Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(11 Aug 2022): 100 DKK = 11.3745 (GBP)

Date Value (GBP) Variation
11 Aug 2022 11.3745 +0,0204
10 Aug 2022 11.3541 -0,0116
09 Aug 2022 11.3657 +0,0357
08 Aug 2022 11.3300 +0,0021
05 Aug 2022 11.3280 -0,0010
04 Aug 2022 11.3290 +0,0918
03 Aug 2022 11.2372 +0,0231
02 Aug 2022 11.2142 -0,0194
01 Aug 2022 11.2336 -0,0264
29 Jul 2022 11.2600 +0,0256
28 Jul 2022 11.2344 -0,0653
27 Jul 2022 11.2997 -0,0006
26 Jul 2022 11.3003 -0,0939
25 Jul 2022 11.3942 -0,0189
22 Jul 2022 11.4130 -0,0468
21 Jul 2022 11.4599 +0,0246
20 Jul 2022 11.4352 -0,0079
19 Jul 2022 11.4431 +0,0549
18 Jul 2022 11.3882 -0,0368
15 Jul 2022 11.4250 +0,0281
14 Jul 2022 11.3969 +0,0302
13 Jul 2022 11.3667 +0,0050
12 Jul 2022 11.3617 -0,0437
11 Jul 2022 11.4054 +0,0375
08 Jul 2022 11.3679 -0,0227
07 Jul 2022 11.3906 -0,1099
06 Jul 2022 11.5005 -0,0521
05 Jul 2022 11.5525 -0,0104
04 Jul 2022 11.5630 -0,0773
01 Jul 2022 11.6402 +0,0660
30 Jun 2022 11.5742 -0,0452
29 Jun 2022 11.6194 +0,0334
28 Jun 2022 11.5860 +0,0094
27 Jun 2022 11.5766 +0,0445
24 Jun 2022 11.5322 -0,0812
23 Jun 2022 11.6133 +0,0706
22 Jun 2022 11.5427 -0,0223
21 Jun 2022 11.5650 +0,0061
20 Jun 2022 11.5588 +0,0183
17 Jun 2022 11.5405 +0,0462
16 Jun 2022 11.4944 -0,1053
15 Jun 2022 11.5997 -0,0587
14 Jun 2022 11.6584 (max) +0,1129
13 Jun 2022 11.5455 +0,0747
10 Jun 2022 11.4708 +0,0568
09 Jun 2022 11.4140 -0,0813
08 Jun 2022 11.4953 +0,0546
07 Jun 2022 11.4407 -0,0331
06 Jun 2022 11.4738 -0,0009
01 Jun 2022 11.4747 +0,0485
31 May 2022 11.4262 -0,0318
30 May 2022 11.4580 +0,0432
27 May 2022 11.4149 -0,0420
26 May 2022 11.4569 +0,0161
25 May 2022 11.4407 -0,0693
24 May 2022 11.5100 +0,1040
23 May 2022 11.4060 +0,0241
20 May 2022 11.3819 -0,0083
19 May 2022 11.3902 +0,0108
18 May 2022 11.3794 +0,0258
17 May 2022 11.3536 -0,0583
16 May 2022 11.4119 -0,0187
13 May 2022 11.4305 -0,0145
12 May 2022 11.4451 -0,0455
11 May 2022 11.4906 -0,0202
10 May 2022 11.5108 +0,0083
09 May 2022 11.5025 -0,0150
06 May 2022 11.5174 +0,0746
05 May 2022 11.4428 +0,1021
04 May 2022 11.3407 +0,0195
03 May 2022 11.3212 +0,0286
29 Apr 2022 11.2925 -0,0670
28 Apr 2022 11.3595 +0,0576
27 Apr 2022 11.3019 -0,0403
26 Apr 2022 11.3421 +0,0223
25 Apr 2022 11.3198 +0,0403
22 Apr 2022 11.2794 +0,0965
21 Apr 2022 11.1829 (min) -0,0094
20 Apr 2022 11.1923 +0,0294

Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022

Maximum Danish krone exchange rate
100 DKK = 11.6584 (GBP)
Date: 14 June 2022

Minimum Danish krone exchange rate
100 DKK = 11.1829 (GBP)
Date: 21 April 2022

Average Danish krone exchange rate
100 DKK = 11.4233 (GBP)

Display only danish krone exchange rate without the data table.

Top