Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(30 Sep 2020): 100 DKK = 12,1880 (GBP)

Date Value (GBP) Variation
30 Sep 2020 12,1880 -0,0815
29 Sep 2020 12,2695 +0,0914
28 Sep 2020 12,1780 -0,1041
25 Sep 2020 12,2821 -0,0162
24 Sep 2020 12,2983 +0,0144
23 Sep 2020 12,2840 -0,0796
22 Sep 2020 12,3635 +0,0282
21 Sep 2020 12,3353 +0,0360
18 Sep 2020 12,2994 +0,0288
17 Sep 2020 12,2705 +0,0285
16 Sep 2020 12,2420 -0,1503
15 Sep 2020 12,3923 +0,0069
14 Sep 2020 12,3854 -0,0550
11 Sep 2020 12,4404 (max) +0,0386
10 Sep 2020 12,4019 +0,1905
09 Sep 2020 12,2114 +0,0425
08 Sep 2020 12,1689 +0,1077
07 Sep 2020 12,0611 +0,0593
04 Sep 2020 12,0018 +0,0183
03 Sep 2020 11,9835 +0,0234
02 Sep 2020 11,9601 +0,0166
01 Sep 2020 11,9436 -0,0468
28 Aug 2020 11,9904 -0,0183
27 Aug 2020 12,0087 -0,0249
26 Aug 2020 12,0335 -0,0756
25 Aug 2020 12,1092 -0,0351
24 Aug 2020 12,1443 +0,0425
21 Aug 2020 12,1018 +0,0010
20 Aug 2020 12,1008 -0,0197
19 Aug 2020 12,1205 +0,0135
18 Aug 2020 12,1070 -0,0610
17 Aug 2020 12,1680 +0,0525
14 Aug 2020 12,1155 -0,0234
13 Aug 2020 12,1389 -0,0024
12 Aug 2020 12,1412 +0,0671
11 Aug 2020 12,0741 - 0,0000
10 Aug 2020 12,0741 -0,0540
07 Aug 2020 12,1281 +0,0261
06 Aug 2020 12,1020 -0,0341
05 Aug 2020 12,1361 +0,0486
04 Aug 2020 12,0875 -0,0057
03 Aug 2020 12,0932 -0,0060
31 Jul 2020 12,0992 -0,0467
30 Jul 2020 12,1459 -0,0550
29 Jul 2020 12,2009 +0,0287
28 Jul 2020 12,1723 -0,0957
27 Jul 2020 12,2680 +0,0550
24 Jul 2020 12,2130 -0,0106
23 Jul 2020 12,2236 -0,0084
22 Jul 2020 12,2320 +0,1246
21 Jul 2020 12,1074 -0,0421
20 Jul 2020 12,1495 -0,0877
17 Jul 2020 12,2372 +0,0489
16 Jul 2020 12,1883 +0,0416
15 Jul 2020 12,1467 -0,0732
14 Jul 2020 12,2199 +0,1217
13 Jul 2020 12,0982 +0,0931
10 Jul 2020 12,0051 -0,0133
09 Jul 2020 12,0184 -0,0551
08 Jul 2020 12,0735 +0,0294
07 Jul 2020 12,0441 -0,0993
06 Jul 2020 12,1434 +0,0450
03 Jul 2020 12,0985 +0,0107
02 Jul 2020 12,0878 -0,0418
01 Jul 2020 12,1296 -0,0649
30 Jun 2020 12,1945 -0,1060
29 Jun 2020 12,3006 +0,1010
26 Jun 2020 12,1996 +0,0735
25 Jun 2020 12,1261 -0,0230
24 Jun 2020 12,1490 +0,0074
23 Jun 2020 12,1417 +0,0163
22 Jun 2020 12,1253 -0,0053
19 Jun 2020 12,1306 +0,0134
18 Jun 2020 12,1172 +0,1188
17 Jun 2020 11,9985 +0,0001
16 Jun 2020 11,9983 -0,0351
15 Jun 2020 12,0334 +0,0033
12 Jun 2020 12,0301 -0,0447
11 Jun 2020 12,0748 +0,1409
10 Jun 2020 11,9339 -0,0363
09 Jun 2020 11,9702 +0,0334
08 Jun 2020 11,9367 +0,0148
05 Jun 2020 11,9219 (min) -0,1476
04 Jun 2020 12,0696 +0,1239
03 Jun 2020 11,9457 -0,0033
02 Jun 2020 11,9490 -0,0196

Maximums, Minimums and Averages for the specified interval 01.06.2020 - 01.10.2020

Maximum Danish krone exchange rate
100 DKK = 12,4404 (GBP)
Date: 11 September 2020

Minimum Danish krone exchange rate
100 DKK = 11,9219 (GBP)
Date: 05 June 2020

Average Danish krone exchange rate
100 DKK = 12,1347 (GBP)

Display only danish krone exchange rate without the table of data.

Top