A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Feb 2019 | 100 HUF | 0,2761 | +0,4160 % | +0,0011 | ||
| 13 Feb 2019 | 100 HUF | 0,2750 | -0,1453 % | -0,0004 | ||
| 12 Feb 2019 | 100 HUF | 0,2754 | +0,5625 % | +0,0015 | ||
| 11 Feb 2019 | 100 HUF | 0,2739 | -0,1919 % | -0,0005 | ||
| 08 Feb 2019 | 100 HUF | 0,2744 | +0,0272 % | +0,0001 | ||
| 07 Feb 2019 | 100 HUF | 0,2743 | -0,4451 % | -0,0012 | ||
| 06 Feb 2019 | 100 HUF | 0,2755 | -0,7206 % | -0,0020 | ||
| 05 Feb 2019 | 100 HUF | 0,2775 | +0,9411 % | +0,0026 | ||
| 04 Feb 2019 | 100 HUF | 0,2750 | -0,3011 % | -0,0008 | ||
| 01 Feb 2019 | 100 HUF | 0,2758 | -0,0745 % | -0,0002 | ||
| 31 Jan 2019 | 100 HUF | 0,2760 | -0,1260 % | -0,0003 | ||
| 30 Jan 2019 | 100 HUF | 0,2763 | +0,9756 % | +0,0027 | ||
| 29 Jan 2019 | 100 HUF | 0,2737 | -0,0581 % | -0,0002 | ||
| 28 Jan 2019 | 100 HUF | 0,2738 | +0,4805 % | +0,0013 | ||
| 25 Jan 2019 | 100 HUF | 0,2725 | -0,3006 % | -0,0008 | ||
| 24 Jan 2019 | 100 HUF | 0,2733 | -0,1741 % | -0,0005 | ||
| 23 Jan 2019 | 100 HUF | 0,2738 | -0,5910 % | -0,0016 | ||
| 22 Jan 2019 | 100 HUF | 0,2754 | -0,7667 % | -0,0021 | ||
| 21 Jan 2019 | 100 HUF | 0,2776 | +0,2114 % | +0,0006 | ||
| 18 Jan 2019 | 100 HUF | 0,2770 | +0,3753 % | +0,0010 | ||
| 17 Jan 2019 | 100 HUF | 0,2760 | +0,1193 % | +0,0003 | ||
| 16 Jan 2019 | 100 HUF | 0,2756 | -0,2303 % | -0,0006 | ||
| 15 Jan 2019 | 100 HUF | 0,2763 | +0,0182 % | +0,0001 | ||
| 14 Jan 2019 | 100 HUF | 0,2762 | -0,8207 % | -0,0023 | ||
| 11 Jan 2019 | 100 HUF | 0,2785 | -0,7585 % | -0,0021 | ||
| 10 Jan 2019 | 100 HUF | 0,2806 | -0,1467 % | -0,0004 | ||
| 09 Jan 2019 | 100 HUF | 0,2810 | +0,6252 % | +0,0017 | ||
| 08 Jan 2019 | 100 HUF | 0,2793 | -0,0571 % | -0,0002 | ||
| 07 Jan 2019 | 100 HUF | 0,2794 | +0,0483 % | +0,0001 | ||
| 04 Jan 2019 | 100 HUF | 0,2793 | -0,7139 % | -0,0020 | ||
| 03 Jan 2019 | 100 HUF | 0,2813 | (max) | +0,6648 % | +0,0019 | |
| 02 Jan 2019 | 100 HUF | 0,2795 | +0,0276 % | +0,0001 | ||
| 31 Dec 2018 | 100 HUF | 0,2794 | -0,3342 % | -0,0009 | ||
| 28 Dec 2018 | 100 HUF | 0,2803 | -0,2987 % | -0,0008 | ||
| 27 Dec 2018 | 100 HUF | 0,2812 | +0,2331 % | +0,0007 | ||
| 24 Dec 2018 | 100 HUF | 0,2805 | +0,3973 % | +0,0011 | ||
| 21 Dec 2018 | 100 HUF | 0,2794 | -0,5456 % | -0,0015 | ||
| 20 Dec 2018 | 100 HUF | 0,2809 | +0,2754 % | +0,0008 | ||
| 19 Dec 2018 | 100 HUF | 0,2802 | +0,4889 % | +0,0014 | ||
| 18 Dec 2018 | 100 HUF | 0,2788 | +0,1964 % | +0,0005 | ||
| 17 Dec 2018 | 100 HUF | 0,2782 | +0,1078 % | +0,0003 | ||
| 14 Dec 2018 | 100 HUF | 0,2780 | -0,1591 % | -0,0004 | ||
| 13 Dec 2018 | 100 HUF | 0,2784 | +0,2168 % | +0,0006 | ||
| 12 Dec 2018 | 100 HUF | 0,2778 | -0,5611 % | -0,0016 | ||
| 11 Dec 2018 | 100 HUF | 0,2794 | -0,4293 % | -0,0012 | ||
| 10 Dec 2018 | 100 HUF | 0,2806 | +1,5238 % | +0,0042 | ||
| 07 Dec 2018 | 100 HUF | 0,2764 | +0,2322 % | +0,0006 | ||
| 06 Dec 2018 | 100 HUF | 0,2757 | +0,1366 % | +0,0004 | ||
| 05 Dec 2018 | 100 HUF | 0,2753 | -0,1294 % | -0,0004 | ||
| 04 Dec 2018 | 100 HUF | 0,2757 | -0,1571 % | -0,0004 | ||
| 03 Dec 2018 | 100 HUF | 0,2761 | +0,7578 % | +0,0021 | ||
| 30 Nov 2018 | 100 HUF | 0,2740 | -0,4841 % | -0,0013 | ||
| 29 Nov 2018 | 100 HUF | 0,2754 | +1,0480 % | +0,0029 | ||
| 28 Nov 2018 | 100 HUF | 0,2725 | -0,1806 % | -0,0005 | ||
| 27 Nov 2018 | 100 HUF | 0,2730 | -0,2126 % | -0,0006 | ||
| 26 Nov 2018 | 100 HUF | 0,2736 | -0,4817 % | -0,0013 | ||
| 23 Nov 2018 | 100 HUF | 0,2749 | -0,3270 % | -0,0009 | ||
| 22 Nov 2018 | 100 HUF | 0,2758 | -0,4712 % | -0,0013 | ||
| 21 Nov 2018 | 100 HUF | 0,2771 | +0,0667 % | +0,0002 | ||
| 20 Nov 2018 | 100 HUF | 0,2769 | +0,0041 % | +0,0000 | ||
| 19 Nov 2018 | 100 HUF | 0,2769 | +0,3570 % | +0,0010 | ||
| 16 Nov 2018 | 100 HUF | 0,2760 | +0,3003 % | +0,0008 | ||
| 15 Nov 2018 | 100 HUF | 0,2751 | +2,0546 % | +0,0055 | ||
| 14 Nov 2018 | 100 HUF | 0,2696 | +0,3989 % | +0,0011 | ||
| 13 Nov 2018 | 100 HUF | 0,2685 | (min) | -1,1945 % | -0,0032 | |
| 12 Nov 2018 | 100 HUF | 0,2718 | +0,1201 % | +0,0003 | ||
| 09 Nov 2018 | 100 HUF | 0,2714 | +0,1192 % | +0,0003 | ||
| 08 Nov 2018 | 100 HUF | 0,2711 | -0,1815 % | -0,0005 | ||
| 07 Nov 2018 | 100 HUF | 0,2716 | +0,1711 % | +0,0005 | ||
| 06 Nov 2018 | 100 HUF | 0,2711 | -0,3194 % | -0,0009 | ||
| 05 Nov 2018 | 100 HUF | 0,2720 | -0,2740 % | -0,0007 | ||
| 02 Nov 2018 | 100 HUF | 0,2728 | +0,3006 % | +0,0008 | ||
| 01 Nov 2018 | 100 HUF | 0,2719 | -0,3278 % | -0,0009 | ||
| 31 Oct 2018 | 100 HUF | 0,2728 | -0,7081 % | -0,0019 | ||
| 30 Oct 2018 | 100 HUF | 0,2748 | +0,3379 % | +0,0009 | ||
| 29 Oct 2018 | 100 HUF | 0,2739 | +0,1234 % | +0,0003 | ||
| 26 Oct 2018 | 100 HUF | 0,2735 | -0,2332 % | -0,0006 | ||
| 25 Oct 2018 | 100 HUF | 0,2742 | +0,3918 % | +0,0011 | ||
| 24 Oct 2018 | 100 HUF | 0,2731 | -0,2421 % | -0,0007 | ||
| 23 Oct 2018 | 100 HUF | 0,2737 | -0,0713 % | -0,0002 | ||
| 22 Oct 2018 | 100 HUF | 0,2739 | +0,5028 % | +0,0014 | ||
| 19 Oct 2018 | 100 HUF | 0,2726 | +0,2267 % | +0,0006 | ||
| 18 Oct 2018 | 100 HUF | 0,2720 | -0,1713 % | -0,0005 | ||
| 17 Oct 2018 | 100 HUF | 0,2724 | +0,0311 % | +0,0001 | ||
| 16 Oct 2018 | 100 HUF | 0,2723 | -0,2848 % | -0,0008 | ||
| 15 Oct 2018 | 100 HUF | 0,2731 | +0,8173 % | +0,0022 | ||
| 12 Oct 2018 | 100 HUF | 0,2709 | +0,6621 % | +0,0018 | ||
| 11 Oct 2018 | 100 HUF | 0,2691 | +0,2467 % | +0,0007 | ||
| 10 Oct 2018 | 100 HUF | 0,2685 | (min) | -0,4817 % | -0,0013 | |
| 09 Oct 2018 | 100 HUF | 0,2698 | -0,0612 % | -0,0002 | ||
| 08 Oct 2018 | 100 HUF | 0,2699 | -0,5683 % | -0,0015 | ||
| 05 Oct 2018 | 100 HUF | 0,2715 | -0,4235 % | -0,0012 | ||
| 04 Oct 2018 | 100 HUF | 0,2726 | -0,9070 % | -0,0025 | ||
| 03 Oct 2018 | 100 HUF | 0,2751 | -0,1079 % | -0,0003 | ||
| 02 Oct 2018 | 100 HUF | 0,2754 | +0,1097 % | +0,0003 | ||
| 01 Oct 2018 | 100 HUF | 0,2751 | -0,1024 % | -0,0003 | ||
| 28 Sep 2018 | 100 HUF | 0,2754 | +0,1208 % | +0,0003 | ||
| 27 Sep 2018 | 100 HUF | 0,2751 | -0,0954 % | -0,0003 | ||
| 26 Sep 2018 | 100 HUF | 0,2753 | -0,2804 % | -0,0008 | ||
| 25 Sep 2018 | 100 HUF | 0,2761 | -0,3554 % | -0,0010 | ||
| 24 Sep 2018 | 100 HUF | 0,2771 | -0,2075 % | -0,0006 | ||
| 21 Sep 2018 | 100 HUF | 0,2777 | +1,4758 % | +0,0040 | ||
| 20 Sep 2018 | 100 HUF | 0,2736 | -0,3257 % | -0,0009 | ||
| 19 Sep 2018 | 100 HUF | 0,2745 | -0,0175 % | -0,0000 | ||
| 18 Sep 2018 | 100 HUF | 0,2746 | +0,3122 % | +0,0009 | ||
| 17 Sep 2018 | 100 HUF | 0,2737 | -0,2835 % | -0,0008 | ||
| 14 Sep 2018 | 100 HUF | 0,2745 | -0,1518 % | -0,0004 | ||
| 13 Sep 2018 | 100 HUF | 0,2749 | +0,1767 % | +0,0005 | ||
| 12 Sep 2018 | 100 HUF | 0,2744 | +0,0470 % | +0,0001 | ||
| 11 Sep 2018 | 100 HUF | 0,2743 | -0,0280 % | -0,0001 | ||
| 10 Sep 2018 | 100 HUF | 0,2744 | -0,2653 % | -0,0007 | ||
| 07 Sep 2018 | 100 HUF | 0,2751 | -0,0760 % | -0,0002 | ||
| 06 Sep 2018 | 100 HUF | 0,2753 | +0,6000 % | +0,0016 | ||
| 05 Sep 2018 | 100 HUF | 0,2737 | -0,4728 % | -0,0013 | ||
| 04 Sep 2018 | 100 HUF | 0,2750 | -0,3880 % | -0,0011 | ||
| 03 Sep 2018 | 100 HUF | 0,2760 | +0,5319 % | +0,0015 | ||
| 31 Aug 2018 | 100 HUF | 0,2746 | +0,0645 % | +0,0002 | ||
| 30 Aug 2018 | 100 HUF | 0,2744 | -0,6195 % | -0,0017 | ||
| 29 Aug 2018 | 100 HUF | 0,2761 | -1,5969 % | -0,0045 | ||
| 28 Aug 2018 | 100 HUF | 0,2806 | +0,3509 % | +0,0010 | ||
| 24 Aug 2018 | 100 HUF | 0,2796 | +0,6229 % | +0,0017 | ||
| 23 Aug 2018 | 100 HUF | 0,2779 | -0,0512 % | -0,0001 | ||
| 22 Aug 2018 | 100 HUF | 0,2780 | +0,4389 % | +0,0012 | ||
| 21 Aug 2018 | 100 HUF | 0,2768 | +0,0336 % | +0,0001 | ||
| 20 Aug 2018 | 100 HUF | 0,2767 | -0,1777 % | -0,0005 |
Maximums, Minimums and Averages for the specified interval 17.08.2018 - 17.02.2019
Maximum Hungarian forint exchange rate
100 HUF = 0,2813 (GBP)
Date: 03 January 2019
Minimum Hungarian forint exchange rate
100 HUF = 0,2685 (GBP)
Date: 10 October 2018
Average Hungarian forint exchange rate
100 HUF = 0,2753 (GBP)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro