A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 100 HUF | 0,2617 | +1,0514 % | +0,0027 | ||
| 16 Oct 2019 | 100 HUF | 0,2590 | (min) | -0,3150 % | -0,0008 | |
| 15 Oct 2019 | 100 HUF | 0,2598 | -1,6991 % | -0,0045 | ||
| 14 Oct 2019 | 100 HUF | 0,2643 | +0,7887 % | +0,0021 | ||
| 11 Oct 2019 | 100 HUF | 0,2622 | -2,6344 % | -0,0071 | ||
| 10 Oct 2019 | 100 HUF | 0,2693 | +0,1548 % | +0,0004 | ||
| 09 Oct 2019 | 100 HUF | 0,2689 | +0,0695 % | +0,0002 | ||
| 08 Oct 2019 | 100 HUF | 0,2687 | +0,4640 % | +0,0012 | ||
| 07 Oct 2019 | 100 HUF | 0,2675 | -0,3762 % | -0,0010 | ||
| 04 Oct 2019 | 100 HUF | 0,2685 | +0,7729 % | +0,0021 | ||
| 03 Oct 2019 | 100 HUF | 0,2664 | -0,0516 % | -0,0001 | ||
| 02 Oct 2019 | 100 HUF | 0,2665 | +0,1073 % | +0,0003 | ||
| 01 Oct 2019 | 100 HUF | 0,2663 | +0,7969 % | +0,0021 | ||
| 30 Sep 2019 | 100 HUF | 0,2642 | -0,4171 % | -0,0011 | ||
| 27 Sep 2019 | 100 HUF | 0,2653 | +0,2523 % | +0,0007 | ||
| 26 Sep 2019 | 100 HUF | 0,2646 | -0,0514 % | -0,0001 | ||
| 25 Sep 2019 | 100 HUF | 0,2647 | +0,3484 % | +0,0009 | ||
| 24 Sep 2019 | 100 HUF | 0,2638 | -0,0583 % | -0,0002 | ||
| 23 Sep 2019 | 100 HUF | 0,2640 | +0,0444 % | +0,0001 | ||
| 20 Sep 2019 | 100 HUF | 0,2638 | -0,8503 % | -0,0023 | ||
| 19 Sep 2019 | 100 HUF | 0,2661 | -0,0201 % | -0,0001 | ||
| 18 Sep 2019 | 100 HUF | 0,2662 | +0,2159 % | +0,0006 | ||
| 17 Sep 2019 | 100 HUF | 0,2656 | -0,3832 % | -0,0010 | ||
| 16 Sep 2019 | 100 HUF | 0,2666 | -0,7952 % | -0,0021 | ||
| 13 Sep 2019 | 100 HUF | 0,2688 | -0,2122 % | -0,0006 | ||
| 12 Sep 2019 | 100 HUF | 0,2693 | +0,6889 % | +0,0018 | ||
| 11 Sep 2019 | 100 HUF | 0,2675 | -0,6898 % | -0,0019 | ||
| 10 Sep 2019 | 100 HUF | 0,2693 | -0,7848 % | -0,0021 | ||
| 09 Sep 2019 | 100 HUF | 0,2715 | -0,1094 % | -0,0003 | ||
| 06 Sep 2019 | 100 HUF | 0,2718 | +0,0639 % | +0,0002 | ||
| 05 Sep 2019 | 100 HUF | 0,2716 | -1,1577 % | -0,0032 | ||
| 04 Sep 2019 | 100 HUF | 0,2748 | +0,1347 % | +0,0004 | ||
| 03 Sep 2019 | 100 HUF | 0,2744 | -0,1700 % | -0,0005 | ||
| 02 Sep 2019 | 100 HUF | 0,2749 | +0,6574 % | +0,0018 | ||
| 30 Aug 2019 | 100 HUF | 0,2731 | -0,1576 % | -0,0004 | ||
| 29 Aug 2019 | 100 HUF | 0,2735 | -0,2793 % | -0,0008 | ||
| 28 Aug 2019 | 100 HUF | 0,2743 | -0,0335 % | -0,0001 | ||
| 27 Aug 2019 | 100 HUF | 0,2744 | -0,4241 % | -0,0012 | ||
| 23 Aug 2019 | 100 HUF | 0,2755 | -0,0175 % | 0,0000 | ||
| 22 Aug 2019 | 100 HUF | 0,2756 | -1,3557 % | -0,0038 | ||
| 21 Aug 2019 | 100 HUF | 0,2794 | +0,1725 % | +0,0005 | ||
| 20 Aug 2019 | 100 HUF | 0,2789 | -0,3251 % | -0,0009 | ||
| 19 Aug 2019 | 100 HUF | 0,2798 | -0,5340 % | -0,0015 | ||
| 16 Aug 2019 | 100 HUF | 0,2813 | -0,1257 % | -0,0004 | ||
| 15 Aug 2019 | 100 HUF | 0,2817 | -0,7594 % | -0,0022 | ||
| 14 Aug 2019 | 100 HUF | 0,2838 | -0,9846 % | -0,0028 | ||
| 13 Aug 2019 | 100 HUF | 0,2866 | (max) | +0,0800 % | +0,0002 | |
| 12 Aug 2019 | 100 HUF | 0,2864 | +0,2477 % | +0,0007 | ||
| 09 Aug 2019 | 100 HUF | 0,2857 | +0,4024 % | +0,0011 | ||
| 08 Aug 2019 | 100 HUF | 0,2845 | +0,5187 % | +0,0015 | ||
| 07 Aug 2019 | 100 HUF | 0,2831 | +0,1122 % | +0,0003 | ||
| 06 Aug 2019 | 100 HUF | 0,2828 | +0,2126 % | +0,0006 | ||
| 05 Aug 2019 | 100 HUF | 0,2822 | +0,7384 % | +0,0021 | ||
| 02 Aug 2019 | 100 HUF | 0,2801 | +0,7299 % | +0,0020 | ||
| 01 Aug 2019 | 100 HUF | 0,2781 | -0,3548 % | -0,0010 | ||
| 31 Jul 2019 | 100 HUF | 0,2791 | -0,2946 % | -0,0008 | ||
| 30 Jul 2019 | 100 HUF | 0,2799 | +0,8108 % | +0,0023 | ||
| 29 Jul 2019 | 100 HUF | 0,2776 | +1,0312 % | +0,0028 | ||
| 26 Jul 2019 | 100 HUF | 0,2748 | +0,3461 % | +0,0009 | ||
| 25 Jul 2019 | 100 HUF | 0,2738 | -0,0304 % | -0,0001 | ||
| 24 Jul 2019 | 100 HUF | 0,2739 | -0,3980 % | -0,0011 | ||
| 23 Jul 2019 | 100 HUF | 0,2750 | -0,3887 % | -0,0011 | ||
| 22 Jul 2019 | 100 HUF | 0,2761 | +0,0412 % | +0,0001 | ||
| 19 Jul 2019 | 100 HUF | 0,2760 | +0,0955 % | +0,0003 | ||
| 18 Jul 2019 | 100 HUF | 0,2757 | -0,3254 % | -0,0009 | ||
| 17 Jul 2019 | 100 HUF | 0,2766 | -0,2413 % | -0,0007 | ||
| 16 Jul 2019 | 100 HUF | 0,2773 | +0,3350 % | +0,0009 | ||
| 15 Jul 2019 | 100 HUF | 0,2764 | +0,5098 % | +0,0014 | ||
| 12 Jul 2019 | 100 HUF | 0,2750 | -0,1046 % | -0,0003 | ||
| 11 Jul 2019 | 100 HUF | 0,2753 | -0,3887 % | -0,0011 | ||
| 10 Jul 2019 | 100 HUF | 0,2763 | +0,0881 % | +0,0002 | ||
| 09 Jul 2019 | 100 HUF | 0,2761 | +0,0814 % | +0,0002 | ||
| 08 Jul 2019 | 100 HUF | 0,2759 | -0,3061 % | -0,0008 | ||
| 05 Jul 2019 | 100 HUF | 0,2767 | -0,4174 % | -0,0012 | ||
| 04 Jul 2019 | 100 HUF | 0,2779 | -0,2090 % | -0,0006 | ||
| 03 Jul 2019 | 100 HUF | 0,2784 | +0,2971 % | +0,0008 | ||
| 02 Jul 2019 | 100 HUF | 0,2776 | +0,1627 % | +0,0005 | ||
| 01 Jul 2019 | 100 HUF | 0,2772 | -0,0164 % | 0,0000 | ||
| 28 Jun 2019 | 100 HUF | 0,2772 | +0,0943 % | +0,0003 | ||
| 27 Jun 2019 | 100 HUF | 0,2770 | -0,2009 % | -0,0006 | ||
| 26 Jun 2019 | 100 HUF | 0,2775 | +0,1892 % | +0,0005 | ||
| 25 Jun 2019 | 100 HUF | 0,2770 | +0,1383 % | +0,0004 | ||
| 24 Jun 2019 | 100 HUF | 0,2766 | +0,5584 % | +0,0015 | ||
| 21 Jun 2019 | 100 HUF | 0,2751 | +0,0131 % | +0,0000 | ||
| 20 Jun 2019 | 100 HUF | 0,2750 | +0,4217 % | +0,0012 | ||
| 19 Jun 2019 | 100 HUF | 0,2739 | -0,7057 % | -0,0019 |
Maximums, Minimums and Averages for the specified interval 18.06.2019 - 18.10.2019
Maximum Hungarian forint exchange rate
100 HUF = 0,2866 (GBP)
Date: 13 August 2019
Minimum Hungarian forint exchange rate
100 HUF = 0,2590 (GBP)
Date: 16 October 2019
Average Hungarian forint exchange rate
100 HUF = 0,2736 (GBP)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro