A slightly misspelled currency converter for UK
A slightly misspelled currency converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 24 May 2018 | -0,0741 % | -0,0087 | 11,7676 | ||
| 23 May 2018 | -0,0294 % | -0,0035 | 11,7763 | ||
| 22 May 2018 | +0,1178 % | +0,0139 | 11,7798 | ||
| 21 May 2018 | +0,3259 % | +0,0382 | 11,7660 | ||
| 18 May 2018 | +0,0434 % | +0,0051 | 11,7277 | ||
| 17 May 2018 | -0,1207 % | -0,0142 | 11,7226 | ||
| 16 May 2018 | -0,5458 % | -0,0644 | 11,7368 | ||
| 15 May 2018 | -0,1298 % | -0,0153 | 11,8012 | ||
| 14 May 2018 | -0,1170 % | -0,0138 | 11,8166 | ||
| 11 May 2018 | -0,0816 % | -0,0097 | 11,8304 | ||
| 10 May 2018 | +1,0171 % | +0,1192 | 11,8401 | ||
| 09 May 2018 | -0,4266 % | -0,0502 | 11,7209 | ||
| 08 May 2018 | -0,6403 % | -0,0759 | 11,7711 | ||
| 04 May 2018 | +0,0107 % | +0,0013 | 11,8469 | ||
| 03 May 2018 | +0,3660 % | +0,0432 | 11,8457 | ||
| 02 May 2018 | -0,3104 % | -0,0367 | 11,8025 | ||
| 01 May 2018 | +0,5766 % | +0,0679 | 11,8392 | ||
| 30 Apr 2018 | -0,0330 % | -0,0039 | 11,7714 | ||
| 27 Apr 2018 | +0,9196 % | +0,1073 | 11,7752 | ||
| 26 Apr 2018 | -0,4761 % | -0,0558 | 11,6679 | ||
| 25 Apr 2018 | -0,1770 % | -0,0208 | 11,7237 | ||
| 24 Apr 2018 | -0,1527 % | -0,0180 | 11,7445 | ||
| 23 Apr 2018 | +0,0588 % | +0,0069 | 11,7625 | ||
| 20 Apr 2018 | +0,6959 % | +0,0812 | 11,7556 | ||
| 19 Apr 2018 | +0,0058 % | +0,0007 | 11,6743 | ||
| 18 Apr 2018 | +0,7658 % | +0,0887 | 11,6737 | ||
| 17 Apr 2018 | -0,0626 % | -0,0073 | (min) | 11,5849 | |
| 16 Apr 2018 | -0,2411 % | -0,0280 | 11,5922 | ||
| 13 Apr 2018 | -0,0395 % | -0,0046 | 11,6202 | ||
| 12 Apr 2018 | -0,7010 % | -0,0821 | 11,6248 | ||
| 11 Apr 2018 | +0,0457 % | +0,0053 | 11,7069 | ||
| 10 Apr 2018 | -0,0082 % | -0,0010 | 11,7015 | ||
| 09 Apr 2018 | +0,0924 % | +0,0108 | 11,7025 | ||
| 06 Apr 2018 | -0,3250 % | -0,0381 | 11,6917 | ||
| 05 Apr 2018 | +0,0809 % | +0,0095 | 11,7298 | ||
| 04 Apr 2018 | -0,1360 % | -0,0160 | 11,7203 | ||
| 03 Apr 2018 | -0,1796 % | -0,0211 | 11,7363 | ||
| 29 Mar 2018 | -0,0153 % | -0,0018 | 11,7574 | ||
| 28 Mar 2018 | -0,0071 % | -0,0008 | 11,7592 | ||
| 27 Mar 2018 | +0,1223 % | +0,0144 | 11,7600 | ||
| 26 Mar 2018 | +0,1550 % | +0,0182 | 11,7456 | ||
| 23 Mar 2018 | +0,0270 % | +0,0032 | 11,7275 | ||
| 22 Mar 2018 | +0,1090 % | +0,0128 | 11,7243 | ||
| 21 Mar 2018 | -0,3958 % | -0,0465 | 11,7115 | ||
| 20 Mar 2018 | -0,3351 % | -0,0395 | 11,7581 | ||
| 19 Mar 2018 | -0,3999 % | -0,0474 | 11,7976 | ||
| 16 Mar 2018 | -0,1208 % | -0,0143 | 11,8450 | ||
| 15 Mar 2018 | -0,3356 % | -0,0399 | 11,8593 | ||
| 14 Mar 2018 | -0,0071 % | -0,0008 | 11,8992 | ||
| 13 Mar 2018 | +0,0036 % | +0,0004 | 11,9001 | ||
| 12 Mar 2018 | -0,2082 % | -0,0248 | 11,8997 | ||
| 09 Mar 2018 | -0,3482 % | -0,0417 | 11,9245 | ||
| 08 Mar 2018 | -0,1209 % | -0,0145 | 11,9662 | ||
| 07 Mar 2018 | -0,0539 % | -0,0065 | 11,9806 | ||
| 06 Mar 2018 | +0,2853 % | +0,0341 | 11,9871 | ||
| 05 Mar 2018 | -0,4160 % | -0,0499 | 11,9530 | ||
| 02 Mar 2018 | +0,7274 % | +0,0867 | 12,0029 | ||
| 01 Mar 2018 | +0,2479 % | +0,0295 | 11,9163 | ||
| 28 Feb 2018 | +0,3685 % | +0,0436 | 11,8868 | ||
| 27 Feb 2018 | +0,0355 % | +0,0042 | 11,8431 | ||
| 26 Feb 2018 | +0,1575 % | +0,0186 | 11,8389 | ||
| 23 Feb 2018 | -0,4243 % | -0,0504 | 11,8203 | ||
| 22 Feb 2018 | +0,3110 % | +0,0368 | 11,8707 | ||
| 21 Feb 2018 | +0,0071 % | +0,0008 | 11,8339 | ||
| 20 Feb 2018 | -0,5218 % | -0,0621 | 11,8331 | ||
| 19 Feb 2018 | -0,0702 % | -0,0084 | 11,8951 | ||
| 16 Feb 2018 | -0,1155 % | -0,0138 | 11,9035 | ||
| 15 Feb 2018 | -0,0715 % | -0,0085 | 11,9172 | ||
| 14 Feb 2018 | -0,2194 % | -0,0262 | 11,9258 | ||
| 13 Feb 2018 | +0,1016 % | +0,0121 | 11,9520 | ||
| 12 Feb 2018 | +0,1576 % | +0,0188 | 11,9399 | ||
| 09 Feb 2018 | +1,3364 % | +0,1572 | 11,9211 | ||
| 08 Feb 2018 | -1,1152 % | -0,1327 | 11,7639 | ||
| 07 Feb 2018 | -0,2558 % | -0,0305 | 11,8965 | ||
| 06 Feb 2018 | +0,1932 % | +0,0230 | 11,9271 | ||
| 05 Feb 2018 | +0,6273 % | +0,0742 | 11,9041 | ||
| 02 Feb 2018 | +0,5252 % | +0,0618 | 11,8298 | ||
| 01 Feb 2018 | -0,0153 % | -0,0018 | 11,7680 | ||
| 31 Jan 2018 | -0,4072 % | -0,0481 | 11,7698 | ||
| 30 Jan 2018 | +0,0945 % | +0,0112 | 11,8180 | ||
| 29 Jan 2018 | +0,2527 % | +0,0298 | 11,8068 | ||
| 26 Jan 2018 | +0,2744 % | +0,0322 | 11,7770 | ||
| 25 Jan 2018 | +0,4510 % | +0,0527 | 11,7448 | ||
| 24 Jan 2018 | -0,7331 % | -0,0863 | 11,6921 | ||
| 23 Jan 2018 | -0,0448 % | -0,0053 | 11,7784 | ||
| 22 Jan 2018 | -0,6340 % | -0,0752 | 11,7837 | ||
| 19 Jan 2018 | +0,1696 % | +0,0201 | 11,8589 | ||
| 18 Jan 2018 | -0,3741 % | -0,0445 | 11,8388 | ||
| 17 Jan 2018 | -0,3030 % | -0,0361 | 11,8833 | ||
| 16 Jan 2018 | -0,0441 % | -0,0053 | 11,9194 | ||
| 15 Jan 2018 | +0,0990 % | +0,0118 | 11,9246 | ||
| 12 Jan 2018 | -0,3383 % | -0,0404 | 11,9128 | ||
| 11 Jan 2018 | +0,5295 % | +0,0630 | 11,9533 | ||
| 10 Jan 2018 | +0,3829 % | +0,0454 | 11,8903 | ||
| 09 Jan 2018 | +0,0190 % | +0,0022 | 11,8450 | ||
| 08 Jan 2018 | -0,6253 % | -0,0745 | 11,8427 | ||
| 05 Jan 2018 | -0,4100 % | -0,0491 | 11,9172 | ||
| 04 Jan 2018 | +0,1340 % | +0,0160 | 11,9663 | ||
| 03 Jan 2018 | +0,2856 % | +0,0340 | 11,9503 | ||
| 02 Jan 2018 | -0,0214 % | -0,0026 | 11,9163 | ||
| 29 Dec 2017 | -0,1156 % | -0,0138 | 11,9188 | ||
| 28 Dec 2017 | +0,0859 % | +0,0102 | 11,9326 | ||
| 27 Dec 2017 | +0,2480 % | +0,0295 | 11,9224 | ||
| 22 Dec 2017 | -0,3175 % | -0,0379 | 11,8929 | ||
| 21 Dec 2017 | +0,1933 % | +0,0230 | 11,9308 | ||
| 20 Dec 2017 | +0,1953 % | +0,0232 | 11,9077 | ||
| 19 Dec 2017 | +0,3387 % | +0,0401 | 11,8845 | ||
| 18 Dec 2017 | -0,1800 % | -0,0214 | 11,8444 | ||
| 15 Dec 2017 | +0,6906 % | +0,0814 | 11,8658 | ||
| 14 Dec 2017 | -0,3182 % | -0,0376 | 11,7844 | ||
| 13 Dec 2017 | -0,0556 % | -0,0066 | 11,8220 | ||
| 12 Dec 2017 | -0,2792 % | -0,0331 | 11,8286 | ||
| 11 Dec 2017 | +0,4721 % | +0,0557 | 11,8617 | ||
| 08 Dec 2017 | -0,0165 % | -0,0020 | 11,8060 | ||
| 07 Dec 2017 | -0,2432 % | -0,0288 | 11,8079 | ||
| 06 Dec 2017 | +0,1704 % | +0,0201 | 11,8367 | ||
| 05 Dec 2017 | +0,0248 % | +0,0029 | 11,8166 | ||
| 04 Dec 2017 | -0,0520 % | -0,0061 | 11,8136 | ||
| 01 Dec 2017 | -0,1785 % | -0,0211 | 11,8198 | ||
| 30 Nov 2017 | -0,2498 % | -0,0297 | 11,8409 | ||
| 29 Nov 2017 | -1,5194 % | -0,1831 | 11,8706 | ||
| 28 Nov 2017 | +0,3966 % | +0,0476 | (max) | 12,0537 |
Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018
Maximum Danish krone exchange rate
100 DKK = 12,0537 (GBP)
Date: 28 November 2017
Minimum Danish krone exchange rate
100 DKK = 11,5849 (GBP)
Date: 17 April 2018
Average Danish krone exchange rate
100 DKK = 11,8242 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate danish krone to pound sterling - DKK spot exchange rate" page was executed in 0.0391 seconds, of which queries were 0.0210 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro