A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Sep 2020 | 100 HUF | 0,2498 | -0,1904 % | -0,0005 | ||
| 29 Sep 2020 | 100 HUF | 0,2502 | +0,8879 % | +0,0022 | ||
| 28 Sep 2020 | 100 HUF | 0,2480 | -1,3069 % | -0,0033 | ||
| 25 Sep 2020 | 100 HUF | 0,2513 | -0,0740 % | -0,0002 | ||
| 24 Sep 2020 | 100 HUF | 0,2515 | +0,5144 % | +0,0013 | ||
| 23 Sep 2020 | 100 HUF | 0,2502 | -1,2736 % | -0,0032 | ||
| 22 Sep 2020 | 100 HUF | 0,2535 | +0,0740 % | +0,0002 | ||
| 21 Sep 2020 | 100 HUF | 0,2533 | -0,2783 % | -0,0007 | ||
| 18 Sep 2020 | 100 HUF | 0,2540 | +0,2717 % | +0,0007 | ||
| 17 Sep 2020 | 100 HUF | 0,2533 | -0,2255 % | -0,0006 | ||
| 16 Sep 2020 | 100 HUF | 0,2539 | -1,5188 % | -0,0039 | ||
| 15 Sep 2020 | 100 HUF | 0,2578 | -0,0971 % | -0,0003 | ||
| 14 Sep 2020 | 100 HUF | 0,2580 | -0,3174 % | -0,0008 | ||
| 11 Sep 2020 | 100 HUF | 0,2588 | +0,1489 % | +0,0004 | ||
| 10 Sep 2020 | 100 HUF | 0,2585 | +1,5074 % | +0,0038 | ||
| 09 Sep 2020 | 100 HUF | 0,2546 | +0,7768 % | +0,0020 | ||
| 08 Sep 2020 | 100 HUF | 0,2527 | +1,2660 % | +0,0032 | ||
| 07 Sep 2020 | 100 HUF | 0,2495 | +1,0095 % | +0,0025 | ||
| 04 Sep 2020 | 100 HUF | 0,2470 | (min) | -0,6485 % | -0,0016 | |
| 03 Sep 2020 | 100 HUF | 0,2486 | +0,0282 % | +0,0001 | ||
| 02 Sep 2020 | 100 HUF | 0,2485 | -0,5077 % | -0,0013 | ||
| 01 Sep 2020 | 100 HUF | 0,2498 | -0,9439 % | -0,0024 | ||
| 28 Aug 2020 | 100 HUF | 0,2522 | +0,6217 % | +0,0016 | ||
| 27 Aug 2020 | 100 HUF | 0,2506 | -0,5145 % | -0,0013 | ||
| 26 Aug 2020 | 100 HUF | 0,2519 | -1,5861 % | -0,0041 | ||
| 25 Aug 2020 | 100 HUF | 0,2560 | -0,4636 % | -0,0012 | ||
| 24 Aug 2020 | 100 HUF | 0,2572 | +0,1413 % | +0,0004 | ||
| 21 Aug 2020 | 100 HUF | 0,2568 | -0,3567 % | -0,0009 | ||
| 20 Aug 2020 | 100 HUF | 0,2577 | -0,2804 % | -0,0007 | ||
| 19 Aug 2020 | 100 HUF | 0,2585 | +0,1263 % | +0,0003 | ||
| 18 Aug 2020 | 100 HUF | 0,2581 | -0,6207 % | -0,0016 | ||
| 17 Aug 2020 | 100 HUF | 0,2598 | -0,3862 % | -0,0010 | ||
| 14 Aug 2020 | 100 HUF | 0,2608 | -0,4794 % | -0,0013 | ||
| 13 Aug 2020 | 100 HUF | 0,2620 | +0,0547 % | +0,0001 | ||
| 12 Aug 2020 | 100 HUF | 0,2619 | +0,4463 % | +0,0012 | ||
| 11 Aug 2020 | 100 HUF | 0,2607 | +0,0474 % | +0,0001 | ||
| 10 Aug 2020 | 100 HUF | 0,2606 | -0,2139 % | -0,0006 | ||
| 07 Aug 2020 | 100 HUF | 0,2611 | +0,1809 % | +0,0005 | ||
| 06 Aug 2020 | 100 HUF | 0,2607 | -0,5773 % | -0,0015 | ||
| 05 Aug 2020 | 100 HUF | 0,2622 | +0,8103 % | +0,0021 | ||
| 04 Aug 2020 | 100 HUF | 0,2601 | -0,3116 % | -0,0008 | ||
| 03 Aug 2020 | 100 HUF | 0,2609 | -0,3166 % | -0,0008 | ||
| 31 Jul 2020 | 100 HUF | 0,2617 | -0,0711 % | -0,0002 | ||
| 30 Jul 2020 | 100 HUF | 0,2619 | -0,3002 % | -0,0008 | ||
| 29 Jul 2020 | 100 HUF | 0,2627 | +0,6569 % | +0,0017 | ||
| 28 Jul 2020 | 100 HUF | 0,2610 | -1,3623 % | -0,0036 | ||
| 27 Jul 2020 | 100 HUF | 0,2646 | (max) | +0,8361 % | +0,0022 | |
| 24 Jul 2020 | 100 HUF | 0,2624 | -0,0409 % | -0,0001 | ||
| 23 Jul 2020 | 100 HUF | 0,2625 | +0,3513 % | +0,0009 | ||
| 22 Jul 2020 | 100 HUF | 0,2616 | +1,7656 % | +0,0045 | ||
| 21 Jul 2020 | 100 HUF | 0,2570 | +0,2159 % | +0,0006 | ||
| 20 Jul 2020 | 100 HUF | 0,2565 | -0,5596 % | -0,0014 | ||
| 17 Jul 2020 | 100 HUF | 0,2579 | +0,4601 % | +0,0012 | ||
| 16 Jul 2020 | 100 HUF | 0,2568 | +0,4000 % | +0,0010 | ||
| 15 Jul 2020 | 100 HUF | 0,2557 | -0,0368 % | -0,0001 | ||
| 14 Jul 2020 | 100 HUF | 0,2558 | +0,5362 % | +0,0014 | ||
| 13 Jul 2020 | 100 HUF | 0,2545 | +0,4446 % | +0,0011 | ||
| 10 Jul 2020 | 100 HUF | 0,2533 | +0,0163 % | +0,0000 | ||
| 09 Jul 2020 | 100 HUF | 0,2533 | -0,0226 % | -0,0001 | ||
| 08 Jul 2020 | 100 HUF | 0,2533 | +0,0447 % | +0,0001 | ||
| 07 Jul 2020 | 100 HUF | 0,2532 | -1,4026 % | -0,0036 | ||
| 06 Jul 2020 | 100 HUF | 0,2568 | +0,6171 % | +0,0016 | ||
| 03 Jul 2020 | 100 HUF | 0,2553 | -0,3654 % | -0,0009 | ||
| 02 Jul 2020 | 100 HUF | 0,2562 | +0,0685 % | +0,0002 | ||
| 01 Jul 2020 | 100 HUF | 0,2560 | -0,1812 % | -0,0005 | ||
| 30 Jun 2020 | 100 HUF | 0,2565 | -0,3759 % | -0,0010 | ||
| 29 Jun 2020 | 100 HUF | 0,2575 | +0,7900 % | +0,0020 | ||
| 26 Jun 2020 | 100 HUF | 0,2554 | -0,0676 % | -0,0002 | ||
| 25 Jun 2020 | 100 HUF | 0,2556 | -0,6822 % | -0,0018 | ||
| 24 Jun 2020 | 100 HUF | 0,2574 | -0,5971 % | -0,0015 | ||
| 23 Jun 2020 | 100 HUF | 0,2589 | -0,5189 % | -0,0014 | ||
| 22 Jun 2020 | 100 HUF | 0,2603 | -0,4277 % | -0,0011 | ||
| 19 Jun 2020 | 100 HUF | 0,2614 | +0,2982 % | +0,0008 | ||
| 18 Jun 2020 | 100 HUF | 0,2606 | +0,4088 % | +0,0011 | ||
| 17 Jun 2020 | 100 HUF | 0,2595 | +0,1825 % | +0,0005 | ||
| 16 Jun 2020 | 100 HUF | 0,2591 | +0,2402 % | +0,0006 | ||
| 15 Jun 2020 | 100 HUF | 0,2584 | +0,0853 % | +0,0002 | ||
| 12 Jun 2020 | 100 HUF | 0,2582 | -0,9563 % | -0,0025 | ||
| 11 Jun 2020 | 100 HUF | 0,2607 | +0,6971 % | +0,0018 | ||
| 10 Jun 2020 | 100 HUF | 0,2589 | -0,2038 % | -0,0005 | ||
| 09 Jun 2020 | 100 HUF | 0,2594 | +0,2621 % | +0,0007 | ||
| 08 Jun 2020 | 100 HUF | 0,2588 | -0,0189 % | 0,0000 | ||
| 05 Jun 2020 | 100 HUF | 0,2588 | -0,8616 % | -0,0022 | ||
| 04 Jun 2020 | 100 HUF | 0,2611 | +0,9083 % | +0,0023 | ||
| 03 Jun 2020 | 100 HUF | 0,2587 | +0,3285 % | +0,0008 | ||
| 02 Jun 2020 | 100 HUF | 0,2579 | -0,3334 % | -0,0009 |
Maximums, Minimums and Averages for the specified interval 01.06.2020 - 01.10.2020
Maximum Hungarian forint exchange rate
100 HUF = 0,2646 (GBP)
Date: 27 July 2020
Minimum Hungarian forint exchange rate
100 HUF = 0,2470 (GBP)
Date: 04 September 2020
Average Hungarian forint exchange rate
100 HUF = 0,2568 (GBP)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro