Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(29 Nov 2022): 100 DKK = 11.6056 (GBP)

Date Value (GBP) Variation
29 Nov 2022 11.6056 -0,0096
28 Nov 2022 11.6152 +0,0446
25 Nov 2022 11.5706 +0,0422
24 Nov 2022 11.5284 -0,0371
23 Nov 2022 11.5655 -0,0740
22 Nov 2022 11.6395 -0,0438
21 Nov 2022 11.6833 +0,0033
18 Nov 2022 11.6801 -0,1120
17 Nov 2022 11.7920 +0,0275
16 Nov 2022 11.7646 +0,0455
15 Nov 2022 11.7191 -0,1202
14 Nov 2022 11.8392 +0,0509
11 Nov 2022 11.7883 +0,0691
10 Nov 2022 11.7192 -0,1303
09 Nov 2022 11.8495 +0,1463
08 Nov 2022 11.7032 -0,0235
07 Nov 2022 11.7266 -0,0632
04 Nov 2022 11.7898 +0,0637
03 Nov 2022 11.7261 +0,1556
02 Nov 2022 11.5705 -0,0024
01 Nov 2022 11.5729 +0,0414
31 Oct 2022 11.5315 +0,0007
28 Oct 2022 11.5308 -0,0731
27 Oct 2022 11.6039 -0,0426
26 Oct 2022 11.6465 -0,0358
25 Oct 2022 11.6822 -0,0635
24 Oct 2022 11.7458 -0,0346
21 Oct 2022 11.7804 +0,0905
20 Oct 2022 11.6899 +0,0036
19 Oct 2022 11.6863 -0,0094
18 Oct 2022 11.6958 +0,1535
17 Oct 2022 11.5423 -0,1118
14 Oct 2022 11.6541 +0,0322
13 Oct 2022 11.6218 -0,1552
12 Oct 2022 11.7770 +0,0022
11 Oct 2022 11.7748 -0,0311
10 Oct 2022 11.8060 -0,0201
07 Oct 2022 11.8261 +0,0134
06 Oct 2022 11.8127 +0,0312
05 Oct 2022 11.7815 +0,0422
04 Oct 2022 11.7393 +0,0402
03 Oct 2022 11.6991 -0,0944
30 Sep 2022 11.7934 -0,1088
29 Sep 2022 11.9022 -0,1484
28 Sep 2022 12.0507 (max) +0,0423
27 Sep 2022 12.0084 -0,0176
26 Sep 2022 12.0260 +0,0495
23 Sep 2022 11.9765 +0,2586
22 Sep 2022 11.7178 -0,0043
21 Sep 2022 11.7221 -0,0511
20 Sep 2022 11.7732 -0,0260
16 Sep 2022 11.7991 +0,1001
15 Sep 2022 11.6991 +0,0883
14 Sep 2022 11.6108 -0,0587
13 Sep 2022 11.6694 +0,0307
12 Sep 2022 11.6387 -0,0198
09 Sep 2022 11.6585 +0,0060
08 Sep 2022 11.6526 -0,0148
07 Sep 2022 11.6674 +0,1154
06 Sep 2022 11.5520 -0,0406
05 Sep 2022 11.5926 -0,0461
02 Sep 2022 11.6387 +0,0476
01 Sep 2022 11.5911 -0,0254
31 Aug 2022 11.6166 +0,0695
30 Aug 2022 11.5471 +0,1287
26 Aug 2022 11.4184 +0,0707
25 Aug 2022 11.3476 -0,0191
24 Aug 2022 11.3667 +0,0389
23 Aug 2022 11.3279 -0,0386
22 Aug 2022 11.3665 -0,0720
19 Aug 2022 11.4385 +0,0943
18 Aug 2022 11.3442 +0,0004
17 Aug 2022 11.3438 +0,0276
16 Aug 2022 11.3162 -0,0311
15 Aug 2022 11.3473 -0,0206
12 Aug 2022 11.3679 -0,0066
11 Aug 2022 11.3745 +0,0204
10 Aug 2022 11.3541 -0,0116
09 Aug 2022 11.3657 +0,0357
08 Aug 2022 11.3300 +0,0021
05 Aug 2022 11.3280 -0,0010
04 Aug 2022 11.3290 +0,0918
03 Aug 2022 11.2372 +0,0231
02 Aug 2022 11.2142 (min) -0,0194

Maximums, Minimums and Averages for the specified interval 30.07.2022 - 30.11.2022

Maximum Danish krone exchange rate
100 DKK = 12.0507 (GBP)
Date: 28 September 2022

Minimum Danish krone exchange rate
100 DKK = 11.2142 (GBP)
Date: 02 August 2022

Average Danish krone exchange rate
100 DKK = 11.6250 (GBP)

Display only danish krone exchange rate without the data table.

Top