A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | -0,1777 % | -0,0005 | 0,2767 | ||
| 17 Aug 2018 | +0,3190 % | +0,0009 | 0,2772 | ||
| 16 Aug 2018 | +0,6189 % | +0,0017 | 0,2763 | ||
| 15 Aug 2018 | -0,5152 % | -0,0014 | 0,2746 | ||
| 14 Aug 2018 | +0,0816 % | +0,0002 | 0,2760 | ||
| 13 Aug 2018 | -0,9280 % | -0,0026 | 0,2758 | ||
| 10 Aug 2018 | -0,7605 % | -0,0021 | 0,2784 | ||
| 09 Aug 2018 | -0,5214 % | -0,0015 | 0,2805 | ||
| 08 Aug 2018 | +0,8583 % | +0,0024 | 0,2820 | ||
| 07 Aug 2018 | +0,1685 % | +0,0005 | 0,2796 | ||
| 06 Aug 2018 | +0,3689 % | +0,0010 | 0,2791 | ||
| 03 Aug 2018 | +0,2036 % | +0,0006 | 0,2781 | ||
| 02 Aug 2018 | -0,0072 % | -0,0000 | 0,2775 | ||
| 01 Aug 2018 | -0,1995 % | -0,0006 | 0,2776 | ||
| 31 Jul 2018 | +0,3714 % | +0,0010 | 0,2781 | ||
| 30 Jul 2018 | +0,5995 % | +0,0017 | 0,2771 | ||
| 27 Jul 2018 | +0,6583 % | +0,0018 | 0,2754 | ||
| 26 Jul 2018 | +0,4797 % | +0,0013 | 0,2736 | ||
| 25 Jul 2018 | -0,3537 % | -0,0010 | 0,2723 | ||
| 24 Jul 2018 | -0,1622 % | -0,0004 | 0,2733 | ||
| 23 Jul 2018 | -0,1469 % | -0,0004 | 0,2737 | ||
| 20 Jul 2018 | +0,0836 % | +0,0002 | 0,2741 | ||
| 19 Jul 2018 | -0,4390 % | -0,0012 | 0,2739 | ||
| 18 Jul 2018 | +0,0955 % | +0,0003 | 0,2751 | ||
| 17 Jul 2018 | +0,3304 % | +0,0009 | 0,2749 | ||
| 16 Jul 2018 | +0,1758 % | +0,0005 | 0,2740 | ||
| 13 Jul 2018 | +0,5075 % | +0,0014 | 0,2735 | ||
| 12 Jul 2018 | -0,0432 % | -0,0001 | 0,2721 | ||
| 11 Jul 2018 | -0,1876 % | -0,0005 | 0,2722 | ||
| 10 Jul 2018 | -0,4868 % | -0,0013 | 0,2727 | ||
| 09 Jul 2018 | -0,0374 % | -0,0001 | 0,2741 | ||
| 06 Jul 2018 | +0,1488 % | +0,0004 | 0,2742 | ||
| 05 Jul 2018 | +1,1180 % | +0,0030 | 0,2738 | ||
| 04 Jul 2018 | +0,0230 % | +0,0001 | 0,2707 | ||
| 03 Jul 2018 | +1,0756 % | +0,0029 | 0,2707 | ||
| 02 Jul 2018 | -0,3282 % | -0,0009 | (min) | 0,2678 | |
| 29 Jun 2018 | -0,0970 % | -0,0003 | 0,2687 | ||
| 28 Jun 2018 | -0,2630 % | -0,0007 | 0,2689 | ||
| 27 Jun 2018 | -0,2448 % | -0,0007 | 0,2696 | ||
| 26 Jun 2018 | +0,0520 % | +0,0001 | 0,2703 | ||
| 25 Jun 2018 | -0,0160 % | -0,0000 | 0,2702 | ||
| 22 Jun 2018 | +0,6043 % | +0,0016 | 0,2702 | ||
| 21 Jun 2018 | -1,1347 % | -0,0031 | 0,2686 | ||
| 20 Jun 2018 | -0,1486 % | -0,0004 | 0,2717 | ||
| 19 Jun 2018 | +0,5430 % | +0,0015 | 0,2721 | ||
| 18 Jun 2018 | -0,1885 % | -0,0005 | 0,2706 | ||
| 15 Jun 2018 | +0,1385 % | +0,0004 | 0,2711 | ||
| 14 Jun 2018 | -1,3779 % | -0,0038 | 0,2707 | ||
| 13 Jun 2018 | -0,6724 % | -0,0019 | 0,2745 | ||
| 12 Jun 2018 | +0,7654 % | +0,0021 | 0,2764 | ||
| 11 Jun 2018 | +0,1118 % | +0,0003 | 0,2743 | ||
| 08 Jun 2018 | -1,0754 % | -0,0030 | 0,2740 | ||
| 07 Jun 2018 | +0,5038 % | +0,0014 | 0,2769 | ||
| 06 Jun 2018 | +0,3458 % | +0,0009 | 0,2756 | ||
| 05 Jun 2018 | -0,2267 % | -0,0006 | 0,2746 | ||
| 04 Jun 2018 | +0,6552 % | +0,0018 | 0,2752 | ||
| 01 Jun 2018 | -0,3734 % | -0,0010 | 0,2734 | ||
| 31 May 2018 | +0,3937 % | +0,0011 | 0,2745 | ||
| 30 May 2018 | +0,3972 % | +0,0011 | 0,2734 | ||
| 29 May 2018 | -0,4955 % | -0,0014 | 0,2723 | ||
| 25 May 2018 | -0,1921 % | -0,0005 | 0,2737 | ||
| 24 May 2018 | -0,1748 % | -0,0005 | 0,2742 | ||
| 23 May 2018 | -0,2981 % | -0,0008 | 0,2747 | ||
| 22 May 2018 | +0,0909 % | +0,0003 | 0,2755 | ||
| 21 May 2018 | +0,1827 % | +0,0005 | 0,2752 | ||
| 18 May 2018 | -0,2276 % | -0,0006 | 0,2747 | ||
| 17 May 2018 | -0,4703 % | -0,0013 | 0,2754 | ||
| 16 May 2018 | -0,2868 % | -0,0008 | 0,2767 | ||
| 15 May 2018 | -0,6167 % | -0,0017 | 0,2775 | ||
| 14 May 2018 | -0,2183 % | -0,0006 | 0,2792 | ||
| 11 May 2018 | -0,2125 % | -0,0006 | 0,2798 | ||
| 10 May 2018 | +1,2661 % | +0,0035 | 0,2804 | ||
| 09 May 2018 | -0,5283 % | -0,0015 | 0,2769 | ||
| 08 May 2018 | -0,9988 % | -0,0028 | 0,2784 | ||
| 04 May 2018 | +0,2184 % | +0,0006 | 0,2812 | ||
| 03 May 2018 | +0,2309 % | +0,0006 | 0,2806 | ||
| 02 May 2018 | -0,3559 % | -0,0010 | 0,2799 | ||
| 01 May 2018 | +0,4078 % | +0,0011 | 0,2809 | ||
| 30 Apr 2018 | -0,2476 % | -0,0007 | 0,2798 | ||
| 27 Apr 2018 | +0,9847 % | +0,0027 | 0,2805 | ||
| 26 Apr 2018 | -0,3882 % | -0,0011 | 0,2777 | ||
| 25 Apr 2018 | -0,4010 % | -0,0011 | 0,2788 | ||
| 24 Apr 2018 | -0,2420 % | -0,0007 | 0,2799 | ||
| 23 Apr 2018 | -0,4084 % | -0,0012 | 0,2806 | ||
| 20 Apr 2018 | +0,5384 % | +0,0015 | 0,2818 | ||
| 19 Apr 2018 | -0,0067 % | -0,0000 | 0,2802 | ||
| 18 Apr 2018 | +0,8118 % | +0,0023 | 0,2803 | ||
| 17 Apr 2018 | -0,1144 % | -0,0003 | 0,2780 | ||
| 16 Apr 2018 | +0,0074 % | +0,0000 | 0,2783 | ||
| 13 Apr 2018 | +0,0948 % | +0,0003 | 0,2783 | ||
| 12 Apr 2018 | -0,6837 % | -0,0019 | 0,2780 | ||
| 11 Apr 2018 | +0,0225 % | +0,0001 | 0,2800 | ||
| 10 Apr 2018 | +0,0469 % | +0,0001 | 0,2799 | ||
| 09 Apr 2018 | +0,3493 % | +0,0010 | 0,2798 | ||
| 06 Apr 2018 | -0,5803 % | -0,0016 | 0,2788 | ||
| 05 Apr 2018 | -0,0065 % | -0,0000 | 0,2804 | ||
| 04 Apr 2018 | +0,0361 % | +0,0001 | 0,2804 | ||
| 03 Apr 2018 | -0,1461 % | -0,0004 | 0,2803 | ||
| 29 Mar 2018 | +0,1477 % | +0,0004 | 0,2807 | ||
| 28 Mar 2018 | +0,0549 % | +0,0002 | 0,2803 | ||
| 27 Mar 2018 | +0,1529 % | +0,0004 | 0,2802 | ||
| 26 Mar 2018 | +0,1692 % | +0,0005 | 0,2798 | ||
| 23 Mar 2018 | -0,2374 % | -0,0007 | 0,2793 | ||
| 22 Mar 2018 | -0,1469 % | -0,0004 | 0,2799 | ||
| 21 Mar 2018 | -0,3055 % | -0,0009 | 0,2804 | ||
| 20 Mar 2018 | -0,5154 % | -0,0015 | 0,2812 | ||
| 19 Mar 2018 | -0,3857 % | -0,0011 | 0,2827 | ||
| 16 Mar 2018 | -0,0142 % | -0,0000 | 0,2838 | ||
| 15 Mar 2018 | -0,3236 % | -0,0009 | 0,2838 | ||
| 14 Mar 2018 | +0,0886 % | +0,0003 | 0,2847 | ||
| 13 Mar 2018 | +0,1406 % | +0,0004 | 0,2845 | ||
| 12 Mar 2018 | -0,3103 % | -0,0009 | 0,2841 | ||
| 09 Mar 2018 | -0,2829 % | -0,0008 | 0,2850 | ||
| 08 Mar 2018 | -0,1320 % | -0,0004 | 0,2858 | ||
| 07 Mar 2018 | +0,2111 % | +0,0006 | (max) | 0,2861 | |
| 06 Mar 2018 | +0,7729 % | +0,0022 | 0,2855 | ||
| 05 Mar 2018 | -0,5202 % | -0,0015 | 0,2834 | ||
| 02 Mar 2018 | +0,6009 % | +0,0017 | 0,2848 | ||
| 01 Mar 2018 | +0,4600 % | +0,0013 | 0,2831 | ||
| 28 Feb 2018 | +0,4242 % | +0,0012 | 0,2818 | ||
| 27 Feb 2018 | -0,0978 % | -0,0003 | 0,2806 | ||
| 26 Feb 2018 | -0,0972 % | -0,0003 | 0,2809 | ||
| 23 Feb 2018 | -0,5013 % | -0,0014 | 0,2812 | ||
| 22 Feb 2018 | +0,1795 % | +0,0005 | 0,2826 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Hungarian forint exchange rate
100 HUF = 0,2861 (GBP)
Date: 07 March 2018
Minimum Hungarian forint exchange rate
100 HUF = 0,2678 (GBP)
Date: 02 July 2018
Average Hungarian forint exchange rate
100 HUF = 0,2772 (GBP)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate hungarian forint to pound sterling - HUF spot exchange rate" page was executed in 0.0421 seconds, of which queries were 0.0219 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro