A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Aug 2022 | 100 HUF | 0.2151 | +0,3365 % | +0,0007 | ||
| 10 Aug 2022 | 100 HUF | 0.2143 | +0,5773 % | +0,0012 | ||
| 09 Aug 2022 | 100 HUF | 0.2131 | -0,3747 % | -0,0008 | ||
| 08 Aug 2022 | 100 HUF | 0.2139 | +0,0298 % | +0,0001 | ||
| 05 Aug 2022 | 100 HUF | 0.2138 | +0,2089 % | +0,0004 | ||
| 04 Aug 2022 | 100 HUF | 0.2134 | +0,5681 % | +0,0012 | ||
| 03 Aug 2022 | 100 HUF | 0.2122 | +0,9149 % | +0,0019 | ||
| 02 Aug 2022 | 100 HUF | 0.2103 | +0,7026 % | +0,0015 | ||
| 01 Aug 2022 | 100 HUF | 0.2088 | +0,4974 % | +0,0010 | ||
| 29 Jul 2022 | 100 HUF | 0.2078 | +0,6245 % | +0,0013 | ||
| 28 Jul 2022 | 100 HUF | 0.2065 | -0,5919 % | -0,0012 | ||
| 27 Jul 2022 | 100 HUF | 0.2077 | -0,9464 % | -0,0020 | ||
| 26 Jul 2022 | 100 HUF | 0.2097 | -1,5304 % | -0,0033 | ||
| 25 Jul 2022 | 100 HUF | 0.2130 | -0,4119 % | -0,0009 | ||
| 22 Jul 2022 | 100 HUF | 0.2138 | -0,2323 % | -0,0005 | ||
| 21 Jul 2022 | 100 HUF | 0.2143 | +0,0192 % | +0,0000 | ||
| 20 Jul 2022 | 100 HUF | 0.2143 | +0,2811 % | +0,0006 | ||
| 19 Jul 2022 | 100 HUF | 0.2137 | +0,8473 % | +0,0018 | ||
| 18 Jul 2022 | 100 HUF | 0.2119 | +0,1912 % | +0,0004 | ||
| 15 Jul 2022 | 100 HUF | 0.2115 | +1,8182 % | +0,0038 | ||
| 14 Jul 2022 | 100 HUF | 0.2077 | +0,4507 % | +0,0009 | ||
| 13 Jul 2022 | 100 HUF | 0.2068 | -0,6440 % | -0,0013 | ||
| 12 Jul 2022 | 100 HUF | 0.2081 | +0,8713 % | +0,0018 | ||
| 11 Jul 2022 | 100 HUF | 0.2063 | -1,2484 % | -0,0026 | ||
| 08 Jul 2022 | 100 HUF | 0.2089 | -0,5620 % | -0,0012 | ||
| 07 Jul 2022 | 100 HUF | 0.2101 | +1,9487 % | +0,0040 | ||
| 06 Jul 2022 | 100 HUF | 0.2061 | (min) | -1,9434 % | -0,0041 | |
| 05 Jul 2022 | 100 HUF | 0.2102 | -1,8310 % | -0,0039 | ||
| 04 Jul 2022 | 100 HUF | 0.2141 | -0,8484 % | -0,0018 | ||
| 01 Jul 2022 | 100 HUF | 0.2159 | -0,4290 % | -0,0009 | ||
| 30 Jun 2022 | 100 HUF | 0.2169 | -1,0250 % | -0,0022 | ||
| 29 Jun 2022 | 100 HUF | 0.2191 | +1,1763 % | +0,0025 | ||
| 28 Jun 2022 | 100 HUF | 0.2166 | +1,4204 % | +0,0030 | ||
| 27 Jun 2022 | 100 HUF | 0.2135 | -0,2893 % | -0,0006 | ||
| 24 Jun 2022 | 100 HUF | 0.2141 | -0,9609 % | -0,0021 | ||
| 23 Jun 2022 | 100 HUF | 0.2162 | -0,2381 % | -0,0005 | ||
| 22 Jun 2022 | 100 HUF | 0.2167 | -0,5455 % | -0,0012 | ||
| 21 Jun 2022 | 100 HUF | 0.2179 | +0,8000 % | +0,0017 | ||
| 20 Jun 2022 | 100 HUF | 0.2162 | +0,7294 % | +0,0016 | ||
| 17 Jun 2022 | 100 HUF | 0.2146 | +0,5581 % | +0,0012 | ||
| 16 Jun 2022 | 100 HUF | 0.2134 | -1,6560 % | -0,0036 | ||
| 15 Jun 2022 | 100 HUF | 0.2170 | -0,2564 % | -0,0006 | ||
| 14 Jun 2022 | 100 HUF | 0.2176 | +1,9239 % | +0,0041 | ||
| 13 Jun 2022 | 100 HUF | 0.2135 | -0,5193 % | -0,0011 | ||
| 10 Jun 2022 | 100 HUF | 0.2146 | -0,0480 % | -0,0001 | ||
| 09 Jun 2022 | 100 HUF | 0.2147 | -0,9716 % | -0,0021 | ||
| 08 Jun 2022 | 100 HUF | 0.2168 | -1,0581 % | -0,0023 | ||
| 07 Jun 2022 | 100 HUF | 0.2191 | -0,4924 % | -0,0011 | ||
| 06 Jun 2022 | 100 HUF | 0.2202 | +2,1892 % | +0,0047 | ||
| 01 Jun 2022 | 100 HUF | 0.2155 | +0,6093 % | +0,0013 | ||
| 31 May 2022 | 100 HUF | 0.2142 | -1,2494 % | -0,0027 | ||
| 30 May 2022 | 100 HUF | 0.2169 | +0,5458 % | +0,0012 | ||
| 27 May 2022 | 100 HUF | 0.2157 | -0,9665 % | -0,0021 | ||
| 26 May 2022 | 100 HUF | 0.2178 | -0,7485 % | -0,0016 | ||
| 25 May 2022 | 100 HUF | 0.2195 | -1,7366 % | -0,0039 | ||
| 24 May 2022 | 100 HUF | 0.2234 | +0,6656 % | +0,0015 | ||
| 23 May 2022 | 100 HUF | 0.2219 | +0,5363 % | +0,0012 | ||
| 20 May 2022 | 100 HUF | 0.2207 | +0,2114 % | +0,0005 | ||
| 19 May 2022 | 100 HUF | 0.2202 | -0,4812 % | -0,0011 | ||
| 18 May 2022 | 100 HUF | 0.2213 | +1,2676 % | +0,0028 | ||
| 17 May 2022 | 100 HUF | 0.2185 | +0,1358 % | +0,0003 | ||
| 16 May 2022 | 100 HUF | 0.2182 | -1,0821 % | -0,0024 | ||
| 13 May 2022 | 100 HUF | 0.2206 | -0,8425 % | -0,0019 | ||
| 12 May 2022 | 100 HUF | 0.2225 | -1,2148 % | -0,0027 | ||
| 11 May 2022 | 100 HUF | 0.2252 | -0,0468 % | -0,0001 | ||
| 10 May 2022 | 100 HUF | 0.2253 | +0,3947 % | +0,0009 | ||
| 09 May 2022 | 100 HUF | 0.2244 | +0,1587 % | +0,0004 | ||
| 06 May 2022 | 100 HUF | 0.2241 | +0,3358 % | +0,0007 | ||
| 05 May 2022 | 100 HUF | 0.2233 | +0,2683 % | +0,0006 | ||
| 04 May 2022 | 100 HUF | 0.2227 | +0,8063 % | +0,0018 | ||
| 03 May 2022 | 100 HUF | 0.2210 | -0,5007 % | -0,0011 | ||
| 29 Apr 2022 | 100 HUF | 0.2221 | -0,8703 % | -0,0019 | ||
| 28 Apr 2022 | 100 HUF | 0.2240 | +0,7798 % | +0,0017 | ||
| 27 Apr 2022 | 100 HUF | 0.2223 | -0,8535 % | -0,0019 | ||
| 26 Apr 2022 | 100 HUF | 0.2242 | -0,3381 % | -0,0008 | ||
| 25 Apr 2022 | 100 HUF | 0.2250 | -0,3137 % | -0,0007 | ||
| 22 Apr 2022 | 100 HUF | 0.2257 | (max) | +0,4772 % | +0,0011 | |
| 21 Apr 2022 | 100 HUF | 0.2246 | +0,0938 % | +0,0002 | ||
| 20 Apr 2022 | 100 HUF | 0.2244 | +0,5334 % | +0,0012 |
Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022
Maximum Hungarian forint exchange rate
100 HUF = 0.2257 (GBP)
Date: 22 April 2022
Minimum Hungarian forint exchange rate
100 HUF = 0.2061 (GBP)
Date: 06 July 2022
Average Hungarian forint exchange rate
100 HUF = 0.2163 (GBP)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Why are EU energy firms agreeing to pay for Russia’s gas in roubles?
Germany, Hungary and others are devising ways they can use roubles to pay Gazprom and not be in breach of sanctions
German and Austrian gas firms seek to meet Putin’s payment..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro