A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Feb 2020 | 100 DKK | 11,4187 | +1,4239 % | +0,1603 | ||
| 26 Feb 2020 | 100 DKK | 11,2583 | +0,7532 % | +0,0842 | ||
| 25 Feb 2020 | 100 DKK | 11,1742 | -0,6123 % | -0,0688 | ||
| 24 Feb 2020 | 100 DKK | 11,2430 | +0,2856 % | +0,0320 | ||
| 21 Feb 2020 | 100 DKK | 11,2110 | -0,1760 % | -0,0198 | ||
| 20 Feb 2020 | 100 DKK | 11,2308 | +0,6570 % | +0,0733 | ||
| 19 Feb 2020 | 100 DKK | 11,1575 | +0,3950 % | +0,0439 | ||
| 18 Feb 2020 | 100 DKK | 11,1136 | (min) | -0,2901 % | -0,0323 | |
| 17 Feb 2020 | 100 DKK | 11,1459 | -0,0669 % | -0,0075 | ||
| 14 Feb 2020 | 100 DKK | 11,1534 | +0,2989 % | +0,0332 | ||
| 13 Feb 2020 | 100 DKK | 11,1201 | -1,0386 % | -0,1167 | ||
| 12 Feb 2020 | 100 DKK | 11,2368 | -0,4214 % | -0,0476 | ||
| 11 Feb 2020 | 100 DKK | 11,2844 | -0,2471 % | -0,0280 | ||
| 10 Feb 2020 | 100 DKK | 11,3123 | -0,2229 % | -0,0253 | ||
| 07 Feb 2020 | 100 DKK | 11,3376 | -0,2063 % | -0,0234 | ||
| 06 Feb 2020 | 100 DKK | 11,3611 | +0,1965 % | +0,0223 | ||
| 05 Feb 2020 | 100 DKK | 11,3388 | -0,0147 % | -0,0017 | ||
| 04 Feb 2020 | 100 DKK | 11,3404 | -0,2495 % | -0,0284 | ||
| 03 Feb 2020 | 100 DKK | 11,3688 | +1,0721 % | +0,1206 | ||
| 31 Jan 2020 | 100 DKK | 11,2482 | -0,2227 % | -0,0251 | ||
| 30 Jan 2020 | 100 DKK | 11,2733 | -0,4205 % | -0,0476 | ||
| 29 Jan 2020 | 100 DKK | 11,3209 | -0,1460 % | -0,0166 | ||
| 28 Jan 2020 | 100 DKK | 11,3375 | +0,4410 % | +0,0498 | ||
| 27 Jan 2020 | 100 DKK | 11,2877 | -0,0203 % | -0,0023 | ||
| 24 Jan 2020 | 100 DKK | 11,2900 | +0,1987 % | +0,0224 | ||
| 23 Jan 2020 | 100 DKK | 11,2676 | -0,9341 % | -0,1062 | ||
| 21 Jan 2020 | 100 DKK | 11,3738 | -0,3469 % | -0,0396 | ||
| 20 Jan 2020 | 100 DKK | 11,4134 | +0,1575 % | +0,0179 | ||
| 17 Jan 2020 | 100 DKK | 11,3955 | -0,1208 % | -0,0138 | ||
| 16 Jan 2020 | 100 DKK | 11,4093 | -0,4461 % | -0,0511 | ||
| 15 Jan 2020 | 100 DKK | 11,4604 | +0,1822 % | +0,0208 | ||
| 14 Jan 2020 | 100 DKK | 11,4396 | -0,3363 % | -0,0386 | ||
| 13 Jan 2020 | 100 DKK | 11,4782 | +0,8230 % | +0,0937 | ||
| 10 Jan 2020 | 100 DKK | 11,3845 | -0,0023 % | -0,0003 | ||
| 09 Jan 2020 | 100 DKK | 11,3847 | +0,2243 % | +0,0255 | ||
| 08 Jan 2020 | 100 DKK | 11,3592 | -0,0159 % | -0,0018 | ||
| 07 Jan 2020 | 100 DKK | 11,3611 | -0,1488 % | -0,0169 | ||
| 06 Jan 2020 | 100 DKK | 11,3780 | -0,4290 % | -0,0490 | ||
| 03 Jan 2020 | 100 DKK | 11,4270 | +0,5405 % | +0,0614 | ||
| 02 Jan 2020 | 100 DKK | 11,3656 | -0,0989 % | -0,0112 | ||
| 31 Dec 2019 | 100 DKK | 11,3768 | -0,4835 % | -0,0553 | ||
| 30 Dec 2019 | 100 DKK | 11,4321 | +0,1692 % | +0,0193 | ||
| 27 Dec 2019 | 100 DKK | 11,4128 | -0,3024 % | -0,0346 | ||
| 24 Dec 2019 | 100 DKK | 11,4474 | -0,2850 % | -0,0327 | ||
| 23 Dec 2019 | 100 DKK | 11,4801 | +0,9643 % | +0,1096 | ||
| 20 Dec 2019 | 100 DKK | 11,3705 | -0,3991 % | -0,0456 | ||
| 19 Dec 2019 | 100 DKK | 11,4160 | +0,2295 % | +0,0261 | ||
| 18 Dec 2019 | 100 DKK | 11,3899 | +0,2699 % | +0,0307 | ||
| 17 Dec 2019 | 100 DKK | 11,3592 | +1,6357 % | +0,1828 | ||
| 16 Dec 2019 | 100 DKK | 11,1764 | +0,0682 % | +0,0076 | ||
| 13 Dec 2019 | 100 DKK | 11,1688 | -1,5022 % | -0,1703 | ||
| 12 Dec 2019 | 100 DKK | 11,3392 | +0,7302 % | +0,0822 | ||
| 11 Dec 2019 | 100 DKK | 11,2570 | -0,0799 % | -0,0090 | ||
| 10 Dec 2019 | 100 DKK | 11,2660 | +0,0507 % | +0,0057 | ||
| 09 Dec 2019 | 100 DKK | 11,2602 | -0,2061 % | -0,0233 | ||
| 06 Dec 2019 | 100 DKK | 11,2835 | -0,0203 % | -0,0023 | ||
| 05 Dec 2019 | 100 DKK | 11,2858 | -0,3149 % | -0,0356 | ||
| 04 Dec 2019 | 100 DKK | 11,3214 | -0,8095 % | -0,0924 | ||
| 03 Dec 2019 | 100 DKK | 11,4138 | -0,4623 % | -0,0530 | ||
| 02 Dec 2019 | 100 DKK | 11,4668 | +0,5000 % | +0,0570 | ||
| 29 Nov 2019 | 100 DKK | 11,4098 | -0,0605 % | -0,0069 | ||
| 28 Nov 2019 | 100 DKK | 11,4167 | -0,1553 % | -0,0178 | ||
| 27 Nov 2019 | 100 DKK | 11,4345 | -0,4082 % | -0,0469 | ||
| 26 Nov 2019 | 100 DKK | 11,4813 | +0,5465 % | +0,0624 | ||
| 25 Nov 2019 | 100 DKK | 11,4189 | -0,7411 % | -0,0853 | ||
| 22 Nov 2019 | 100 DKK | 11,5042 | +0,3233 % | +0,0371 | ||
| 21 Nov 2019 | 100 DKK | 11,4671 | -0,0161 % | -0,0018 | ||
| 20 Nov 2019 | 100 DKK | 11,4689 | +0,0287 % | +0,0033 | ||
| 19 Nov 2019 | 100 DKK | 11,4657 | +0,2465 % | +0,0282 | ||
| 18 Nov 2019 | 100 DKK | 11,4375 | -0,2345 % | -0,0269 | ||
| 15 Nov 2019 | 100 DKK | 11,4643 | +0,1055 % | +0,0121 | ||
| 14 Nov 2019 | 100 DKK | 11,4523 | -0,2142 % | -0,0246 | ||
| 13 Nov 2019 | 100 DKK | 11,4768 | -0,0161 % | -0,0018 | ||
| 12 Nov 2019 | 100 DKK | 11,4787 | +0,0539 % | +0,0062 | ||
| 11 Nov 2019 | 100 DKK | 11,4725 | -0,4692 % | -0,0541 | ||
| 08 Nov 2019 | 100 DKK | 11,5266 | -0,0127 % | -0,0015 | ||
| 07 Nov 2019 | 100 DKK | 11,5280 | +0,1314 % | +0,0151 | ||
| 06 Nov 2019 | 100 DKK | 11,5129 | -0,0472 % | -0,0054 | ||
| 05 Nov 2019 | 100 DKK | 11,5183 | -0,3479 % | -0,0402 | ||
| 04 Nov 2019 | 100 DKK | 11,5586 | +0,1087 % | +0,0125 | ||
| 01 Nov 2019 | 100 DKK | 11,5460 | +0,0335 % | +0,0039 | ||
| 31 Oct 2019 | 100 DKK | 11,5421 | -0,2158 % | -0,0250 | ||
| 30 Oct 2019 | 100 DKK | 11,5671 | (max) | +0,3065 % | +0,0353 | |
| 29 Oct 2019 | 100 DKK | 11,5318 | -0,1372 % | -0,0158 |
Maximums, Minimums and Averages for the specified interval 28.10.2019 - 28.02.2020
Maximum Danish krone exchange rate
100 DKK = 11,5671 (GBP)
Date: 30 October 2019
Minimum Danish krone exchange rate
100 DKK = 11,1136 (GBP)
Date: 18 February 2020
Average Danish krone exchange rate
100 DKK = 11,3698 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro