A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 100 HUF | 0.2303 | +0,2038 % | +0,0005 | ||
| 26 Nov 2021 | 100 HUF | 0.2299 | -0,2195 % | -0,0005 | ||
| 25 Nov 2021 | 100 HUF | 0.2304 | +1,1815 % | +0,0027 | ||
| 24 Nov 2021 | 100 HUF | 0.2277 | +0,0756 % | +0,0002 | ||
| 23 Nov 2021 | 100 HUF | 0.2275 | +0,3494 % | +0,0008 | ||
| 22 Nov 2021 | 100 HUF | 0.2267 | (min) | -0,7117 % | -0,0016 | |
| 19 Nov 2021 | 100 HUF | 0.2284 | -1,1904 % | -0,0028 | ||
| 18 Nov 2021 | 100 HUF | 0.2311 | +0,2065 % | +0,0005 | ||
| 17 Nov 2021 | 100 HUF | 0.2306 | -0,7430 % | -0,0017 | ||
| 16 Nov 2021 | 100 HUF | 0.2324 | +0,0027 % | +0,0000 | ||
| 15 Nov 2021 | 100 HUF | 0.2323 | -0,2671 % | -0,0006 | ||
| 12 Nov 2021 | 100 HUF | 0.2330 | -0,7769 % | -0,0018 | ||
| 11 Nov 2021 | 100 HUF | 0.2348 | -0,1763 % | -0,0004 | ||
| 10 Nov 2021 | 100 HUF | 0.2352 | -0,9113 % | -0,0022 | ||
| 09 Nov 2021 | 100 HUF | 0.2374 | +0,2152 % | +0,0005 | ||
| 08 Nov 2021 | 100 HUF | 0.2369 | -0,7477 % | -0,0018 | ||
| 05 Nov 2021 | 100 HUF | 0.2386 | +0,4238 % | +0,0010 | ||
| 04 Nov 2021 | 100 HUF | 0.2376 | +0,6027 % | +0,0014 | ||
| 03 Nov 2021 | 100 HUF | 0.2362 | -0,2090 % | -0,0005 | ||
| 02 Nov 2021 | 100 HUF | 0.2367 | +0,7879 % | +0,0019 | ||
| 01 Nov 2021 | 100 HUF | 0.2349 | +0,1139 % | +0,0003 | ||
| 29 Oct 2021 | 100 HUF | 0.2346 | +0,1373 % | +0,0003 | ||
| 28 Oct 2021 | 100 HUF | 0.2343 | +0,7647 % | +0,0018 | ||
| 27 Oct 2021 | 100 HUF | 0.2325 | +0,8395 % | +0,0019 | ||
| 26 Oct 2021 | 100 HUF | 0.2306 | +0,1254 % | +0,0003 | ||
| 25 Oct 2021 | 100 HUF | 0.2303 | -0,8290 % | -0,0019 | ||
| 22 Oct 2021 | 100 HUF | 0.2322 | +0,2570 % | +0,0006 | ||
| 21 Oct 2021 | 100 HUF | 0.2316 | -0,5376 % | -0,0013 | ||
| 20 Oct 2021 | 100 HUF | 0.2329 | -0,0887 % | -0,0002 | ||
| 19 Oct 2021 | 100 HUF | 0.2331 | -0,2649 % | -0,0006 | ||
| 18 Oct 2021 | 100 HUF | 0.2337 | -0,4066 % | -0,0010 | ||
| 15 Oct 2021 | 100 HUF | 0.2346 | -0,5788 % | -0,0014 | ||
| 14 Oct 2021 | 100 HUF | 0.2360 | +0,1643 % | +0,0004 | ||
| 13 Oct 2021 | 100 HUF | 0.2356 | +0,0287 % | +0,0001 | ||
| 12 Oct 2021 | 100 HUF | 0.2355 | -0,3928 % | -0,0009 | ||
| 11 Oct 2021 | 100 HUF | 0.2365 | +0,6071 % | +0,0014 | ||
| 08 Oct 2021 | 100 HUF | 0.2350 | -0,6599 % | -0,0016 | ||
| 07 Oct 2021 | 100 HUF | 0.2366 | -0,1642 % | -0,0004 | ||
| 06 Oct 2021 | 100 HUF | 0.2370 | -0,4204 % | -0,0010 | ||
| 05 Oct 2021 | 100 HUF | 0.2380 | -0,4921 % | -0,0012 | ||
| 04 Oct 2021 | 100 HUF | 0.2392 | -0,3380 % | -0,0008 | ||
| 01 Oct 2021 | 100 HUF | 0.2400 | +0,2916 % | +0,0007 | ||
| 30 Sep 2021 | 100 HUF | 0.2393 | -0,3974 % | -0,0010 | ||
| 29 Sep 2021 | 100 HUF | 0.2402 | +0,2102 % | +0,0005 | ||
| 28 Sep 2021 | 100 HUF | 0.2397 | +0,6758 % | +0,0016 | ||
| 27 Sep 2021 | 100 HUF | 0.2381 | -0,8485 % | -0,0020 | ||
| 24 Sep 2021 | 100 HUF | 0.2402 | -0,0665 % | -0,0002 | ||
| 23 Sep 2021 | 100 HUF | 0.2403 | -0,7321 % | -0,0018 | ||
| 22 Sep 2021 | 100 HUF | 0.2421 | -0,6742 % | -0,0016 | ||
| 21 Sep 2021 | 100 HUF | 0.2437 | +0,7164 % | +0,0017 | ||
| 20 Sep 2021 | 100 HUF | 0.2420 | -0,0722 % | -0,0002 | ||
| 17 Sep 2021 | 100 HUF | 0.2422 | -0,3449 % | -0,0008 | ||
| 16 Sep 2021 | 100 HUF | 0.2430 | -0,6647 % | -0,0016 | ||
| 15 Sep 2021 | 100 HUF | 0.2446 | +0,2197 % | +0,0005 | ||
| 14 Sep 2021 | 100 HUF | 0.2441 | -0,0531 % | -0,0001 | ||
| 13 Sep 2021 | 100 HUF | 0.2442 | +0,0305 % | +0,0001 | ||
| 10 Sep 2021 | 100 HUF | 0.2442 | +0,3676 % | +0,0009 | ||
| 09 Sep 2021 | 100 HUF | 0.2433 | -1,0222 % | -0,0025 | ||
| 08 Sep 2021 | 100 HUF | 0.2458 | -0,1942 % | -0,0005 | ||
| 07 Sep 2021 | 100 HUF | 0.2463 | -0,1709 % | -0,0004 | ||
| 06 Sep 2021 | 100 HUF | 0.2467 | +0,0424 % | +0,0001 | ||
| 03 Sep 2021 | 100 HUF | 0.2466 | +0,1629 % | +0,0004 | ||
| 02 Sep 2021 | 100 HUF | 0.2462 | -0,3881 % | -0,0010 | ||
| 01 Sep 2021 | 100 HUF | 0.2471 | (max) | +0,5785 % | +0,0014 | |
| 31 Aug 2021 | 100 HUF | 0.2457 | +0,0339 % | +0,0001 | ||
| 27 Aug 2021 | 100 HUF | 0.2456 | +0,0042 % | +0,0000 | ||
| 26 Aug 2021 | 100 HUF | 0.2456 | -0,1534 % | -0,0004 | ||
| 25 Aug 2021 | 100 HUF | 0.2460 | -0,0319 % | -0,0001 | ||
| 24 Aug 2021 | 100 HUF | 0.2461 | +0,6970 % | +0,0017 | ||
| 23 Aug 2021 | 100 HUF | 0.2444 | -0,2149 % | -0,0005 | ||
| 20 Aug 2021 | 100 HUF | 0.2449 | +0,5359 % | +0,0013 | ||
| 19 Aug 2021 | 100 HUF | 0.2436 | +0,2258 % | +0,0005 | ||
| 18 Aug 2021 | 100 HUF | 0.2430 | +0,1828 % | +0,0004 | ||
| 17 Aug 2021 | 100 HUF | 0.2426 | +0,2345 % | +0,0006 | ||
| 16 Aug 2021 | 100 HUF | 0.2420 | +0,6867 % | +0,0017 | ||
| 13 Aug 2021 | 100 HUF | 0.2404 | -0,0220 % | -0,0001 | ||
| 12 Aug 2021 | 100 HUF | 0.2404 | +0,5196 % | +0,0012 | ||
| 11 Aug 2021 | 100 HUF | 0.2392 | -0,0913 % | -0,0002 | ||
| 10 Aug 2021 | 100 HUF | 0.2394 | -0,1972 % | -0,0005 | ||
| 09 Aug 2021 | 100 HUF | 0.2399 | +0,0705 % | +0,0002 | ||
| 06 Aug 2021 | 100 HUF | 0.2397 | -0,1933 % | -0,0005 | ||
| 05 Aug 2021 | 100 HUF | 0.2402 | -0,0044 % | 0,0000 | ||
| 04 Aug 2021 | 100 HUF | 0.2402 | +0,1497 % | +0,0004 | ||
| 03 Aug 2021 | 100 HUF | 0.2398 | +0,0515 % | +0,0001 | ||
| 02 Aug 2021 | 100 HUF | 0.2397 | +0,5371 % | +0,0013 |
Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021
Maximum Hungarian forint exchange rate
100 HUF = 0.2471 (GBP)
Date: 01 September 2021
Minimum Hungarian forint exchange rate
100 HUF = 0.2267 (GBP)
Date: 22 November 2021
Average Hungarian forint exchange rate
100 HUF = 0.2383 (GBP)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
The revolt against liberalism: what’s driving Poland and Hungary’s nativist turn? – podcast
For the hardline conservatives ruling Poland and Hungary, the transition from communism to liberal democracy was a mirage. They fervently believe a more decisive break with the past is needed to..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro