A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2023 | 100 HUF | 0.2342 | +0,6700 % | +0,0016 | ||
| 25 May 2023 | 100 HUF | 0.2326 | -0,4969 % | -0,0012 | ||
| 24 May 2023 | 100 HUF | 0.2338 | +1,4500 % | +0,0033 | ||
| 23 May 2023 | 100 HUF | 0.2305 | -0,7946 % | -0,0018 | ||
| 22 May 2023 | 100 HUF | 0.2323 | +0,6565 % | +0,0015 | ||
| 19 May 2023 | 100 HUF | 0.2308 | +0,3180 % | +0,0007 | ||
| 18 May 2023 | 100 HUF | 0.2301 | -1,8349 % | -0,0043 | ||
| 17 May 2023 | 100 HUF | 0.2344 | -0,7671 % | -0,0018 | ||
| 16 May 2023 | 100 HUF | 0.2362 | +0,4609 % | +0,0011 | ||
| 15 May 2023 | 100 HUF | 0.2351 | -0,0694 % | -0,0002 | ||
| 12 May 2023 | 100 HUF | 0.2353 | +0,2808 % | +0,0007 | ||
| 11 May 2023 | 100 HUF | 0.2346 | -0,3848 % | -0,0009 | ||
| 10 May 2023 | 100 HUF | 0.2355 | +0,7128 % | +0,0017 | ||
| 09 May 2023 | 100 HUF | 0.2338 | -0,3412 % | -0,0008 | ||
| 05 May 2023 | 100 HUF | 0.2346 | +0,0451 % | +0,0001 | ||
| 04 May 2023 | 100 HUF | 0.2345 | -0,0718 % | -0,0002 | ||
| 03 May 2023 | 100 HUF | 0.2347 | -0,9969 % | -0,0024 | ||
| 02 May 2023 | 100 HUF | 0.2371 | +0,7234 % | +0,0017 | ||
| 28 Apr 2023 | 100 HUF | 0.2354 | -0,3484 % | -0,0008 | ||
| 27 Apr 2023 | 100 HUF | 0.2362 | -0,1168 % | -0,0003 | ||
| 26 Apr 2023 | 100 HUF | 0.2365 | +0,6622 % | +0,0016 | ||
| 25 Apr 2023 | 100 HUF | 0.2349 | -0,2332 % | -0,0005 | ||
| 24 Apr 2023 | 100 HUF | 0.2355 | +0,0544 % | +0,0001 | ||
| 21 Apr 2023 | 100 HUF | 0.2353 | +0,6213 % | +0,0015 | ||
| 20 Apr 2023 | 100 HUF | 0.2339 | +0,6614 % | +0,0015 | ||
| 19 Apr 2023 | 100 HUF | 0.2323 | -2,3183 % | -0,0055 | ||
| 18 Apr 2023 | 100 HUF | 0.2379 | +0,4286 % | +0,0010 | ||
| 17 Apr 2023 | 100 HUF | 0.2368 | +0,1726 % | +0,0004 | ||
| 14 Apr 2023 | 100 HUF | 0.2364 | +0,0603 % | +0,0001 | ||
| 13 Apr 2023 | 100 HUF | 0.2363 | +0,4641 % | +0,0011 | ||
| 12 Apr 2023 | 100 HUF | 0.2352 | +0,5233 % | +0,0012 | ||
| 11 Apr 2023 | 100 HUF | 0.2340 | +0,1217 % | +0,0003 | ||
| 06 Apr 2023 | 100 HUF | 0.2337 | +0,6148 % | +0,0014 | ||
| 05 Apr 2023 | 100 HUF | 0.2323 | -0,1552 % | -0,0004 | ||
| 04 Apr 2023 | 100 HUF | 0.2326 | -0,0482 % | -0,0001 | ||
| 03 Apr 2023 | 100 HUF | 0.2327 | +0,7156 % | +0,0017 | ||
| 31 Mar 2023 | 100 HUF | 0.2311 | -0,3779 % | -0,0009 | ||
| 30 Mar 2023 | 100 HUF | 0.2320 | +0,4672 % | +0,0011 | ||
| 29 Mar 2023 | 100 HUF | 0.2309 | +0,0799 % | +0,0002 | ||
| 28 Mar 2023 | 100 HUF | 0.2307 | +1,4027 % | +0,0032 | ||
| 27 Mar 2023 | 100 HUF | 0.2275 | -0,1820 % | -0,0004 | ||
| 24 Mar 2023 | 100 HUF | 0.2279 | -0,4762 % | -0,0011 | ||
| 23 Mar 2023 | 100 HUF | 0.2290 | +0,7938 % | +0,0018 | ||
| 22 Mar 2023 | 100 HUF | 0.2272 | +0,3226 % | +0,0007 | ||
| 21 Mar 2023 | 100 HUF | 0.2265 | +2,2442 % | +0,0050 | ||
| 20 Mar 2023 | 100 HUF | 0.2215 | +0,5207 % | +0,0011 | ||
| 17 Mar 2023 | 100 HUF | 0.2204 | -0,0281 % | -0,0001 | ||
| 16 Mar 2023 | 100 HUF | 0.2204 | +0,7540 % | +0,0016 | ||
| 15 Mar 2023 | 100 HUF | 0.2188 | (min) | -3,1770 % | -0,0072 | |
| 14 Mar 2023 | 100 HUF | 0.2259 | +0,5146 % | +0,0012 | ||
| 13 Mar 2023 | 100 HUF | 0.2248 | -2,7525 % | -0,0064 | ||
| 10 Mar 2023 | 100 HUF | 0.2311 | -1,5011 % | -0,0035 | ||
| 09 Mar 2023 | 100 HUF | 0.2347 | -0,3923 % | -0,0009 | ||
| 08 Mar 2023 | 100 HUF | 0.2356 | +0,2746 % | +0,0006 | ||
| 07 Mar 2023 | 100 HUF | 0.2350 | -0,2327 % | -0,0005 | ||
| 06 Mar 2023 | 100 HUF | 0.2355 | +0,8873 % | +0,0021 | ||
| 03 Mar 2023 | 100 HUF | 0.2334 | -0,9159 % | -0,0022 | ||
| 02 Mar 2023 | 100 HUF | 0.2356 | -1,0522 % | -0,0025 | ||
| 01 Mar 2023 | 100 HUF | 0.2381 | (max) | +3,0666 % | +0,0071 | |
| 28 Feb 2023 | 100 HUF | 0.2310 | -1,1453 % | -0,0027 | ||
| 27 Feb 2023 | 100 HUF | 0.2337 | +0,6807 % | +0,0016 | ||
| 24 Feb 2023 | 100 HUF | 0.2321 | +0,1077 % | +0,0002 | ||
| 23 Feb 2023 | 100 HUF | 0.2319 | +0,3797 % | +0,0009 | ||
| 22 Feb 2023 | 100 HUF | 0.2310 | +0,3539 % | +0,0008 | ||
| 21 Feb 2023 | 100 HUF | 0.2302 | -0,8589 % | -0,0020 | ||
| 20 Feb 2023 | 100 HUF | 0.2322 | +0,4683 % | +0,0011 | ||
| 17 Feb 2023 | 100 HUF | 0.2311 | -0,1325 % | -0,0003 | ||
| 16 Feb 2023 | 100 HUF | 0.2314 | -1,0505 % | -0,0025 | ||
| 15 Feb 2023 | 100 HUF | 0.2338 | +0,4882 % | +0,0011 | ||
| 14 Feb 2023 | 100 HUF | 0.2327 | +0,7956 % | +0,0018 | ||
| 13 Feb 2023 | 100 HUF | 0.2309 | +1,0683 % | +0,0024 | ||
| 10 Feb 2023 | 100 HUF | 0.2284 | -0,4741 % | -0,0011 | ||
| 09 Feb 2023 | 100 HUF | 0.2295 | +0,1539 % | +0,0004 | ||
| 08 Feb 2023 | 100 HUF | 0.2292 | +1,2769 % | +0,0029 | ||
| 07 Feb 2023 | 100 HUF | 0.2263 | +0,0348 % | +0,0001 | ||
| 06 Feb 2023 | 100 HUF | 0.2262 | -2,2897 % | -0,0053 | ||
| 03 Feb 2023 | 100 HUF | 0.2315 | +0,2430 % | +0,0006 | ||
| 02 Feb 2023 | 100 HUF | 0.2309 | +1,6836 % | +0,0038 | ||
| 01 Feb 2023 | 100 HUF | 0.2271 | +0,7114 % | +0,0016 | ||
| 31 Jan 2023 | 100 HUF | 0.2255 | +0,0534 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 30.01.2023 - 30.05.2023
Maximum Hungarian forint exchange rate
100 HUF = 0.2381 (GBP)
Date: 01 March 2023
Minimum Hungarian forint exchange rate
100 HUF = 0.2188 (GBP)
Date: 15 March 2023
Average Hungarian forint exchange rate
100 HUF = 0.2318 (GBP)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro