A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 100 HUF | 0.2147 | +0,6121 % | +0,0013 | ||
| 24 Jul 2024 | 100 HUF | 0.2134 | -0,7357 % | -0,0016 | ||
| 23 Jul 2024 | 100 HUF | 0.2150 | -0,6983 % | -0,0015 | ||
| 22 Jul 2024 | 100 HUF | 0.2165 | +0,3050 % | +0,0007 | ||
| 19 Jul 2024 | 100 HUF | 0.2158 | +0,1627 % | +0,0004 | ||
| 18 Jul 2024 | 100 HUF | 0.2155 | +0,2006 % | +0,0004 | ||
| 17 Jul 2024 | 100 HUF | 0.2150 | +0,3601 % | +0,0008 | ||
| 16 Jul 2024 | 100 HUF | 0.2143 | -0,4494 % | -0,0010 | ||
| 15 Jul 2024 | 100 HUF | 0.2152 | +0,4394 % | +0,0009 | ||
| 12 Jul 2024 | 100 HUF | 0.2143 | +0,2058 % | +0,0004 | ||
| 11 Jul 2024 | 100 HUF | 0.2139 | -0,2856 % | -0,0006 | ||
| 10 Jul 2024 | 100 HUF | 0.2145 | +0,1778 % | +0,0004 | ||
| 09 Jul 2024 | 100 HUF | 0.2141 | -0,0607 % | -0,0001 | ||
| 08 Jul 2024 | 100 HUF | 0.2142 | -0,5387 % | -0,0012 | ||
| 05 Jul 2024 | 100 HUF | 0.2154 | -0,1122 % | -0,0002 | ||
| 04 Jul 2024 | 100 HUF | 0.2156 | +0,5242 % | +0,0011 | ||
| 03 Jul 2024 | 100 HUF | 0.2145 | -0,0227 % | 0,0000 | ||
| 02 Jul 2024 | 100 HUF | 0.2145 | -0,2449 % | -0,0005 | ||
| 01 Jul 2024 | 100 HUF | 0.2151 | +0,2321 % | +0,0005 | ||
| 28 Jun 2024 | 100 HUF | 0.2146 | +0,5030 % | +0,0011 | ||
| 27 Jun 2024 | 100 HUF | 0.2135 | +0,0319 % | +0,0001 | ||
| 26 Jun 2024 | 100 HUF | 0.2134 | +0,1219 % | +0,0003 | ||
| 25 Jun 2024 | 100 HUF | 0.2132 | -0,3511 % | -0,0008 | ||
| 24 Jun 2024 | 100 HUF | 0.2139 | +0,2864 % | +0,0006 | ||
| 21 Jun 2024 | 100 HUF | 0.2133 | +0,0572 % | +0,0001 | ||
| 20 Jun 2024 | 100 HUF | 0.2132 | -0,0676 % | -0,0001 | ||
| 19 Jun 2024 | 100 HUF | 0.2133 | -0,5790 % | -0,0012 | ||
| 18 Jun 2024 | 100 HUF | 0.2146 | +0,6339 % | +0,0014 | ||
| 17 Jun 2024 | 100 HUF | 0.2132 | +0,6726 % | +0,0014 | ||
| 14 Jun 2024 | 100 HUF | 0.2118 | (min) | -0,4950 % | -0,0011 | |
| 13 Jun 2024 | 100 HUF | 0.2129 | -0,4788 % | -0,0010 | ||
| 12 Jun 2024 | 100 HUF | 0.2139 | +0,1448 % | +0,0003 | ||
| 11 Jun 2024 | 100 HUF | 0.2136 | -0,4794 % | -0,0010 | ||
| 10 Jun 2024 | 100 HUF | 0.2146 | -1,1912 % | -0,0026 | ||
| 07 Jun 2024 | 100 HUF | 0.2172 | -0,6624 % | -0,0014 | ||
| 06 Jun 2024 | 100 HUF | 0.2186 | +0,4132 % | +0,0009 | ||
| 05 Jun 2024 | 100 HUF | 0.2177 | +0,3613 % | +0,0008 | ||
| 04 Jun 2024 | 100 HUF | 0.2170 | -0,2776 % | -0,0006 | ||
| 03 Jun 2024 | 100 HUF | 0.2176 | -0,5107 % | -0,0011 | ||
| 31 May 2024 | 100 HUF | 0.2187 | -0,0288 % | -0,0001 | ||
| 30 May 2024 | 100 HUF | 0.2187 | -0,2707 % | -0,0006 | ||
| 29 May 2024 | 100 HUF | 0.2193 | -0,9822 % | -0,0022 | ||
| 28 May 2024 | 100 HUF | 0.2215 | +0,0446 % | +0,0001 | ||
| 24 May 2024 | 100 HUF | 0.2214 | +0,6855 % | +0,0015 | ||
| 23 May 2024 | 100 HUF | 0.2199 | +0,0197 % | +0,0000 | ||
| 22 May 2024 | 100 HUF | 0.2199 | -0,7349 % | -0,0016 | ||
| 21 May 2024 | 100 HUF | 0.2215 | -0,1291 % | -0,0003 | ||
| 20 May 2024 | 100 HUF | 0.2218 | +0,1466 % | +0,0003 | ||
| 17 May 2024 | 100 HUF | 0.2214 | -0,2671 % | -0,0006 | ||
| 16 May 2024 | 100 HUF | 0.2220 | -0,2581 % | -0,0006 | ||
| 15 May 2024 | 100 HUF | 0.2226 | -0,1770 % | -0,0004 | ||
| 14 May 2024 | 100 HUF | 0.2230 | (max) | +0,2641 % | +0,0006 | |
| 13 May 2024 | 100 HUF | 0.2224 | +0,1866 % | +0,0004 | ||
| 10 May 2024 | 100 HUF | 0.2220 | -0,0264 % | -0,0001 | ||
| 09 May 2024 | 100 HUF | 0.2221 | +0,2919 % | +0,0006 | ||
| 08 May 2024 | 100 HUF | 0.2214 | +0,2343 % | +0,0005 | ||
| 07 May 2024 | 100 HUF | 0.2209 | +0,2437 % | +0,0005 | ||
| 03 May 2024 | 100 HUF | 0.2204 | +0,2539 % | +0,0006 | ||
| 02 May 2024 | 100 HUF | 0.2198 | +0,2112 % | +0,0005 | ||
| 01 May 2024 | 100 HUF | 0.2193 | +0,3959 % | +0,0009 | ||
| 30 Apr 2024 | 100 HUF | 0.2185 | +0,0741 % | +0,0002 | ||
| 29 Apr 2024 | 100 HUF | 0.2183 | +0,1376 % | +0,0003 | ||
| 26 Apr 2024 | 100 HUF | 0.2180 | -0,1632 % | -0,0004 | ||
| 25 Apr 2024 | 100 HUF | 0.2184 | +0,0688 % | +0,0002 | ||
| 24 Apr 2024 | 100 HUF | 0.2182 | -0,2075 % | -0,0005 | ||
| 23 Apr 2024 | 100 HUF | 0.2187 | -0,0600 % | -0,0001 | ||
| 22 Apr 2024 | 100 HUF | 0.2188 | +0,5347 % | +0,0012 | ||
| 19 Apr 2024 | 100 HUF | 0.2176 | +0,1224 % | +0,0003 | ||
| 18 Apr 2024 | 100 HUF | 0.2174 | +0,3094 % | +0,0007 | ||
| 17 Apr 2024 | 100 HUF | 0.2167 | +0,1393 % | +0,0003 | ||
| 16 Apr 2024 | 100 HUF | 0.2164 | -0,0260 % | -0,0001 | ||
| 15 Apr 2024 | 100 HUF | 0.2165 | -0,4206 % | -0,0009 | ||
| 12 Apr 2024 | 100 HUF | 0.2174 | -0,9030 % | -0,0020 | ||
| 11 Apr 2024 | 100 HUF | 0.2194 | +0,1704 % | +0,0004 | ||
| 10 Apr 2024 | 100 HUF | 0.2190 | -0,1817 % | -0,0004 | ||
| 09 Apr 2024 | 100 HUF | 0.2194 | -0,4667 % | -0,0010 | ||
| 08 Apr 2024 | 100 HUF | 0.2204 | +0,0111 % | +0,0000 | ||
| 05 Apr 2024 | 100 HUF | 0.2204 | +0,4788 % | +0,0011 | ||
| 04 Apr 2024 | 100 HUF | 0.2193 | +0,4505 % | +0,0010 | ||
| 03 Apr 2024 | 100 HUF | 0.2184 | +0,6156 % | +0,0013 | ||
| 02 Apr 2024 | 100 HUF | 0.2170 | +0,0018 % | +0,0000 | ||
| 28 Mar 2024 | 100 HUF | 0.2170 | -0,0868 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Hungarian forint exchange rate
100 HUF = 0.2230 (GBP)
Date: 14 May 2024
Minimum Hungarian forint exchange rate
100 HUF = 0.2118 (GBP)
Date: 14 June 2024
Average Hungarian forint exchange rate
100 HUF = 0.2172 (GBP)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro