A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 100 HUF | 0.2178 | -0,7485 % | -0,0016 | ||
| 25 May 2022 | 100 HUF | 0.2195 | -1,7366 % | -0,0039 | ||
| 24 May 2022 | 100 HUF | 0.2234 | +0,6656 % | +0,0015 | ||
| 23 May 2022 | 100 HUF | 0.2219 | +0,5363 % | +0,0012 | ||
| 20 May 2022 | 100 HUF | 0.2207 | +0,2114 % | +0,0005 | ||
| 19 May 2022 | 100 HUF | 0.2202 | -0,4812 % | -0,0011 | ||
| 18 May 2022 | 100 HUF | 0.2213 | +1,2676 % | +0,0028 | ||
| 17 May 2022 | 100 HUF | 0.2185 | +0,1358 % | +0,0003 | ||
| 16 May 2022 | 100 HUF | 0.2182 | -1,0821 % | -0,0024 | ||
| 13 May 2022 | 100 HUF | 0.2206 | -0,8425 % | -0,0019 | ||
| 12 May 2022 | 100 HUF | 0.2225 | -1,2148 % | -0,0027 | ||
| 11 May 2022 | 100 HUF | 0.2252 | -0,0468 % | -0,0001 | ||
| 10 May 2022 | 100 HUF | 0.2253 | +0,3947 % | +0,0009 | ||
| 09 May 2022 | 100 HUF | 0.2244 | +0,1587 % | +0,0004 | ||
| 06 May 2022 | 100 HUF | 0.2241 | +0,3358 % | +0,0007 | ||
| 05 May 2022 | 100 HUF | 0.2233 | +0,2683 % | +0,0006 | ||
| 04 May 2022 | 100 HUF | 0.2227 | +0,8063 % | +0,0018 | ||
| 03 May 2022 | 100 HUF | 0.2210 | -0,5007 % | -0,0011 | ||
| 29 Apr 2022 | 100 HUF | 0.2221 | -0,8703 % | -0,0019 | ||
| 28 Apr 2022 | 100 HUF | 0.2240 | +0,7798 % | +0,0017 | ||
| 27 Apr 2022 | 100 HUF | 0.2223 | -0,8535 % | -0,0019 | ||
| 26 Apr 2022 | 100 HUF | 0.2242 | -0,3381 % | -0,0008 | ||
| 25 Apr 2022 | 100 HUF | 0.2250 | -0,3137 % | -0,0007 | ||
| 22 Apr 2022 | 100 HUF | 0.2257 | +0,4772 % | +0,0011 | ||
| 21 Apr 2022 | 100 HUF | 0.2246 | +0,0938 % | +0,0002 | ||
| 20 Apr 2022 | 100 HUF | 0.2244 | +0,5334 % | +0,0012 | ||
| 19 Apr 2022 | 100 HUF | 0.2232 | +1,6640 % | +0,0037 | ||
| 14 Apr 2022 | 100 HUF | 0.2195 | -0,4813 % | -0,0011 | ||
| 13 Apr 2022 | 100 HUF | 0.2206 | -0,1663 % | -0,0004 | ||
| 12 Apr 2022 | 100 HUF | 0.2210 | +0,2348 % | +0,0005 | ||
| 11 Apr 2022 | 100 HUF | 0.2205 | -0,4768 % | -0,0011 | ||
| 08 Apr 2022 | 100 HUF | 0.2215 | +0,4521 % | +0,0010 | ||
| 07 Apr 2022 | 100 HUF | 0.2205 | +0,3198 % | +0,0007 | ||
| 06 Apr 2022 | 100 HUF | 0.2198 | -1,0479 % | -0,0023 | ||
| 05 Apr 2022 | 100 HUF | 0.2221 | -2,1976 % | -0,0050 | ||
| 04 Apr 2022 | 100 HUF | 0.2271 | -0,7908 % | -0,0018 | ||
| 01 Apr 2022 | 100 HUF | 0.2289 | -0,4345 % | -0,0010 | ||
| 31 Mar 2022 | 100 HUF | 0.2299 | -0,2414 % | -0,0006 | ||
| 30 Mar 2022 | 100 HUF | 0.2305 | +0,4960 % | +0,0011 | ||
| 29 Mar 2022 | 100 HUF | 0.2294 | +2,6151 % | +0,0058 | ||
| 28 Mar 2022 | 100 HUF | 0.2235 | +0,4422 % | +0,0010 | ||
| 25 Mar 2022 | 100 HUF | 0.2225 | -0,4059 % | -0,0009 | ||
| 24 Mar 2022 | 100 HUF | 0.2234 | +0,0179 % | +0,0000 | ||
| 23 Mar 2022 | 100 HUF | 0.2234 | -0,4852 % | -0,0011 | ||
| 22 Mar 2022 | 100 HUF | 0.2245 | +0,2219 % | +0,0005 | ||
| 21 Mar 2022 | 100 HUF | 0.2240 | +0,2943 % | +0,0007 | ||
| 18 Mar 2022 | 100 HUF | 0.2233 | -1,7480 % | -0,0040 | ||
| 17 Mar 2022 | 100 HUF | 0.2273 | +0,2639 % | +0,0006 | ||
| 16 Mar 2022 | 100 HUF | 0.2267 | +0,2930 % | +0,0007 | ||
| 15 Mar 2022 | 100 HUF | 0.2260 | +0,2141 % | +0,0005 | ||
| 14 Mar 2022 | 100 HUF | 0.2256 | +2,7167 % | +0,0060 | ||
| 11 Mar 2022 | 100 HUF | 0.2196 | -0,4789 % | -0,0011 | ||
| 10 Mar 2022 | 100 HUF | 0.2207 | -0,8507 % | -0,0019 | ||
| 09 Mar 2022 | 100 HUF | 0.2225 | +4,4223 % | +0,0094 | ||
| 08 Mar 2022 | 100 HUF | 0.2131 | +1,6321 % | +0,0034 | ||
| 07 Mar 2022 | 100 HUF | 0.2097 | (min) | -2,0374 % | -0,0044 | |
| 04 Mar 2022 | 100 HUF | 0.2141 | -1,7011 % | -0,0037 | ||
| 03 Mar 2022 | 100 HUF | 0.2178 | -0,2516 % | -0,0005 | ||
| 02 Mar 2022 | 100 HUF | 0.2183 | -2,0475 % | -0,0046 | ||
| 01 Mar 2022 | 100 HUF | 0.2229 | -1,3662 % | -0,0031 | ||
| 28 Feb 2022 | 100 HUF | 0.2260 | -1,4767 % | -0,0034 | ||
| 25 Feb 2022 | 100 HUF | 0.2293 | +1,5873 % | +0,0036 | ||
| 24 Feb 2022 | 100 HUF | 0.2258 | -2,7118 % | -0,0063 | ||
| 23 Feb 2022 | 100 HUF | 0.2321 | -1,0729 % | -0,0025 | ||
| 22 Feb 2022 | 100 HUF | 0.2346 | +0,3764 % | +0,0009 | ||
| 21 Feb 2022 | 100 HUF | 0.2337 | +0,3703 % | +0,0009 | ||
| 18 Feb 2022 | 100 HUF | 0.2328 | -0,4136 % | -0,0010 | ||
| 17 Feb 2022 | 100 HUF | 0.2338 | -0,7129 % | -0,0017 | ||
| 16 Feb 2022 | 100 HUF | 0.2355 | -0,7772 % | -0,0018 | ||
| 15 Feb 2022 | 100 HUF | 0.2373 | +1,2659 % | +0,0030 | ||
| 14 Feb 2022 | 100 HUF | 0.2344 | -1,1712 % | -0,0028 | ||
| 11 Feb 2022 | 100 HUF | 0.2371 | -0,3228 % | -0,0008 | ||
| 10 Feb 2022 | 100 HUF | 0.2379 | -0,5297 % | -0,0013 | ||
| 09 Feb 2022 | 100 HUF | 0.2392 | +0,5481 % | +0,0013 | ||
| 08 Feb 2022 | 100 HUF | 0.2379 | -0,5821 % | -0,0014 | ||
| 07 Feb 2022 | 100 HUF | 0.2393 | (max) | +0,1816 % | +0,0004 | |
| 04 Feb 2022 | 100 HUF | 0.2388 | +0,8403 % | +0,0020 | ||
| 03 Feb 2022 | 100 HUF | 0.2368 | +0,7301 % | +0,0017 | ||
| 02 Feb 2022 | 100 HUF | 0.2351 | +0,3203 % | +0,0008 | ||
| 01 Feb 2022 | 100 HUF | 0.2344 | -0,1288 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum Hungarian forint exchange rate
100 HUF = 0.2393 (GBP)
Date: 07 February 2022
Minimum Hungarian forint exchange rate
100 HUF = 0.2097 (GBP)
Date: 07 March 2022
Average Hungarian forint exchange rate
100 HUF = 0.2255 (GBP)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Why are EU energy firms agreeing to pay for Russia’s gas in roubles?
Germany, Hungary and others are devising ways they can use roubles to pay Gazprom and not be in breach of sanctions
German and Austrian gas firms seek to meet Putin’s payment..EU to combat taxation “race to the bottom” with 15% rate for corporations
Officials confident draft law will secure unanimity, despite concerns from Hungary and Estonia
The EU has taken a first step in setting a 15% minimum corporate tax for multinationals, in..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro