A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 100 HUF | 0,2712 | +0,2027 % | +0,0005 | ||
| 16 Apr 2019 | 100 HUF | 0,2707 | +0,5556 % | +0,0015 | ||
| 15 Apr 2019 | 100 HUF | 0,2692 | +0,2718 % | +0,0007 | ||
| 12 Apr 2019 | 100 HUF | 0,2684 | +0,3408 % | +0,0009 | ||
| 11 Apr 2019 | 100 HUF | 0,2675 | +0,0669 % | +0,0002 | ||
| 10 Apr 2019 | 100 HUF | 0,2673 | -0,2673 % | -0,0007 | ||
| 09 Apr 2019 | 100 HUF | 0,2681 | -0,2019 % | -0,0005 | ||
| 08 Apr 2019 | 100 HUF | 0,2686 | +0,0955 % | +0,0003 | ||
| 05 Apr 2019 | 100 HUF | 0,2684 | +0,1885 % | +0,0005 | ||
| 04 Apr 2019 | 100 HUF | 0,2678 | +0,4766 % | +0,0013 | ||
| 03 Apr 2019 | 100 HUF | 0,2666 | -0,1673 % | -0,0004 | ||
| 02 Apr 2019 | 100 HUF | 0,2670 | +0,5710 % | +0,0015 | ||
| 01 Apr 2019 | 100 HUF | 0,2655 | (min) | -0,8938 % | -0,0024 | |
| 29 Mar 2019 | 100 HUF | 0,2679 | +0,0054 % | +0,0000 | ||
| 28 Mar 2019 | 100 HUF | 0,2679 | +0,5315 % | +0,0014 | ||
| 27 Mar 2019 | 100 HUF | 0,2665 | -0,5634 % | -0,0015 | ||
| 26 Mar 2019 | 100 HUF | 0,2680 | -1,3437 % | -0,0036 | ||
| 25 Mar 2019 | 100 HUF | 0,2716 | +0,7898 % | +0,0021 | ||
| 22 Mar 2019 | 100 HUF | 0,2695 | -2,4322 % | -0,0067 | ||
| 21 Mar 2019 | 100 HUF | 0,2762 | +0,6644 % | +0,0018 | ||
| 20 Mar 2019 | 100 HUF | 0,2744 | +0,4274 % | +0,0012 | ||
| 19 Mar 2019 | 100 HUF | 0,2732 | -0,0001 % | 0,0000 | ||
| 18 Mar 2019 | 100 HUF | 0,2732 | +0,7136 % | +0,0019 | ||
| 15 Mar 2019 | 100 HUF | 0,2713 | +0,2038 % | +0,0006 | ||
| 14 Mar 2019 | 100 HUF | 0,2707 | -0,3873 % | -0,0011 | ||
| 13 Mar 2019 | 100 HUF | 0,2718 | -0,4834 % | -0,0013 | ||
| 12 Mar 2019 | 100 HUF | 0,2731 | +0,5703 % | +0,0015 | ||
| 11 Mar 2019 | 100 HUF | 0,2716 | -0,8820 % | -0,0024 | ||
| 08 Mar 2019 | 100 HUF | 0,2740 | +1,0679 % | +0,0029 | ||
| 07 Mar 2019 | 100 HUF | 0,2711 | -0,6562 % | -0,0018 | ||
| 06 Mar 2019 | 100 HUF | 0,2729 | -0,1230 % | -0,0003 | ||
| 05 Mar 2019 | 100 HUF | 0,2732 | +0,4580 % | +0,0012 | ||
| 04 Mar 2019 | 100 HUF | 0,2720 | -0,0786 % | -0,0002 | ||
| 01 Mar 2019 | 100 HUF | 0,2722 | +0,4304 % | +0,0012 | ||
| 28 Feb 2019 | 100 HUF | 0,2710 | +0,4220 % | +0,0011 | ||
| 27 Feb 2019 | 100 HUF | 0,2699 | -0,3350 % | -0,0009 | ||
| 26 Feb 2019 | 100 HUF | 0,2708 | -0,9036 % | -0,0025 | ||
| 25 Feb 2019 | 100 HUF | 0,2733 | +0,0155 % | +0,0000 | ||
| 22 Feb 2019 | 100 HUF | 0,2732 | -0,0429 % | -0,0001 | ||
| 21 Feb 2019 | 100 HUF | 0,2733 | -0,2224 % | -0,0006 | ||
| 20 Feb 2019 | 100 HUF | 0,2739 | +0,1203 % | +0,0003 | ||
| 19 Feb 2019 | 100 HUF | 0,2736 | -0,4785 % | -0,0013 | ||
| 18 Feb 2019 | 100 HUF | 0,2749 | -0,1599 % | -0,0004 | ||
| 15 Feb 2019 | 100 HUF | 0,2754 | -0,2836 % | -0,0008 | ||
| 14 Feb 2019 | 100 HUF | 0,2761 | +0,4160 % | +0,0011 | ||
| 13 Feb 2019 | 100 HUF | 0,2750 | -0,1453 % | -0,0004 | ||
| 12 Feb 2019 | 100 HUF | 0,2754 | +0,5625 % | +0,0015 | ||
| 11 Feb 2019 | 100 HUF | 0,2739 | -0,1919 % | -0,0005 | ||
| 08 Feb 2019 | 100 HUF | 0,2744 | +0,0272 % | +0,0001 | ||
| 07 Feb 2019 | 100 HUF | 0,2743 | -0,4451 % | -0,0012 | ||
| 06 Feb 2019 | 100 HUF | 0,2755 | -0,7206 % | -0,0020 | ||
| 05 Feb 2019 | 100 HUF | 0,2775 | +0,9411 % | +0,0026 | ||
| 04 Feb 2019 | 100 HUF | 0,2750 | -0,3011 % | -0,0008 | ||
| 01 Feb 2019 | 100 HUF | 0,2758 | -0,0745 % | -0,0002 | ||
| 31 Jan 2019 | 100 HUF | 0,2760 | -0,1260 % | -0,0003 | ||
| 30 Jan 2019 | 100 HUF | 0,2763 | +0,9756 % | +0,0027 | ||
| 29 Jan 2019 | 100 HUF | 0,2737 | -0,0581 % | -0,0002 | ||
| 28 Jan 2019 | 100 HUF | 0,2738 | +0,4805 % | +0,0013 | ||
| 25 Jan 2019 | 100 HUF | 0,2725 | -0,3006 % | -0,0008 | ||
| 24 Jan 2019 | 100 HUF | 0,2733 | -0,1741 % | -0,0005 | ||
| 23 Jan 2019 | 100 HUF | 0,2738 | -0,5910 % | -0,0016 | ||
| 22 Jan 2019 | 100 HUF | 0,2754 | -0,7667 % | -0,0021 | ||
| 21 Jan 2019 | 100 HUF | 0,2776 | +0,2114 % | +0,0006 | ||
| 18 Jan 2019 | 100 HUF | 0,2770 | +0,3753 % | +0,0010 | ||
| 17 Jan 2019 | 100 HUF | 0,2760 | +0,1193 % | +0,0003 | ||
| 16 Jan 2019 | 100 HUF | 0,2756 | -0,2303 % | -0,0006 | ||
| 15 Jan 2019 | 100 HUF | 0,2763 | +0,0182 % | +0,0001 | ||
| 14 Jan 2019 | 100 HUF | 0,2762 | -0,8207 % | -0,0023 | ||
| 11 Jan 2019 | 100 HUF | 0,2785 | -0,7585 % | -0,0021 | ||
| 10 Jan 2019 | 100 HUF | 0,2806 | -0,1467 % | -0,0004 | ||
| 09 Jan 2019 | 100 HUF | 0,2810 | +0,6252 % | +0,0017 | ||
| 08 Jan 2019 | 100 HUF | 0,2793 | -0,0571 % | -0,0002 | ||
| 07 Jan 2019 | 100 HUF | 0,2794 | +0,0483 % | +0,0001 | ||
| 04 Jan 2019 | 100 HUF | 0,2793 | -0,7139 % | -0,0020 | ||
| 03 Jan 2019 | 100 HUF | 0,2813 | (max) | +0,6648 % | +0,0019 | |
| 02 Jan 2019 | 100 HUF | 0,2795 | +0,0276 % | +0,0001 | ||
| 31 Dec 2018 | 100 HUF | 0,2794 | -0,3342 % | -0,0009 | ||
| 28 Dec 2018 | 100 HUF | 0,2803 | -0,2987 % | -0,0008 | ||
| 27 Dec 2018 | 100 HUF | 0,2812 | +0,2331 % | +0,0007 |
Maximums, Minimums and Averages for the specified interval 22.12.2018 - 22.04.2019
Maximum Hungarian forint exchange rate
100 HUF = 0,2813 (GBP)
Date: 03 January 2019
Minimum Hungarian forint exchange rate
100 HUF = 0,2655 (GBP)
Date: 01 April 2019
Average Hungarian forint exchange rate
100 HUF = 0,2735 (GBP)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro