 | -0,2562 % | -0,0291 | ||
| 22 Oct 2021 | 100 DKK | 11.3643 | +0,3387 % | +0,0384 | ||
| 21 Oct 2021 | 100 DKK | 11.3259 | -0,0419 % | -0,0047 | ||
| 20 Oct 2021 | 100 DKK | 11.3307 | -0,0918 % | -0,0104 | ||
| 19 Oct 2021 | 100 DKK | 11.3411 | -0,2109 % | -0,0240 | ||
| 18 Oct 2021 | 100 DKK | 11.3651 | +0,3205 % | +0,0363 | ||
| 15 Oct 2021 | 100 DKK | 11.3287 | -0,4849 % | -0,0552 | ||
| 14 Oct 2021 | 100 DKK | 11.3839 | -0,2265 % | -0,0258 | ||
| 13 Oct 2021 | 100 DKK | 11.4098 | -0,0091 % | -0,0010 | ||
| 12 Oct 2021 | 100 DKK | 11.4108 | -0,0308 % | -0,0035 | ||
| 11 Oct 2021 | 100 DKK | 11.4144 | +0,0822 % | +0,0094 | ||
| 08 Oct 2021 | 100 DKK | 11.4050 | -0,0125 % | -0,0014 | ||
| 07 Oct 2021 | 100 DKK | 11.4064 | -0,2395 % | -0,0274 | ||
| 06 Oct 2021 | 100 DKK | 11.4338 | -0,0640 % | -0,0073 | ||
| 05 Oct 2021 | 100 DKK | 11.4411 | -0,4039 % | -0,0464 | ||
| 04 Oct 2021 | 100 DKK | 11.4875 | -0,2447 % | -0,0282 | ||
| 01 Oct 2021 | 100 DKK | 11.5157 | -0,3708 % | -0,0429 | ||
| 30 Sep 2021 | 100 DKK | 11.5586 | -0,6507 % | -0,0757 | ||
| 29 Sep 2021 | 100 DKK | 11.6343 | (max) | +0,3176 % | +0,0368 | |
| 28 Sep 2021 | 100 DKK | 11.5974 | +1,0391 % | +0,1193 |
Maximums, Minimums and Averages for the specified interval 25.09.2021 - 25.01.2022
Maximum Danish krone exchange rate
100 DKK = 11.6343 (GBP)
Date: 29 September 2021
Minimum Danish krone exchange rate
100 DKK = 11.1652 (GBP)
Date: 20 January 2022
Average Danish krone exchange rate
100 DKK = 11.3792 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro