A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 Nov 2022 | 100 HUF | 0.2129 | +1,3714 % | +0,0029 | ||
| 25 Nov 2022 | 100 HUF | 0.2100 | +0,7981 % | +0,0017 | ||
| 24 Nov 2022 | 100 HUF | 0.2083 | -0,7227 % | -0,0015 | ||
| 23 Nov 2022 | 100 HUF | 0.2098 | -1,4114 % | -0,0030 | ||
| 22 Nov 2022 | 100 HUF | 0.2128 | +0,1863 % | +0,0004 | ||
| 21 Nov 2022 | 100 HUF | 0.2125 | -0,7412 % | -0,0016 | ||
| 18 Nov 2022 | 100 HUF | 0.2140 | +0,3747 % | +0,0008 | ||
| 17 Nov 2022 | 100 HUF | 0.2132 | +0,1197 % | +0,0003 | ||
| 16 Nov 2022 | 100 HUF | 0.2130 | -0,8506 % | -0,0018 | ||
| 15 Nov 2022 | 100 HUF | 0.2148 | +0,1206 % | +0,0003 | ||
| 14 Nov 2022 | 100 HUF | 0.2146 | -1,0014 % | -0,0022 | ||
| 11 Nov 2022 | 100 HUF | 0.2167 | -0,3149 % | -0,0007 | ||
| 10 Nov 2022 | 100 HUF | 0.2174 | -0,7645 % | -0,0017 | ||
| 09 Nov 2022 | 100 HUF | 0.2191 | +1,1139 % | +0,0024 | ||
| 08 Nov 2022 | 100 HUF | 0.2167 | -0,5543 % | -0,0012 | ||
| 07 Nov 2022 | 100 HUF | 0.2179 | -0,0384 % | -0,0001 | ||
| 04 Nov 2022 | 100 HUF | 0.2180 | +1,4476 % | +0,0031 | ||
| 03 Nov 2022 | 100 HUF | 0.2149 | +1,5896 % | +0,0034 | ||
| 02 Nov 2022 | 100 HUF | 0.2115 | -0,3695 % | -0,0008 | ||
| 01 Nov 2022 | 100 HUF | 0.2123 | +1,3995 % | +0,0029 | ||
| 31 Oct 2022 | 100 HUF | 0.2093 | +0,5466 % | +0,0011 | ||
| 28 Oct 2022 | 100 HUF | 0.2082 | -1,1075 % | -0,0023 | ||
| 27 Oct 2022 | 100 HUF | 0.2105 | -0,5944 % | -0,0013 | ||
| 26 Oct 2022 | 100 HUF | 0.2118 | +0,6267 % | +0,0013 | ||
| 25 Oct 2022 | 100 HUF | 0.2105 | -0,1834 % | -0,0004 | ||
| 24 Oct 2022 | 100 HUF | 0.2109 | -0,5545 % | -0,0012 | ||
| 21 Oct 2022 | 100 HUF | 0.2120 | -0,4212 % | -0,0009 | ||
| 20 Oct 2022 | 100 HUF | 0.2129 | +1,4033 % | +0,0029 | ||
| 19 Oct 2022 | 100 HUF | 0.2100 | -0,2483 % | -0,0005 | ||
| 18 Oct 2022 | 100 HUF | 0.2105 | +1,2606 % | +0,0026 | ||
| 17 Oct 2022 | 100 HUF | 0.2079 | +0,1606 % | +0,0003 | ||
| 14 Oct 2022 | 100 HUF | 0.2076 | +3,3769 % | +0,0068 | ||
| 13 Oct 2022 | 100 HUF | 0.2008 | (min) | -0,8472 % | -0,0017 | |
| 12 Oct 2022 | 100 HUF | 0.2025 | -0,6872 % | -0,0014 | ||
| 11 Oct 2022 | 100 HUF | 0.2039 | -0,8262 % | -0,0017 | ||
| 10 Oct 2022 | 100 HUF | 0.2056 | -0,8501 % | -0,0018 | ||
| 07 Oct 2022 | 100 HUF | 0.2074 | -0,2816 % | -0,0006 | ||
| 06 Oct 2022 | 100 HUF | 0.2079 | +0,0648 % | +0,0001 | ||
| 05 Oct 2022 | 100 HUF | 0.2078 | -0,4073 % | -0,0008 | ||
| 04 Oct 2022 | 100 HUF | 0.2087 | +1,0215 % | +0,0021 | ||
| 03 Oct 2022 | 100 HUF | 0.2065 | -0,3142 % | -0,0007 | ||
| 30 Sep 2022 | 100 HUF | 0.2072 | -1,4433 % | -0,0030 | ||
| 29 Sep 2022 | 100 HUF | 0.2102 | -2,7468 % | -0,0059 | ||
| 28 Sep 2022 | 100 HUF | 0.2162 | -1,9228 % | -0,0042 | ||
| 27 Sep 2022 | 100 HUF | 0.2204 | (max) | +0,7509 % | +0,0016 | |
| 26 Sep 2022 | 100 HUF | 0.2188 | -0,2595 % | -0,0006 | ||
| 23 Sep 2022 | 100 HUF | 0.2193 | +2,5554 % | +0,0055 | ||
| 22 Sep 2022 | 100 HUF | 0.2139 | -0,1680 % | -0,0004 | ||
| 21 Sep 2022 | 100 HUF | 0.2142 | -2,4346 % | -0,0053 | ||
| 20 Sep 2022 | 100 HUF | 0.2196 | +1,3672 % | +0,0030 | ||
| 16 Sep 2022 | 100 HUF | 0.2166 | +1,7196 % | +0,0037 | ||
| 15 Sep 2022 | 100 HUF | 0.2130 | +0,0477 % | +0,0001 | ||
| 14 Sep 2022 | 100 HUF | 0.2129 | -2,6766 % | -0,0059 | ||
| 13 Sep 2022 | 100 HUF | 0.2187 | +0,2889 % | +0,0006 | ||
| 12 Sep 2022 | 100 HUF | 0.2181 | -0,2144 % | -0,0005 | ||
| 09 Sep 2022 | 100 HUF | 0.2185 | -0,0281 % | -0,0001 | ||
| 08 Sep 2022 | 100 HUF | 0.2186 | +0,1359 % | +0,0003 | ||
| 07 Sep 2022 | 100 HUF | 0.2183 | +2,3444 % | +0,0050 | ||
| 06 Sep 2022 | 100 HUF | 0.2133 | -0,1118 % | -0,0002 | ||
| 05 Sep 2022 | 100 HUF | 0.2135 | -1,3747 % | -0,0030 | ||
| 02 Sep 2022 | 100 HUF | 0.2165 | +0,7397 % | +0,0016 | ||
| 01 Sep 2022 | 100 HUF | 0.2149 | +0,0180 % | +0,0000 | ||
| 31 Aug 2022 | 100 HUF | 0.2149 | +1,3133 % | +0,0028 | ||
| 30 Aug 2022 | 100 HUF | 0.2121 | +3,0465 % | +0,0063 | ||
| 26 Aug 2022 | 100 HUF | 0.2058 | +0,3129 % | +0,0006 | ||
| 25 Aug 2022 | 100 HUF | 0.2052 | -0,6140 % | -0,0013 | ||
| 24 Aug 2022 | 100 HUF | 0.2065 | +1,3448 % | +0,0027 | ||
| 23 Aug 2022 | 100 HUF | 0.2037 | -1,5071 % | -0,0031 | ||
| 22 Aug 2022 | 100 HUF | 0.2068 | -1,5032 % | -0,0032 | ||
| 19 Aug 2022 | 100 HUF | 0.2100 | +0,6347 % | +0,0013 | ||
| 18 Aug 2022 | 100 HUF | 0.2087 | -0,2316 % | -0,0005 | ||
| 17 Aug 2022 | 100 HUF | 0.2092 | +0,5274 % | +0,0011 | ||
| 16 Aug 2022 | 100 HUF | 0.2081 | -1,5267 % | -0,0032 | ||
| 15 Aug 2022 | 100 HUF | 0.2113 | -1,5411 % | -0,0033 | ||
| 12 Aug 2022 | 100 HUF | 0.2146 | -0,2167 % | -0,0005 | ||
| 11 Aug 2022 | 100 HUF | 0.2151 | +0,3365 % | +0,0007 | ||
| 10 Aug 2022 | 100 HUF | 0.2143 | +0,5773 % | +0,0012 | ||
| 09 Aug 2022 | 100 HUF | 0.2131 | -0,3747 % | -0,0008 | ||
| 08 Aug 2022 | 100 HUF | 0.2139 | +0,0298 % | +0,0001 | ||
| 05 Aug 2022 | 100 HUF | 0.2138 | +0,2089 % | +0,0004 | ||
| 04 Aug 2022 | 100 HUF | 0.2134 | +0,5681 % | +0,0012 | ||
| 03 Aug 2022 | 100 HUF | 0.2122 | +0,9149 % | +0,0019 | ||
| 02 Aug 2022 | 100 HUF | 0.2103 | +0,7026 % | +0,0015 | ||
| 01 Aug 2022 | 100 HUF | 0.2088 | +0,4974 % | +0,0010 |
Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022
Maximum Hungarian forint exchange rate
100 HUF = 0.2204 (GBP)
Date: 27 September 2022
Minimum Hungarian forint exchange rate
100 HUF = 0.2008 (GBP)
Date: 13 October 2022
Average Hungarian forint exchange rate
100 HUF = 0.2121 (GBP)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro