Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(23 Jul 2021): 100 DKK = 11,5005 (GBP)

Date Value (GBP) Variation
23 Jul 2021 11,5005 -0,0240
22 Jul 2021 11,5245 -0,0657
21 Jul 2021 11,5902 -0,0350
20 Jul 2021 11,6252 +0,0130
19 Jul 2021 11,6122 +0,1000
16 Jul 2021 11,5122 +0,0511
15 Jul 2021 11,4612 +0,0022
14 Jul 2021 11,4590 -0,0258
13 Jul 2021 11,4847 +0,0001
12 Jul 2021 11,4846 -0,0444
09 Jul 2021 11,5290 -0,0550
08 Jul 2021 11,5840 +0,0668
07 Jul 2021 11,5172 -0,0053
06 Jul 2021 11,5225 -0,0036
05 Jul 2021 11,5260 -0,0292
02 Jul 2021 11,5552 -0,0223
01 Jul 2021 11,5776 +0,0343
30 Jun 2021 11,5432 -0,0280
29 Jun 2021 11,5713 +0,0154
28 Jun 2021 11,5559 +0,0061
25 Jun 2021 11,5497 +0,0073
24 Jun 2021 11,5424 +0,0406
23 Jun 2021 11,5018 +0,0033
22 Jun 2021 11,4985 -0,0216
21 Jun 2021 11,5201 -0,0279
18 Jun 2021 11,5480 +0,0389
17 Jun 2021 11,5091 -0,0405
16 Jun 2021 11,5496 -0,0267
15 Jun 2021 11,5764 +0,0254
14 Jun 2021 11,5509 +0,0200
11 Jun 2021 11,5310 -0,0426
10 Jun 2021 11,5735 -0,0258
09 Jun 2021 11,5993 +0,0181
08 Jun 2021 11,5812 +0,0147
07 Jun 2021 11,5664 +0,0252
04 Jun 2021 11,5412 -0,0164
03 Jun 2021 11,5576 -0,0307
02 Jun 2021 11,5883 -0,0314
01 Jun 2021 11,6197 +0,0652
28 May 2021 11,5544 -0,0135
27 May 2021 11,5679 -0,0551
26 May 2021 11,6230 -0,0299
25 May 2021 11,6530 +0,0473
24 May 2021 11,6056 +0,0342
21 May 2021 11,5714 -0,0322
20 May 2021 11,6036 -0,0106
19 May 2021 11,6143 +0,0525
18 May 2021 11,5618 -0,0060
17 May 2021 11,5678 -0,0139
14 May 2021 11,5817 +0,0225
13 May 2021 11,5592 +0,0395
12 May 2021 11,5197 -0,0441
11 May 2021 11,5638 -0,0036
10 May 2021 11,5674 -0,1135
07 May 2021 11,6809 +0,0027
06 May 2021 11,6782 +0,0718
05 May 2021 11,6063 -0,0499
04 May 2021 11,6562 -0,0365
30 Apr 2021 11,6928 +0,0134
29 Apr 2021 11,6794 -0,0117
28 Apr 2021 11,6911 +0,0167
27 Apr 2021 11,6745 -0,0195
26 Apr 2021 11,6940 -0,0129
23 Apr 2021 11,7069 (max) +0,0308
22 Apr 2021 11,6761 +0,0637
21 Apr 2021 11,6124 -0,0028
20 Apr 2021 11,6152 +0,0571
19 Apr 2021 11,5582 -0,1008
16 Apr 2021 11,6590 -0,0083
15 Apr 2021 11,6673 -0,0091
14 Apr 2021 11,6764 -0,0020
13 Apr 2021 11,6784 +0,0313
12 Apr 2021 11,6471 +0,0024
09 Apr 2021 11,6447 -0,0073
08 Apr 2021 11,6520 +0,0456
07 Apr 2021 11,6064 +0,1205
06 Apr 2021 11,4859 +0,0449
01 Apr 2021 11,4410 (min) -0,0126
31 Mar 2021 11,4536 -0,0478
30 Mar 2021 11,5014 +0,0152
29 Mar 2021 11,4862 -0,0164

Maximums, Minimums and Averages for the specified interval 26.03.2021 - 26.07.2021

Maximum Danish krone exchange rate
100 DKK = 11,7069 (GBP)
Date: 23 April 2021

Minimum Danish krone exchange rate
100 DKK = 11,4410 (GBP)
Date: 01 April 2021

Average Danish krone exchange rate
100 DKK = 11,5775 (GBP)

Display only danish krone exchange rate without the table of data.

Top