A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Aug 2025 | 100 HUF | 0.2184 | -0,1505 % | -0,0003 | ||
| 15 Aug 2025 | 100 HUF | 0.2187 | +0,5383 % | +0,0012 | ||
| 14 Aug 2025 | 100 HUF | 0.2176 | -0,4164 % | -0,0009 | ||
| 13 Aug 2025 | 100 HUF | 0.2185 | -0,0435 % | -0,0001 | ||
| 12 Aug 2025 | 100 HUF | 0.2186 | +0,0031 % | +0,0000 | ||
| 11 Aug 2025 | 100 HUF | 0.2186 | -0,3856 % | -0,0008 | ||
| 08 Aug 2025 | 100 HUF | 0.2194 | +0,4344 % | +0,0009 | ||
| 07 Aug 2025 | 100 HUF | 0.2185 | -0,2790 % | -0,0006 | ||
| 06 Aug 2025 | 100 HUF | 0.2191 | +0,2872 % | +0,0006 | ||
| 05 Aug 2025 | 100 HUF | 0.2184 | +0,2035 % | +0,0004 | ||
| 04 Aug 2025 | 100 HUF | 0.2180 | -0,3746 % | -0,0008 | ||
| 01 Aug 2025 | 100 HUF | 0.2188 | +1,1340 % | +0,0025 | ||
| 31 Jul 2025 | 100 HUF | 0.2164 | +0,1463 % | +0,0003 | ||
| 30 Jul 2025 | 100 HUF | 0.2160 | -0,0888 % | -0,0002 | ||
| 29 Jul 2025 | 100 HUF | 0.2162 | -0,9025 % | -0,0020 | ||
| 28 Jul 2025 | 100 HUF | 0.2182 | -0,9691 % | -0,0021 | ||
| 25 Jul 2025 | 100 HUF | 0.2203 | (max) | +0,8571 % | +0,0019 | |
| 24 Jul 2025 | 100 HUF | 0.2185 | +0,6736 % | +0,0015 | ||
| 23 Jul 2025 | 100 HUF | 0.2170 | -0,2842 % | -0,0006 | ||
| 22 Jul 2025 | 100 HUF | 0.2176 | +0,1418 % | +0,0003 | ||
| 21 Jul 2025 | 100 HUF | 0.2173 | +0,0931 % | +0,0002 | ||
| 18 Jul 2025 | 100 HUF | 0.2171 | +0,2182 % | +0,0005 | ||
| 17 Jul 2025 | 100 HUF | 0.2166 | -0,0145 % | 0,0000 | ||
| 16 Jul 2025 | 100 HUF | 0.2167 | +0,0670 % | +0,0001 | ||
| 15 Jul 2025 | 100 HUF | 0.2165 | -0,3123 % | -0,0007 | ||
| 14 Jul 2025 | 100 HUF | 0.2172 | +0,3000 % | +0,0006 | ||
| 11 Jul 2025 | 100 HUF | 0.2166 | +0,2381 % | +0,0005 | ||
| 10 Jul 2025 | 100 HUF | 0.2160 | +0,2156 % | +0,0005 | ||
| 09 Jul 2025 | 100 HUF | 0.2156 | -0,1581 % | -0,0003 | ||
| 08 Jul 2025 | 100 HUF | 0.2159 | +0,2678 % | +0,0006 | ||
| 07 Jul 2025 | 100 HUF | 0.2153 | -0,5436 % | -0,0012 | ||
| 04 Jul 2025 | 100 HUF | 0.2165 | +0,3256 % | +0,0007 | ||
| 03 Jul 2025 | 100 HUF | 0.2158 | -0,1287 % | -0,0003 | ||
| 02 Jul 2025 | 100 HUF | 0.2161 | +0,5364 % | +0,0012 | ||
| 01 Jul 2025 | 100 HUF | 0.2149 | +0,2942 % | +0,0006 | ||
| 30 Jun 2025 | 100 HUF | 0.2143 | +0,0273 % | +0,0001 | ||
| 27 Jun 2025 | 100 HUF | 0.2143 | +0,4255 % | +0,0009 | ||
| 26 Jun 2025 | 100 HUF | 0.2133 | +0,2847 % | +0,0006 | ||
| 25 Jun 2025 | 100 HUF | 0.2127 | +0,1296 % | +0,0003 | ||
| 24 Jun 2025 | 100 HUF | 0.2125 | +0,4034 % | +0,0009 | ||
| 23 Jun 2025 | 100 HUF | 0.2116 | -0,2420 % | -0,0005 | ||
| 20 Jun 2025 | 100 HUF | 0.2121 | +0,1521 % | +0,0003 | ||
| 19 Jun 2025 | 100 HUF | 0.2118 | -0,1947 % | -0,0004 | ||
| 18 Jun 2025 | 100 HUF | 0.2122 | +0,3973 % | +0,0008 | ||
| 17 Jun 2025 | 100 HUF | 0.2114 | -0,5811 % | -0,0012 | ||
| 16 Jun 2025 | 100 HUF | 0.2126 | +0,6776 % | +0,0014 | ||
| 13 Jun 2025 | 100 HUF | 0.2112 | -0,6007 % | -0,0013 | ||
| 12 Jun 2025 | 100 HUF | 0.2125 | +0,2309 % | +0,0005 | ||
| 11 Jun 2025 | 100 HUF | 0.2120 | +0,5002 % | +0,0011 | ||
| 10 Jun 2025 | 100 HUF | 0.2109 | +0,5979 % | +0,0013 | ||
| 09 Jun 2025 | 100 HUF | 0.2097 | +0,3532 % | +0,0007 | ||
| 06 Jun 2025 | 100 HUF | 0.2089 | -0,0698 % | -0,0001 | ||
| 05 Jun 2025 | 100 HUF | 0.2091 | +0,1184 % | +0,0002 | ||
| 04 Jun 2025 | 100 HUF | 0.2088 | +0,1894 % | +0,0004 | ||
| 03 Jun 2025 | 100 HUF | 0.2084 | -0,4390 % | -0,0009 | ||
| 02 Jun 2025 | 100 HUF | 0.2093 | +0,4654 % | +0,0010 | ||
| 30 May 2025 | 100 HUF | 0.2084 | +0,0861 % | +0,0002 | ||
| 29 May 2025 | 100 HUF | 0.2082 | +0,1143 % | +0,0002 | ||
| 28 May 2025 | 100 HUF | 0.2080 | +0,0272 % | +0,0001 | ||
| 27 May 2025 | 100 HUF | 0.2079 | -0,2682 % | -0,0006 | ||
| 23 May 2025 | 100 HUF | 0.2085 | +0,0318 % | +0,0001 | ||
| 22 May 2025 | 100 HUF | 0.2084 | -0,6125 % | -0,0013 | ||
| 21 May 2025 | 100 HUF | 0.2097 | +0,1116 % | +0,0002 | ||
| 20 May 2025 | 100 HUF | 0.2094 | +0,0326 % | +0,0001 | ||
| 19 May 2025 | 100 HUF | 0.2094 | +0,3558 % | +0,0007 | ||
| 16 May 2025 | 100 HUF | 0.2086 | -0,2040 % | -0,0004 | ||
| 15 May 2025 | 100 HUF | 0.2091 | +0,1012 % | +0,0002 | ||
| 14 May 2025 | 100 HUF | 0.2089 | +0,3053 % | +0,0006 | ||
| 13 May 2025 | 100 HUF | 0.2082 | +0,2144 % | +0,0004 | ||
| 12 May 2025 | 100 HUF | 0.2078 | (min) | -0,8880 % | -0,0019 | |
| 09 May 2025 | 100 HUF | 0.2096 | +0,4682 % | +0,0010 | ||
| 08 May 2025 | 100 HUF | 0.2087 | -0,7808 % | -0,0016 | ||
| 07 May 2025 | 100 HUF | 0.2103 | +0,3355 % | +0,0007 | ||
| 06 May 2025 | 100 HUF | 0.2096 | -0,6750 % | -0,0014 | ||
| 02 May 2025 | 100 HUF | 0.2110 | +0,4501 % | +0,0009 | ||
| 01 May 2025 | 100 HUF | 0.2101 | -0,1702 % | -0,0004 | ||
| 30 Apr 2025 | 100 HUF | 0.2104 | +0,0663 % | +0,0001 | ||
| 29 Apr 2025 | 100 HUF | 0.2103 | +0,0980 % | +0,0002 | ||
| 28 Apr 2025 | 100 HUF | 0.2101 | -0,1551 % | -0,0003 | ||
| 25 Apr 2025 | 100 HUF | 0.2104 | +0,1982 % | +0,0004 | ||
| 24 Apr 2025 | 100 HUF | 0.2100 | +0,2864 % | +0,0006 | ||
| 23 Apr 2025 | 100 HUF | 0.2094 | -0,1546 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 19.04.2025 - 19.08.2025
Maximum Hungarian forint exchange rate
100 HUF = 0.2203 (GBP)
Date: 25 July 2025
Minimum Hungarian forint exchange rate
100 HUF = 0.2078 (GBP)
Date: 12 May 2025
Average Hungarian forint exchange rate
100 HUF = 0.2133 (GBP)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Global stock markets jump after trade deal limits US tariffs on EU to 15% – business live
Live, rolling coverage of business, economics and financial markets as Donald Trump and Ursula von der Leyen agree deal in Scotland
Investors might be cheered, but the reaction this morning..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro