A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 100 DKK | 11,4523 | (min) | -0,2142 % | -0,0246 | |
| 13 Nov 2019 | 100 DKK | 11,4768 | -0,0161 % | -0,0018 | ||
| 12 Nov 2019 | 100 DKK | 11,4787 | +0,0539 % | +0,0062 | ||
| 11 Nov 2019 | 100 DKK | 11,4725 | -0,4692 % | -0,0541 | ||
| 08 Nov 2019 | 100 DKK | 11,5266 | -0,0127 % | -0,0015 | ||
| 07 Nov 2019 | 100 DKK | 11,5280 | +0,1314 % | +0,0151 | ||
| 06 Nov 2019 | 100 DKK | 11,5129 | -0,0472 % | -0,0054 | ||
| 05 Nov 2019 | 100 DKK | 11,5183 | -0,3479 % | -0,0402 | ||
| 04 Nov 2019 | 100 DKK | 11,5586 | +0,1087 % | +0,0125 | ||
| 01 Nov 2019 | 100 DKK | 11,5460 | +0,0335 % | +0,0039 | ||
| 31 Oct 2019 | 100 DKK | 11,5421 | -0,2158 % | -0,0250 | ||
| 30 Oct 2019 | 100 DKK | 11,5671 | +0,3065 % | +0,0353 | ||
| 29 Oct 2019 | 100 DKK | 11,5318 | -0,1372 % | -0,0158 | ||
| 28 Oct 2019 | 100 DKK | 11,5476 | -0,1871 % | -0,0216 | ||
| 25 Oct 2019 | 100 DKK | 11,5693 | +0,0035 % | +0,0004 | ||
| 24 Oct 2019 | 100 DKK | 11,5689 | +0,1654 % | +0,0191 | ||
| 23 Oct 2019 | 100 DKK | 11,5497 | +0,0635 % | +0,0073 | ||
| 22 Oct 2019 | 100 DKK | 11,5424 | +0,4421 % | +0,0508 | ||
| 21 Oct 2019 | 100 DKK | 11,4916 | -0,5838 % | -0,0675 | ||
| 18 Oct 2019 | 100 DKK | 11,5591 | -0,2485 % | -0,0288 | ||
| 17 Oct 2019 | 100 DKK | 11,5879 | +0,3024 % | +0,0349 | ||
| 16 Oct 2019 | 100 DKK | 11,5529 | -0,0693 % | -0,0080 | ||
| 15 Oct 2019 | 100 DKK | 11,5610 | -1,4243 % | -0,1670 | ||
| 14 Oct 2019 | 100 DKK | 11,7280 | +0,6603 % | +0,0769 | ||
| 11 Oct 2019 | 100 DKK | 11,6511 | -2,9000 % | -0,3480 | ||
| 10 Oct 2019 | 100 DKK | 11,9990 | -0,2808 % | -0,0338 | ||
| 09 Oct 2019 | 100 DKK | 12,0328 | +0,1949 % | +0,0234 | ||
| 08 Oct 2019 | 100 DKK | 12,0094 | +0,5128 % | +0,0613 | ||
| 07 Oct 2019 | 100 DKK | 11,9481 | -0,0872 % | -0,0104 | ||
| 04 Oct 2019 | 100 DKK | 11,9586 | +0,8275 % | +0,0981 | ||
| 03 Oct 2019 | 100 DKK | 11,8604 | -0,4768 % | -0,0568 | ||
| 02 Oct 2019 | 100 DKK | 11,9172 | -0,3742 % | -0,0448 | ||
| 01 Oct 2019 | 100 DKK | 11,9620 | +0,9378 % | +0,1111 | ||
| 30 Sep 2019 | 100 DKK | 11,8509 | -0,5037 % | -0,0600 | ||
| 27 Sep 2019 | 100 DKK | 11,9109 | +0,2680 % | +0,0318 | ||
| 26 Sep 2019 | 100 DKK | 11,8790 | +0,1556 % | +0,0185 | ||
| 25 Sep 2019 | 100 DKK | 11,8606 | +0,4709 % | +0,0556 | ||
| 24 Sep 2019 | 100 DKK | 11,8050 | -0,3518 % | -0,0417 | ||
| 23 Sep 2019 | 100 DKK | 11,8467 | +0,4170 % | +0,0492 | ||
| 20 Sep 2019 | 100 DKK | 11,7975 | -0,5026 % | -0,0596 | ||
| 19 Sep 2019 | 100 DKK | 11,8571 | -0,0522 % | -0,0062 | ||
| 18 Sep 2019 | 100 DKK | 11,8632 | +0,0842 % | +0,0100 | ||
| 17 Sep 2019 | 100 DKK | 11,8533 | -0,0225 % | -0,0027 | ||
| 16 Sep 2019 | 100 DKK | 11,8559 | -0,4612 % | -0,0549 | ||
| 13 Sep 2019 | 100 DKK | 11,9109 | -0,6420 % | -0,0770 | ||
| 12 Sep 2019 | 100 DKK | 11,9878 | +0,3860 % | +0,0461 | ||
| 11 Sep 2019 | 100 DKK | 11,9417 | -0,3069 % | -0,0368 | ||
| 10 Sep 2019 | 100 DKK | 11,9785 | -0,2563 % | -0,0308 | ||
| 09 Sep 2019 | 100 DKK | 12,0093 | -0,1369 % | -0,0165 | ||
| 06 Sep 2019 | 100 DKK | 12,0257 | +0,1311 % | +0,0157 | ||
| 05 Sep 2019 | 100 DKK | 12,0100 | -0,9812 % | -0,1190 | ||
| 04 Sep 2019 | 100 DKK | 12,1290 | -0,2062 % | -0,0251 | ||
| 03 Sep 2019 | 100 DKK | 12,1541 | -0,3452 % | -0,0421 | ||
| 02 Sep 2019 | 100 DKK | 12,1962 | +0,5879 % | +0,0713 | ||
| 30 Aug 2019 | 100 DKK | 12,1249 | -0,3055 % | -0,0372 | ||
| 29 Aug 2019 | 100 DKK | 12,1620 | +0,0754 % | +0,0092 | ||
| 28 Aug 2019 | 100 DKK | 12,1529 | +0,2953 % | +0,0358 | ||
| 27 Aug 2019 | 100 DKK | 12,1171 | -0,1466 % | -0,0178 | ||
| 23 Aug 2019 | 100 DKK | 12,1349 | +0,0534 % | +0,0065 | ||
| 22 Aug 2019 | 100 DKK | 12,1284 | -1,1182 % | -0,1372 | ||
| 21 Aug 2019 | 100 DKK | 12,2656 | +0,0527 % | +0,0065 | ||
| 20 Aug 2019 | 100 DKK | 12,2591 | -0,0221 % | -0,0027 | ||
| 19 Aug 2019 | 100 DKK | 12,2618 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 100 DKK | 12,2618 | -0,2661 % | -0,0327 | ||
| 15 Aug 2019 | 100 DKK | 12,2945 | -0,7155 % | -0,0886 | ||
| 14 Aug 2019 | 100 DKK | 12,3831 | -0,2972 % | -0,0369 | ||
| 13 Aug 2019 | 100 DKK | 12,4200 | -0,1615 % | -0,0201 | ||
| 12 Aug 2019 | 100 DKK | 12,4401 | (max) | +0,0908 % | +0,0113 | |
| 09 Aug 2019 | 100 DKK | 12,4288 | +0,4872 % | +0,0603 | ||
| 08 Aug 2019 | 100 DKK | 12,3686 | +0,0173 % | +0,0021 | ||
| 07 Aug 2019 | 100 DKK | 12,3664 | +0,4291 % | +0,0528 | ||
| 06 Aug 2019 | 100 DKK | 12,3136 | -0,2118 % | -0,0261 | ||
| 05 Aug 2019 | 100 DKK | 12,3397 | +0,5787 % | +0,0710 | ||
| 02 Aug 2019 | 100 DKK | 12,2687 | +0,6686 % | +0,0815 | ||
| 01 Aug 2019 | 100 DKK | 12,1872 | +0,0938 % | +0,0114 | ||
| 31 Jul 2019 | 100 DKK | 12,1758 | -0,8012 % | -0,0983 | ||
| 30 Jul 2019 | 100 DKK | 12,2742 | +0,6996 % | +0,0853 | ||
| 29 Jul 2019 | 100 DKK | 12,1889 | +1,3322 % | +0,1603 | ||
| 26 Jul 2019 | 100 DKK | 12,0286 | +0,5593 % | +0,0669 | ||
| 25 Jul 2019 | 100 DKK | 11,9617 | +0,1663 % | +0,0199 | ||
| 24 Jul 2019 | 100 DKK | 11,9419 | -0,5410 % | -0,0650 | ||
| 23 Jul 2019 | 100 DKK | 12,0068 | -0,1657 % | -0,0199 | ||
| 22 Jul 2019 | 100 DKK | 12,0267 | +0,0361 % | +0,0043 | ||
| 19 Jul 2019 | 100 DKK | 12,0224 | -0,1094 % | -0,0132 | ||
| 18 Jul 2019 | 100 DKK | 12,0356 | -0,5043 % | -0,0610 | ||
| 17 Jul 2019 | 100 DKK | 12,0966 | -0,0496 % | -0,0060 | ||
| 16 Jul 2019 | 100 DKK | 12,1026 | +0,4417 % | +0,0532 |
Maximums, Minimums and Averages for the specified interval 15.07.2019 - 15.11.2019
Maximum Danish krone exchange rate
100 DKK = 12,4401 (GBP)
Date: 12 August 2019
Minimum Danish krone exchange rate
100 DKK = 11,4523 (GBP)
Date: 14 November 2019
Average Danish krone exchange rate
100 DKK = 11,9261 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro