Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(03 Jul 2020): 100 DKK = 12,0985 (GBP)

Date Value (GBP) Variation
03 Jul 2020 12,0985 +0,0107
02 Jul 2020 12,0878 -0,0418
01 Jul 2020 12,1296 -0,0649
30 Jun 2020 12,1945 -0,1060
29 Jun 2020 12,3006 +0,1010
26 Jun 2020 12,1996 +0,0735
25 Jun 2020 12,1261 -0,0230
24 Jun 2020 12,1490 +0,0074
23 Jun 2020 12,1417 +0,0163
22 Jun 2020 12,1253 -0,0053
19 Jun 2020 12,1306 +0,0134
18 Jun 2020 12,1172 +0,1188
17 Jun 2020 11,9985 +0,0001
16 Jun 2020 11,9983 -0,0351
15 Jun 2020 12,0334 +0,0033
12 Jun 2020 12,0301 -0,0447
11 Jun 2020 12,0748 +0,1409
10 Jun 2020 11,9339 -0,0363
09 Jun 2020 11,9702 +0,0334
08 Jun 2020 11,9367 +0,0148
05 Jun 2020 11,9219 -0,1476
04 Jun 2020 12,0696 +0,1239
03 Jun 2020 11,9457 -0,0033
02 Jun 2020 11,9490 -0,0196
01 Jun 2020 11,9686 -0,0984
29 May 2020 12,0669 +0,0312
28 May 2020 12,0357 -0,0135
27 May 2020 12,0492 +0,1320
26 May 2020 11,9172 -0,0604
22 May 2020 11,9776 -0,0350
21 May 2020 12,0126 -0,0026
20 May 2020 12,0152 +0,0285
19 May 2020 11,9867 +0,0418
18 May 2020 11,9449 -0,0214
15 May 2020 11,9663 +0,0832
14 May 2020 11,8831 -0,0068
13 May 2020 11,8899 +0,0609
12 May 2020 11,8290 +0,0821
11 May 2020 11,7469 -0,0108
07 May 2020 11,7577 +0,0511
06 May 2020 11,7066 +0,0419
05 May 2020 11,6647 (min) -0,1131
04 May 2020 11,7777 +0,0199
01 May 2020 11,7578 +0,0561
29 Apr 2020 11,7017 +0,0141
28 Apr 2020 11,6876 -0,0268
27 Apr 2020 11,7144 -0,0370
24 Apr 2020 11,7514 +0,0284
23 Apr 2020 11,7231 -0,0544
22 Apr 2020 11,7775 -0,0864
21 Apr 2020 11,8638 +0,1669
20 Apr 2020 11,6969 +0,0227
17 Apr 2020 11,6742 -0,0071
16 Apr 2020 11,6813 -0,0101
15 Apr 2020 11,6914 +0,0197
14 Apr 2020 11,6717 -0,0779
09 Apr 2020 11,7496 -0,0101
08 Apr 2020 11,7597 -0,0869
07 Apr 2020 11,8467 +0,0600
06 Apr 2020 11,7866 -0,0085
03 Apr 2020 11,7951 +0,0376
02 Apr 2020 11,7575 -0,0237
01 Apr 2020 11,7812 -0,0719
31 Mar 2020 11,8531 -0,0419
30 Mar 2020 11,8950 -0,0946
27 Mar 2020 11,9895 -0,1803
26 Mar 2020 12,1699 -0,1600
25 Mar 2020 12,3298 +0,0575
24 Mar 2020 12,2723 -0,2606
23 Mar 2020 12,5329 (max) +0,3535
20 Mar 2020 12,1794 -0,1014
19 Mar 2020 12,2808 -0,0415
18 Mar 2020 12,3223 +0,1048
17 Mar 2020 12,2175 +0,0792
16 Mar 2020 12,1383 +0,1991
13 Mar 2020 11,9392 +0,1151
12 Mar 2020 11,8241 +0,1096
11 Mar 2020 11,7145 -0,0219
10 Mar 2020 11,7364 +0,0681
09 Mar 2020 11,6683 +0,0464

Maximums, Minimums and Averages for the specified interval 06.03.2020 - 06.07.2020

Maximum Danish krone exchange rate
100 DKK = 12,5329 (GBP)
Date: 23 March 2020

Minimum Danish krone exchange rate
100 DKK = 11,6647 (GBP)
Date: 05 May 2020

Average Danish krone exchange rate
100 DKK = 11,9474 (GBP)

Display only danish krone exchange rate without the table of data.

Top