A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Apr 2021 | 100 DKK | 11,6764 | -0,0175 % | -0,0020 | ||
| 13 Apr 2021 | 100 DKK | 11,6784 | +0,2686 % | +0,0313 | ||
| 12 Apr 2021 | 100 DKK | 11,6471 | +0,0210 % | +0,0024 | ||
| 09 Apr 2021 | 100 DKK | 11,6447 | -0,0629 % | -0,0073 | ||
| 08 Apr 2021 | 100 DKK | 11,6520 | +0,3927 % | +0,0456 | ||
| 07 Apr 2021 | 100 DKK | 11,6064 | +1,0492 % | +0,1205 | ||
| 06 Apr 2021 | 100 DKK | 11,4859 | +0,3928 % | +0,0449 | ||
| 01 Apr 2021 | 100 DKK | 11,4410 | (min) | -0,1098 % | -0,0126 | |
| 31 Mar 2021 | 100 DKK | 11,4536 | -0,4158 % | -0,0478 | ||
| 30 Mar 2021 | 100 DKK | 11,5014 | +0,1323 % | +0,0152 | ||
| 29 Mar 2021 | 100 DKK | 11,4862 | -0,1424 % | -0,0164 | ||
| 26 Mar 2021 | 100 DKK | 11,5026 | -0,3324 % | -0,0384 | ||
| 25 Mar 2021 | 100 DKK | 11,5409 | -0,4651 % | -0,0539 | ||
| 24 Mar 2021 | 100 DKK | 11,5949 | +0,1646 % | +0,0191 | ||
| 23 Mar 2021 | 100 DKK | 11,5758 | -0,0451 % | -0,0052 | ||
| 22 Mar 2021 | 100 DKK | 11,5810 | +0,3115 % | +0,0360 | ||
| 19 Mar 2021 | 100 DKK | 11,5451 | +0,3498 % | +0,0402 | ||
| 18 Mar 2021 | 100 DKK | 11,5048 | -0,1944 % | -0,0224 | ||
| 17 Mar 2021 | 100 DKK | 11,5272 | +0,1153 % | +0,0133 | ||
| 16 Mar 2021 | 100 DKK | 11,5140 | -0,3961 % | -0,0458 | ||
| 15 Mar 2021 | 100 DKK | 11,5598 | +0,0428 % | +0,0049 | ||
| 12 Mar 2021 | 100 DKK | 11,5548 | +0,3651 % | +0,0420 | ||
| 11 Mar 2021 | 100 DKK | 11,5128 | +0,0725 % | +0,0083 | ||
| 10 Mar 2021 | 100 DKK | 11,5044 | -0,0058 % | -0,0007 | ||
| 09 Mar 2021 | 100 DKK | 11,5051 | -0,3475 % | -0,0401 | ||
| 08 Mar 2021 | 100 DKK | 11,5452 | -0,3764 % | -0,0436 | ||
| 05 Mar 2021 | 100 DKK | 11,5888 | +0,1391 % | +0,0161 | ||
| 04 Mar 2021 | 100 DKK | 11,5727 | -0,3935 % | -0,0457 | ||
| 03 Mar 2021 | 100 DKK | 11,6185 | -0,1034 % | -0,0120 | ||
| 02 Mar 2021 | 100 DKK | 11,6305 | +0,0244 % | +0,0028 | ||
| 01 Mar 2021 | 100 DKK | 11,6276 | -0,4500 % | -0,0526 | ||
| 26 Feb 2021 | 100 DKK | 11,6802 | +0,4509 % | +0,0524 | ||
| 25 Feb 2021 | 100 DKK | 11,6278 | +0,5965 % | +0,0689 | ||
| 24 Feb 2021 | 100 DKK | 11,5588 | -0,2832 % | -0,0328 | ||
| 23 Feb 2021 | 100 DKK | 11,5916 | -0,2330 % | -0,0271 | ||
| 22 Feb 2021 | 100 DKK | 11,6187 | -0,1836 % | -0,0214 | ||
| 19 Feb 2021 | 100 DKK | 11,6401 | +0,0047 % | +0,0005 | ||
| 18 Feb 2021 | 100 DKK | 11,6395 | -0,3375 % | -0,0394 | ||
| 17 Feb 2021 | 100 DKK | 11,6790 | -0,1869 % | -0,0219 | ||
| 16 Feb 2021 | 100 DKK | 11,7008 | -0,2118 % | -0,0248 | ||
| 15 Feb 2021 | 100 DKK | 11,7257 | -0,3576 % | -0,0421 | ||
| 12 Feb 2021 | 100 DKK | 11,7678 | -0,2177 % | -0,0257 | ||
| 11 Feb 2021 | 100 DKK | 11,7934 | +0,1050 % | +0,0124 | ||
| 10 Feb 2021 | 100 DKK | 11,7811 | -0,0860 % | -0,0101 | ||
| 09 Feb 2021 | 100 DKK | 11,7912 | +0,0071 % | +0,0008 | ||
| 08 Feb 2021 | 100 DKK | 11,7904 | +0,0660 % | +0,0078 | ||
| 05 Feb 2021 | 100 DKK | 11,7826 | -0,0872 % | -0,0103 | ||
| 04 Feb 2021 | 100 DKK | 11,7929 | -0,3656 % | -0,0433 | ||
| 03 Feb 2021 | 100 DKK | 11,8361 | -0,2486 % | -0,0295 | ||
| 02 Feb 2021 | 100 DKK | 11,8656 | -0,2124 % | -0,0253 | ||
| 01 Feb 2021 | 100 DKK | 11,8909 | -0,0654 % | -0,0078 | ||
| 29 Jan 2021 | 100 DKK | 11,8987 | +0,1499 % | +0,0178 | ||
| 28 Jan 2021 | 100 DKK | 11,8809 | +0,1628 % | +0,0193 | ||
| 27 Jan 2021 | 100 DKK | 11,8616 | -0,3464 % | -0,0412 | ||
| 26 Jan 2021 | 100 DKK | 11,9028 | -0,1928 % | -0,0230 | ||
| 25 Jan 2021 | 100 DKK | 11,9258 | -0,3769 % | -0,0451 | ||
| 22 Jan 2021 | 100 DKK | 11,9709 | +0,6237 % | +0,0742 | ||
| 21 Jan 2021 | 100 DKK | 11,8967 | -0,3652 % | -0,0436 | ||
| 20 Jan 2021 | 100 DKK | 11,9403 | -0,2699 % | -0,0323 | ||
| 19 Jan 2021 | 100 DKK | 11,9726 | +0,1245 % | +0,0149 | ||
| 18 Jan 2021 | 100 DKK | 11,9577 | -0,0765 % | -0,0092 | ||
| 15 Jan 2021 | 100 DKK | 11,9669 | +0,3434 % | +0,0410 | ||
| 14 Jan 2021 | 100 DKK | 11,9259 | -0,5426 % | -0,0651 | ||
| 13 Jan 2021 | 100 DKK | 11,9910 | -0,0851 % | -0,0102 | ||
| 12 Jan 2021 | 100 DKK | 12,0012 | -0,9049 % | -0,1096 | ||
| 11 Jan 2021 | 100 DKK | 12,1108 | -0,1356 % | -0,0164 | ||
| 08 Jan 2021 | 100 DKK | 12,1272 | -0,3420 % | -0,0416 | ||
| 07 Jan 2021 | 100 DKK | 12,1689 | -0,1229 % | -0,0150 | ||
| 06 Jan 2021 | 100 DKK | 12,1838 | +0,3704 % | +0,0450 | ||
| 05 Jan 2021 | 100 DKK | 12,1389 | -0,0668 % | -0,0081 | ||
| 04 Jan 2021 | 100 DKK | 12,1470 | +0,4834 % | +0,0584 | ||
| 31 Dec 2020 | 100 DKK | 12,0885 | -0,5186 % | -0,0630 | ||
| 30 Dec 2020 | 100 DKK | 12,1516 | -0,3694 % | -0,0451 | ||
| 29 Dec 2020 | 100 DKK | 12,1966 | +1,0879 % | +0,1313 | ||
| 24 Dec 2020 | 100 DKK | 12,0653 | -0,4319 % | -0,0523 | ||
| 23 Dec 2020 | 100 DKK | 12,1177 | -1,3354 % | -0,1640 | ||
| 22 Dec 2020 | 100 DKK | 12,2817 | -0,3820 % | -0,0471 | ||
| 21 Dec 2020 | 100 DKK | 12,3288 | (max) | +1,0899 % | +0,1329 | |
| 18 Dec 2020 | 100 DKK | 12,1959 | +0,7025 % | +0,0851 | ||
| 17 Dec 2020 | 100 DKK | 12,1108 | -0,2095 % | -0,0254 | ||
| 16 Dec 2020 | 100 DKK | 12,1362 | -0,1129 % | -0,0137 |
Maximums, Minimums and Averages for the specified interval 15.12.2020 - 15.04.2021
Maximum Danish krone exchange rate
100 DKK = 12,3288 (GBP)
Date: 21 December 2020
Minimum Danish krone exchange rate
100 DKK = 11,4410 (GBP)
Date: 01 April 2021
Average Danish krone exchange rate
100 DKK = 11,7849 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro