Hungarian forint to British Pound exchange rate - HUF to GBP

Hungarian forint exchange rate evolution chart

(27 Feb 2020): 100 HUF = 0,2516 (GBP)

Date Value (GBP) Variation
27 Feb 2020 0,2516 +0,0036
26 Feb 2020 0,2480 +0,0016
25 Feb 2020 0,2465 -0,0019
24 Feb 2020 0,2484 +0,0000
21 Feb 2020 0,2484 +0,0004
20 Feb 2020 0,2480 +0,0007
19 Feb 2020 0,2473 +0,0000
18 Feb 2020 0,2473 -0,0009
17 Feb 2020 0,2482 +0,0001
14 Feb 2020 0,2481 +0,0021
13 Feb 2020 0,2460 (min) -0,0010
12 Feb 2020 0,2470 -0,0020
11 Feb 2020 0,2490 -0,0011
10 Feb 2020 0,2501 -0,0002
07 Feb 2020 0,2503 -0,0009
06 Feb 2020 0,2513 -0,0007
05 Feb 2020 0,2520 +0,0001
04 Feb 2020 0,2519 -0,0001
03 Feb 2020 0,2520 +0,0031
31 Jan 2020 0,2489 -0,0005
30 Jan 2020 0,2494 -0,0012
29 Jan 2020 0,2506 +0,0001
28 Jan 2020 0,2505 +0,0006
27 Jan 2020 0,2498 -0,0011
24 Jan 2020 0,2509 +0,0009
23 Jan 2020 0,2501 -0,0040
21 Jan 2020 0,2540 -0,0009
20 Jan 2020 0,2549 +0,0014
17 Jan 2020 0,2535 -0,0014
16 Jan 2020 0,2549 -0,0023
15 Jan 2020 0,2572 -0,0001
14 Jan 2020 0,2573 +0,0007
13 Jan 2020 0,2566 +0,0015
10 Jan 2020 0,2551 -0,0004
09 Jan 2020 0,2554 -0,0008
08 Jan 2020 0,2562 +0,0001
07 Jan 2020 0,2562 -0,0016
06 Jan 2020 0,2577 -0,0010
03 Jan 2020 0,2588 +0,0007
02 Jan 2020 0,2580 +0,0009
31 Dec 2019 0,2571 -0,0015
30 Dec 2019 0,2586 +0,0009
27 Dec 2019 0,2577 -0,0003
24 Dec 2019 0,2580 -0,0008
23 Dec 2019 0,2588 +0,0021
20 Dec 2019 0,2567 -0,0015
19 Dec 2019 0,2582 +0,0011
18 Dec 2019 0,2572 -0,0001
17 Dec 2019 0,2572 +0,0034
16 Dec 2019 0,2538 +0,0002
13 Dec 2019 0,2536 -0,0036
12 Dec 2019 0,2573 +0,0027
11 Dec 2019 0,2546 +0,0002
10 Dec 2019 0,2544 +0,0005
09 Dec 2019 0,2538 -0,0012
06 Dec 2019 0,2550 +0,0000
05 Dec 2019 0,2550 -0,0002
04 Dec 2019 0,2553 -0,0015
03 Dec 2019 0,2567 -0,0010
02 Dec 2019 0,2577 +0,0027
29 Nov 2019 0,2550 +0,0012
28 Nov 2019 0,2538 -0,0002
27 Nov 2019 0,2540 -0,0011
26 Nov 2019 0,2551 +0,0008
25 Nov 2019 0,2543 -0,0030
22 Nov 2019 0,2573 +0,0006
21 Nov 2019 0,2567 -0,0006
20 Nov 2019 0,2573 +0,0006
19 Nov 2019 0,2567 +0,0020
18 Nov 2019 0,2548 -0,0014
15 Nov 2019 0,2561 -0,0001
14 Nov 2019 0,2562 -0,0001
13 Nov 2019 0,2563 -0,0003
12 Nov 2019 0,2566 -0,0001
11 Nov 2019 0,2567 -0,0014
08 Nov 2019 0,2582 -0,0007
07 Nov 2019 0,2589 -0,0002
06 Nov 2019 0,2591 -0,0007
05 Nov 2019 0,2598 -0,0025
04 Nov 2019 0,2623 -0,0007
01 Nov 2019 0,2630 (max) +0,0004
31 Oct 2019 0,2625 +0,0003
30 Oct 2019 0,2622 +0,0007
29 Oct 2019 0,2615 -0,0014

Maximums, Minimums and Averages for the specified interval 28.10.2019 - 28.02.2020

Maximum Hungarian forint exchange rate
100 HUF = 0,2630 (GBP)
Date: 01 November 2019

Minimum Hungarian forint exchange rate
100 HUF = 0,2460 (GBP)
Date: 13 February 2020

Average Hungarian forint exchange rate
100 HUF = 0,2545 (GBP)

Display only hungarian forint exchange rate without the table of data.

Top