Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 HUF | 0.2165 | -0,5270 % | -0,0011 | ||
15 Mar 2024 | 100 HUF | 0.2177 | +0,8290 % | +0,0018 | ||
14 Mar 2024 | 100 HUF | 0.2159 | +0,1381 % | +0,0003 | ||
13 Mar 2024 | 100 HUF | 0.2156 | +0,7996 % | +0,0017 | ||
12 Mar 2024 | 100 HUF | 0.2139 | (min) | -1,2077 % | -0,0026 | |
11 Mar 2024 | 100 HUF | 0.2165 | +0,2185 % | +0,0005 | ||
08 Mar 2024 | 100 HUF | 0.2160 | -0,0499 % | -0,0001 | ||
07 Mar 2024 | 100 HUF | 0.2161 | -0,5332 % | -0,0012 | ||
06 Mar 2024 | 100 HUF | 0.2173 | +0,0921 % | +0,0002 | ||
05 Mar 2024 | 100 HUF | 0.2171 | +0,4634 % | +0,0010 | ||
04 Mar 2024 | 100 HUF | 0.2161 | -0,7561 % | -0,0016 | ||
01 Mar 2024 | 100 HUF | 0.2177 | +0,0739 % | +0,0002 | ||
29 Feb 2024 | 100 HUF | 0.2176 | -0,0561 % | -0,0001 | ||
28 Feb 2024 | 100 HUF | 0.2177 | -0,5177 % | -0,0011 | ||
27 Feb 2024 | 100 HUF | 0.2188 | -0,3476 % | -0,0008 | ||
26 Feb 2024 | 100 HUF | 0.2196 | +0,0172 % | +0,0000 | ||
23 Feb 2024 | 100 HUF | 0.2195 | -0,5625 % | -0,0012 | ||
22 Feb 2024 | 100 HUF | 0.2208 | -0,1908 % | -0,0004 | ||
21 Feb 2024 | 100 HUF | 0.2212 | +0,3684 % | +0,0008 | ||
20 Feb 2024 | 100 HUF | 0.2204 | +0,1053 % | +0,0002 | ||
19 Feb 2024 | 100 HUF | 0.2202 | +0,1438 % | +0,0003 | ||
16 Feb 2024 | 100 HUF | 0.2198 | +0,0010 % | +0,0000 | ||
15 Feb 2024 | 100 HUF | 0.2198 | +0,0988 % | +0,0002 | ||
14 Feb 2024 | 100 HUF | 0.2196 | +0,0283 % | +0,0001 | ||
13 Feb 2024 | 100 HUF | 0.2196 | -0,5358 % | -0,0012 | ||
12 Feb 2024 | 100 HUF | 0.2207 | +0,1180 % | +0,0003 | ||
09 Feb 2024 | 100 HUF | 0.2205 | +0,1452 % | +0,0003 | ||
08 Feb 2024 | 100 HUF | 0.2202 | +0,4170 % | +0,0009 | ||
07 Feb 2024 | 100 HUF | 0.2192 | -0,7870 % | -0,0017 | ||
06 Feb 2024 | 100 HUF | 0.2210 | -0,2044 % | -0,0005 | ||
05 Feb 2024 | 100 HUF | 0.2214 | -0,2730 % | -0,0006 | ||
02 Feb 2024 | 100 HUF | 0.2220 | -0,5236 % | -0,0012 | ||
01 Feb 2024 | 100 HUF | 0.2232 | +0,4465 % | +0,0010 | ||
31 Jan 2024 | 100 HUF | 0.2222 | +0,3713 % | +0,0008 | ||
30 Jan 2024 | 100 HUF | 0.2214 | +1,3424 % | +0,0029 | ||
29 Jan 2024 | 100 HUF | 0.2185 | -0,9400 % | -0,0021 | ||
26 Jan 2024 | 100 HUF | 0.2205 | -0,3421 % | -0,0008 | ||
25 Jan 2024 | 100 HUF | 0.2213 | +0,1111 % | +0,0002 | ||
24 Jan 2024 | 100 HUF | 0.2210 | -0,1866 % | -0,0004 | ||
23 Jan 2024 | 100 HUF | 0.2215 | -0,8067 % | -0,0018 | ||
22 Jan 2024 | 100 HUF | 0.2233 | -0,5916 % | -0,0013 | ||
19 Jan 2024 | 100 HUF | 0.2246 | +0,1524 % | +0,0003 | ||
18 Jan 2024 | 100 HUF | 0.2242 | -0,1434 % | -0,0003 | ||
17 Jan 2024 | 100 HUF | 0.2246 | -0,8338 % | -0,0019 | ||
16 Jan 2024 | 100 HUF | 0.2265 | -0,2454 % | -0,0006 | ||
15 Jan 2024 | 100 HUF | 0.2270 | +0,1560 % | +0,0004 | ||
12 Jan 2024 | 100 HUF | 0.2267 | -0,1320 % | -0,0003 | ||
11 Jan 2024 | 100 HUF | 0.2270 | -0,3849 % | -0,0009 | ||
10 Jan 2024 | 100 HUF | 0.2278 | +0,4897 % | +0,0011 | ||
09 Jan 2024 | 100 HUF | 0.2267 | -0,5134 % | -0,0012 | ||
08 Jan 2024 | 100 HUF | 0.2279 | -0,0559 % | -0,0001 | ||
05 Jan 2024 | 100 HUF | 0.2280 | +0,1404 % | +0,0003 | ||
04 Jan 2024 | 100 HUF | 0.2277 | +0,2892 % | +0,0007 | ||
03 Jan 2024 | 100 HUF | 0.2270 | -0,1184 % | -0,0003 | ||
02 Jan 2024 | 100 HUF | 0.2273 | +0,2579 % | +0,0006 | ||
29 Dec 2023 | 100 HUF | 0.2267 | -0,2336 % | -0,0005 | ||
28 Dec 2023 | 100 HUF | 0.2273 | +0,0877 % | +0,0002 | ||
27 Dec 2023 | 100 HUF | 0.2271 | +0,1149 % | +0,0003 | ||
22 Dec 2023 | 100 HUF | 0.2268 | -0,1500 % | -0,0003 | ||
21 Dec 2023 | 100 HUF | 0.2271 | +0,8109 % | +0,0018 | ||
20 Dec 2023 | 100 HUF | 0.2253 | +0,3969 % | +0,0009 | ||
19 Dec 2023 | 100 HUF | 0.2244 | +0,0638 % | +0,0001 | ||
18 Dec 2023 | 100 HUF | 0.2243 | +0,1308 % | +0,0003 | ||
15 Dec 2023 | 100 HUF | 0.2240 | -1,3260 % | -0,0030 | ||
14 Dec 2023 | 100 HUF | 0.2270 | +0,4781 % | +0,0011 | ||
13 Dec 2023 | 100 HUF | 0.2259 | +0,7219 % | +0,0016 | ||
12 Dec 2023 | 100 HUF | 0.2243 | +0,3314 % | +0,0007 | ||
11 Dec 2023 | 100 HUF | 0.2236 | -0,8998 % | -0,0020 | ||
08 Dec 2023 | 100 HUF | 0.2256 | +0,4092 % | +0,0009 | ||
07 Dec 2023 | 100 HUF | 0.2247 | -0,2917 % | -0,0007 | ||
06 Dec 2023 | 100 HUF | 0.2253 | -0,1436 % | -0,0003 | ||
05 Dec 2023 | 100 HUF | 0.2257 | -0,0122 % | 0,0000 | ||
04 Dec 2023 | 100 HUF | 0.2257 | -0,2000 % | -0,0005 | ||
01 Dec 2023 | 100 HUF | 0.2261 | -0,0383 % | -0,0001 | ||
30 Nov 2023 | 100 HUF | 0.2262 | -0,8797 % | -0,0020 | ||
29 Nov 2023 | 100 HUF | 0.2282 | -0,5736 % | -0,0013 | ||
28 Nov 2023 | 100 HUF | 0.2295 | (max) | +0,5371 % | +0,0012 | |
27 Nov 2023 | 100 HUF | 0.2283 | +0,1581 % | +0,0004 | ||
24 Nov 2023 | 100 HUF | 0.2280 | -0,5704 % | -0,0013 | ||
23 Nov 2023 | 100 HUF | 0.2293 | +0,2241 % | +0,0005 | ||
22 Nov 2023 | 100 HUF | 0.2288 | -0,1043 % | -0,0002 | ||
21 Nov 2023 | 100 HUF | 0.2290 | -0,7252 % | -0,0017 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Hungarian forint exchange rate
100 HUF = 0.2295 (GBP)
Date: 28 November 2023
Minimum Hungarian forint exchange rate
100 HUF = 0.2139 (GBP)
Date: 12 March 2024
Average Hungarian forint exchange rate
100 HUF = 0.2229 (GBP)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro