A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 Apr 2020 | 100 HUF | 0,2446 | -0,9047 % | -0,0022 | ||
| 07 Apr 2020 | 100 HUF | 0,2469 | +2,0844 % | +0,0050 | ||
| 06 Apr 2020 | 100 HUF | 0,2418 | +0,4878 % | +0,0012 | ||
| 03 Apr 2020 | 100 HUF | 0,2407 | (min) | -0,4907 % | -0,0012 | |
| 02 Apr 2020 | 100 HUF | 0,2418 | -0,1918 % | -0,0005 | ||
| 01 Apr 2020 | 100 HUF | 0,2423 | -1,1501 % | -0,0028 | ||
| 31 Mar 2020 | 100 HUF | 0,2451 | -0,9743 % | -0,0024 | ||
| 30 Mar 2020 | 100 HUF | 0,2475 | -1,6171 % | -0,0041 | ||
| 27 Mar 2020 | 100 HUF | 0,2516 | -1,7189 % | -0,0044 | ||
| 26 Mar 2020 | 100 HUF | 0,2560 | -1,7531 % | -0,0046 | ||
| 25 Mar 2020 | 100 HUF | 0,2606 | +0,9072 % | +0,0023 | ||
| 24 Mar 2020 | 100 HUF | 0,2582 | -2,1178 % | -0,0056 | ||
| 23 Mar 2020 | 100 HUF | 0,2638 | (max) | +1,5751 % | +0,0041 | |
| 20 Mar 2020 | 100 HUF | 0,2597 | +1,0371 % | +0,0027 | ||
| 19 Mar 2020 | 100 HUF | 0,2571 | -1,2658 % | -0,0033 | ||
| 18 Mar 2020 | 100 HUF | 0,2604 | -1,0190 % | -0,0027 | ||
| 17 Mar 2020 | 100 HUF | 0,2630 | -0,1975 % | -0,0005 | ||
| 16 Mar 2020 | 100 HUF | 0,2636 | +0,5429 % | +0,0014 | ||
| 13 Mar 2020 | 100 HUF | 0,2621 | +0,8938 % | +0,0023 | ||
| 12 Mar 2020 | 100 HUF | 0,2598 | -0,2539 % | -0,0007 | ||
| 11 Mar 2020 | 100 HUF | 0,2605 | -0,3420 % | -0,0009 | ||
| 10 Mar 2020 | 100 HUF | 0,2614 | +0,9302 % | +0,0024 | ||
| 09 Mar 2020 | 100 HUF | 0,2590 | -0,1377 % | -0,0004 | ||
| 06 Mar 2020 | 100 HUF | 0,2593 | +0,7604 % | +0,0020 | ||
| 05 Mar 2020 | 100 HUF | 0,2574 | -0,5910 % | -0,0015 | ||
| 04 Mar 2020 | 100 HUF | 0,2589 | -0,3853 % | -0,0010 | ||
| 03 Mar 2020 | 100 HUF | 0,2599 | +0,3156 % | +0,0008 | ||
| 02 Mar 2020 | 100 HUF | 0,2591 | +1,7594 % | +0,0045 | ||
| 28 Feb 2020 | 100 HUF | 0,2546 | +1,1802 % | +0,0030 | ||
| 27 Feb 2020 | 100 HUF | 0,2516 | +1,4464 % | +0,0036 | ||
| 26 Feb 2020 | 100 HUF | 0,2480 | +0,6298 % | +0,0016 | ||
| 25 Feb 2020 | 100 HUF | 0,2465 | -0,7826 % | -0,0019 | ||
| 24 Feb 2020 | 100 HUF | 0,2484 | +0,0129 % | +0,0000 | ||
| 21 Feb 2020 | 100 HUF | 0,2484 | +0,1493 % | +0,0004 | ||
| 20 Feb 2020 | 100 HUF | 0,2480 | +0,2798 % | +0,0007 | ||
| 19 Feb 2020 | 100 HUF | 0,2473 | +0,0182 % | +0,0000 | ||
| 18 Feb 2020 | 100 HUF | 0,2473 | -0,3528 % | -0,0009 | ||
| 17 Feb 2020 | 100 HUF | 0,2482 | +0,0454 % | +0,0001 | ||
| 14 Feb 2020 | 100 HUF | 0,2481 | +0,8337 % | +0,0021 | ||
| 13 Feb 2020 | 100 HUF | 0,2460 | -0,3944 % | -0,0010 | ||
| 12 Feb 2020 | 100 HUF | 0,2470 | -0,8153 % | -0,0020 | ||
| 11 Feb 2020 | 100 HUF | 0,2490 | -0,4348 % | -0,0011 | ||
| 10 Feb 2020 | 100 HUF | 0,2501 | -0,0993 % | -0,0002 | ||
| 07 Feb 2020 | 100 HUF | 0,2503 | -0,3728 % | -0,0009 | ||
| 06 Feb 2020 | 100 HUF | 0,2513 | -0,2953 % | -0,0007 | ||
| 05 Feb 2020 | 100 HUF | 0,2520 | +0,0302 % | +0,0001 | ||
| 04 Feb 2020 | 100 HUF | 0,2519 | -0,0353 % | -0,0001 | ||
| 03 Feb 2020 | 100 HUF | 0,2520 | +1,2454 % | +0,0031 | ||
| 31 Jan 2020 | 100 HUF | 0,2489 | -0,2034 % | -0,0005 | ||
| 30 Jan 2020 | 100 HUF | 0,2494 | -0,4617 % | -0,0012 | ||
| 29 Jan 2020 | 100 HUF | 0,2506 | +0,0522 % | +0,0001 | ||
| 28 Jan 2020 | 100 HUF | 0,2505 | +0,2535 % | +0,0006 | ||
| 27 Jan 2020 | 100 HUF | 0,2498 | -0,4392 % | -0,0011 | ||
| 24 Jan 2020 | 100 HUF | 0,2509 | +0,3455 % | +0,0009 | ||
| 23 Jan 2020 | 100 HUF | 0,2501 | -1,5564 % | -0,0040 | ||
| 21 Jan 2020 | 100 HUF | 0,2540 | -0,3457 % | -0,0009 | ||
| 20 Jan 2020 | 100 HUF | 0,2549 | +0,5672 % | +0,0014 | ||
| 17 Jan 2020 | 100 HUF | 0,2535 | -0,5475 % | -0,0014 | ||
| 16 Jan 2020 | 100 HUF | 0,2549 | -0,9082 % | -0,0023 | ||
| 15 Jan 2020 | 100 HUF | 0,2572 | -0,0350 % | -0,0001 | ||
| 14 Jan 2020 | 100 HUF | 0,2573 | +0,2871 % | +0,0007 | ||
| 13 Jan 2020 | 100 HUF | 0,2566 | +0,5884 % | +0,0015 | ||
| 10 Jan 2020 | 100 HUF | 0,2551 | -0,1534 % | -0,0004 | ||
| 09 Jan 2020 | 100 HUF | 0,2554 | -0,2969 % | -0,0008 | ||
| 08 Jan 2020 | 100 HUF | 0,2562 | +0,0200 % | +0,0001 | ||
| 07 Jan 2020 | 100 HUF | 0,2562 | -0,6152 % | -0,0016 | ||
| 06 Jan 2020 | 100 HUF | 0,2577 | -0,3996 % | -0,0010 | ||
| 03 Jan 2020 | 100 HUF | 0,2588 | +0,2877 % | +0,0007 | ||
| 02 Jan 2020 | 100 HUF | 0,2580 | +0,3616 % | +0,0009 | ||
| 31 Dec 2019 | 100 HUF | 0,2571 | -0,5731 % | -0,0015 | ||
| 30 Dec 2019 | 100 HUF | 0,2586 | +0,3436 % | +0,0009 | ||
| 27 Dec 2019 | 100 HUF | 0,2577 | -0,1276 % | -0,0003 | ||
| 24 Dec 2019 | 100 HUF | 0,2580 | -0,2990 % | -0,0008 | ||
| 23 Dec 2019 | 100 HUF | 0,2588 | +0,8114 % | +0,0021 | ||
| 20 Dec 2019 | 100 HUF | 0,2567 | -0,5823 % | -0,0015 | ||
| 19 Dec 2019 | 100 HUF | 0,2582 | +0,4084 % | +0,0011 | ||
| 18 Dec 2019 | 100 HUF | 0,2572 | -0,0232 % | -0,0001 | ||
| 17 Dec 2019 | 100 HUF | 0,2572 | +1,3466 % | +0,0034 | ||
| 16 Dec 2019 | 100 HUF | 0,2538 | +0,0766 % | +0,0002 | ||
| 13 Dec 2019 | 100 HUF | 0,2536 | -1,4151 % | -0,0036 | ||
| 12 Dec 2019 | 100 HUF | 0,2573 | +1,0562 % | +0,0027 | ||
| 11 Dec 2019 | 100 HUF | 0,2546 | +0,0847 % | +0,0002 | ||
| 10 Dec 2019 | 100 HUF | 0,2544 | +0,2132 % | +0,0005 |
Maximums, Minimums and Averages for the specified interval 09.12.2019 - 09.04.2020
Maximum Hungarian forint exchange rate
100 HUF = 0,2638 (GBP)
Date: 23 March 2020
Minimum Hungarian forint exchange rate
100 HUF = 0,2407 (GBP)
Date: 03 April 2020
Average Hungarian forint exchange rate
100 HUF = 0,2537 (GBP)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro