A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 May 2022 | 100 DKK | 11.4060 | +0,2122 % | +0,0241 | ||
| 20 May 2022 | 100 DKK | 11.3819 | -0,0728 % | -0,0083 | ||
| 19 May 2022 | 100 DKK | 11.3902 | +0,0945 % | +0,0108 | ||
| 18 May 2022 | 100 DKK | 11.3794 | +0,2276 % | +0,0258 | ||
| 17 May 2022 | 100 DKK | 11.3536 | -0,5109 % | -0,0583 | ||
| 16 May 2022 | 100 DKK | 11.4119 | -0,1632 % | -0,0187 | ||
| 13 May 2022 | 100 DKK | 11.4305 | -0,1269 % | -0,0145 | ||
| 12 May 2022 | 100 DKK | 11.4451 | -0,3960 % | -0,0455 | ||
| 11 May 2022 | 100 DKK | 11.4906 | -0,1758 % | -0,0202 | ||
| 10 May 2022 | 100 DKK | 11.5108 | +0,0725 % | +0,0083 | ||
| 09 May 2022 | 100 DKK | 11.5025 | -0,1300 % | -0,0150 | ||
| 06 May 2022 | 100 DKK | 11.5174 | (max) | +0,6519 % | +0,0746 | |
| 05 May 2022 | 100 DKK | 11.4428 | +0,9006 % | +0,1021 | ||
| 04 May 2022 | 100 DKK | 11.3407 | +0,1724 % | +0,0195 | ||
| 03 May 2022 | 100 DKK | 11.3212 | +0,2536 % | +0,0286 | ||
| 29 Apr 2022 | 100 DKK | 11.2925 | -0,5895 % | -0,0670 | ||
| 28 Apr 2022 | 100 DKK | 11.3595 | +0,5100 % | +0,0576 | ||
| 27 Apr 2022 | 100 DKK | 11.3019 | -0,3549 % | -0,0403 | ||
| 26 Apr 2022 | 100 DKK | 11.3421 | +0,1974 % | +0,0223 | ||
| 25 Apr 2022 | 100 DKK | 11.3198 | +0,3577 % | +0,0403 | ||
| 22 Apr 2022 | 100 DKK | 11.2794 | +0,8629 % | +0,0965 | ||
| 21 Apr 2022 | 100 DKK | 11.1829 | -0,0839 % | -0,0094 | ||
| 20 Apr 2022 | 100 DKK | 11.1923 | +0,2630 % | +0,0294 | ||
| 19 Apr 2022 | 100 DKK | 11.1630 | +0,5325 % | +0,0591 | ||
| 14 Apr 2022 | 100 DKK | 11.1038 | -0,7351 % | -0,0822 | ||
| 13 Apr 2022 | 100 DKK | 11.1861 | -0,2550 % | -0,0286 | ||
| 12 Apr 2022 | 100 DKK | 11.2147 | -0,1469 % | -0,0165 | ||
| 11 Apr 2022 | 100 DKK | 11.2312 | -0,0719 % | -0,0081 | ||
| 08 Apr 2022 | 100 DKK | 11.2392 | +0,1068 % | +0,0120 | ||
| 07 Apr 2022 | 100 DKK | 11.2273 | +0,1381 % | +0,0155 | ||
| 06 Apr 2022 | 100 DKK | 11.2118 | +0,0807 % | +0,0090 | ||
| 05 Apr 2022 | 100 DKK | 11.2027 | -0,6150 % | -0,0693 | ||
| 04 Apr 2022 | 100 DKK | 11.2721 | -0,4250 % | -0,0481 | ||
| 01 Apr 2022 | 100 DKK | 11.3202 | -0,3430 % | -0,0390 | ||
| 31 Mar 2022 | 100 DKK | 11.3591 | -0,2987 % | -0,0340 | ||
| 30 Mar 2022 | 100 DKK | 11.3932 | +0,2928 % | +0,0333 | ||
| 29 Mar 2022 | 100 DKK | 11.3599 | +0,8077 % | +0,0910 | ||
| 28 Mar 2022 | 100 DKK | 11.2689 | +0,6705 % | +0,0751 | ||
| 25 Mar 2022 | 100 DKK | 11.1938 | -0,2407 % | -0,0270 | ||
| 24 Mar 2022 | 100 DKK | 11.2208 | +0,2480 % | +0,0278 | ||
| 23 Mar 2022 | 100 DKK | 11.1931 | +0,1892 % | +0,0211 | ||
| 22 Mar 2022 | 100 DKK | 11.1719 | -0,6457 % | -0,0726 | ||
| 21 Mar 2022 | 100 DKK | 11.2445 | -0,2440 % | -0,0275 | ||
| 18 Mar 2022 | 100 DKK | 11.2721 | -0,6245 % | -0,0708 | ||
| 17 Mar 2022 | 100 DKK | 11.3429 | +0,5342 % | +0,0603 | ||
| 16 Mar 2022 | 100 DKK | 11.2826 | -0,0316 % | -0,0036 | ||
| 15 Mar 2022 | 100 DKK | 11.2862 | -0,2065 % | -0,0234 | ||
| 14 Mar 2022 | 100 DKK | 11.3095 | +0,3936 % | +0,0443 | ||
| 11 Mar 2022 | 100 DKK | 11.2652 | -0,1273 % | -0,0144 | ||
| 10 Mar 2022 | 100 DKK | 11.2796 | +0,0045 % | +0,0005 | ||
| 09 Mar 2022 | 100 DKK | 11.2790 | +1,2148 % | +0,1354 | ||
| 08 Mar 2022 | 100 DKK | 11.1437 | +0,1616 % | +0,0180 | ||
| 07 Mar 2022 | 100 DKK | 11.1257 | +0,1980 % | +0,0220 | ||
| 04 Mar 2022 | 100 DKK | 11.1037 | (min) | -0,3742 % | -0,0417 | |
| 03 Mar 2022 | 100 DKK | 11.1454 | -0,2452 % | -0,0274 | ||
| 02 Mar 2022 | 100 DKK | 11.1728 | -0,3922 % | -0,0440 | ||
| 01 Mar 2022 | 100 DKK | 11.2168 | -0,3006 % | -0,0338 | ||
| 28 Feb 2022 | 100 DKK | 11.2506 | -0,1091 % | -0,0123 | ||
| 25 Feb 2022 | 100 DKK | 11.2629 | +0,1588 % | +0,0179 | ||
| 24 Feb 2022 | 100 DKK | 11.2451 | +0,1664 % | +0,0187 | ||
| 23 Feb 2022 | 100 DKK | 11.2264 | +0,1224 % | +0,0137 | ||
| 22 Feb 2022 | 100 DKK | 11.2126 | +0,1334 % | +0,0149 | ||
| 21 Feb 2022 | 100 DKK | 11.1977 | -0,2374 % | -0,0266 | ||
| 18 Feb 2022 | 100 DKK | 11.2244 | +0,0337 % | +0,0038 | ||
| 17 Feb 2022 | 100 DKK | 11.2206 | -0,2502 % | -0,0281 | ||
| 16 Feb 2022 | 100 DKK | 11.2487 | -0,3217 % | -0,0363 | ||
| 15 Feb 2022 | 100 DKK | 11.2850 | +0,3780 % | +0,0425 | ||
| 14 Feb 2022 | 100 DKK | 11.2425 | -0,2147 % | -0,0242 | ||
| 11 Feb 2022 | 100 DKK | 11.2667 | -0,4788 % | -0,0542 | ||
| 10 Feb 2022 | 100 DKK | 11.3209 | -0,1245 % | -0,0141 | ||
| 09 Feb 2022 | 100 DKK | 11.3350 | +0,1519 % | +0,0172 | ||
| 08 Feb 2022 | 100 DKK | 11.3179 | -0,3961 % | -0,0450 | ||
| 07 Feb 2022 | 100 DKK | 11.3629 | +0,0239 % | +0,0027 | ||
| 04 Feb 2022 | 100 DKK | 11.3602 | +0,7577 % | +0,0854 | ||
| 03 Feb 2022 | 100 DKK | 11.2747 | +0,6573 % | +0,0736 | ||
| 02 Feb 2022 | 100 DKK | 11.2011 | +0,0762 % | +0,0085 | ||
| 01 Feb 2022 | 100 DKK | 11.1926 | -0,3056 % | -0,0343 | ||
| 31 Jan 2022 | 100 DKK | 11.2269 | +0,4064 % | +0,0454 | ||
| 28 Jan 2022 | 100 DKK | 11.1814 | -0,0470 % | -0,0053 | ||
| 27 Jan 2022 | 100 DKK | 11.1867 | -0,2841 % | -0,0319 | ||
| 26 Jan 2022 | 100 DKK | 11.2186 | -0,1189 % | -0,0134 | ||
| 25 Jan 2022 | 100 DKK | 11.2319 | -0,4594 % | -0,0518 |
Maximums, Minimums and Averages for the specified interval 24.01.2022 - 24.05.2022
Maximum Danish krone exchange rate
100 DKK = 11.5174 (GBP)
Date: 06 May 2022
Minimum Danish krone exchange rate
100 DKK = 11.1037 (GBP)
Date: 04 March 2022
Average Danish krone exchange rate
100 DKK = 11.2792 (GBP)
Display only danish krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro