Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(23 May 2022): 100 DKK = 11.4060 (GBP)

Date Value (GBP) Variation
23 May 2022 11.4060 +0,0241
20 May 2022 11.3819 -0,0083
19 May 2022 11.3902 +0,0108
18 May 2022 11.3794 +0,0258
17 May 2022 11.3536 -0,0583
16 May 2022 11.4119 -0,0187
13 May 2022 11.4305 -0,0145
12 May 2022 11.4451 -0,0455
11 May 2022 11.4906 -0,0202
10 May 2022 11.5108 +0,0083
09 May 2022 11.5025 -0,0150
06 May 2022 11.5174 (max) +0,0746
05 May 2022 11.4428 +0,1021
04 May 2022 11.3407 +0,0195
03 May 2022 11.3212 +0,0286
29 Apr 2022 11.2925 -0,0670
28 Apr 2022 11.3595 +0,0576
27 Apr 2022 11.3019 -0,0403
26 Apr 2022 11.3421 +0,0223
25 Apr 2022 11.3198 +0,0403
22 Apr 2022 11.2794 +0,0965
21 Apr 2022 11.1829 -0,0094
20 Apr 2022 11.1923 +0,0294
19 Apr 2022 11.1630 +0,0591
14 Apr 2022 11.1038 -0,0822
13 Apr 2022 11.1861 -0,0286
12 Apr 2022 11.2147 -0,0165
11 Apr 2022 11.2312 -0,0081
08 Apr 2022 11.2392 +0,0120
07 Apr 2022 11.2273 +0,0155
06 Apr 2022 11.2118 +0,0090
05 Apr 2022 11.2027 -0,0693
04 Apr 2022 11.2721 -0,0481
01 Apr 2022 11.3202 -0,0390
31 Mar 2022 11.3591 -0,0340
30 Mar 2022 11.3932 +0,0333
29 Mar 2022 11.3599 +0,0910
28 Mar 2022 11.2689 +0,0751
25 Mar 2022 11.1938 -0,0270
24 Mar 2022 11.2208 +0,0278
23 Mar 2022 11.1931 +0,0211
22 Mar 2022 11.1719 -0,0726
21 Mar 2022 11.2445 -0,0275
18 Mar 2022 11.2721 -0,0708
17 Mar 2022 11.3429 +0,0603
16 Mar 2022 11.2826 -0,0036
15 Mar 2022 11.2862 -0,0234
14 Mar 2022 11.3095 +0,0443
11 Mar 2022 11.2652 -0,0144
10 Mar 2022 11.2796 +0,0005
09 Mar 2022 11.2790 +0,1354
08 Mar 2022 11.1437 +0,0180
07 Mar 2022 11.1257 +0,0220
04 Mar 2022 11.1037 (min) -0,0417
03 Mar 2022 11.1454 -0,0274
02 Mar 2022 11.1728 -0,0440
01 Mar 2022 11.2168 -0,0338
28 Feb 2022 11.2506 -0,0123
25 Feb 2022 11.2629 +0,0179
24 Feb 2022 11.2451 +0,0187
23 Feb 2022 11.2264 +0,0137
22 Feb 2022 11.2126 +0,0149
21 Feb 2022 11.1977 -0,0266
18 Feb 2022 11.2244 +0,0038
17 Feb 2022 11.2206 -0,0281
16 Feb 2022 11.2487 -0,0363
15 Feb 2022 11.2850 +0,0425
14 Feb 2022 11.2425 -0,0242
11 Feb 2022 11.2667 -0,0542
10 Feb 2022 11.3209 -0,0141
09 Feb 2022 11.3350 +0,0172
08 Feb 2022 11.3179 -0,0450
07 Feb 2022 11.3629 +0,0027
04 Feb 2022 11.3602 +0,0854
03 Feb 2022 11.2747 +0,0736
02 Feb 2022 11.2011 +0,0085
01 Feb 2022 11.1926 -0,0343
31 Jan 2022 11.2269 +0,0454
28 Jan 2022 11.1814 -0,0053
27 Jan 2022 11.1867 -0,0319
26 Jan 2022 11.2186 -0,0134
25 Jan 2022 11.2319 -0,0518

Maximums, Minimums and Averages for the specified interval 24.01.2022 - 24.05.2022

Maximum Danish krone exchange rate
100 DKK = 11.5174 (GBP)
Date: 06 May 2022

Minimum Danish krone exchange rate
100 DKK = 11.1037 (GBP)
Date: 04 March 2022

Average Danish krone exchange rate
100 DKK = 11.2792 (GBP)

Display only danish krone exchange rate without the data table.

Top