A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 100 HUF | 0,2813 | -0,1257 % | -0,0004 | ||
| 15 Aug 2019 | 100 HUF | 0,2817 | -0,7594 % | -0,0022 | ||
| 14 Aug 2019 | 100 HUF | 0,2838 | -0,9846 % | -0,0028 | ||
| 13 Aug 2019 | 100 HUF | 0,2866 | (max) | +0,0800 % | +0,0002 | |
| 12 Aug 2019 | 100 HUF | 0,2864 | +0,2477 % | +0,0007 | ||
| 09 Aug 2019 | 100 HUF | 0,2857 | +0,4024 % | +0,0011 | ||
| 08 Aug 2019 | 100 HUF | 0,2845 | +0,5187 % | +0,0015 | ||
| 07 Aug 2019 | 100 HUF | 0,2831 | +0,1122 % | +0,0003 | ||
| 06 Aug 2019 | 100 HUF | 0,2828 | +0,2126 % | +0,0006 | ||
| 05 Aug 2019 | 100 HUF | 0,2822 | +0,7384 % | +0,0021 | ||
| 02 Aug 2019 | 100 HUF | 0,2801 | +0,7299 % | +0,0020 | ||
| 01 Aug 2019 | 100 HUF | 0,2781 | -0,3548 % | -0,0010 | ||
| 31 Jul 2019 | 100 HUF | 0,2791 | -0,2946 % | -0,0008 | ||
| 30 Jul 2019 | 100 HUF | 0,2799 | +0,8108 % | +0,0023 | ||
| 29 Jul 2019 | 100 HUF | 0,2776 | +1,0312 % | +0,0028 | ||
| 26 Jul 2019 | 100 HUF | 0,2748 | +0,3461 % | +0,0009 | ||
| 25 Jul 2019 | 100 HUF | 0,2738 | -0,0304 % | -0,0001 | ||
| 24 Jul 2019 | 100 HUF | 0,2739 | -0,3980 % | -0,0011 | ||
| 23 Jul 2019 | 100 HUF | 0,2750 | -0,3887 % | -0,0011 | ||
| 22 Jul 2019 | 100 HUF | 0,2761 | +0,0412 % | +0,0001 | ||
| 19 Jul 2019 | 100 HUF | 0,2760 | +0,0955 % | +0,0003 | ||
| 18 Jul 2019 | 100 HUF | 0,2757 | -0,3254 % | -0,0009 | ||
| 17 Jul 2019 | 100 HUF | 0,2766 | -0,2413 % | -0,0007 | ||
| 16 Jul 2019 | 100 HUF | 0,2773 | +0,3350 % | +0,0009 | ||
| 15 Jul 2019 | 100 HUF | 0,2764 | +0,5098 % | +0,0014 | ||
| 12 Jul 2019 | 100 HUF | 0,2750 | -0,1046 % | -0,0003 | ||
| 11 Jul 2019 | 100 HUF | 0,2753 | -0,3887 % | -0,0011 | ||
| 10 Jul 2019 | 100 HUF | 0,2763 | +0,0881 % | +0,0002 | ||
| 09 Jul 2019 | 100 HUF | 0,2761 | +0,0814 % | +0,0002 | ||
| 08 Jul 2019 | 100 HUF | 0,2759 | -0,3061 % | -0,0008 | ||
| 05 Jul 2019 | 100 HUF | 0,2767 | -0,4174 % | -0,0012 | ||
| 04 Jul 2019 | 100 HUF | 0,2779 | -0,2090 % | -0,0006 | ||
| 03 Jul 2019 | 100 HUF | 0,2784 | +0,2971 % | +0,0008 | ||
| 02 Jul 2019 | 100 HUF | 0,2776 | +0,1627 % | +0,0005 | ||
| 01 Jul 2019 | 100 HUF | 0,2772 | -0,0164 % | 0,0000 | ||
| 28 Jun 2019 | 100 HUF | 0,2772 | +0,0943 % | +0,0003 | ||
| 27 Jun 2019 | 100 HUF | 0,2770 | -0,2009 % | -0,0006 | ||
| 26 Jun 2019 | 100 HUF | 0,2775 | +0,1892 % | +0,0005 | ||
| 25 Jun 2019 | 100 HUF | 0,2770 | +0,1383 % | +0,0004 | ||
| 24 Jun 2019 | 100 HUF | 0,2766 | +0,5584 % | +0,0015 | ||
| 21 Jun 2019 | 100 HUF | 0,2751 | +0,0131 % | +0,0000 | ||
| 20 Jun 2019 | 100 HUF | 0,2750 | +0,4217 % | +0,0012 | ||
| 19 Jun 2019 | 100 HUF | 0,2739 | -0,7057 % | -0,0019 | ||
| 18 Jun 2019 | 100 HUF | 0,2758 | -0,5302 % | -0,0015 | ||
| 17 Jun 2019 | 100 HUF | 0,2773 | +0,3328 % | +0,0009 | ||
| 14 Jun 2019 | 100 HUF | 0,2764 | +0,1471 % | +0,0004 | ||
| 13 Jun 2019 | 100 HUF | 0,2760 | -0,1699 % | -0,0005 | ||
| 12 Jun 2019 | 100 HUF | 0,2764 | -0,2769 % | -0,0008 | ||
| 11 Jun 2019 | 100 HUF | 0,2772 | -0,5223 % | -0,0015 | ||
| 10 Jun 2019 | 100 HUF | 0,2787 | +0,3820 % | +0,0011 | ||
| 07 Jun 2019 | 100 HUF | 0,2776 | +0,3578 % | +0,0010 | ||
| 06 Jun 2019 | 100 HUF | 0,2766 | +0,4295 % | +0,0012 | ||
| 05 Jun 2019 | 100 HUF | 0,2754 | +0,0831 % | +0,0002 | ||
| 04 Jun 2019 | 100 HUF | 0,2752 | +0,1856 % | +0,0005 | ||
| 03 Jun 2019 | 100 HUF | 0,2747 | +0,8862 % | +0,0024 | ||
| 31 May 2019 | 100 HUF | 0,2723 | +0,0251 % | +0,0001 | ||
| 30 May 2019 | 100 HUF | 0,2722 | +0,6215 % | +0,0017 | ||
| 29 May 2019 | 100 HUF | 0,2705 | +0,3830 % | +0,0010 | ||
| 28 May 2019 | 100 HUF | 0,2695 | -0,6117 % | -0,0017 | ||
| 24 May 2019 | 100 HUF | 0,2712 | +0,7404 % | +0,0020 | ||
| 23 May 2019 | 100 HUF | 0,2692 | -0,2856 % | -0,0008 | ||
| 22 May 2019 | 100 HUF | 0,2699 | +0,7812 % | +0,0021 | ||
| 21 May 2019 | 100 HUF | 0,2678 | -0,3095 % | -0,0008 | ||
| 20 May 2019 | 100 HUF | 0,2687 | -0,0673 % | -0,0002 | ||
| 17 May 2019 | 100 HUF | 0,2689 | -0,1691 % | -0,0005 | ||
| 16 May 2019 | 100 HUF | 0,2693 | +0,4303 % | +0,0012 | ||
| 15 May 2019 | 100 HUF | 0,2682 | +0,2644 % | +0,0007 | ||
| 14 May 2019 | 100 HUF | 0,2674 | +0,0156 % | +0,0000 | ||
| 13 May 2019 | 100 HUF | 0,2674 | +0,2603 % | +0,0007 | ||
| 10 May 2019 | 100 HUF | 0,2667 | +0,2966 % | +0,0008 | ||
| 09 May 2019 | 100 HUF | 0,2659 | +0,0009 % | +0,0000 | ||
| 08 May 2019 | 100 HUF | 0,2659 | +0,5582 % | +0,0015 | ||
| 07 May 2019 | 100 HUF | 0,2644 | +0,2064 % | +0,0005 | ||
| 03 May 2019 | 100 HUF | 0,2639 | (min) | -0,2227 % | -0,0006 | |
| 02 May 2019 | 100 HUF | 0,2645 | -0,0882 % | -0,0002 | ||
| 01 May 2019 | 100 HUF | 0,2647 | -0,2629 % | -0,0007 | ||
| 30 Apr 2019 | 100 HUF | 0,2654 | -0,5999 % | -0,0016 | ||
| 29 Apr 2019 | 100 HUF | 0,2670 | -0,3162 % | -0,0008 | ||
| 26 Apr 2019 | 100 HUF | 0,2679 | +0,0079 % | +0,0000 | ||
| 25 Apr 2019 | 100 HUF | 0,2678 | -0,3915 % | -0,0011 | ||
| 24 Apr 2019 | 100 HUF | 0,2689 | -0,3925 % | -0,0011 |
Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019
Maximum Hungarian forint exchange rate
100 HUF = 0,2866 (GBP)
Date: 13 August 2019
Minimum Hungarian forint exchange rate
100 HUF = 0,2639 (GBP)
Date: 03 May 2019
Average Hungarian forint exchange rate
100 HUF = 0,2747 (GBP)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro