A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 100 HUF | 0,2764 | +0,2322 % | +0,0006 | ||
| 06 Dec 2018 | 100 HUF | 0,2757 | +0,1366 % | +0,0004 | ||
| 05 Dec 2018 | 100 HUF | 0,2753 | -0,1294 % | -0,0004 | ||
| 04 Dec 2018 | 100 HUF | 0,2757 | -0,1571 % | -0,0004 | ||
| 03 Dec 2018 | 100 HUF | 0,2761 | +0,7578 % | +0,0021 | ||
| 30 Nov 2018 | 100 HUF | 0,2740 | -0,4841 % | -0,0013 | ||
| 29 Nov 2018 | 100 HUF | 0,2754 | +1,0480 % | +0,0029 | ||
| 28 Nov 2018 | 100 HUF | 0,2725 | -0,1806 % | -0,0005 | ||
| 27 Nov 2018 | 100 HUF | 0,2730 | -0,2126 % | -0,0006 | ||
| 26 Nov 2018 | 100 HUF | 0,2736 | -0,4817 % | -0,0013 | ||
| 23 Nov 2018 | 100 HUF | 0,2749 | -0,3270 % | -0,0009 | ||
| 22 Nov 2018 | 100 HUF | 0,2758 | -0,4712 % | -0,0013 | ||
| 21 Nov 2018 | 100 HUF | 0,2771 | +0,0667 % | +0,0002 | ||
| 20 Nov 2018 | 100 HUF | 0,2769 | +0,0041 % | +0,0000 | ||
| 19 Nov 2018 | 100 HUF | 0,2769 | +0,3570 % | +0,0010 | ||
| 16 Nov 2018 | 100 HUF | 0,2760 | +0,3003 % | +0,0008 | ||
| 15 Nov 2018 | 100 HUF | 0,2751 | +2,0546 % | +0,0055 | ||
| 14 Nov 2018 | 100 HUF | 0,2696 | +0,3989 % | +0,0011 | ||
| 13 Nov 2018 | 100 HUF | 0,2685 | -1,1945 % | -0,0032 | ||
| 12 Nov 2018 | 100 HUF | 0,2718 | +0,1201 % | +0,0003 | ||
| 09 Nov 2018 | 100 HUF | 0,2714 | +0,1192 % | +0,0003 | ||
| 08 Nov 2018 | 100 HUF | 0,2711 | -0,1815 % | -0,0005 | ||
| 07 Nov 2018 | 100 HUF | 0,2716 | +0,1711 % | +0,0005 | ||
| 06 Nov 2018 | 100 HUF | 0,2711 | -0,3194 % | -0,0009 | ||
| 05 Nov 2018 | 100 HUF | 0,2720 | -0,2740 % | -0,0007 | ||
| 02 Nov 2018 | 100 HUF | 0,2728 | +0,3006 % | +0,0008 | ||
| 01 Nov 2018 | 100 HUF | 0,2719 | -0,3278 % | -0,0009 | ||
| 31 Oct 2018 | 100 HUF | 0,2728 | -0,7081 % | -0,0019 | ||
| 30 Oct 2018 | 100 HUF | 0,2748 | +0,3379 % | +0,0009 | ||
| 29 Oct 2018 | 100 HUF | 0,2739 | +0,1234 % | +0,0003 | ||
| 26 Oct 2018 | 100 HUF | 0,2735 | -0,2332 % | -0,0006 | ||
| 25 Oct 2018 | 100 HUF | 0,2742 | +0,3918 % | +0,0011 | ||
| 24 Oct 2018 | 100 HUF | 0,2731 | -0,2421 % | -0,0007 | ||
| 23 Oct 2018 | 100 HUF | 0,2737 | -0,0713 % | -0,0002 | ||
| 22 Oct 2018 | 100 HUF | 0,2739 | +0,5028 % | +0,0014 | ||
| 19 Oct 2018 | 100 HUF | 0,2726 | +0,2267 % | +0,0006 | ||
| 18 Oct 2018 | 100 HUF | 0,2720 | -0,1713 % | -0,0005 | ||
| 17 Oct 2018 | 100 HUF | 0,2724 | +0,0311 % | +0,0001 | ||
| 16 Oct 2018 | 100 HUF | 0,2723 | -0,2848 % | -0,0008 | ||
| 15 Oct 2018 | 100 HUF | 0,2731 | +0,8173 % | +0,0022 | ||
| 12 Oct 2018 | 100 HUF | 0,2709 | +0,6621 % | +0,0018 | ||
| 11 Oct 2018 | 100 HUF | 0,2691 | +0,2467 % | +0,0007 | ||
| 10 Oct 2018 | 100 HUF | 0,2685 | -0,4817 % | -0,0013 | ||
| 09 Oct 2018 | 100 HUF | 0,2698 | -0,0612 % | -0,0002 | ||
| 08 Oct 2018 | 100 HUF | 0,2699 | -0,5683 % | -0,0015 | ||
| 05 Oct 2018 | 100 HUF | 0,2715 | -0,4235 % | -0,0012 | ||
| 04 Oct 2018 | 100 HUF | 0,2726 | -0,9070 % | -0,0025 | ||
| 03 Oct 2018 | 100 HUF | 0,2751 | -0,1079 % | -0,0003 | ||
| 02 Oct 2018 | 100 HUF | 0,2754 | +0,1097 % | +0,0003 | ||
| 01 Oct 2018 | 100 HUF | 0,2751 | -0,1024 % | -0,0003 | ||
| 28 Sep 2018 | 100 HUF | 0,2754 | +0,1208 % | +0,0003 | ||
| 27 Sep 2018 | 100 HUF | 0,2751 | -0,0954 % | -0,0003 | ||
| 26 Sep 2018 | 100 HUF | 0,2753 | -0,2804 % | -0,0008 | ||
| 25 Sep 2018 | 100 HUF | 0,2761 | -0,3554 % | -0,0010 | ||
| 24 Sep 2018 | 100 HUF | 0,2771 | -0,2075 % | -0,0006 | ||
| 21 Sep 2018 | 100 HUF | 0,2777 | +1,4758 % | +0,0040 | ||
| 20 Sep 2018 | 100 HUF | 0,2736 | -0,3257 % | -0,0009 | ||
| 19 Sep 2018 | 100 HUF | 0,2745 | -0,0175 % | -0,0000 | ||
| 18 Sep 2018 | 100 HUF | 0,2746 | +0,3122 % | +0,0009 | ||
| 17 Sep 2018 | 100 HUF | 0,2737 | -0,2835 % | -0,0008 | ||
| 14 Sep 2018 | 100 HUF | 0,2745 | -0,1518 % | -0,0004 | ||
| 13 Sep 2018 | 100 HUF | 0,2749 | +0,1767 % | +0,0005 | ||
| 12 Sep 2018 | 100 HUF | 0,2744 | +0,0470 % | +0,0001 | ||
| 11 Sep 2018 | 100 HUF | 0,2743 | -0,0280 % | -0,0001 | ||
| 10 Sep 2018 | 100 HUF | 0,2744 | -0,2653 % | -0,0007 | ||
| 07 Sep 2018 | 100 HUF | 0,2751 | -0,0760 % | -0,0002 | ||
| 06 Sep 2018 | 100 HUF | 0,2753 | +0,6000 % | +0,0016 | ||
| 05 Sep 2018 | 100 HUF | 0,2737 | -0,4728 % | -0,0013 | ||
| 04 Sep 2018 | 100 HUF | 0,2750 | -0,3880 % | -0,0011 | ||
| 03 Sep 2018 | 100 HUF | 0,2760 | +0,5319 % | +0,0015 | ||
| 31 Aug 2018 | 100 HUF | 0,2746 | +0,0645 % | +0,0002 | ||
| 30 Aug 2018 | 100 HUF | 0,2744 | -0,6195 % | -0,0017 | ||
| 29 Aug 2018 | 100 HUF | 0,2761 | -1,5969 % | -0,0045 | ||
| 28 Aug 2018 | 100 HUF | 0,2806 | +0,3509 % | +0,0010 | ||
| 24 Aug 2018 | 100 HUF | 0,2796 | +0,6229 % | +0,0017 | ||
| 23 Aug 2018 | 100 HUF | 0,2779 | -0,0512 % | -0,0001 | ||
| 22 Aug 2018 | 100 HUF | 0,2780 | +0,4389 % | +0,0012 | ||
| 21 Aug 2018 | 100 HUF | 0,2768 | +0,0336 % | +0,0001 | ||
| 20 Aug 2018 | 100 HUF | 0,2767 | -0,1777 % | -0,0005 | ||
| 17 Aug 2018 | 100 HUF | 0,2772 | +0,3190 % | +0,0009 | ||
| 16 Aug 2018 | 100 HUF | 0,2763 | +0,6189 % | +0,0017 | ||
| 15 Aug 2018 | 100 HUF | 0,2746 | -0,5152 % | -0,0014 | ||
| 14 Aug 2018 | 100 HUF | 0,2760 | +0,0816 % | +0,0002 | ||
| 13 Aug 2018 | 100 HUF | 0,2758 | -0,9280 % | -0,0026 | ||
| 10 Aug 2018 | 100 HUF | 0,2784 | -0,7605 % | -0,0021 | ||
| 09 Aug 2018 | 100 HUF | 0,2805 | -0,5214 % | -0,0015 | ||
| 08 Aug 2018 | 100 HUF | 0,2820 | (max) | +0,8583 % | +0,0024 | |
| 07 Aug 2018 | 100 HUF | 0,2796 | +0,1685 % | +0,0005 | ||
| 06 Aug 2018 | 100 HUF | 0,2791 | +0,3689 % | +0,0010 | ||
| 03 Aug 2018 | 100 HUF | 0,2781 | +0,2036 % | +0,0006 | ||
| 02 Aug 2018 | 100 HUF | 0,2775 | -0,0072 % | -0,0000 | ||
| 01 Aug 2018 | 100 HUF | 0,2776 | -0,1995 % | -0,0006 | ||
| 31 Jul 2018 | 100 HUF | 0,2781 | +0,3714 % | +0,0010 | ||
| 30 Jul 2018 | 100 HUF | 0,2771 | +0,5995 % | +0,0017 | ||
| 27 Jul 2018 | 100 HUF | 0,2754 | +0,6583 % | +0,0018 | ||
| 26 Jul 2018 | 100 HUF | 0,2736 | +0,4797 % | +0,0013 | ||
| 25 Jul 2018 | 100 HUF | 0,2723 | -0,3537 % | -0,0010 | ||
| 24 Jul 2018 | 100 HUF | 0,2733 | -0,1622 % | -0,0004 | ||
| 23 Jul 2018 | 100 HUF | 0,2737 | -0,1469 % | -0,0004 | ||
| 20 Jul 2018 | 100 HUF | 0,2741 | +0,0836 % | +0,0002 | ||
| 19 Jul 2018 | 100 HUF | 0,2739 | -0,4390 % | -0,0012 | ||
| 18 Jul 2018 | 100 HUF | 0,2751 | +0,0955 % | +0,0003 | ||
| 17 Jul 2018 | 100 HUF | 0,2749 | +0,3304 % | +0,0009 | ||
| 16 Jul 2018 | 100 HUF | 0,2740 | +0,1758 % | +0,0005 | ||
| 13 Jul 2018 | 100 HUF | 0,2735 | +0,5075 % | +0,0014 | ||
| 12 Jul 2018 | 100 HUF | 0,2721 | -0,0432 % | -0,0001 | ||
| 11 Jul 2018 | 100 HUF | 0,2722 | -0,1876 % | -0,0005 | ||
| 10 Jul 2018 | 100 HUF | 0,2727 | -0,4868 % | -0,0013 | ||
| 09 Jul 2018 | 100 HUF | 0,2741 | -0,0374 % | -0,0001 | ||
| 06 Jul 2018 | 100 HUF | 0,2742 | +0,1488 % | +0,0004 | ||
| 05 Jul 2018 | 100 HUF | 0,2738 | +1,1180 % | +0,0030 | ||
| 04 Jul 2018 | 100 HUF | 0,2707 | +0,0230 % | +0,0001 | ||
| 03 Jul 2018 | 100 HUF | 0,2707 | +1,0756 % | +0,0029 | ||
| 02 Jul 2018 | 100 HUF | 0,2678 | (min) | -0,3282 % | -0,0009 | |
| 29 Jun 2018 | 100 HUF | 0,2687 | -0,0970 % | -0,0003 | ||
| 28 Jun 2018 | 100 HUF | 0,2689 | -0,2630 % | -0,0007 | ||
| 27 Jun 2018 | 100 HUF | 0,2696 | -0,2448 % | -0,0007 | ||
| 26 Jun 2018 | 100 HUF | 0,2703 | +0,0520 % | +0,0001 | ||
| 25 Jun 2018 | 100 HUF | 0,2702 | -0,0160 % | -0,0000 | ||
| 22 Jun 2018 | 100 HUF | 0,2702 | +0,6043 % | +0,0016 | ||
| 21 Jun 2018 | 100 HUF | 0,2686 | -1,1347 % | -0,0031 | ||
| 20 Jun 2018 | 100 HUF | 0,2717 | -0,1486 % | -0,0004 | ||
| 19 Jun 2018 | 100 HUF | 0,2721 | +0,5430 % | +0,0015 | ||
| 18 Jun 2018 | 100 HUF | 0,2706 | -0,1885 % | -0,0005 | ||
| 15 Jun 2018 | 100 HUF | 0,2711 | +0,1385 % | +0,0004 | ||
| 14 Jun 2018 | 100 HUF | 0,2707 | -1,3779 % | -0,0038 | ||
| 13 Jun 2018 | 100 HUF | 0,2745 | -0,6724 % | -0,0019 | ||
| 12 Jun 2018 | 100 HUF | 0,2764 | +0,7654 % | +0,0021 |
Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018
Maximum Hungarian forint exchange rate
100 HUF = 0,2820 (GBP)
Date: 08 August 2018
Minimum Hungarian forint exchange rate
100 HUF = 0,2678 (GBP)
Date: 02 July 2018
Average Hungarian forint exchange rate
100 HUF = 0,2741 (GBP)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro