A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 100 DKK | 11,5005 | -0,2082 % | -0,0240 | ||
| 22 Jul 2021 | 100 DKK | 11,5245 | -0,5670 % | -0,0657 | ||
| 21 Jul 2021 | 100 DKK | 11,5902 | -0,3013 % | -0,0350 | ||
| 20 Jul 2021 | 100 DKK | 11,6252 | +0,1116 % | +0,0130 | ||
| 19 Jul 2021 | 100 DKK | 11,6122 | +0,8686 % | +0,1000 | ||
| 16 Jul 2021 | 100 DKK | 11,5122 | +0,4455 % | +0,0511 | ||
| 15 Jul 2021 | 100 DKK | 11,4612 | +0,0195 % | +0,0022 | ||
| 14 Jul 2021 | 100 DKK | 11,4590 | -0,2246 % | -0,0258 | ||
| 13 Jul 2021 | 100 DKK | 11,4847 | +0,0011 % | +0,0001 | ||
| 12 Jul 2021 | 100 DKK | 11,4846 | -0,3847 % | -0,0444 | ||
| 09 Jul 2021 | 100 DKK | 11,5290 | -0,4750 % | -0,0550 | ||
| 08 Jul 2021 | 100 DKK | 11,5840 | +0,5804 % | +0,0668 | ||
| 07 Jul 2021 | 100 DKK | 11,5172 | -0,0461 % | -0,0053 | ||
| 06 Jul 2021 | 100 DKK | 11,5225 | -0,0311 % | -0,0036 | ||
| 05 Jul 2021 | 100 DKK | 11,5260 | -0,2524 % | -0,0292 | ||
| 02 Jul 2021 | 100 DKK | 11,5552 | -0,1930 % | -0,0223 | ||
| 01 Jul 2021 | 100 DKK | 11,5776 | +0,2975 % | +0,0343 | ||
| 30 Jun 2021 | 100 DKK | 11,5432 | -0,2424 % | -0,0280 | ||
| 29 Jun 2021 | 100 DKK | 11,5713 | +0,1331 % | +0,0154 | ||
| 28 Jun 2021 | 100 DKK | 11,5559 | +0,0532 % | +0,0061 | ||
| 25 Jun 2021 | 100 DKK | 11,5497 | +0,0635 % | +0,0073 | ||
| 24 Jun 2021 | 100 DKK | 11,5424 | +0,3532 % | +0,0406 | ||
| 23 Jun 2021 | 100 DKK | 11,5018 | +0,0288 % | +0,0033 | ||
| 22 Jun 2021 | 100 DKK | 11,4985 | -0,1874 % | -0,0216 | ||
| 21 Jun 2021 | 100 DKK | 11,5201 | -0,2419 % | -0,0279 | ||
| 18 Jun 2021 | 100 DKK | 11,5480 | +0,3384 % | +0,0389 | ||
| 17 Jun 2021 | 100 DKK | 11,5091 | -0,3510 % | -0,0405 | ||
| 16 Jun 2021 | 100 DKK | 11,5496 | -0,2310 % | -0,0267 | ||
| 15 Jun 2021 | 100 DKK | 11,5764 | +0,2200 % | +0,0254 | ||
| 14 Jun 2021 | 100 DKK | 11,5509 | +0,1733 % | +0,0200 | ||
| 11 Jun 2021 | 100 DKK | 11,5310 | -0,3678 % | -0,0426 | ||
| 10 Jun 2021 | 100 DKK | 11,5735 | -0,2222 % | -0,0258 | ||
| 09 Jun 2021 | 100 DKK | 11,5993 | +0,1566 % | +0,0181 | ||
| 08 Jun 2021 | 100 DKK | 11,5812 | +0,1274 % | +0,0147 | ||
| 07 Jun 2021 | 100 DKK | 11,5664 | +0,2186 % | +0,0252 | ||
| 04 Jun 2021 | 100 DKK | 11,5412 | -0,1420 % | -0,0164 | ||
| 03 Jun 2021 | 100 DKK | 11,5576 | -0,2647 % | -0,0307 | ||
| 02 Jun 2021 | 100 DKK | 11,5883 | -0,2700 % | -0,0314 | ||
| 01 Jun 2021 | 100 DKK | 11,6197 | +0,5647 % | +0,0652 | ||
| 28 May 2021 | 100 DKK | 11,5544 | -0,1167 % | -0,0135 | ||
| 27 May 2021 | 100 DKK | 11,5679 | -0,4743 % | -0,0551 | ||
| 26 May 2021 | 100 DKK | 11,6230 | -0,2569 % | -0,0299 | ||
| 25 May 2021 | 100 DKK | 11,6530 | +0,4079 % | +0,0473 | ||
| 24 May 2021 | 100 DKK | 11,6056 | +0,2959 % | +0,0342 | ||
| 21 May 2021 | 100 DKK | 11,5714 | -0,2777 % | -0,0322 | ||
| 20 May 2021 | 100 DKK | 11,6036 | -0,0917 % | -0,0106 | ||
| 19 May 2021 | 100 DKK | 11,6143 | +0,4541 % | +0,0525 | ||
| 18 May 2021 | 100 DKK | 11,5618 | -0,0520 % | -0,0060 | ||
| 17 May 2021 | 100 DKK | 11,5678 | -0,1203 % | -0,0139 | ||
| 14 May 2021 | 100 DKK | 11,5817 | +0,1946 % | +0,0225 | ||
| 13 May 2021 | 100 DKK | 11,5592 | +0,3433 % | +0,0395 | ||
| 12 May 2021 | 100 DKK | 11,5197 | -0,3813 % | -0,0441 | ||
| 11 May 2021 | 100 DKK | 11,5638 | -0,0312 % | -0,0036 | ||
| 10 May 2021 | 100 DKK | 11,5674 | -0,9717 % | -0,1135 | ||
| 07 May 2021 | 100 DKK | 11,6809 | +0,0234 % | +0,0027 | ||
| 06 May 2021 | 100 DKK | 11,6782 | +0,6189 % | +0,0718 | ||
| 05 May 2021 | 100 DKK | 11,6063 | -0,4283 % | -0,0499 | ||
| 04 May 2021 | 100 DKK | 11,6562 | -0,3124 % | -0,0365 | ||
| 30 Apr 2021 | 100 DKK | 11,6928 | +0,1146 % | +0,0134 | ||
| 29 Apr 2021 | 100 DKK | 11,6794 | -0,1004 % | -0,0117 | ||
| 28 Apr 2021 | 100 DKK | 11,6911 | +0,1426 % | +0,0167 | ||
| 27 Apr 2021 | 100 DKK | 11,6745 | -0,1669 % | -0,0195 | ||
| 26 Apr 2021 | 100 DKK | 11,6940 | -0,1099 % | -0,0129 | ||
| 23 Apr 2021 | 100 DKK | 11,7069 | (max) | +0,2634 % | +0,0308 | |
| 22 Apr 2021 | 100 DKK | 11,6761 | +0,5488 % | +0,0637 | ||
| 21 Apr 2021 | 100 DKK | 11,6124 | -0,0244 % | -0,0028 | ||
| 20 Apr 2021 | 100 DKK | 11,6152 | +0,4936 % | +0,0571 | ||
| 19 Apr 2021 | 100 DKK | 11,5582 | -0,8645 % | -0,1008 | ||
| 16 Apr 2021 | 100 DKK | 11,6590 | -0,0711 % | -0,0083 | ||
| 15 Apr 2021 | 100 DKK | 11,6673 | -0,0782 % | -0,0091 | ||
| 14 Apr 2021 | 100 DKK | 11,6764 | -0,0175 % | -0,0020 | ||
| 13 Apr 2021 | 100 DKK | 11,6784 | +0,2686 % | +0,0313 | ||
| 12 Apr 2021 | 100 DKK | 11,6471 | +0,0210 % | +0,0024 | ||
| 09 Apr 2021 | 100 DKK | 11,6447 | -0,0629 % | -0,0073 | ||
| 08 Apr 2021 | 100 DKK | 11,6520 | +0,3927 % | +0,0456 | ||
| 07 Apr 2021 | 100 DKK | 11,6064 | +1,0492 % | +0,1205 | ||
| 06 Apr 2021 | 100 DKK | 11,4859 | +0,3928 % | +0,0449 | ||
| 01 Apr 2021 | 100 DKK | 11,4410 | (min) | -0,1098 % | -0,0126 | |
| 31 Mar 2021 | 100 DKK | 11,4536 | -0,4158 % | -0,0478 | ||
| 30 Mar 2021 | 100 DKK | 11,5014 | +0,1323 % | +0,0152 | ||
| 29 Mar 2021 | 100 DKK | 11,4862 | -0,1424 % | -0,0164 |
Maximums, Minimums and Averages for the specified interval 26.03.2021 - 26.07.2021
Maximum Danish krone exchange rate
100 DKK = 11,7069 (GBP)
Date: 23 April 2021
Minimum Danish krone exchange rate
100 DKK = 11,4410 (GBP)
Date: 01 April 2021
Average Danish krone exchange rate
100 DKK = 11,5775 (GBP)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Size doesn’t matter for Scottish economic success. But planning does
Strong institutions, the right mix of human and physical capital, and sound economic management are key
Scotland’s population is similar to that of Norway and Denmark, both countries in..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro