A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 100 DKK | 11.8663 | +0,1507 % | +0,0179 | ||
| 22 Mar 2023 | 100 DKK | 11.8485 | -0,0960 % | -0,0114 | ||
| 21 Mar 2023 | 100 DKK | 11.8599 | +0,9144 % | +0,1075 | ||
| 20 Mar 2023 | 100 DKK | 11.7524 | -0,2256 % | -0,0266 | ||
| 17 Mar 2023 | 100 DKK | 11.7790 | +0,0165 % | +0,0019 | ||
| 16 Mar 2023 | 100 DKK | 11.7770 | +0,1001 % | +0,0118 | ||
| 15 Mar 2023 | 100 DKK | 11.7653 | -0,7706 % | -0,0914 | ||
| 14 Mar 2023 | 100 DKK | 11.8566 | +0,0095 % | +0,0011 | ||
| 13 Mar 2023 | 100 DKK | 11.8555 | -0,0948 % | -0,0113 | ||
| 10 Mar 2023 | 100 DKK | 11.8668 | -0,6823 % | -0,0815 | ||
| 09 Mar 2023 | 100 DKK | 11.9483 | -0,2760 % | -0,0331 | ||
| 08 Mar 2023 | 100 DKK | 11.9814 | +0,0288 % | +0,0034 | ||
| 07 Mar 2023 | 100 DKK | 11.9779 | +0,5462 % | +0,0651 | ||
| 06 Mar 2023 | 100 DKK | 11.9128 | +0,1870 % | +0,0222 | ||
| 03 Mar 2023 | 100 DKK | 11.8906 | -0,2830 % | -0,0337 | ||
| 02 Mar 2023 | 100 DKK | 11.9244 | -0,1634 % | -0,0195 | ||
| 01 Mar 2023 | 100 DKK | 11.9439 | +1,4739 % | +0,1735 | ||
| 28 Feb 2023 | 100 DKK | 11.7704 | -0,5873 % | -0,0695 | ||
| 27 Feb 2023 | 100 DKK | 11.8399 | -0,1681 % | -0,0199 | ||
| 24 Feb 2023 | 100 DKK | 11.8599 | +0,1826 % | +0,0216 | ||
| 23 Feb 2023 | 100 DKK | 11.8382 | +0,0698 % | +0,0083 | ||
| 22 Feb 2023 | 100 DKK | 11.8300 | +0,0651 % | +0,0077 | ||
| 21 Feb 2023 | 100 DKK | 11.8223 | -0,9245 % | -0,1103 | ||
| 20 Feb 2023 | 100 DKK | 11.9326 | -0,0776 % | -0,0093 | ||
| 17 Feb 2023 | 100 DKK | 11.9419 | +0,0991 % | +0,0118 | ||
| 16 Feb 2023 | 100 DKK | 11.9300 | -0,0477 % | -0,0057 | ||
| 15 Feb 2023 | 100 DKK | 11.9357 | +0,9047 % | +0,1070 | ||
| 14 Feb 2023 | 100 DKK | 11.8287 | -0,2295 % | -0,0272 | ||
| 13 Feb 2023 | 100 DKK | 11.8559 | -0,1518 % | -0,0180 | ||
| 10 Feb 2023 | 100 DKK | 11.8739 | -0,0772 % | -0,0092 | ||
| 09 Feb 2023 | 100 DKK | 11.8831 | -0,4112 % | -0,0491 | ||
| 08 Feb 2023 | 100 DKK | 11.9322 | -0,2852 % | -0,0341 | ||
| 07 Feb 2023 | 100 DKK | 11.9663 | -0,2968 % | -0,0356 | ||
| 06 Feb 2023 | 100 DKK | 12.0019 | -0,3901 % | -0,0470 | ||
| 03 Feb 2023 | 100 DKK | 12.0489 | (max) | +0,6663 % | +0,0798 | |
| 02 Feb 2023 | 100 DKK | 11.9692 | +0,5171 % | +0,0616 | ||
| 01 Feb 2023 | 100 DKK | 11.9076 | +0,3775 % | +0,0448 | ||
| 31 Jan 2023 | 100 DKK | 11.8628 | +0,4911 % | +0,0580 | ||
| 30 Jan 2023 | 100 DKK | 11.8048 | +0,1157 % | +0,0136 | ||
| 27 Jan 2023 | 100 DKK | 11.7912 | -0,1651 % | -0,0195 | ||
| 26 Jan 2023 | 100 DKK | 11.8107 | -0,3921 % | -0,0465 | ||
| 25 Jan 2023 | 100 DKK | 11.8572 | -0,1174 % | -0,0139 | ||
| 24 Jan 2023 | 100 DKK | 11.8711 | +0,5496 % | +0,0649 | ||
| 23 Jan 2023 | 100 DKK | 11.8062 | +0,3105 % | +0,0365 | ||
| 20 Jan 2023 | 100 DKK | 11.7697 | +0,3048 % | +0,0358 | ||
| 19 Jan 2023 | 100 DKK | 11.7339 | -0,1326 % | -0,0156 | ||
| 18 Jan 2023 | 100 DKK | 11.7495 | -0,6403 % | -0,0757 | ||
| 17 Jan 2023 | 100 DKK | 11.8252 | -0,8159 % | -0,0973 | ||
| 16 Jan 2023 | 100 DKK | 11.9225 | +0,0489 % | +0,0058 | ||
| 13 Jan 2023 | 100 DKK | 11.9167 | -0,2038 % | -0,0243 | ||
| 12 Jan 2023 | 100 DKK | 11.9410 | +0,1576 % | +0,0188 | ||
| 11 Jan 2023 | 100 DKK | 11.9222 | +0,4101 % | +0,0487 | ||
| 10 Jan 2023 | 100 DKK | 11.8735 | +0,2588 % | +0,0307 | ||
| 09 Jan 2023 | 100 DKK | 11.8429 | +0,0900 % | +0,0106 | ||
| 06 Jan 2023 | 100 DKK | 11.8322 | -0,6105 % | -0,0727 | ||
| 05 Jan 2023 | 100 DKK | 11.9049 | +0,5810 % | +0,0688 | ||
| 04 Jan 2023 | 100 DKK | 11.8361 | +0,1349 % | +0,0159 | ||
| 03 Jan 2023 | 100 DKK | 11.8202 | -0,8771 % | -0,1046 | ||
| 30 Dec 2022 | 100 DKK | 11.9248 | +0,2051 % | +0,0244 | ||
| 29 Dec 2022 | 100 DKK | 11.9004 | +0,3332 % | +0,0395 | ||
| 28 Dec 2022 | 100 DKK | 11.8608 | +0,0878 % | +0,0104 | ||
| 22 Dec 2022 | 100 DKK | 11.8504 | +0,5226 % | +0,0616 | ||
| 21 Dec 2022 | 100 DKK | 11.7888 | +0,0566 % | +0,0067 | ||
| 20 Dec 2022 | 100 DKK | 11.7822 | +0,4878 % | +0,0572 | ||
| 19 Dec 2022 | 100 DKK | 11.7250 | -0,1724 % | -0,0202 | ||
| 16 Dec 2022 | 100 DKK | 11.7452 | +0,2596 % | +0,0304 | ||
| 15 Dec 2022 | 100 DKK | 11.7148 | +1,5264 % | +0,1761 | ||
| 14 Dec 2022 | 100 DKK | 11.5387 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2022 | 100 DKK | 11.5387 | -0,0808 % | -0,0093 | ||
| 12 Dec 2022 | 100 DKK | 11.5480 | +0,1813 % | +0,0209 | ||
| 09 Dec 2022 | 100 DKK | 11.5271 | -0,6363 % | -0,0738 | ||
| 08 Dec 2022 | 100 DKK | 11.6009 | +0,1937 % | +0,0224 | ||
| 07 Dec 2022 | 100 DKK | 11.5785 | +0,2524 % | +0,0292 | ||
| 06 Dec 2022 | 100 DKK | 11.5493 | -0,3292 % | -0,0381 | ||
| 05 Dec 2022 | 100 DKK | 11.5875 | +0,5122 % | +0,0590 | ||
| 02 Dec 2022 | 100 DKK | 11.5284 | +0,2940 % | +0,0338 | ||
| 01 Dec 2022 | 100 DKK | 11.4946 | (min) | -1,1138 % | -0,1295 | |
| 30 Nov 2022 | 100 DKK | 11.6241 | +0,1593 % | +0,0185 | ||
| 29 Nov 2022 | 100 DKK | 11.6056 | -0,0824 % | -0,0096 |
Maximums, Minimums and Averages for the specified interval 26.11.2022 - 26.03.2023
Maximum Danish krone exchange rate
100 DKK = 12.0489 (GBP)
Date: 03 February 2023
Minimum Danish krone exchange rate
100 DKK = 11.4946 (GBP)
Date: 01 December 2022
Average Danish krone exchange rate
100 DKK = 11.8163 (GBP)
Display only danish krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro