Exchange rate danish krone to pound sterling - DKK spot exchange rate

Danish krone exchange rate evolution chart

(24 May 2018): 100 DKK = 11,7676 (GBP)

Date Variation Value (GBP)
24 May 2018 -0,0087 11,7676
23 May 2018 -0,0035 11,7763
22 May 2018 +0,0139 11,7798
21 May 2018 +0,0382 11,7660
18 May 2018 +0,0051 11,7277
17 May 2018 -0,0142 11,7226
16 May 2018 -0,0644 11,7368
15 May 2018 -0,0153 11,8012
14 May 2018 -0,0138 11,8166
11 May 2018 -0,0097 11,8304
10 May 2018 +0,1192 11,8401
09 May 2018 -0,0502 11,7209
08 May 2018 -0,0759 11,7711
04 May 2018 +0,0013 11,8469
03 May 2018 +0,0432 11,8457
02 May 2018 -0,0367 11,8025
01 May 2018 +0,0679 11,8392
30 Apr 2018 -0,0039 11,7714
27 Apr 2018 +0,1073 11,7752
26 Apr 2018 -0,0558 11,6679
25 Apr 2018 -0,0208 11,7237
24 Apr 2018 -0,0180 11,7445
23 Apr 2018 +0,0069 11,7625
20 Apr 2018 +0,0812 11,7556
19 Apr 2018 +0,0007 11,6743
18 Apr 2018 +0,0887 11,6737
17 Apr 2018 -0,0073 (min) 11,5849
16 Apr 2018 -0,0280 11,5922
13 Apr 2018 -0,0046 11,6202
12 Apr 2018 -0,0821 11,6248
11 Apr 2018 +0,0053 11,7069
10 Apr 2018 -0,0010 11,7015
09 Apr 2018 +0,0108 11,7025
06 Apr 2018 -0,0381 11,6917
05 Apr 2018 +0,0095 11,7298
04 Apr 2018 -0,0160 11,7203
03 Apr 2018 -0,0211 11,7363
29 Mar 2018 -0,0018 11,7574
28 Mar 2018 -0,0008 11,7592
27 Mar 2018 +0,0144 11,7600
26 Mar 2018 +0,0182 11,7456
23 Mar 2018 +0,0032 11,7275
22 Mar 2018 +0,0128 11,7243
21 Mar 2018 -0,0465 11,7115
20 Mar 2018 -0,0395 11,7581
19 Mar 2018 -0,0474 11,7976
16 Mar 2018 -0,0143 11,8450
15 Mar 2018 -0,0399 11,8593
14 Mar 2018 -0,0008 11,8992
13 Mar 2018 +0,0004 11,9001
12 Mar 2018 -0,0248 11,8997
09 Mar 2018 -0,0417 11,9245
08 Mar 2018 -0,0145 11,9662
07 Mar 2018 -0,0065 11,9806
06 Mar 2018 +0,0341 11,9871
05 Mar 2018 -0,0499 11,9530
02 Mar 2018 +0,0867 12,0029
01 Mar 2018 +0,0295 11,9163
28 Feb 2018 +0,0436 11,8868
27 Feb 2018 +0,0042 11,8431
26 Feb 2018 +0,0186 11,8389
23 Feb 2018 -0,0504 11,8203
22 Feb 2018 +0,0368 11,8707
21 Feb 2018 +0,0008 11,8339
20 Feb 2018 -0,0621 11,8331
19 Feb 2018 -0,0084 11,8951
16 Feb 2018 -0,0138 11,9035
15 Feb 2018 -0,0085 11,9172
14 Feb 2018 -0,0262 11,9258
13 Feb 2018 +0,0121 11,9520
12 Feb 2018 +0,0188 11,9399
09 Feb 2018 +0,1572 11,9211
08 Feb 2018 -0,1327 11,7639
07 Feb 2018 -0,0305 11,8965
06 Feb 2018 +0,0230 11,9271
05 Feb 2018 +0,0742 11,9041
02 Feb 2018 +0,0618 11,8298
01 Feb 2018 -0,0018 11,7680
31 Jan 2018 -0,0481 11,7698
30 Jan 2018 +0,0112 11,8180
29 Jan 2018 +0,0298 11,8068
26 Jan 2018 +0,0322 11,7770
25 Jan 2018 +0,0527 11,7448
24 Jan 2018 -0,0863 11,6921
23 Jan 2018 -0,0053 11,7784
22 Jan 2018 -0,0752 11,7837
19 Jan 2018 +0,0201 11,8589
18 Jan 2018 -0,0445 11,8388
17 Jan 2018 -0,0361 11,8833
16 Jan 2018 -0,0053 11,9194
15 Jan 2018 +0,0118 11,9246
12 Jan 2018 -0,0404 11,9128
11 Jan 2018 +0,0630 11,9533
10 Jan 2018 +0,0454 11,8903
09 Jan 2018 +0,0022 11,8450
08 Jan 2018 -0,0745 11,8427
05 Jan 2018 -0,0491 11,9172
04 Jan 2018 +0,0160 11,9663
03 Jan 2018 +0,0340 11,9503
02 Jan 2018 -0,0026 11,9163
29 Dec 2017 -0,0138 11,9188
28 Dec 2017 +0,0102 11,9326
27 Dec 2017 +0,0295 11,9224
22 Dec 2017 -0,0379 11,8929
21 Dec 2017 +0,0230 11,9308
20 Dec 2017 +0,0232 11,9077
19 Dec 2017 +0,0401 11,8845
18 Dec 2017 -0,0214 11,8444
15 Dec 2017 +0,0814 11,8658
14 Dec 2017 -0,0376 11,7844
13 Dec 2017 -0,0066 11,8220
12 Dec 2017 -0,0331 11,8286
11 Dec 2017 +0,0557 11,8617
08 Dec 2017 -0,0020 11,8060
07 Dec 2017 -0,0288 11,8079
06 Dec 2017 +0,0201 11,8367
05 Dec 2017 +0,0029 11,8166
04 Dec 2017 -0,0061 11,8136
01 Dec 2017 -0,0211 11,8198
30 Nov 2017 -0,0297 11,8409
29 Nov 2017 -0,1831 11,8706
28 Nov 2017 +0,0476 (max) 12,0537

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Danish krone exchange rate
100 DKK = 12,0537 (GBP)
Date: 28 November 2017

Minimum Danish krone exchange rate
100 DKK = 11,5849 (GBP)
Date: 17 April 2018

Average Danish krone exchange rate
100 DKK = 11,8242 (GBP)

Display only danish krone exchange rate without the table of data.

Top