Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(08 Apr 2020): 100 DKK = 11,7597 (GBP)

Date Value (GBP) Variation
08 Apr 2020 11,7597 -0,0869
07 Apr 2020 11,8467 +0,0600
06 Apr 2020 11,7866 -0,0085
03 Apr 2020 11,7951 +0,0376
02 Apr 2020 11,7575 -0,0237
01 Apr 2020 11,7812 -0,0719
31 Mar 2020 11,8531 -0,0419
30 Mar 2020 11,8950 -0,0946
27 Mar 2020 11,9895 -0,1803
26 Mar 2020 12,1699 -0,1600
25 Mar 2020 12,3298 +0,0575
24 Mar 2020 12,2723 -0,2606
23 Mar 2020 12,5329 (max) +0,3535
20 Mar 2020 12,1794 -0,1014
19 Mar 2020 12,2808 -0,0415
18 Mar 2020 12,3223 +0,1048
17 Mar 2020 12,2175 +0,0792
16 Mar 2020 12,1383 +0,1991
13 Mar 2020 11,9392 +0,1151
12 Mar 2020 11,8241 +0,1096
11 Mar 2020 11,7145 -0,0219
10 Mar 2020 11,7364 +0,0681
09 Mar 2020 11,6683 +0,0464
06 Mar 2020 11,6220 +0,0313
05 Mar 2020 11,5907 -0,0344
04 Mar 2020 11,6251 -0,0465
03 Mar 2020 11,6716 -0,0112
02 Mar 2020 11,6828 +0,1769
28 Feb 2020 11,5059 +0,0872
27 Feb 2020 11,4187 +0,1603
26 Feb 2020 11,2583 +0,0842
25 Feb 2020 11,1742 -0,0688
24 Feb 2020 11,2430 +0,0320
21 Feb 2020 11,2110 -0,0198
20 Feb 2020 11,2308 +0,0733
19 Feb 2020 11,1575 +0,0439
18 Feb 2020 11,1136 (min) -0,0323
17 Feb 2020 11,1459 -0,0075
14 Feb 2020 11,1534 +0,0332
13 Feb 2020 11,1201 -0,1167
12 Feb 2020 11,2368 -0,0476
11 Feb 2020 11,2844 -0,0280
10 Feb 2020 11,3123 -0,0253
07 Feb 2020 11,3376 -0,0234
06 Feb 2020 11,3611 +0,0223
05 Feb 2020 11,3388 -0,0017
04 Feb 2020 11,3404 -0,0284
03 Feb 2020 11,3688 +0,1206
31 Jan 2020 11,2482 -0,0251
30 Jan 2020 11,2733 -0,0476
29 Jan 2020 11,3209 -0,0166
28 Jan 2020 11,3375 +0,0498
27 Jan 2020 11,2877 -0,0023
24 Jan 2020 11,2900 +0,0224
23 Jan 2020 11,2676 -0,1062
21 Jan 2020 11,3738 -0,0396
20 Jan 2020 11,4134 +0,0179
17 Jan 2020 11,3955 -0,0138
16 Jan 2020 11,4093 -0,0511
15 Jan 2020 11,4604 +0,0208
14 Jan 2020 11,4396 -0,0386
13 Jan 2020 11,4782 +0,0937
10 Jan 2020 11,3845 -0,0003
09 Jan 2020 11,3847 +0,0255
08 Jan 2020 11,3592 -0,0018
07 Jan 2020 11,3611 -0,0169
06 Jan 2020 11,3780 -0,0490
03 Jan 2020 11,4270 +0,0614
02 Jan 2020 11,3656 -0,0112
31 Dec 2019 11,3768 -0,0553
30 Dec 2019 11,4321 +0,0193
27 Dec 2019 11,4128 -0,0346
24 Dec 2019 11,4474 -0,0327
23 Dec 2019 11,4801 +0,1096
20 Dec 2019 11,3705 -0,0456
19 Dec 2019 11,4160 +0,0261
18 Dec 2019 11,3899 +0,0307
17 Dec 2019 11,3592 +0,1828
16 Dec 2019 11,1764 +0,0076
13 Dec 2019 11,1688 -0,1703
12 Dec 2019 11,3392 +0,0822
11 Dec 2019 11,2570 -0,0090
10 Dec 2019 11,2660 +0,0057

Maximums, Minimums and Averages for the specified interval 09.12.2019 - 09.04.2020

Maximum Danish krone exchange rate
100 DKK = 12,5329 (GBP)
Date: 23 March 2020

Minimum Danish krone exchange rate
100 DKK = 11,1136 (GBP)
Date: 18 February 2020

Average Danish krone exchange rate
100 DKK = 11,5282 (GBP)

Display only danish krone exchange rate without the table of data.

Top