A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2026 | 100 HUF | 0.2431 | (max) | +0,9327 % | +0,0022 | |
| 06 May 2026 | 100 HUF | 0.2408 | +0,9153 % | +0,0022 | ||
| 05 May 2026 | 100 HUF | 0.2386 | -0,1010 % | -0,0002 | ||
| 01 May 2026 | 100 HUF | 0.2389 | +0,8682 % | +0,0021 | ||
| 30 Apr 2026 | 100 HUF | 0.2368 | -0,1823 % | -0,0004 | ||
| 29 Apr 2026 | 100 HUF | 0.2372 | -0,3947 % | -0,0009 | ||
| 28 Apr 2026 | 100 HUF | 0.2382 | +0,1844 % | +0,0004 | ||
| 27 Apr 2026 | 100 HUF | 0.2377 | +0,0276 % | +0,0001 | ||
| 24 Apr 2026 | 100 HUF | 0.2377 | +0,0066 % | +0,0000 | ||
| 23 Apr 2026 | 100 HUF | 0.2377 | -0,2643 % | -0,0006 | ||
| 22 Apr 2026 | 100 HUF | 0.2383 | -0,5762 % | -0,0014 | ||
| 21 Apr 2026 | 100 HUF | 0.2397 | -0,1362 % | -0,0003 | ||
| 20 Apr 2026 | 100 HUF | 0.2400 | -0,6238 % | -0,0015 | ||
| 17 Apr 2026 | 100 HUF | 0.2415 | +1,2718 % | +0,0030 | ||
| 16 Apr 2026 | 100 HUF | 0.2385 | +0,1282 % | +0,0003 | ||
| 15 Apr 2026 | 100 HUF | 0.2382 | -0,3276 % | -0,0008 | ||
| 14 Apr 2026 | 100 HUF | 0.2389 | -0,1274 % | -0,0003 | ||
| 13 Apr 2026 | 100 HUF | 0.2393 | +3,0590 % | +0,0071 | ||
| 10 Apr 2026 | 100 HUF | 0.2322 | +0,5017 % | +0,0012 | ||
| 09 Apr 2026 | 100 HUF | 0.2310 | -0,1308 % | -0,0003 | ||
| 08 Apr 2026 | 100 HUF | 0.2313 | +1,1022 % | +0,0025 | ||
| 07 Apr 2026 | 100 HUF | 0.2288 | +0,6469 % | +0,0015 | ||
| 02 Apr 2026 | 100 HUF | 0.2273 | -0,2335 % | -0,0005 | ||
| 01 Apr 2026 | 100 HUF | 0.2278 | +0,7529 % | +0,0017 | ||
| 31 Mar 2026 | 100 HUF | 0.2261 | +1,2735 % | +0,0028 | ||
| 30 Mar 2026 | 100 HUF | 0.2233 | +0,2453 % | +0,0005 | ||
| 27 Mar 2026 | 100 HUF | 0.2227 | -0,0705 % | -0,0002 | ||
| 26 Mar 2026 | 100 HUF | 0.2229 | -0,3651 % | -0,0008 | ||
| 25 Mar 2026 | 100 HUF | 0.2237 | +1,2423 % | +0,0027 | ||
| 24 Mar 2026 | 100 HUF | 0.2210 | -0,8271 % | -0,0018 | ||
| 23 Mar 2026 | 100 HUF | 0.2228 | +0,8299 % | +0,0018 | ||
| 20 Mar 2026 | 100 HUF | 0.2210 | +0,6832 % | +0,0015 | ||
| 19 Mar 2026 | 100 HUF | 0.2195 | (min) | -0,4516 % | -0,0010 | |
| 18 Mar 2026 | 100 HUF | 0.2205 | -0,7345 % | -0,0016 | ||
| 17 Mar 2026 | 100 HUF | 0.2221 | +0,6729 % | +0,0015 | ||
| 16 Mar 2026 | 100 HUF | 0.2206 | +0,3601 % | +0,0008 | ||
| 13 Mar 2026 | 100 HUF | 0.2198 | -0,4793 % | -0,0011 | ||
| 12 Mar 2026 | 100 HUF | 0.2209 | -1,0297 % | -0,0023 | ||
| 11 Mar 2026 | 100 HUF | 0.2232 | -1,2245 % | -0,0028 | ||
| 10 Mar 2026 | 100 HUF | 0.2260 | +2,9109 % | +0,0064 | ||
| 09 Mar 2026 | 100 HUF | 0.2196 | -0,2208 % | -0,0005 | ||
| 06 Mar 2026 | 100 HUF | 0.2200 | -1,8725 % | -0,0042 | ||
| 05 Mar 2026 | 100 HUF | 0.2242 | -1,0724 % | -0,0024 | ||
| 04 Mar 2026 | 100 HUF | 0.2267 | +1,9129 % | +0,0043 | ||
| 03 Mar 2026 | 100 HUF | 0.2224 | -2,9140 % | -0,0067 | ||
| 02 Mar 2026 | 100 HUF | 0.2291 | -1,7231 % | -0,0040 | ||
| 27 Feb 2026 | 100 HUF | 0.2331 | +0,4431 % | +0,0010 | ||
| 26 Feb 2026 | 100 HUF | 0.2321 | +0,0077 % | +0,0000 | ||
| 25 Feb 2026 | 100 HUF | 0.2321 | +0,8313 % | +0,0019 | ||
| 24 Feb 2026 | 100 HUF | 0.2302 | -0,0641 % | -0,0001 | ||
| 23 Feb 2026 | 100 HUF | 0.2303 | +0,1741 % | +0,0004 | ||
| 20 Feb 2026 | 100 HUF | 0.2299 | -0,3558 % | -0,0008 | ||
| 19 Feb 2026 | 100 HUF | 0.2307 | -0,1559 % | -0,0004 | ||
| 18 Feb 2026 | 100 HUF | 0.2311 | -0,0819 % | -0,0002 | ||
| 17 Feb 2026 | 100 HUF | 0.2313 | +0,4867 % | +0,0011 | ||
| 16 Feb 2026 | 100 HUF | 0.2302 | +0,2966 % | +0,0007 | ||
| 13 Feb 2026 | 100 HUF | 0.2295 | -0,3202 % | -0,0007 | ||
| 12 Feb 2026 | 100 HUF | 0.2302 | +0,3850 % | +0,0009 | ||
| 11 Feb 2026 | 100 HUF | 0.2293 | -0,4493 % | -0,0010 | ||
| 10 Feb 2026 | 100 HUF | 0.2304 | -0,4061 % | -0,0009 | ||
| 09 Feb 2026 | 100 HUF | 0.2313 | +0,7235 % | +0,0017 | ||
| 06 Feb 2026 | 100 HUF | 0.2296 | -0,1880 % | -0,0004 | ||
| 05 Feb 2026 | 100 HUF | 0.2301 | +1,1782 % | +0,0027 | ||
| 04 Feb 2026 | 100 HUF | 0.2274 | +0,2190 % | +0,0005 | ||
| 03 Feb 2026 | 100 HUF | 0.2269 | +0,0108 % | +0,0000 | ||
| 02 Feb 2026 | 100 HUF | 0.2269 | -0,3589 % | -0,0008 | ||
| 30 Jan 2026 | 100 HUF | 0.2277 | +0,3030 % | +0,0007 | ||
| 29 Jan 2026 | 100 HUF | 0.2270 | -0,2504 % | -0,0006 | ||
| 28 Jan 2026 | 100 HUF | 0.2276 | -0,5155 % | -0,0012 | ||
| 27 Jan 2026 | 100 HUF | 0.2288 | +0,4984 % | +0,0011 | ||
| 26 Jan 2026 | 100 HUF | 0.2276 | +0,2606 % | +0,0006 | ||
| 23 Jan 2026 | 100 HUF | 0.2270 | -0,3556 % | -0,0008 | ||
| 22 Jan 2026 | 100 HUF | 0.2278 | +0,4758 % | +0,0011 | ||
| 21 Jan 2026 | 100 HUF | 0.2268 | +0,2090 % | +0,0005 | ||
| 20 Jan 2026 | 100 HUF | 0.2263 | +0,6025 % | +0,0014 | ||
| 19 Jan 2026 | 100 HUF | 0.2249 | -0,0103 % | 0,0000 | ||
| 16 Jan 2026 | 100 HUF | 0.2250 | +0,0711 % | +0,0002 | ||
| 15 Jan 2026 | 100 HUF | 0.2248 | +0,2734 % | +0,0006 | ||
| 14 Jan 2026 | 100 HUF | 0.2242 | -0,0987 % | -0,0002 | ||
| 13 Jan 2026 | 100 HUF | 0.2244 | +0,2228 % | +0,0005 | ||
| 12 Jan 2026 | 100 HUF | 0.2239 | - | - | - |
Maximums, Minimums and Averages for the specified interval 10.01.2026 - 10.05.2026
Maximum Hungarian forint exchange rate
100 HUF = 0.2431 (GBP)
Date: 07 May 2026
Minimum Hungarian forint exchange rate
100 HUF = 0.2195 (GBP)
Date: 19 March 2026
Average Hungarian forint exchange rate
100 HUF = 0.2293 (GBP)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
My friend and former colleague László Czabán, who has died suddenly aged 62, was a senior lecturer at the University of Manchester’s Alliance Manchester Business School (AMBS). An..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro