A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 May 2021 | 100 HUF | 0,2409 | +0,4320 % | +0,0010 | ||
| 12 May 2021 | 100 HUF | 0,2398 | +0,1583 % | +0,0004 | ||
| 11 May 2021 | 100 HUF | 0,2395 | -0,4212 % | -0,0010 | ||
| 10 May 2021 | 100 HUF | 0,2405 | -1,0502 % | -0,0026 | ||
| 07 May 2021 | 100 HUF | 0,2430 | +0,2288 % | +0,0006 | ||
| 06 May 2021 | 100 HUF | 0,2425 | +0,8336 % | +0,0020 | ||
| 05 May 2021 | 100 HUF | 0,2405 | -0,0657 % | -0,0002 | ||
| 04 May 2021 | 100 HUF | 0,2406 | -0,3400 % | -0,0008 | ||
| 30 Apr 2021 | 100 HUF | 0,2414 | +0,1735 % | +0,0004 | ||
| 29 Apr 2021 | 100 HUF | 0,2410 | +0,3371 % | +0,0008 | ||
| 28 Apr 2021 | 100 HUF | 0,2402 | +0,3108 % | +0,0007 | ||
| 27 Apr 2021 | 100 HUF | 0,2395 | +0,1162 % | +0,0003 | ||
| 26 Apr 2021 | 100 HUF | 0,2392 | -0,0647 % | -0,0002 | ||
| 23 Apr 2021 | 100 HUF | 0,2393 | +0,2966 % | +0,0007 | ||
| 22 Apr 2021 | 100 HUF | 0,2386 | +0,2978 % | +0,0007 | ||
| 21 Apr 2021 | 100 HUF | 0,2379 | -0,5692 % | -0,0014 | ||
| 20 Apr 2021 | 100 HUF | 0,2393 | +0,4522 % | +0,0011 | ||
| 19 Apr 2021 | 100 HUF | 0,2382 | -0,7736 % | -0,0019 | ||
| 16 Apr 2021 | 100 HUF | 0,2401 | -0,5600 % | -0,0014 | ||
| 15 Apr 2021 | 100 HUF | 0,2414 | -0,2849 % | -0,0007 | ||
| 14 Apr 2021 | 100 HUF | 0,2421 | +0,1737 % | +0,0004 | ||
| 13 Apr 2021 | 100 HUF | 0,2417 | -0,3722 % | -0,0009 | ||
| 12 Apr 2021 | 100 HUF | 0,2426 | +0,1401 % | +0,0003 | ||
| 09 Apr 2021 | 100 HUF | 0,2423 | +0,1793 % | +0,0004 | ||
| 08 Apr 2021 | 100 HUF | 0,2418 | +0,4570 % | +0,0011 | ||
| 07 Apr 2021 | 100 HUF | 0,2407 | +1,7020 % | +0,0040 | ||
| 06 Apr 2021 | 100 HUF | 0,2367 | +0,5357 % | +0,0013 | ||
| 01 Apr 2021 | 100 HUF | 0,2354 | +0,1309 % | +0,0003 | ||
| 31 Mar 2021 | 100 HUF | 0,2351 | -0,1186 % | -0,0003 | ||
| 30 Mar 2021 | 100 HUF | 0,2354 | +0,0714 % | +0,0002 | ||
| 29 Mar 2021 | 100 HUF | 0,2352 | -0,2422 % | -0,0006 | ||
| 26 Mar 2021 | 100 HUF | 0,2358 | +0,1700 % | +0,0004 | ||
| 25 Mar 2021 | 100 HUF | 0,2354 | -0,3857 % | -0,0009 | ||
| 24 Mar 2021 | 100 HUF | 0,2363 | +0,4393 % | +0,0010 | ||
| 23 Mar 2021 | 100 HUF | 0,2353 | +0,0783 % | +0,0002 | ||
| 22 Mar 2021 | 100 HUF | 0,2351 | +0,6995 % | +0,0016 | ||
| 19 Mar 2021 | 100 HUF | 0,2335 | +0,5528 % | +0,0013 | ||
| 18 Mar 2021 | 100 HUF | 0,2322 | (min) | -0,4188 % | -0,0010 | |
| 17 Mar 2021 | 100 HUF | 0,2332 | +0,1032 % | +0,0002 | ||
| 16 Mar 2021 | 100 HUF | 0,2329 | -0,4733 % | -0,0011 | ||
| 15 Mar 2021 | 100 HUF | 0,2340 | -0,1599 % | -0,0004 | ||
| 12 Mar 2021 | 100 HUF | 0,2344 | -0,0813 % | -0,0002 | ||
| 11 Mar 2021 | 100 HUF | 0,2346 | +0,6678 % | +0,0016 | ||
| 10 Mar 2021 | 100 HUF | 0,2330 | -0,0876 % | -0,0002 | ||
| 09 Mar 2021 | 100 HUF | 0,2332 | -0,0902 % | -0,0002 | ||
| 08 Mar 2021 | 100 HUF | 0,2335 | -0,4324 % | -0,0010 | ||
| 05 Mar 2021 | 100 HUF | 0,2345 | -0,6385 % | -0,0015 | ||
| 04 Mar 2021 | 100 HUF | 0,2360 | -0,6103 % | -0,0014 | ||
| 03 Mar 2021 | 100 HUF | 0,2374 | -0,0484 % | -0,0001 | ||
| 02 Mar 2021 | 100 HUF | 0,2375 | +0,0003 % | +0,0000 | ||
| 01 Mar 2021 | 100 HUF | 0,2375 | -0,9028 % | -0,0022 | ||
| 26 Feb 2021 | 100 HUF | 0,2397 | +0,0222 % | +0,0001 | ||
| 25 Feb 2021 | 100 HUF | 0,2396 | +0,2193 % | +0,0005 | ||
| 24 Feb 2021 | 100 HUF | 0,2391 | -0,5272 % | -0,0013 | ||
| 23 Feb 2021 | 100 HUF | 0,2404 | -0,1486 % | -0,0004 | ||
| 22 Feb 2021 | 100 HUF | 0,2407 | -0,3005 % | -0,0007 | ||
| 19 Feb 2021 | 100 HUF | 0,2415 | +0,1707 % | +0,0004 | ||
| 18 Feb 2021 | 100 HUF | 0,2411 | -0,4381 % | -0,0011 | ||
| 17 Feb 2021 | 100 HUF | 0,2421 | -0,1865 % | -0,0005 | ||
| 16 Feb 2021 | 100 HUF | 0,2426 | -0,5607 % | -0,0014 | ||
| 15 Feb 2021 | 100 HUF | 0,2439 | +0,0276 % | +0,0001 | ||
| 12 Feb 2021 | 100 HUF | 0,2439 | -0,5129 % | -0,0013 | ||
| 11 Feb 2021 | 100 HUF | 0,2451 | -0,1586 % | -0,0004 | ||
| 10 Feb 2021 | 100 HUF | 0,2455 | +0,2791 % | +0,0007 | ||
| 09 Feb 2021 | 100 HUF | 0,2448 | +0,1079 % | +0,0003 | ||
| 08 Feb 2021 | 100 HUF | 0,2446 | -0,3637 % | -0,0009 | ||
| 05 Feb 2021 | 100 HUF | 0,2455 | -0,3432 % | -0,0008 | ||
| 04 Feb 2021 | 100 HUF | 0,2463 | -0,6362 % | -0,0016 | ||
| 03 Feb 2021 | 100 HUF | 0,2479 | -0,1107 % | -0,0003 | ||
| 02 Feb 2021 | 100 HUF | 0,2482 | -0,0469 % | -0,0001 | ||
| 01 Feb 2021 | 100 HUF | 0,2483 | +0,1403 % | +0,0003 | ||
| 29 Jan 2021 | 100 HUF | 0,2479 | +0,7182 % | +0,0018 | ||
| 28 Jan 2021 | 100 HUF | 0,2462 | +0,5206 % | +0,0013 | ||
| 27 Jan 2021 | 100 HUF | 0,2449 | -0,6531 % | -0,0016 | ||
| 26 Jan 2021 | 100 HUF | 0,2465 | -0,7579 % | -0,0019 | ||
| 25 Jan 2021 | 100 HUF | 0,2484 | -0,2406 % | -0,0006 | ||
| 22 Jan 2021 | 100 HUF | 0,2490 | (max) | +0,4084 % | +0,0010 | |
| 21 Jan 2021 | 100 HUF | 0,2480 | -0,2574 % | -0,0006 | ||
| 20 Jan 2021 | 100 HUF | 0,2486 | -0,1630 % | -0,0004 | ||
| 19 Jan 2021 | 100 HUF | 0,2490 | (max) | +0,6423 % | +0,0016 | |
| 18 Jan 2021 | 100 HUF | 0,2474 | +0,2944 % | +0,0007 |
Maximums, Minimums and Averages for the specified interval 15.01.2021 - 15.05.2021
Maximum Hungarian forint exchange rate
100 HUF = 0,2490 (GBP)
Date: 19 January 2021
Minimum Hungarian forint exchange rate
100 HUF = 0,2322 (GBP)
Date: 18 March 2021
Average Hungarian forint exchange rate
100 HUF = 0,2404 (GBP)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro