A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Nov 2020 | 100 HUF | 0,2495 | +0,7104 % | +0,0018 | ||
| 27 Nov 2020 | 100 HUF | 0,2478 | +0,0810 % | +0,0002 | ||
| 26 Nov 2020 | 100 HUF | 0,2476 | +0,5765 % | +0,0014 | ||
| 25 Nov 2020 | 100 HUF | 0,2462 | +0,0200 % | +0,0000 | ||
| 24 Nov 2020 | 100 HUF | 0,2461 | +0,0677 % | +0,0002 | ||
| 23 Nov 2020 | 100 HUF | 0,2459 | -0,8767 % | -0,0022 | ||
| 20 Nov 2020 | 100 HUF | 0,2481 | -0,3892 % | -0,0010 | ||
| 19 Nov 2020 | 100 HUF | 0,2491 | +0,6743 % | +0,0017 | ||
| 18 Nov 2020 | 100 HUF | 0,2474 | -0,1030 % | -0,0003 | ||
| 17 Nov 2020 | 100 HUF | 0,2477 | -0,8960 % | -0,0022 | ||
| 16 Nov 2020 | 100 HUF | 0,2499 | -0,7061 % | -0,0018 | ||
| 13 Nov 2020 | 100 HUF | 0,2517 | -0,8738 % | -0,0022 | ||
| 12 Nov 2020 | 100 HUF | 0,2539 | +1,2190 % | +0,0031 | ||
| 11 Nov 2020 | 100 HUF | 0,2509 | +0,0155 % | +0,0000 | ||
| 10 Nov 2020 | 100 HUF | 0,2508 | +0,1570 % | +0,0004 | ||
| 09 Nov 2020 | 100 HUF | 0,2504 | -0,5866 % | -0,0015 | ||
| 06 Nov 2020 | 100 HUF | 0,2519 | +0,3290 % | +0,0008 | ||
| 05 Nov 2020 | 100 HUF | 0,2511 | +1,1161 % | +0,0028 | ||
| 04 Nov 2020 | 100 HUF | 0,2483 | +0,5619 % | +0,0014 | ||
| 03 Nov 2020 | 100 HUF | 0,2469 | +0,3375 % | +0,0008 | ||
| 02 Nov 2020 | 100 HUF | 0,2461 | +0,2877 % | +0,0007 | ||
| 30 Oct 2020 | 100 HUF | 0,2454 | (min) | -0,0915 % | -0,0002 | |
| 29 Oct 2020 | 100 HUF | 0,2456 | -0,0385 % | -0,0001 | ||
| 28 Oct 2020 | 100 HUF | 0,2457 | -0,9075 % | -0,0023 | ||
| 27 Oct 2020 | 100 HUF | 0,2479 | -0,3155 % | -0,0008 | ||
| 26 Oct 2020 | 100 HUF | 0,2487 | +0,1996 % | +0,0005 | ||
| 23 Oct 2020 | 100 HUF | 0,2482 | +0,1587 % | +0,0004 | ||
| 22 Oct 2020 | 100 HUF | 0,2478 | -0,2332 % | -0,0006 | ||
| 21 Oct 2020 | 100 HUF | 0,2484 | -0,8943 % | -0,0022 | ||
| 20 Oct 2020 | 100 HUF | 0,2507 | +1,0025 % | +0,0025 | ||
| 19 Oct 2020 | 100 HUF | 0,2482 | -0,2463 % | -0,0006 | ||
| 16 Oct 2020 | 100 HUF | 0,2488 | +0,1631 % | +0,0004 | ||
| 15 Oct 2020 | 100 HUF | 0,2484 | +0,1261 % | +0,0003 | ||
| 14 Oct 2020 | 100 HUF | 0,2481 | -0,9567 % | -0,0024 | ||
| 13 Oct 2020 | 100 HUF | 0,2505 | -0,8547 % | -0,0022 | ||
| 12 Oct 2020 | 100 HUF | 0,2526 | -1,0039 % | -0,0026 | ||
| 09 Oct 2020 | 100 HUF | 0,2552 | +0,3487 % | +0,0009 | ||
| 08 Oct 2020 | 100 HUF | 0,2543 | +0,0220 % | +0,0001 | ||
| 07 Oct 2020 | 100 HUF | 0,2542 | +0,5711 % | +0,0014 | ||
| 06 Oct 2020 | 100 HUF | 0,2528 | +0,1262 % | +0,0003 | ||
| 05 Oct 2020 | 100 HUF | 0,2525 | -0,1760 % | -0,0004 | ||
| 02 Oct 2020 | 100 HUF | 0,2529 | -0,4276 % | -0,0011 | ||
| 01 Oct 2020 | 100 HUF | 0,2540 | +1,7013 % | +0,0042 | ||
| 30 Sep 2020 | 100 HUF | 0,2498 | -0,1904 % | -0,0005 | ||
| 29 Sep 2020 | 100 HUF | 0,2502 | +0,8879 % | +0,0022 | ||
| 28 Sep 2020 | 100 HUF | 0,2480 | -1,3069 % | -0,0033 | ||
| 25 Sep 2020 | 100 HUF | 0,2513 | -0,0740 % | -0,0002 | ||
| 24 Sep 2020 | 100 HUF | 0,2515 | +0,5144 % | +0,0013 | ||
| 23 Sep 2020 | 100 HUF | 0,2502 | -1,2736 % | -0,0032 | ||
| 22 Sep 2020 | 100 HUF | 0,2535 | +0,0740 % | +0,0002 | ||
| 21 Sep 2020 | 100 HUF | 0,2533 | -0,2783 % | -0,0007 | ||
| 18 Sep 2020 | 100 HUF | 0,2540 | +0,2717 % | +0,0007 | ||
| 17 Sep 2020 | 100 HUF | 0,2533 | -0,2255 % | -0,0006 | ||
| 16 Sep 2020 | 100 HUF | 0,2539 | -1,5188 % | -0,0039 | ||
| 15 Sep 2020 | 100 HUF | 0,2578 | -0,0971 % | -0,0003 | ||
| 14 Sep 2020 | 100 HUF | 0,2580 | -0,3174 % | -0,0008 | ||
| 11 Sep 2020 | 100 HUF | 0,2588 | +0,1489 % | +0,0004 | ||
| 10 Sep 2020 | 100 HUF | 0,2585 | +1,5074 % | +0,0038 | ||
| 09 Sep 2020 | 100 HUF | 0,2546 | +0,7768 % | +0,0020 | ||
| 08 Sep 2020 | 100 HUF | 0,2527 | +1,2660 % | +0,0032 | ||
| 07 Sep 2020 | 100 HUF | 0,2495 | +1,0095 % | +0,0025 | ||
| 04 Sep 2020 | 100 HUF | 0,2470 | -0,6485 % | -0,0016 | ||
| 03 Sep 2020 | 100 HUF | 0,2486 | +0,0282 % | +0,0001 | ||
| 02 Sep 2020 | 100 HUF | 0,2485 | -0,5077 % | -0,0013 | ||
| 01 Sep 2020 | 100 HUF | 0,2498 | -0,9439 % | -0,0024 | ||
| 28 Aug 2020 | 100 HUF | 0,2522 | +0,6217 % | +0,0016 | ||
| 27 Aug 2020 | 100 HUF | 0,2506 | -0,5145 % | -0,0013 | ||
| 26 Aug 2020 | 100 HUF | 0,2519 | -1,5861 % | -0,0041 | ||
| 25 Aug 2020 | 100 HUF | 0,2560 | -0,4636 % | -0,0012 | ||
| 24 Aug 2020 | 100 HUF | 0,2572 | +0,1413 % | +0,0004 | ||
| 21 Aug 2020 | 100 HUF | 0,2568 | -0,3567 % | -0,0009 | ||
| 20 Aug 2020 | 100 HUF | 0,2577 | -0,2804 % | -0,0007 | ||
| 19 Aug 2020 | 100 HUF | 0,2585 | +0,1263 % | +0,0003 | ||
| 18 Aug 2020 | 100 HUF | 0,2581 | -0,6207 % | -0,0016 | ||
| 17 Aug 2020 | 100 HUF | 0,2598 | -0,3862 % | -0,0010 | ||
| 14 Aug 2020 | 100 HUF | 0,2608 | -0,4794 % | -0,0013 | ||
| 13 Aug 2020 | 100 HUF | 0,2620 | +0,0547 % | +0,0001 | ||
| 12 Aug 2020 | 100 HUF | 0,2619 | +0,4463 % | +0,0012 | ||
| 11 Aug 2020 | 100 HUF | 0,2607 | +0,0474 % | +0,0001 | ||
| 10 Aug 2020 | 100 HUF | 0,2606 | -0,2139 % | -0,0006 | ||
| 07 Aug 2020 | 100 HUF | 0,2611 | +0,1809 % | +0,0005 | ||
| 06 Aug 2020 | 100 HUF | 0,2607 | -0,5773 % | -0,0015 | ||
| 05 Aug 2020 | 100 HUF | 0,2622 | (max) | +0,8103 % | +0,0021 | |
| 04 Aug 2020 | 100 HUF | 0,2601 | -0,3116 % | -0,0008 |
Maximums, Minimums and Averages for the specified interval 01.08.2020 - 01.12.2020
Maximum Hungarian forint exchange rate
100 HUF = 0,2622 (GBP)
Date: 05 August 2020
Minimum Hungarian forint exchange rate
100 HUF = 0,2454 (GBP)
Date: 30 October 2020
Average Hungarian forint exchange rate
100 HUF = 0,2523 (GBP)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro