A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 100 DKK | 11.3483 | (min) | -0,0216 % | -0,0024 | |
| 15 Jul 2026 | 100 DKK | 11.3507 | -0,6186 % | -0,0707 | ||
| 14 Jul 2026 | 100 DKK | 11.4214 | +0,1451 % | +0,0165 | ||
| 13 Jul 2026 | 100 DKK | 11.4048 | +0,0776 % | +0,0088 | ||
| 10 Jul 2026 | 100 DKK | 11.3960 | -0,2222 % | -0,0254 | ||
| 09 Jul 2026 | 100 DKK | 11.4214 | +0,0868 % | +0,0099 | ||
| 08 Jul 2026 | 100 DKK | 11.4115 | -0,1803 % | -0,0206 | ||
| 07 Jul 2026 | 100 DKK | 11.4321 | -0,0320 % | -0,0037 | ||
| 06 Jul 2026 | 100 DKK | 11.4358 | -0,2138 % | -0,0245 | ||
| 03 Jul 2026 | 100 DKK | 11.4603 | +0,1215 % | +0,0139 | ||
| 02 Jul 2026 | 100 DKK | 11.4464 | -0,3022 % | -0,0347 | ||
| 01 Jul 2026 | 100 DKK | 11.4811 | -0,3731 % | -0,0430 | ||
| 30 Jun 2026 | 100 DKK | 11.5241 | -0,1199 % | -0,0138 | ||
| 29 Jun 2026 | 100 DKK | 11.5379 | -0,1131 % | -0,0131 | ||
| 26 Jun 2026 | 100 DKK | 11.5509 | +0,2033 % | +0,0234 | ||
| 25 Jun 2026 | 100 DKK | 11.5275 | -0,1176 % | -0,0136 | ||
| 24 Jun 2026 | 100 DKK | 11.5411 | +0,0589 % | +0,0068 | ||
| 23 Jun 2026 | 100 DKK | 11.5343 | -0,0923 % | -0,0107 | ||
| 22 Jun 2026 | 100 DKK | 11.5449 | -0,4422 % | -0,0513 | ||
| 19 Jun 2026 | 100 DKK | 11.5962 | +0,0070 % | +0,0008 | ||
| 18 Jun 2026 | 100 DKK | 11.5954 | +0,1600 % | +0,0185 | ||
| 17 Jun 2026 | 100 DKK | 11.5769 | +0,1088 % | +0,0126 | ||
| 16 Jun 2026 | 100 DKK | 11.5643 | +0,0798 % | +0,0092 | ||
| 15 Jun 2026 | 100 DKK | 11.5551 | +0,1005 % | +0,0116 | ||
| 12 Jun 2026 | 100 DKK | 11.5435 | -0,1732 % | -0,0200 | ||
| 11 Jun 2026 | 100 DKK | 11.5635 | +0,2660 % | +0,0307 | ||
| 10 Jun 2026 | 100 DKK | 11.5328 | -0,1176 % | -0,0136 | ||
| 09 Jun 2026 | 100 DKK | 11.5464 | -0,2413 % | -0,0279 | ||
| 08 Jun 2026 | 100 DKK | 11.5743 | +0,1898 % | +0,0219 | ||
| 05 Jun 2026 | 100 DKK | 11.5524 | -0,1964 % | -0,0227 | ||
| 04 Jun 2026 | 100 DKK | 11.5751 | +0,0961 % | +0,0111 | ||
| 03 Jun 2026 | 100 DKK | 11.5640 | +0,0093 % | +0,0011 | ||
| 02 Jun 2026 | 100 DKK | 11.5630 | -0,0463 % | -0,0054 | ||
| 01 Jun 2026 | 100 DKK | 11.5683 | -0,1434 % | -0,0166 | ||
| 29 May 2026 | 100 DKK | 11.5849 | -0,1552 % | -0,0180 | ||
| 28 May 2026 | 100 DKK | 11.6029 | +0,0859 % | +0,0100 | ||
| 27 May 2026 | 100 DKK | 11.5930 | +0,2237 % | +0,0259 | ||
| 26 May 2026 | 100 DKK | 11.5671 | +0,1157 % | +0,0134 | ||
| 22 May 2026 | 100 DKK | 11.5537 | -0,1202 % | -0,0139 | ||
| 21 May 2026 | 100 DKK | 11.5676 | -0,0555 % | -0,0064 | ||
| 20 May 2026 | 100 DKK | 11.5741 | -0,1053 % | -0,0122 | ||
| 19 May 2026 | 100 DKK | 11.5863 | -0,3719 % | -0,0433 | ||
| 18 May 2026 | 100 DKK | 11.6295 | -0,2686 % | -0,0313 | ||
| 15 May 2026 | 100 DKK | 11.6609 | +0,6075 % | +0,0704 | ||
| 14 May 2026 | 100 DKK | 11.5904 | -0,0371 % | -0,0043 | ||
| 13 May 2026 | 100 DKK | 11.5947 | -0,1728 % | -0,0201 | ||
| 12 May 2026 | 100 DKK | 11.6148 | +0,5006 % | +0,0579 | ||
| 11 May 2026 | 100 DKK | 11.5570 | -0,0589 % | -0,0068 | ||
| 08 May 2026 | 100 DKK | 11.5638 | +0,0162 % | +0,0019 | ||
| 07 May 2026 | 100 DKK | 11.5619 | -0,0150 % | -0,0017 | ||
| 06 May 2026 | 100 DKK | 11.5636 | +0,1341 % | +0,0155 | ||
| 05 May 2026 | 100 DKK | 11.5481 | -0,0947 % | -0,0109 | ||
| 01 May 2026 | 100 DKK | 11.5591 | +0,0416 % | +0,0048 | ||
| 30 Apr 2026 | 100 DKK | 11.5543 | -0,3536 % | -0,0410 | ||
| 29 Apr 2026 | 100 DKK | 11.5953 | -0,0487 % | -0,0056 | ||
| 28 Apr 2026 | 100 DKK | 11.6009 | +0,1218 % | +0,0141 | ||
| 27 Apr 2026 | 100 DKK | 11.5868 | -0,1425 % | -0,0165 | ||
| 24 Apr 2026 | 100 DKK | 11.6034 | +0,0395 % | +0,0046 | ||
| 23 Apr 2026 | 100 DKK | 11.5988 | -0,1473 % | -0,0171 | ||
| 22 Apr 2026 | 100 DKK | 11.6159 | -0,2126 % | -0,0247 | ||
| 21 Apr 2026 | 100 DKK | 11.6406 | -0,0664 % | -0,0077 | ||
| 20 Apr 2026 | 100 DKK | 11.6484 | -0,0163 % | -0,0019 | ||
| 17 Apr 2026 | 100 DKK | 11.6503 | +0,0151 % | +0,0018 | ||
| 16 Apr 2026 | 100 DKK | 11.6485 | +0,1270 % | +0,0148 | ||
| 15 Apr 2026 | 100 DKK | 11.6337 | +0,0337 % | +0,0039 | ||
| 14 Apr 2026 | 100 DKK | 11.6298 | -0,1093 % | -0,0127 | ||
| 13 Apr 2026 | 100 DKK | 11.6425 | -0,1455 % | -0,0170 | ||
| 10 Apr 2026 | 100 DKK | 11.6595 | +0,0303 % | +0,0035 | ||
| 09 Apr 2026 | 100 DKK | 11.6560 | +0,1678 % | +0,0195 | ||
| 08 Apr 2026 | 100 DKK | 11.6364 | -0,4596 % | -0,0537 | ||
| 07 Apr 2026 | 100 DKK | 11.6902 | +0,1578 % | +0,0184 | ||
| 02 Apr 2026 | 100 DKK | 11.6717 | +0,0479 % | +0,0056 | ||
| 01 Apr 2026 | 100 DKK | 11.6662 | -0,2333 % | -0,0273 | ||
| 31 Mar 2026 | 100 DKK | 11.6934 | (max) | +0,5777 % | +0,0672 | |
| 30 Mar 2026 | 100 DKK | 11.6263 | +0,2407 % | +0,0279 | ||
| 27 Mar 2026 | 100 DKK | 11.5984 | +0,2621 % | +0,0303 | ||
| 26 Mar 2026 | 100 DKK | 11.5680 | -0,0891 % | -0,0103 | ||
| 25 Mar 2026 | 100 DKK | 11.5784 | -0,0162 % | -0,0019 | ||
| 24 Mar 2026 | 100 DKK | 11.5802 | -0,0510 % | -0,0059 | ||
| 23 Mar 2026 | 100 DKK | 11.5861 | -0,2410 % | -0,0280 | ||
| 20 Mar 2026 | 100 DKK | 11.6141 | +0,6748 % | +0,0778 | ||
| 19 Mar 2026 | 100 DKK | 11.5363 | - | - | - |
Maximums, Minimums and Averages for the specified interval 19.03.2026 - 19.07.2026
Maximum Danish krone exchange rate
100 DKK = 11.6934 (GBP)
Date: 31 March 2026
Minimum Danish krone exchange rate
100 DKK = 11.3483 (GBP)
Date: 16 July 2026
Average Danish krone exchange rate
100 DKK = 11.5649 (GBP)
Display only danish krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
‘Progressive membership’: Ukraine’s economic resilience shows future for EU business tie-ups
Joint ventures on defence, green energy and telecoms suggest how country could join bloc in stages rather than wait for full status
When the first Ukrainian-designed drone to be made in a..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro