A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 100 HUF | 0.2263 | +0,0348 % | +0,0001 | ||
| 06 Feb 2023 | 100 HUF | 0.2262 | -2,2897 % | -0,0053 | ||
| 03 Feb 2023 | 100 HUF | 0.2315 | (max) | +0,2430 % | +0,0006 | |
| 02 Feb 2023 | 100 HUF | 0.2309 | +1,6836 % | +0,0038 | ||
| 01 Feb 2023 | 100 HUF | 0.2271 | +0,7114 % | +0,0016 | ||
| 31 Jan 2023 | 100 HUF | 0.2255 | +0,0534 % | +0,0001 | ||
| 30 Jan 2023 | 100 HUF | 0.2254 | +0,2767 % | +0,0006 | ||
| 27 Jan 2023 | 100 HUF | 0.2248 | -0,8759 % | -0,0020 | ||
| 26 Jan 2023 | 100 HUF | 0.2267 | -0,2234 % | -0,0005 | ||
| 25 Jan 2023 | 100 HUF | 0.2273 | +0,6146 % | +0,0014 | ||
| 24 Jan 2023 | 100 HUF | 0.2259 | +1,7834 % | +0,0040 | ||
| 23 Jan 2023 | 100 HUF | 0.2219 | -0,3604 % | -0,0008 | ||
| 20 Jan 2023 | 100 HUF | 0.2227 | +0,8498 % | +0,0019 | ||
| 19 Jan 2023 | 100 HUF | 0.2208 | -0,6733 % | -0,0015 | ||
| 18 Jan 2023 | 100 HUF | 0.2223 | +0,4136 % | +0,0009 | ||
| 17 Jan 2023 | 100 HUF | 0.2214 | -0,4143 % | -0,0009 | ||
| 16 Jan 2023 | 100 HUF | 0.2223 | -0,6404 % | -0,0014 | ||
| 13 Jan 2023 | 100 HUF | 0.2238 | +0,5948 % | +0,0013 | ||
| 12 Jan 2023 | 100 HUF | 0.2224 | -0,0955 % | -0,0002 | ||
| 11 Jan 2023 | 100 HUF | 0.2227 | +0,5427 % | +0,0012 | ||
| 10 Jan 2023 | 100 HUF | 0.2215 | -0,1968 % | -0,0004 | ||
| 09 Jan 2023 | 100 HUF | 0.2219 | -0,2669 % | -0,0006 | ||
| 06 Jan 2023 | 100 HUF | 0.2225 | -0,6045 % | -0,0014 | ||
| 05 Jan 2023 | 100 HUF | 0.2238 | +0,7347 % | +0,0016 | ||
| 04 Jan 2023 | 100 HUF | 0.2222 | +1,1729 % | +0,0026 | ||
| 03 Jan 2023 | 100 HUF | 0.2196 | -0,8167 % | -0,0018 | ||
| 30 Dec 2022 | 100 HUF | 0.2214 | +0,1129 % | +0,0002 | ||
| 29 Dec 2022 | 100 HUF | 0.2212 | +0,8595 % | +0,0019 | ||
| 28 Dec 2022 | 100 HUF | 0.2193 | -0,1507 % | -0,0003 | ||
| 22 Dec 2022 | 100 HUF | 0.2196 | +0,6066 % | +0,0013 | ||
| 21 Dec 2022 | 100 HUF | 0.2183 | +0,2582 % | +0,0006 | ||
| 20 Dec 2022 | 100 HUF | 0.2178 | +0,4476 % | +0,0010 | ||
| 19 Dec 2022 | 100 HUF | 0.2168 | +0,7139 % | +0,0015 | ||
| 16 Dec 2022 | 100 HUF | 0.2152 | +0,6300 % | +0,0013 | ||
| 15 Dec 2022 | 100 HUF | 0.2139 | +0,8909 % | +0,0019 | ||
| 14 Dec 2022 | 100 HUF | 0.2120 | +1,0059 % | +0,0021 | ||
| 13 Dec 2022 | 100 HUF | 0.2099 | +1,7088 % | +0,0035 | ||
| 12 Dec 2022 | 100 HUF | 0.2064 | +0,6696 % | +0,0014 | ||
| 09 Dec 2022 | 100 HUF | 0.2050 | -0,8222 % | -0,0017 | ||
| 08 Dec 2022 | 100 HUF | 0.2067 | -0,9533 % | -0,0020 | ||
| 07 Dec 2022 | 100 HUF | 0.2087 | +0,4349 % | +0,0009 | ||
| 06 Dec 2022 | 100 HUF | 0.2078 | -0,8611 % | -0,0018 | ||
| 05 Dec 2022 | 100 HUF | 0.2096 | +0,1518 % | +0,0003 | ||
| 02 Dec 2022 | 100 HUF | 0.2093 | +0,7091 % | +0,0015 | ||
| 01 Dec 2022 | 100 HUF | 0.2078 | -1,5323 % | -0,0032 | ||
| 30 Nov 2022 | 100 HUF | 0.2110 | -0,1941 % | -0,0004 | ||
| 29 Nov 2022 | 100 HUF | 0.2114 | -0,6719 % | -0,0014 | ||
| 28 Nov 2022 | 100 HUF | 0.2129 | +1,3714 % | +0,0029 | ||
| 25 Nov 2022 | 100 HUF | 0.2100 | +0,7981 % | +0,0017 | ||
| 24 Nov 2022 | 100 HUF | 0.2083 | -0,7227 % | -0,0015 | ||
| 23 Nov 2022 | 100 HUF | 0.2098 | -1,4114 % | -0,0030 | ||
| 22 Nov 2022 | 100 HUF | 0.2128 | +0,1863 % | +0,0004 | ||
| 21 Nov 2022 | 100 HUF | 0.2125 | -0,7412 % | -0,0016 | ||
| 18 Nov 2022 | 100 HUF | 0.2140 | +0,3747 % | +0,0008 | ||
| 17 Nov 2022 | 100 HUF | 0.2132 | +0,1197 % | +0,0003 | ||
| 16 Nov 2022 | 100 HUF | 0.2130 | -0,8506 % | -0,0018 | ||
| 15 Nov 2022 | 100 HUF | 0.2148 | +0,1206 % | +0,0003 | ||
| 14 Nov 2022 | 100 HUF | 0.2146 | -1,0014 % | -0,0022 | ||
| 11 Nov 2022 | 100 HUF | 0.2167 | -0,3149 % | -0,0007 | ||
| 10 Nov 2022 | 100 HUF | 0.2174 | -0,7645 % | -0,0017 | ||
| 09 Nov 2022 | 100 HUF | 0.2191 | +1,1139 % | +0,0024 | ||
| 08 Nov 2022 | 100 HUF | 0.2167 | -0,5543 % | -0,0012 | ||
| 07 Nov 2022 | 100 HUF | 0.2179 | -0,0384 % | -0,0001 | ||
| 04 Nov 2022 | 100 HUF | 0.2180 | +1,4476 % | +0,0031 | ||
| 03 Nov 2022 | 100 HUF | 0.2149 | +1,5896 % | +0,0034 | ||
| 02 Nov 2022 | 100 HUF | 0.2115 | -0,3695 % | -0,0008 | ||
| 01 Nov 2022 | 100 HUF | 0.2123 | +1,3995 % | +0,0029 | ||
| 31 Oct 2022 | 100 HUF | 0.2093 | +0,5466 % | +0,0011 | ||
| 28 Oct 2022 | 100 HUF | 0.2082 | -1,1075 % | -0,0023 | ||
| 27 Oct 2022 | 100 HUF | 0.2105 | -0,5944 % | -0,0013 | ||
| 26 Oct 2022 | 100 HUF | 0.2118 | +0,6267 % | +0,0013 | ||
| 25 Oct 2022 | 100 HUF | 0.2105 | -0,1834 % | -0,0004 | ||
| 24 Oct 2022 | 100 HUF | 0.2109 | -0,5545 % | -0,0012 | ||
| 21 Oct 2022 | 100 HUF | 0.2120 | -0,4212 % | -0,0009 | ||
| 20 Oct 2022 | 100 HUF | 0.2129 | +1,4033 % | +0,0029 | ||
| 19 Oct 2022 | 100 HUF | 0.2100 | -0,2483 % | -0,0005 | ||
| 18 Oct 2022 | 100 HUF | 0.2105 | +1,2606 % | +0,0026 | ||
| 17 Oct 2022 | 100 HUF | 0.2079 | +0,1606 % | +0,0003 | ||
| 14 Oct 2022 | 100 HUF | 0.2076 | +3,3769 % | +0,0068 | ||
| 13 Oct 2022 | 100 HUF | 0.2008 | (min) | -0,8472 % | -0,0017 | |
| 12 Oct 2022 | 100 HUF | 0.2025 | -0,6872 % | -0,0014 | ||
| 11 Oct 2022 | 100 HUF | 0.2039 | -0,8262 % | -0,0017 |
Maximums, Minimums and Averages for the specified interval 09.10.2022 - 09.02.2023
Maximum Hungarian forint exchange rate
100 HUF = 0.2315 (GBP)
Date: 03 February 2023
Minimum Hungarian forint exchange rate
100 HUF = 0.2008 (GBP)
Date: 13 October 2022
Average Hungarian forint exchange rate
100 HUF = 0.2160 (GBP)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro