A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Sep 2021 | 100 HUF | 0.2403 | -0,7321 % | -0,0018 | ||
| 22 Sep 2021 | 100 HUF | 0.2421 | -0,6742 % | -0,0016 | ||
| 21 Sep 2021 | 100 HUF | 0.2437 | +0,7164 % | +0,0017 | ||
| 20 Sep 2021 | 100 HUF | 0.2420 | -0,0722 % | -0,0002 | ||
| 17 Sep 2021 | 100 HUF | 0.2422 | -0,3449 % | -0,0008 | ||
| 16 Sep 2021 | 100 HUF | 0.2430 | -0,6647 % | -0,0016 | ||
| 15 Sep 2021 | 100 HUF | 0.2446 | +0,2197 % | +0,0005 | ||
| 14 Sep 2021 | 100 HUF | 0.2441 | -0,0531 % | -0,0001 | ||
| 13 Sep 2021 | 100 HUF | 0.2442 | +0,0305 % | +0,0001 | ||
| 10 Sep 2021 | 100 HUF | 0.2442 | +0,3676 % | +0,0009 | ||
| 09 Sep 2021 | 100 HUF | 0.2433 | -1,0222 % | -0,0025 | ||
| 08 Sep 2021 | 100 HUF | 0.2458 | -0,1942 % | -0,0005 | ||
| 07 Sep 2021 | 100 HUF | 0.2463 | -0,1709 % | -0,0004 | ||
| 06 Sep 2021 | 100 HUF | 0.2467 | +0,0424 % | +0,0001 | ||
| 03 Sep 2021 | 100 HUF | 0.2466 | +0,1629 % | +0,0004 | ||
| 02 Sep 2021 | 100 HUF | 0.2462 | -0,3881 % | -0,0010 | ||
| 01 Sep 2021 | 100 HUF | 0.2471 | +0,5785 % | +0,0014 | ||
| 31 Aug 2021 | 100 HUF | 0.2457 | +0,0339 % | +0,0001 | ||
| 27 Aug 2021 | 100 HUF | 0.2456 | +0,0042 % | +0,0000 | ||
| 26 Aug 2021 | 100 HUF | 0.2456 | -0,1534 % | -0,0004 | ||
| 25 Aug 2021 | 100 HUF | 0.2460 | -0,0319 % | -0,0001 | ||
| 24 Aug 2021 | 100 HUF | 0.2461 | +0,6970 % | +0,0017 | ||
| 23 Aug 2021 | 100 HUF | 0.2444 | -0,2149 % | -0,0005 | ||
| 20 Aug 2021 | 100 HUF | 0.2449 | +0,5359 % | +0,0013 | ||
| 19 Aug 2021 | 100 HUF | 0.2436 | +0,2258 % | +0,0005 | ||
| 18 Aug 2021 | 100 HUF | 0.2430 | +0,1828 % | +0,0004 | ||
| 17 Aug 2021 | 100 HUF | 0.2426 | +0,2345 % | +0,0006 | ||
| 16 Aug 2021 | 100 HUF | 0.2420 | +0,6867 % | +0,0017 | ||
| 13 Aug 2021 | 100 HUF | 0.2404 | -0,0220 % | -0,0001 | ||
| 12 Aug 2021 | 100 HUF | 0.2404 | +0,5196 % | +0,0012 | ||
| 11 Aug 2021 | 100 HUF | 0.2392 | -0,0913 % | -0,0002 | ||
| 10 Aug 2021 | 100 HUF | 0.2394 | -0,1972 % | -0,0005 | ||
| 09 Aug 2021 | 100 HUF | 0.2399 | +0,0705 % | +0,0002 | ||
| 06 Aug 2021 | 100 HUF | 0.2397 | -0,1933 % | -0,0005 | ||
| 05 Aug 2021 | 100 HUF | 0.2402 | -0,0044 % | 0,0000 | ||
| 04 Aug 2021 | 100 HUF | 0.2402 | +0,1497 % | +0,0004 | ||
| 03 Aug 2021 | 100 HUF | 0.2398 | +0,0515 % | +0,0001 | ||
| 02 Aug 2021 | 100 HUF | 0.2397 | +0,5371 % | +0,0013 | ||
| 30 Jul 2021 | 100 HUF | 0.2384 | +0,3392 % | +0,0008 | ||
| 29 Jul 2021 | 100 HUF | 0.2376 | +0,7669 % | +0,0018 | ||
| 28 Jul 2021 | 100 HUF | 0.2358 | (min) | -0,6765 % | -0,0016 | |
| 27 Jul 2021 | 100 HUF | 0.2374 | +0,5333 % | +0,0013 | ||
| 26 Jul 2021 | 100 HUF | 0.2362 | -0,5107 % | -0,0012 | ||
| 23 Jul 2021 | 100 HUF | 0.2374 | -0,9778 % | -0,0023 | ||
| 22 Jul 2021 | 100 HUF | 0.2397 | +0,0758 % | +0,0002 | ||
| 21 Jul 2021 | 100 HUF | 0.2395 | -0,4888 % | -0,0012 | ||
| 20 Jul 2021 | 100 HUF | 0.2407 | +0,2444 % | +0,0006 | ||
| 19 Jul 2021 | 100 HUF | 0.2401 | +0,7053 % | +0,0017 | ||
| 16 Jul 2021 | 100 HUF | 0.2384 | +0,3464 % | +0,0008 | ||
| 15 Jul 2021 | 100 HUF | 0.2376 | +0,1406 % | +0,0003 | ||
| 14 Jul 2021 | 100 HUF | 0.2373 | -0,7312 % | -0,0017 | ||
| 13 Jul 2021 | 100 HUF | 0.2390 | -0,5030 % | -0,0012 | ||
| 12 Jul 2021 | 100 HUF | 0.2402 | -0,3539 % | -0,0009 | ||
| 09 Jul 2021 | 100 HUF | 0.2411 | +0,1724 % | +0,0004 | ||
| 08 Jul 2021 | 100 HUF | 0.2407 | +0,3497 % | +0,0008 | ||
| 07 Jul 2021 | 100 HUF | 0.2398 | -1,0022 % | -0,0024 | ||
| 06 Jul 2021 | 100 HUF | 0.2423 | -0,5798 % | -0,0014 | ||
| 05 Jul 2021 | 100 HUF | 0.2437 | -0,2153 % | -0,0005 | ||
| 02 Jul 2021 | 100 HUF | 0.2442 | -0,3939 % | -0,0010 | ||
| 01 Jul 2021 | 100 HUF | 0.2452 | +0,2366 % | +0,0006 | ||
| 30 Jun 2021 | 100 HUF | 0.2446 | -0,0806 % | -0,0002 | ||
| 29 Jun 2021 | 100 HUF | 0.2448 | -0,0712 % | -0,0002 | ||
| 28 Jun 2021 | 100 HUF | 0.2450 | +0,1208 % | +0,0003 | ||
| 25 Jun 2021 | 100 HUF | 0.2447 | +0,2125 % | +0,0005 | ||
| 24 Jun 2021 | 100 HUF | 0.2442 | +0,1762 % | +0,0004 | ||
| 23 Jun 2021 | 100 HUF | 0.2437 | +0,1477 % | +0,0004 | ||
| 22 Jun 2021 | 100 HUF | 0.2434 | +0,4852 % | +0,0012 | ||
| 21 Jun 2021 | 100 HUF | 0.2422 | +0,4721 % | +0,0011 | ||
| 18 Jun 2021 | 100 HUF | 0.2411 | -0,0228 % | -0,0001 | ||
| 17 Jun 2021 | 100 HUF | 0.2411 | -1,4502 % | -0,0035 | ||
| 16 Jun 2021 | 100 HUF | 0.2447 | +0,1212 % | +0,0003 | ||
| 15 Jun 2021 | 100 HUF | 0.2444 | -0,2877 % | -0,0007 | ||
| 14 Jun 2021 | 100 HUF | 0.2451 | -0,5764 % | -0,0014 | ||
| 11 Jun 2021 | 100 HUF | 0.2465 | -0,9282 % | -0,0023 | ||
| 10 Jun 2021 | 100 HUF | 0.2488 | -0,0362 % | -0,0001 | ||
| 09 Jun 2021 | 100 HUF | 0.2489 | +0,7986 % | +0,0020 | ||
| 08 Jun 2021 | 100 HUF | 0.2469 | -0,5636 % | -0,0014 | ||
| 07 Jun 2021 | 100 HUF | 0.2483 | +0,0201 % | +0,0000 | ||
| 04 Jun 2021 | 100 HUF | 0.2483 | +0,2778 % | +0,0007 | ||
| 03 Jun 2021 | 100 HUF | 0.2476 | -0,6400 % | -0,0016 | ||
| 02 Jun 2021 | 100 HUF | 0.2492 | (max) | -0,0310 % | -0,0001 | |
| 01 Jun 2021 | 100 HUF | 0.2492 | (max) | +0,9634 % | +0,0024 | |
| 28 May 2021 | 100 HUF | 0.2469 | -0,1382 % | -0,0003 | ||
| 27 May 2021 | 100 HUF | 0.2472 | +0,0677 % | +0,0002 | ||
| 26 May 2021 | 100 HUF | 0.2470 | -0,3885 % | -0,0010 |
Maximums, Minimums and Averages for the specified interval 25.05.2021 - 25.09.2021
Maximum Hungarian forint exchange rate
100 HUF = 0.2492 (GBP)
Date: 01 June 2021
Minimum Hungarian forint exchange rate
100 HUF = 0.2358 (GBP)
Date: 28 July 2021
Average Hungarian forint exchange rate
100 HUF = 0.2430 (GBP)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
The revolt against liberalism: what’s driving Poland and Hungary’s nativist turn? – podcast
For the hardline conservatives ruling Poland and Hungary, the transition from communism to liberal democracy was a mirage. They fervently believe a more decisive break with the past is needed to..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro