A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Jun 2025 | 100 HUF | 0.2089 | -0,0698 % | -0,0001 | ||
| 05 Jun 2025 | 100 HUF | 0.2091 | +0,1184 % | +0,0002 | ||
| 04 Jun 2025 | 100 HUF | 0.2088 | +0,1894 % | +0,0004 | ||
| 03 Jun 2025 | 100 HUF | 0.2084 | -0,4390 % | -0,0009 | ||
| 02 Jun 2025 | 100 HUF | 0.2093 | +0,4654 % | +0,0010 | ||
| 30 May 2025 | 100 HUF | 0.2084 | +0,0861 % | +0,0002 | ||
| 29 May 2025 | 100 HUF | 0.2082 | +0,1143 % | +0,0002 | ||
| 28 May 2025 | 100 HUF | 0.2080 | +0,0272 % | +0,0001 | ||
| 27 May 2025 | 100 HUF | 0.2079 | -0,2682 % | -0,0006 | ||
| 23 May 2025 | 100 HUF | 0.2085 | +0,0318 % | +0,0001 | ||
| 22 May 2025 | 100 HUF | 0.2084 | -0,6125 % | -0,0013 | ||
| 21 May 2025 | 100 HUF | 0.2097 | +0,1116 % | +0,0002 | ||
| 20 May 2025 | 100 HUF | 0.2094 | +0,0326 % | +0,0001 | ||
| 19 May 2025 | 100 HUF | 0.2094 | +0,3558 % | +0,0007 | ||
| 16 May 2025 | 100 HUF | 0.2086 | -0,2040 % | -0,0004 | ||
| 15 May 2025 | 100 HUF | 0.2091 | +0,1012 % | +0,0002 | ||
| 14 May 2025 | 100 HUF | 0.2089 | +0,3053 % | +0,0006 | ||
| 13 May 2025 | 100 HUF | 0.2082 | +0,2144 % | +0,0004 | ||
| 12 May 2025 | 100 HUF | 0.2078 | -0,8880 % | -0,0019 | ||
| 09 May 2025 | 100 HUF | 0.2096 | +0,4682 % | +0,0010 | ||
| 08 May 2025 | 100 HUF | 0.2087 | -0,7808 % | -0,0016 | ||
| 07 May 2025 | 100 HUF | 0.2103 | +0,3355 % | +0,0007 | ||
| 06 May 2025 | 100 HUF | 0.2096 | -0,6750 % | -0,0014 | ||
| 02 May 2025 | 100 HUF | 0.2110 | +0,4501 % | +0,0009 | ||
| 01 May 2025 | 100 HUF | 0.2101 | -0,1702 % | -0,0004 | ||
| 30 Apr 2025 | 100 HUF | 0.2104 | +0,0663 % | +0,0001 | ||
| 29 Apr 2025 | 100 HUF | 0.2103 | +0,0980 % | +0,0002 | ||
| 28 Apr 2025 | 100 HUF | 0.2101 | -0,1551 % | -0,0003 | ||
| 25 Apr 2025 | 100 HUF | 0.2104 | +0,1982 % | +0,0004 | ||
| 24 Apr 2025 | 100 HUF | 0.2100 | +0,2864 % | +0,0006 | ||
| 23 Apr 2025 | 100 HUF | 0.2094 | -0,1546 % | -0,0003 | ||
| 22 Apr 2025 | 100 HUF | 0.2097 | -0,1250 % | -0,0003 | ||
| 17 Apr 2025 | 100 HUF | 0.2100 | -0,3350 % | -0,0007 | ||
| 16 Apr 2025 | 100 HUF | 0.2107 | +0,6406 % | +0,0013 | ||
| 15 Apr 2025 | 100 HUF | 0.2093 | -0,3012 % | -0,0006 | ||
| 14 Apr 2025 | 100 HUF | 0.2100 | -0,9871 % | -0,0021 | ||
| 11 Apr 2025 | 100 HUF | 0.2121 | (max) | +0,1833 % | +0,0004 | |
| 10 Apr 2025 | 100 HUF | 0.2117 | +0,2131 % | +0,0005 | ||
| 09 Apr 2025 | 100 HUF | 0.2112 | +0,5324 % | +0,0011 | ||
| 08 Apr 2025 | 100 HUF | 0.2101 | +0,2629 % | +0,0006 | ||
| 07 Apr 2025 | 100 HUF | 0.2096 | +0,4064 % | +0,0008 | ||
| 04 Apr 2025 | 100 HUF | 0.2087 | -0,5439 % | -0,0011 | ||
| 03 Apr 2025 | 100 HUF | 0.2099 | +0,0183 % | +0,0000 | ||
| 02 Apr 2025 | 100 HUF | 0.2098 | +0,9457 % | +0,0020 | ||
| 01 Apr 2025 | 100 HUF | 0.2079 | +0,1382 % | +0,0003 | ||
| 31 Mar 2025 | 100 HUF | 0.2076 | -0,0449 % | -0,0001 | ||
| 28 Mar 2025 | 100 HUF | 0.2077 | +0,1879 % | +0,0004 | ||
| 27 Mar 2025 | 100 HUF | 0.2073 | -0,7506 % | -0,0016 | ||
| 26 Mar 2025 | 100 HUF | 0.2088 | -0,0580 % | -0,0001 | ||
| 25 Mar 2025 | 100 HUF | 0.2090 | -0,3844 % | -0,0008 | ||
| 24 Mar 2025 | 100 HUF | 0.2098 | -0,2789 % | -0,0006 | ||
| 21 Mar 2025 | 100 HUF | 0.2104 | +0,3403 % | +0,0007 | ||
| 20 Mar 2025 | 100 HUF | 0.2096 | -0,4669 % | -0,0010 | ||
| 19 Mar 2025 | 100 HUF | 0.2106 | -0,4560 % | -0,0010 | ||
| 18 Mar 2025 | 100 HUF | 0.2116 | +0,0536 % | +0,0001 | ||
| 17 Mar 2025 | 100 HUF | 0.2115 | +0,2516 % | +0,0005 | ||
| 14 Mar 2025 | 100 HUF | 0.2109 | +0,3943 % | +0,0008 | ||
| 13 Mar 2025 | 100 HUF | 0.2101 | -0,3600 % | -0,0008 | ||
| 12 Mar 2025 | 100 HUF | 0.2109 | +0,3136 % | +0,0007 | ||
| 11 Mar 2025 | 100 HUF | 0.2102 | +0,0732 % | +0,0002 | ||
| 10 Mar 2025 | 100 HUF | 0.2101 | -0,5508 % | -0,0012 | ||
| 07 Mar 2025 | 100 HUF | 0.2112 | +0,5545 % | +0,0012 | ||
| 06 Mar 2025 | 100 HUF | 0.2101 | -0,0106 % | 0,0000 | ||
| 05 Mar 2025 | 100 HUF | 0.2101 | +1,3551 % | +0,0028 | ||
| 04 Mar 2025 | 100 HUF | 0.2073 | +0,4691 % | +0,0010 | ||
| 03 Mar 2025 | 100 HUF | 0.2063 | -0,0749 % | -0,0002 | ||
| 28 Feb 2025 | 100 HUF | 0.2065 | +0,3809 % | +0,0008 | ||
| 27 Feb 2025 | 100 HUF | 0.2057 | -0,7684 % | -0,0016 | ||
| 26 Feb 2025 | 100 HUF | 0.2073 | +0,2383 % | +0,0005 | ||
| 25 Feb 2025 | 100 HUF | 0.2068 | +0,0967 % | +0,0002 | ||
| 24 Feb 2025 | 100 HUF | 0.2066 | +0,7718 % | +0,0016 | ||
| 21 Feb 2025 | 100 HUF | 0.2050 | (min) | -0,4052 % | -0,0008 | |
| 20 Feb 2025 | 100 HUF | 0.2058 | -0,0523 % | -0,0001 | ||
| 19 Feb 2025 | 100 HUF | 0.2059 | -0,5042 % | -0,0010 | ||
| 18 Feb 2025 | 100 HUF | 0.2070 | -0,0517 % | -0,0001 | ||
| 17 Feb 2025 | 100 HUF | 0.2071 | -0,2067 % | -0,0004 | ||
| 14 Feb 2025 | 100 HUF | 0.2075 | +0,1840 % | +0,0004 | ||
| 13 Feb 2025 | 100 HUF | 0.2071 | +0,2178 % | +0,0005 | ||
| 12 Feb 2025 | 100 HUF | 0.2067 | +0,0246 % | +0,0001 | ||
| 11 Feb 2025 | 100 HUF | 0.2066 | +0,4048 % | +0,0008 |
Maximums, Minimums and Averages for the specified interval 09.02.2025 - 09.06.2025
Maximum Hungarian forint exchange rate
100 HUF = 0.2121 (GBP)
Date: 11 April 2025
Minimum Hungarian forint exchange rate
100 HUF = 0.2050 (GBP)
Date: 21 February 2025
Average Hungarian forint exchange rate
100 HUF = 0.2090 (GBP)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro