Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(14 Apr 2021): 100 DKK = 11,6764 (GBP)

Date Value (GBP) Variation
14 Apr 2021 11,6764 -0,0020
13 Apr 2021 11,6784 +0,0313
12 Apr 2021 11,6471 +0,0024
09 Apr 2021 11,6447 -0,0073
08 Apr 2021 11,6520 +0,0456
07 Apr 2021 11,6064 +0,1205
06 Apr 2021 11,4859 +0,0449
01 Apr 2021 11,4410 (min) -0,0126
31 Mar 2021 11,4536 -0,0478
30 Mar 2021 11,5014 +0,0152
29 Mar 2021 11,4862 -0,0164
26 Mar 2021 11,5026 -0,0384
25 Mar 2021 11,5409 -0,0539
24 Mar 2021 11,5949 +0,0191
23 Mar 2021 11,5758 -0,0052
22 Mar 2021 11,5810 +0,0360
19 Mar 2021 11,5451 +0,0402
18 Mar 2021 11,5048 -0,0224
17 Mar 2021 11,5272 +0,0133
16 Mar 2021 11,5140 -0,0458
15 Mar 2021 11,5598 +0,0049
12 Mar 2021 11,5548 +0,0420
11 Mar 2021 11,5128 +0,0083
10 Mar 2021 11,5044 -0,0007
09 Mar 2021 11,5051 -0,0401
08 Mar 2021 11,5452 -0,0436
05 Mar 2021 11,5888 +0,0161
04 Mar 2021 11,5727 -0,0457
03 Mar 2021 11,6185 -0,0120
02 Mar 2021 11,6305 +0,0028
01 Mar 2021 11,6276 -0,0526
26 Feb 2021 11,6802 +0,0524
25 Feb 2021 11,6278 +0,0689
24 Feb 2021 11,5588 -0,0328
23 Feb 2021 11,5916 -0,0271
22 Feb 2021 11,6187 -0,0214
19 Feb 2021 11,6401 +0,0005
18 Feb 2021 11,6395 -0,0394
17 Feb 2021 11,6790 -0,0219
16 Feb 2021 11,7008 -0,0248
15 Feb 2021 11,7257 -0,0421
12 Feb 2021 11,7678 -0,0257
11 Feb 2021 11,7934 +0,0124
10 Feb 2021 11,7811 -0,0101
09 Feb 2021 11,7912 +0,0008
08 Feb 2021 11,7904 +0,0078
05 Feb 2021 11,7826 -0,0103
04 Feb 2021 11,7929 -0,0433
03 Feb 2021 11,8361 -0,0295
02 Feb 2021 11,8656 -0,0253
01 Feb 2021 11,8909 -0,0078
29 Jan 2021 11,8987 +0,0178
28 Jan 2021 11,8809 +0,0193
27 Jan 2021 11,8616 -0,0412
26 Jan 2021 11,9028 -0,0230
25 Jan 2021 11,9258 -0,0451
22 Jan 2021 11,9709 +0,0742
21 Jan 2021 11,8967 -0,0436
20 Jan 2021 11,9403 -0,0323
19 Jan 2021 11,9726 +0,0149
18 Jan 2021 11,9577 -0,0092
15 Jan 2021 11,9669 +0,0410
14 Jan 2021 11,9259 -0,0651
13 Jan 2021 11,9910 -0,0102
12 Jan 2021 12,0012 -0,1096
11 Jan 2021 12,1108 -0,0164
08 Jan 2021 12,1272 -0,0416
07 Jan 2021 12,1689 -0,0150
06 Jan 2021 12,1838 +0,0450
05 Jan 2021 12,1389 -0,0081
04 Jan 2021 12,1470 +0,0584
31 Dec 2020 12,0885 -0,0630
30 Dec 2020 12,1516 -0,0451
29 Dec 2020 12,1966 +0,1313
24 Dec 2020 12,0653 -0,0523
23 Dec 2020 12,1177 -0,1640
22 Dec 2020 12,2817 -0,0471
21 Dec 2020 12,3288 (max) +0,1329
18 Dec 2020 12,1959 +0,0851
17 Dec 2020 12,1108 -0,0254
16 Dec 2020 12,1362 -0,0137

Maximums, Minimums and Averages for the specified interval 15.12.2020 - 15.04.2021

Maximum Danish krone exchange rate
100 DKK = 12,3288 (GBP)
Date: 21 December 2020

Minimum Danish krone exchange rate
100 DKK = 11,4410 (GBP)
Date: 01 April 2021

Average Danish krone exchange rate
100 DKK = 11,7849 (GBP)

Display only danish krone exchange rate without the table of data.

Top