Exchange rate danish krone to pound sterling - DKK spot exchange rate

Danish krone exchange rate evolution chart

(10 Dec 2018): 100 DKK = 12,1544 (GBP)

Date Value (GBP) Variation
10 Dec 2018 12,1544 +0,1946
07 Dec 2018 11,9597 +0,0231
06 Dec 2018 11,9366 +0,0060
05 Dec 2018 11,9306 -0,0215
04 Dec 2018 11,9521 +0,0130
03 Dec 2018 11,9392 +0,0459
30 Nov 2018 11,8933 -0,0493
29 Nov 2018 11,9426 +0,0937
28 Nov 2018 11,8489 -0,0314
27 Nov 2018 11,8803 +0,0303
26 Nov 2018 11,8500 -0,0256
23 Nov 2018 11,8756 -0,0031
22 Nov 2018 11,8787 -0,0680
21 Nov 2018 11,9467 +0,0228
20 Nov 2018 11,9239 -0,0047
19 Nov 2018 11,9286 +0,0353
16 Nov 2018 11,8933 +0,0265
15 Nov 2018 11,8668 +0,2138
14 Nov 2018 11,6530 +0,0229
13 Nov 2018 11,6301 (min) -0,0915
12 Nov 2018 11,7215 +0,0411
09 Nov 2018 11,6805 +0,0121
08 Nov 2018 11,6683 -0,0372
07 Nov 2018 11,7055 +0,0040
06 Nov 2018 11,7015 -0,0383
05 Nov 2018 11,7398 -0,0232
02 Nov 2018 11,7630 -0,0133
01 Nov 2018 11,7763 -0,1095
31 Oct 2018 11,8858 -0,0768
30 Oct 2018 11,9626 +0,0424
29 Oct 2018 11,9202 +0,0337
26 Oct 2018 11,8865 -0,0163
25 Oct 2018 11,9028 +0,0711
24 Oct 2018 11,8317 -0,0057
23 Oct 2018 11,8374 -0,0126
22 Oct 2018 11,8500 +0,0371
19 Oct 2018 11,8129 +0,0316
18 Oct 2018 11,7813 +0,0155
17 Oct 2018 11,7658 +0,0166
16 Oct 2018 11,7492 -0,0661
15 Oct 2018 11,8153 +0,0419
12 Oct 2018 11,7734 +0,0457
11 Oct 2018 11,7277 +0,0131
10 Oct 2018 11,7147 -0,0314
09 Oct 2018 11,7461 -0,0207
08 Oct 2018 11,7668 -0,0365
05 Oct 2018 11,8033 -0,0575
04 Oct 2018 11,8608 -0,0378
03 Oct 2018 11,8987 -0,0418
02 Oct 2018 11,9404 +0,0300
01 Oct 2018 11,9104 -0,0330
28 Sep 2018 11,9434 +0,0064
27 Sep 2018 11,9370 -0,0091
26 Sep 2018 11,9461 -0,0572
25 Sep 2018 12,0034 -0,0247
24 Sep 2018 12,0280 -0,0065
21 Sep 2018 12,0346 +0,1471
20 Sep 2018 11,8875 -0,0057
19 Sep 2018 11,8932 -0,0285
18 Sep 2018 11,9217 +0,0053
17 Sep 2018 11,9164 -0,0445
14 Sep 2018 11,9609 +0,0091
13 Sep 2018 11,9517 -0,0153
12 Sep 2018 11,9670 +0,0204
11 Sep 2018 11,9466 -0,0027
10 Sep 2018 11,9493 -0,0434
07 Sep 2018 11,9927 -0,0539
06 Sep 2018 12,0466 +0,0133
05 Sep 2018 12,0333 -0,0467
04 Sep 2018 12,0799 -0,0271
03 Sep 2018 12,1070 +0,0976
31 Aug 2018 12,0094 -0,0150
30 Aug 2018 12,0244 -0,0376
29 Aug 2018 12,0620 -0,1284
28 Aug 2018 12,1904 (max) +0,0672
24 Aug 2018 12,1231 +0,0322
23 Aug 2018 12,0909 +0,0447
22 Aug 2018 12,0462 +0,0441
21 Aug 2018 12,0021 -0,0117
20 Aug 2018 12,0137 +0,0079
17 Aug 2018 12,0058 +0,0001
16 Aug 2018 12,0057 +0,0289
15 Aug 2018 11,9768 +0,0158
14 Aug 2018 11,9610 -0,0287
13 Aug 2018 11,9897 -0,0171
10 Aug 2018 12,0068 -0,0530
09 Aug 2018 12,0598 -0,0204
08 Aug 2018 12,0802 +0,0722
07 Aug 2018 12,0080 +0,0194
06 Aug 2018 11,9885 +0,0440
03 Aug 2018 11,9446 -0,0123
02 Aug 2018 11,9569 +0,0171
01 Aug 2018 11,9397 -0,0339
31 Jul 2018 11,9736 +0,0133
30 Jul 2018 11,9603 +0,0435
27 Jul 2018 11,9168 +0,0184
26 Jul 2018 11,8984 -0,0184
25 Jul 2018 11,9168 -0,0255
24 Jul 2018 11,9423 -0,0386
23 Jul 2018 11,9809 -0,0109
20 Jul 2018 11,9918 +0,0075
19 Jul 2018 11,9844 +0,0143
18 Jul 2018 11,9700 +0,0621
17 Jul 2018 11,9079 +0,0362
16 Jul 2018 11,8717 +0,0156
13 Jul 2018 11,8561 +0,0034
12 Jul 2018 11,8527 -0,0136
11 Jul 2018 11,8663 +0,0110
10 Jul 2018 11,8554 -0,0425
09 Jul 2018 11,8978 +0,0168
06 Jul 2018 11,8810 +0,0030
05 Jul 2018 11,8780 +0,0460
04 Jul 2018 11,8321 -0,0340
03 Jul 2018 11,8661 -0,0027
02 Jul 2018 11,8687 -0,0001
29 Jun 2018 11,8689 +0,0024
28 Jun 2018 11,8665 +0,0310
27 Jun 2018 11,8354 +0,0028
26 Jun 2018 11,8326 +0,0115
25 Jun 2018 11,8212 +0,0552
22 Jun 2018 11,7660 +0,0167
21 Jun 2018 11,7492 -0,0409
20 Jun 2018 11,7901 +0,0124
19 Jun 2018 11,7777 +0,0094
18 Jun 2018 11,7683 +0,0311
15 Jun 2018 11,7372 +0,0084
14 Jun 2018 11,7288 -0,0928
13 Jun 2018 11,8216 -0,0272
12 Jun 2018 11,8488 +0,0151

Maximums, Minimums and Averages for the specified interval 11.06.2018 - 11.12.2018

Maximum Danish krone exchange rate
100 DKK = 12,1904 (GBP)
Date: 28 August 2018

Minimum Danish krone exchange rate
100 DKK = 11,6301 (GBP)
Date: 13 November 2018

Average Danish krone exchange rate
100 DKK = 11,8992 (GBP)

Display only danish krone exchange rate without the table of data.

Top