A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Jul 2020 | 100 HUF | 0,2553 | -0,3654 % | -0,0009 | ||
| 02 Jul 2020 | 100 HUF | 0,2562 | +0,0685 % | +0,0002 | ||
| 01 Jul 2020 | 100 HUF | 0,2560 | -0,1812 % | -0,0005 | ||
| 30 Jun 2020 | 100 HUF | 0,2565 | -0,3759 % | -0,0010 | ||
| 29 Jun 2020 | 100 HUF | 0,2575 | +0,7900 % | +0,0020 | ||
| 26 Jun 2020 | 100 HUF | 0,2554 | -0,0676 % | -0,0002 | ||
| 25 Jun 2020 | 100 HUF | 0,2556 | -0,6822 % | -0,0018 | ||
| 24 Jun 2020 | 100 HUF | 0,2574 | -0,5971 % | -0,0015 | ||
| 23 Jun 2020 | 100 HUF | 0,2589 | -0,5189 % | -0,0014 | ||
| 22 Jun 2020 | 100 HUF | 0,2603 | -0,4277 % | -0,0011 | ||
| 19 Jun 2020 | 100 HUF | 0,2614 | +0,2982 % | +0,0008 | ||
| 18 Jun 2020 | 100 HUF | 0,2606 | +0,4088 % | +0,0011 | ||
| 17 Jun 2020 | 100 HUF | 0,2595 | +0,1825 % | +0,0005 | ||
| 16 Jun 2020 | 100 HUF | 0,2591 | +0,2402 % | +0,0006 | ||
| 15 Jun 2020 | 100 HUF | 0,2584 | +0,0853 % | +0,0002 | ||
| 12 Jun 2020 | 100 HUF | 0,2582 | -0,9563 % | -0,0025 | ||
| 11 Jun 2020 | 100 HUF | 0,2607 | +0,6971 % | +0,0018 | ||
| 10 Jun 2020 | 100 HUF | 0,2589 | -0,2038 % | -0,0005 | ||
| 09 Jun 2020 | 100 HUF | 0,2594 | +0,2621 % | +0,0007 | ||
| 08 Jun 2020 | 100 HUF | 0,2588 | -0,0189 % | 0,0000 | ||
| 05 Jun 2020 | 100 HUF | 0,2588 | -0,8616 % | -0,0022 | ||
| 04 Jun 2020 | 100 HUF | 0,2611 | +0,9083 % | +0,0023 | ||
| 03 Jun 2020 | 100 HUF | 0,2587 | +0,3285 % | +0,0008 | ||
| 02 Jun 2020 | 100 HUF | 0,2579 | -0,3334 % | -0,0009 | ||
| 01 Jun 2020 | 100 HUF | 0,2587 | -0,3149 % | -0,0008 | ||
| 29 May 2020 | 100 HUF | 0,2595 | +0,9606 % | +0,0025 | ||
| 28 May 2020 | 100 HUF | 0,2571 | -0,2034 % | -0,0005 | ||
| 27 May 2020 | 100 HUF | 0,2576 | +1,1372 % | +0,0029 | ||
| 26 May 2020 | 100 HUF | 0,2547 | -0,1362 % | -0,0003 | ||
| 22 May 2020 | 100 HUF | 0,2551 | -0,8007 % | -0,0021 | ||
| 21 May 2020 | 100 HUF | 0,2571 | +0,4721 % | +0,0012 | ||
| 20 May 2020 | 100 HUF | 0,2559 | +0,4360 % | +0,0011 | ||
| 19 May 2020 | 100 HUF | 0,2548 | +0,8103 % | +0,0020 | ||
| 18 May 2020 | 100 HUF | 0,2527 | +0,4397 % | +0,0011 | ||
| 15 May 2020 | 100 HUF | 0,2516 | +0,5365 % | +0,0013 | ||
| 14 May 2020 | 100 HUF | 0,2503 | +0,1496 % | +0,0004 | ||
| 13 May 2020 | 100 HUF | 0,2499 | -0,5855 % | -0,0015 | ||
| 12 May 2020 | 100 HUF | 0,2514 | +0,4633 % | +0,0012 | ||
| 11 May 2020 | 100 HUF | 0,2502 | +0,1671 % | +0,0004 | ||
| 07 May 2020 | 100 HUF | 0,2498 | +0,4877 % | +0,0012 | ||
| 06 May 2020 | 100 HUF | 0,2486 | -0,1387 % | -0,0003 | ||
| 05 May 2020 | 100 HUF | 0,2490 | +0,2672 % | +0,0007 | ||
| 04 May 2020 | 100 HUF | 0,2483 | +0,3328 % | +0,0008 | ||
| 01 May 2020 | 100 HUF | 0,2475 | +0,7883 % | +0,0019 | ||
| 29 Apr 2020 | 100 HUF | 0,2455 | +0,9422 % | +0,0023 | ||
| 28 Apr 2020 | 100 HUF | 0,2432 | -0,9770 % | -0,0024 | ||
| 27 Apr 2020 | 100 HUF | 0,2456 | -0,1061 % | -0,0003 | ||
| 24 Apr 2020 | 100 HUF | 0,2459 | +0,6522 % | +0,0016 | ||
| 23 Apr 2020 | 100 HUF | 0,2443 | -0,7634 % | -0,0019 | ||
| 22 Apr 2020 | 100 HUF | 0,2462 | -1,5862 % | -0,0040 | ||
| 21 Apr 2020 | 100 HUF | 0,2502 | +1,1374 % | +0,0028 | ||
| 20 Apr 2020 | 100 HUF | 0,2473 | +0,0982 % | +0,0002 | ||
| 17 Apr 2020 | 100 HUF | 0,2471 | -0,5635 % | -0,0014 | ||
| 16 Apr 2020 | 100 HUF | 0,2485 | +0,0931 % | +0,0002 | ||
| 15 Apr 2020 | 100 HUF | 0,2483 | +0,0301 % | +0,0001 | ||
| 14 Apr 2020 | 100 HUF | 0,2482 | -0,0696 % | -0,0002 | ||
| 09 Apr 2020 | 100 HUF | 0,2484 | +1,5236 % | +0,0037 | ||
| 08 Apr 2020 | 100 HUF | 0,2446 | -0,9047 % | -0,0022 | ||
| 07 Apr 2020 | 100 HUF | 0,2469 | +2,0844 % | +0,0050 | ||
| 06 Apr 2020 | 100 HUF | 0,2418 | +0,4878 % | +0,0012 | ||
| 03 Apr 2020 | 100 HUF | 0,2407 | (min) | -0,4907 % | -0,0012 | |
| 02 Apr 2020 | 100 HUF | 0,2418 | -0,1918 % | -0,0005 | ||
| 01 Apr 2020 | 100 HUF | 0,2423 | -1,1501 % | -0,0028 | ||
| 31 Mar 2020 | 100 HUF | 0,2451 | -0,9743 % | -0,0024 | ||
| 30 Mar 2020 | 100 HUF | 0,2475 | -1,6171 % | -0,0041 | ||
| 27 Mar 2020 | 100 HUF | 0,2516 | -1,7189 % | -0,0044 | ||
| 26 Mar 2020 | 100 HUF | 0,2560 | -1,7531 % | -0,0046 | ||
| 25 Mar 2020 | 100 HUF | 0,2606 | +0,9072 % | +0,0023 | ||
| 24 Mar 2020 | 100 HUF | 0,2582 | -2,1178 % | -0,0056 | ||
| 23 Mar 2020 | 100 HUF | 0,2638 | (max) | +1,5751 % | +0,0041 | |
| 20 Mar 2020 | 100 HUF | 0,2597 | +1,0371 % | +0,0027 | ||
| 19 Mar 2020 | 100 HUF | 0,2571 | -1,2658 % | -0,0033 | ||
| 18 Mar 2020 | 100 HUF | 0,2604 | -1,0190 % | -0,0027 | ||
| 17 Mar 2020 | 100 HUF | 0,2630 | -0,1975 % | -0,0005 | ||
| 16 Mar 2020 | 100 HUF | 0,2636 | +0,5429 % | +0,0014 | ||
| 13 Mar 2020 | 100 HUF | 0,2621 | +0,8938 % | +0,0023 | ||
| 12 Mar 2020 | 100 HUF | 0,2598 | -0,2539 % | -0,0007 | ||
| 11 Mar 2020 | 100 HUF | 0,2605 | -0,3420 % | -0,0009 | ||
| 10 Mar 2020 | 100 HUF | 0,2614 | +0,9302 % | +0,0024 | ||
| 09 Mar 2020 | 100 HUF | 0,2590 | -0,1377 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 06.03.2020 - 06.07.2020
Maximum Hungarian forint exchange rate
100 HUF = 0,2638 (GBP)
Date: 23 March 2020
Minimum Hungarian forint exchange rate
100 HUF = 0,2407 (GBP)
Date: 03 April 2020
Average Hungarian forint exchange rate
100 HUF = 0,2540 (GBP)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro