A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 Apr 2020 | 100 DKK | 11,7597 | -0,7338 % | -0,0869 | ||
| 07 Apr 2020 | 100 DKK | 11,8467 | +0,5094 % | +0,0600 | ||
| 06 Apr 2020 | 100 DKK | 11,7866 | -0,0719 % | -0,0085 | ||
| 03 Apr 2020 | 100 DKK | 11,7951 | +0,3196 % | +0,0376 | ||
| 02 Apr 2020 | 100 DKK | 11,7575 | -0,2011 % | -0,0237 | ||
| 01 Apr 2020 | 100 DKK | 11,7812 | -0,6067 % | -0,0719 | ||
| 31 Mar 2020 | 100 DKK | 11,8531 | -0,3520 % | -0,0419 | ||
| 30 Mar 2020 | 100 DKK | 11,8950 | -0,7886 % | -0,0946 | ||
| 27 Mar 2020 | 100 DKK | 11,9895 | -1,4819 % | -0,1803 | ||
| 26 Mar 2020 | 100 DKK | 12,1699 | -1,2973 % | -0,1600 | ||
| 25 Mar 2020 | 100 DKK | 12,3298 | +0,4685 % | +0,0575 | ||
| 24 Mar 2020 | 100 DKK | 12,2723 | -2,0789 % | -0,2606 | ||
| 23 Mar 2020 | 100 DKK | 12,5329 | (max) | +2,9026 % | +0,3535 | |
| 20 Mar 2020 | 100 DKK | 12,1794 | -0,8258 % | -0,1014 | ||
| 19 Mar 2020 | 100 DKK | 12,2808 | -0,3365 % | -0,0415 | ||
| 18 Mar 2020 | 100 DKK | 12,3223 | +0,8576 % | +0,1048 | ||
| 17 Mar 2020 | 100 DKK | 12,2175 | +0,6524 % | +0,0792 | ||
| 16 Mar 2020 | 100 DKK | 12,1383 | +1,6678 % | +0,1991 | ||
| 13 Mar 2020 | 100 DKK | 11,9392 | +0,9730 % | +0,1151 | ||
| 12 Mar 2020 | 100 DKK | 11,8241 | +0,9353 % | +0,1096 | ||
| 11 Mar 2020 | 100 DKK | 11,7145 | -0,1863 % | -0,0219 | ||
| 10 Mar 2020 | 100 DKK | 11,7364 | +0,5833 % | +0,0681 | ||
| 09 Mar 2020 | 100 DKK | 11,6683 | +0,3991 % | +0,0464 | ||
| 06 Mar 2020 | 100 DKK | 11,6220 | +0,2696 % | +0,0313 | ||
| 05 Mar 2020 | 100 DKK | 11,5907 | -0,2956 % | -0,0344 | ||
| 04 Mar 2020 | 100 DKK | 11,6251 | -0,3987 % | -0,0465 | ||
| 03 Mar 2020 | 100 DKK | 11,6716 | -0,0957 % | -0,0112 | ||
| 02 Mar 2020 | 100 DKK | 11,6828 | +1,5375 % | +0,1769 | ||
| 28 Feb 2020 | 100 DKK | 11,5059 | +0,7640 % | +0,0872 | ||
| 27 Feb 2020 | 100 DKK | 11,4187 | +1,4239 % | +0,1603 | ||
| 26 Feb 2020 | 100 DKK | 11,2583 | +0,7532 % | +0,0842 | ||
| 25 Feb 2020 | 100 DKK | 11,1742 | -0,6123 % | -0,0688 | ||
| 24 Feb 2020 | 100 DKK | 11,2430 | +0,2856 % | +0,0320 | ||
| 21 Feb 2020 | 100 DKK | 11,2110 | -0,1760 % | -0,0198 | ||
| 20 Feb 2020 | 100 DKK | 11,2308 | +0,6570 % | +0,0733 | ||
| 19 Feb 2020 | 100 DKK | 11,1575 | +0,3950 % | +0,0439 | ||
| 18 Feb 2020 | 100 DKK | 11,1136 | (min) | -0,2901 % | -0,0323 | |
| 17 Feb 2020 | 100 DKK | 11,1459 | -0,0669 % | -0,0075 | ||
| 14 Feb 2020 | 100 DKK | 11,1534 | +0,2989 % | +0,0332 | ||
| 13 Feb 2020 | 100 DKK | 11,1201 | -1,0386 % | -0,1167 | ||
| 12 Feb 2020 | 100 DKK | 11,2368 | -0,4214 % | -0,0476 | ||
| 11 Feb 2020 | 100 DKK | 11,2844 | -0,2471 % | -0,0280 | ||
| 10 Feb 2020 | 100 DKK | 11,3123 | -0,2229 % | -0,0253 | ||
| 07 Feb 2020 | 100 DKK | 11,3376 | -0,2063 % | -0,0234 | ||
| 06 Feb 2020 | 100 DKK | 11,3611 | +0,1965 % | +0,0223 | ||
| 05 Feb 2020 | 100 DKK | 11,3388 | -0,0147 % | -0,0017 | ||
| 04 Feb 2020 | 100 DKK | 11,3404 | -0,2495 % | -0,0284 | ||
| 03 Feb 2020 | 100 DKK | 11,3688 | +1,0721 % | +0,1206 | ||
| 31 Jan 2020 | 100 DKK | 11,2482 | -0,2227 % | -0,0251 | ||
| 30 Jan 2020 | 100 DKK | 11,2733 | -0,4205 % | -0,0476 | ||
| 29 Jan 2020 | 100 DKK | 11,3209 | -0,1460 % | -0,0166 | ||
| 28 Jan 2020 | 100 DKK | 11,3375 | +0,4410 % | +0,0498 | ||
| 27 Jan 2020 | 100 DKK | 11,2877 | -0,0203 % | -0,0023 | ||
| 24 Jan 2020 | 100 DKK | 11,2900 | +0,1987 % | +0,0224 | ||
| 23 Jan 2020 | 100 DKK | 11,2676 | -0,9341 % | -0,1062 | ||
| 21 Jan 2020 | 100 DKK | 11,3738 | -0,3469 % | -0,0396 | ||
| 20 Jan 2020 | 100 DKK | 11,4134 | +0,1575 % | +0,0179 | ||
| 17 Jan 2020 | 100 DKK | 11,3955 | -0,1208 % | -0,0138 | ||
| 16 Jan 2020 | 100 DKK | 11,4093 | -0,4461 % | -0,0511 | ||
| 15 Jan 2020 | 100 DKK | 11,4604 | +0,1822 % | +0,0208 | ||
| 14 Jan 2020 | 100 DKK | 11,4396 | -0,3363 % | -0,0386 | ||
| 13 Jan 2020 | 100 DKK | 11,4782 | +0,8230 % | +0,0937 | ||
| 10 Jan 2020 | 100 DKK | 11,3845 | -0,0023 % | -0,0003 | ||
| 09 Jan 2020 | 100 DKK | 11,3847 | +0,2243 % | +0,0255 | ||
| 08 Jan 2020 | 100 DKK | 11,3592 | -0,0159 % | -0,0018 | ||
| 07 Jan 2020 | 100 DKK | 11,3611 | -0,1488 % | -0,0169 | ||
| 06 Jan 2020 | 100 DKK | 11,3780 | -0,4290 % | -0,0490 | ||
| 03 Jan 2020 | 100 DKK | 11,4270 | +0,5405 % | +0,0614 | ||
| 02 Jan 2020 | 100 DKK | 11,3656 | -0,0989 % | -0,0112 | ||
| 31 Dec 2019 | 100 DKK | 11,3768 | -0,4835 % | -0,0553 | ||
| 30 Dec 2019 | 100 DKK | 11,4321 | +0,1692 % | +0,0193 | ||
| 27 Dec 2019 | 100 DKK | 11,4128 | -0,3024 % | -0,0346 | ||
| 24 Dec 2019 | 100 DKK | 11,4474 | -0,2850 % | -0,0327 | ||
| 23 Dec 2019 | 100 DKK | 11,4801 | +0,9643 % | +0,1096 | ||
| 20 Dec 2019 | 100 DKK | 11,3705 | -0,3991 % | -0,0456 | ||
| 19 Dec 2019 | 100 DKK | 11,4160 | +0,2295 % | +0,0261 | ||
| 18 Dec 2019 | 100 DKK | 11,3899 | +0,2699 % | +0,0307 | ||
| 17 Dec 2019 | 100 DKK | 11,3592 | +1,6357 % | +0,1828 | ||
| 16 Dec 2019 | 100 DKK | 11,1764 | +0,0682 % | +0,0076 | ||
| 13 Dec 2019 | 100 DKK | 11,1688 | -1,5022 % | -0,1703 | ||
| 12 Dec 2019 | 100 DKK | 11,3392 | +0,7302 % | +0,0822 | ||
| 11 Dec 2019 | 100 DKK | 11,2570 | -0,0799 % | -0,0090 | ||
| 10 Dec 2019 | 100 DKK | 11,2660 | +0,0507 % | +0,0057 |
Maximums, Minimums and Averages for the specified interval 09.12.2019 - 09.04.2020
Maximum Danish krone exchange rate
100 DKK = 12,5329 (GBP)
Date: 23 March 2020
Minimum Danish krone exchange rate
100 DKK = 11,1136 (GBP)
Date: 18 February 2020
Average Danish krone exchange rate
100 DKK = 11,5282 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro