Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(23 Mar 2023): 100 DKK = 11.8663 (GBP)

Date Value (GBP) Variation
23 Mar 2023 11.8663 +0,0179
22 Mar 2023 11.8485 -0,0114
21 Mar 2023 11.8599 +0,1075
20 Mar 2023 11.7524 -0,0266
17 Mar 2023 11.7790 +0,0019
16 Mar 2023 11.7770 +0,0118
15 Mar 2023 11.7653 -0,0914
14 Mar 2023 11.8566 +0,0011
13 Mar 2023 11.8555 -0,0113
10 Mar 2023 11.8668 -0,0815
09 Mar 2023 11.9483 -0,0331
08 Mar 2023 11.9814 +0,0034
07 Mar 2023 11.9779 +0,0651
06 Mar 2023 11.9128 +0,0222
03 Mar 2023 11.8906 -0,0337
02 Mar 2023 11.9244 -0,0195
01 Mar 2023 11.9439 +0,1735
28 Feb 2023 11.7704 -0,0695
27 Feb 2023 11.8399 -0,0199
24 Feb 2023 11.8599 +0,0216
23 Feb 2023 11.8382 +0,0083
22 Feb 2023 11.8300 +0,0077
21 Feb 2023 11.8223 -0,1103
20 Feb 2023 11.9326 -0,0093
17 Feb 2023 11.9419 +0,0118
16 Feb 2023 11.9300 -0,0057
15 Feb 2023 11.9357 +0,1070
14 Feb 2023 11.8287 -0,0272
13 Feb 2023 11.8559 -0,0180
10 Feb 2023 11.8739 -0,0092
09 Feb 2023 11.8831 -0,0491
08 Feb 2023 11.9322 -0,0341
07 Feb 2023 11.9663 -0,0356
06 Feb 2023 12.0019 -0,0470
03 Feb 2023 12.0489 (max) +0,0798
02 Feb 2023 11.9692 +0,0616
01 Feb 2023 11.9076 +0,0448
31 Jan 2023 11.8628 +0,0580
30 Jan 2023 11.8048 +0,0136
27 Jan 2023 11.7912 -0,0195
26 Jan 2023 11.8107 -0,0465
25 Jan 2023 11.8572 -0,0139
24 Jan 2023 11.8711 +0,0649
23 Jan 2023 11.8062 +0,0365
20 Jan 2023 11.7697 +0,0358
19 Jan 2023 11.7339 -0,0156
18 Jan 2023 11.7495 -0,0757
17 Jan 2023 11.8252 -0,0973
16 Jan 2023 11.9225 +0,0058
13 Jan 2023 11.9167 -0,0243
12 Jan 2023 11.9410 +0,0188
11 Jan 2023 11.9222 +0,0487
10 Jan 2023 11.8735 +0,0307
09 Jan 2023 11.8429 +0,0106
06 Jan 2023 11.8322 -0,0727
05 Jan 2023 11.9049 +0,0688
04 Jan 2023 11.8361 +0,0159
03 Jan 2023 11.8202 -0,1046
30 Dec 2022 11.9248 +0,0244
29 Dec 2022 11.9004 +0,0395
28 Dec 2022 11.8608 +0,0104
22 Dec 2022 11.8504 +0,0616
21 Dec 2022 11.7888 +0,0067
20 Dec 2022 11.7822 +0,0572
19 Dec 2022 11.7250 -0,0202
16 Dec 2022 11.7452 +0,0304
15 Dec 2022 11.7148 +0,1761
14 Dec 2022 11.5387 - 0,0000
13 Dec 2022 11.5387 -0,0093
12 Dec 2022 11.5480 +0,0209
09 Dec 2022 11.5271 -0,0738
08 Dec 2022 11.6009 +0,0224
07 Dec 2022 11.5785 +0,0292
06 Dec 2022 11.5493 -0,0381
05 Dec 2022 11.5875 +0,0590
02 Dec 2022 11.5284 +0,0338
01 Dec 2022 11.4946 (min) -0,1295
30 Nov 2022 11.6241 +0,0185
29 Nov 2022 11.6056 -0,0096

Maximums, Minimums and Averages for the specified interval 26.11.2022 - 26.03.2023

Maximum Danish krone exchange rate
100 DKK = 12.0489 (GBP)
Date: 03 February 2023

Minimum Danish krone exchange rate
100 DKK = 11.4946 (GBP)
Date: 01 December 2022

Average Danish krone exchange rate
100 DKK = 11.8163 (GBP)

Display only danish krone exchange rate without the data table.

Top