A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 100 HUF | 0.2184 | +0,0688 % | +0,0002 | ||
| 24 Apr 2024 | 100 HUF | 0.2182 | -0,2075 % | -0,0005 | ||
| 23 Apr 2024 | 100 HUF | 0.2187 | -0,0600 % | -0,0001 | ||
| 22 Apr 2024 | 100 HUF | 0.2188 | +0,5347 % | +0,0012 | ||
| 19 Apr 2024 | 100 HUF | 0.2176 | +0,1224 % | +0,0003 | ||
| 18 Apr 2024 | 100 HUF | 0.2174 | +0,3094 % | +0,0007 | ||
| 17 Apr 2024 | 100 HUF | 0.2167 | +0,1393 % | +0,0003 | ||
| 16 Apr 2024 | 100 HUF | 0.2164 | -0,0260 % | -0,0001 | ||
| 15 Apr 2024 | 100 HUF | 0.2165 | -0,4206 % | -0,0009 | ||
| 12 Apr 2024 | 100 HUF | 0.2174 | -0,9030 % | -0,0020 | ||
| 11 Apr 2024 | 100 HUF | 0.2194 | +0,1704 % | +0,0004 | ||
| 10 Apr 2024 | 100 HUF | 0.2190 | -0,1817 % | -0,0004 | ||
| 09 Apr 2024 | 100 HUF | 0.2194 | -0,4667 % | -0,0010 | ||
| 08 Apr 2024 | 100 HUF | 0.2204 | +0,0111 % | +0,0000 | ||
| 05 Apr 2024 | 100 HUF | 0.2204 | +0,4788 % | +0,0011 | ||
| 04 Apr 2024 | 100 HUF | 0.2193 | +0,4505 % | +0,0010 | ||
| 03 Apr 2024 | 100 HUF | 0.2184 | +0,6156 % | +0,0013 | ||
| 02 Apr 2024 | 100 HUF | 0.2170 | +0,0018 % | +0,0000 | ||
| 28 Mar 2024 | 100 HUF | 0.2170 | -0,0868 % | -0,0002 | ||
| 27 Mar 2024 | 100 HUF | 0.2172 | +0,3377 % | +0,0007 | ||
| 26 Mar 2024 | 100 HUF | 0.2165 | +0,3043 % | +0,0007 | ||
| 25 Mar 2024 | 100 HUF | 0.2158 | -0,1631 % | -0,0004 | ||
| 22 Mar 2024 | 100 HUF | 0.2162 | -0,4459 % | -0,0010 | ||
| 21 Mar 2024 | 100 HUF | 0.2171 | +0,4347 % | +0,0009 | ||
| 20 Mar 2024 | 100 HUF | 0.2162 | -0,1882 % | -0,0004 | ||
| 19 Mar 2024 | 100 HUF | 0.2166 | +0,0435 % | +0,0001 | ||
| 18 Mar 2024 | 100 HUF | 0.2165 | -0,5270 % | -0,0011 | ||
| 15 Mar 2024 | 100 HUF | 0.2177 | +0,8290 % | +0,0018 | ||
| 14 Mar 2024 | 100 HUF | 0.2159 | +0,1381 % | +0,0003 | ||
| 13 Mar 2024 | 100 HUF | 0.2156 | +0,7996 % | +0,0017 | ||
| 12 Mar 2024 | 100 HUF | 0.2139 | (min) | -1,2077 % | -0,0026 | |
| 11 Mar 2024 | 100 HUF | 0.2165 | +0,2185 % | +0,0005 | ||
| 08 Mar 2024 | 100 HUF | 0.2160 | -0,0499 % | -0,0001 | ||
| 07 Mar 2024 | 100 HUF | 0.2161 | -0,5332 % | -0,0012 | ||
| 06 Mar 2024 | 100 HUF | 0.2173 | +0,0921 % | +0,0002 | ||
| 05 Mar 2024 | 100 HUF | 0.2171 | +0,4634 % | +0,0010 | ||
| 04 Mar 2024 | 100 HUF | 0.2161 | -0,7561 % | -0,0016 | ||
| 01 Mar 2024 | 100 HUF | 0.2177 | +0,0739 % | +0,0002 | ||
| 29 Feb 2024 | 100 HUF | 0.2176 | -0,0561 % | -0,0001 | ||
| 28 Feb 2024 | 100 HUF | 0.2177 | -0,5177 % | -0,0011 | ||
| 27 Feb 2024 | 100 HUF | 0.2188 | -0,3476 % | -0,0008 | ||
| 26 Feb 2024 | 100 HUF | 0.2196 | +0,0172 % | +0,0000 | ||
| 23 Feb 2024 | 100 HUF | 0.2195 | -0,5625 % | -0,0012 | ||
| 22 Feb 2024 | 100 HUF | 0.2208 | -0,1908 % | -0,0004 | ||
| 21 Feb 2024 | 100 HUF | 0.2212 | +0,3684 % | +0,0008 | ||
| 20 Feb 2024 | 100 HUF | 0.2204 | +0,1053 % | +0,0002 | ||
| 19 Feb 2024 | 100 HUF | 0.2202 | +0,1438 % | +0,0003 | ||
| 16 Feb 2024 | 100 HUF | 0.2198 | +0,0010 % | +0,0000 | ||
| 15 Feb 2024 | 100 HUF | 0.2198 | +0,0988 % | +0,0002 | ||
| 14 Feb 2024 | 100 HUF | 0.2196 | +0,0283 % | +0,0001 | ||
| 13 Feb 2024 | 100 HUF | 0.2196 | -0,5358 % | -0,0012 | ||
| 12 Feb 2024 | 100 HUF | 0.2207 | +0,1180 % | +0,0003 | ||
| 09 Feb 2024 | 100 HUF | 0.2205 | +0,1452 % | +0,0003 | ||
| 08 Feb 2024 | 100 HUF | 0.2202 | +0,4170 % | +0,0009 | ||
| 07 Feb 2024 | 100 HUF | 0.2192 | -0,7870 % | -0,0017 | ||
| 06 Feb 2024 | 100 HUF | 0.2210 | -0,2044 % | -0,0005 | ||
| 05 Feb 2024 | 100 HUF | 0.2214 | -0,2730 % | -0,0006 | ||
| 02 Feb 2024 | 100 HUF | 0.2220 | -0,5236 % | -0,0012 | ||
| 01 Feb 2024 | 100 HUF | 0.2232 | +0,4465 % | +0,0010 | ||
| 31 Jan 2024 | 100 HUF | 0.2222 | +0,3713 % | +0,0008 | ||
| 30 Jan 2024 | 100 HUF | 0.2214 | +1,3424 % | +0,0029 | ||
| 29 Jan 2024 | 100 HUF | 0.2185 | -0,9400 % | -0,0021 | ||
| 26 Jan 2024 | 100 HUF | 0.2205 | -0,3421 % | -0,0008 | ||
| 25 Jan 2024 | 100 HUF | 0.2213 | +0,1111 % | +0,0002 | ||
| 24 Jan 2024 | 100 HUF | 0.2210 | -0,1866 % | -0,0004 | ||
| 23 Jan 2024 | 100 HUF | 0.2215 | -0,8067 % | -0,0018 | ||
| 22 Jan 2024 | 100 HUF | 0.2233 | -0,5916 % | -0,0013 | ||
| 19 Jan 2024 | 100 HUF | 0.2246 | +0,1524 % | +0,0003 | ||
| 18 Jan 2024 | 100 HUF | 0.2242 | -0,1434 % | -0,0003 | ||
| 17 Jan 2024 | 100 HUF | 0.2246 | -0,8338 % | -0,0019 | ||
| 16 Jan 2024 | 100 HUF | 0.2265 | -0,2454 % | -0,0006 | ||
| 15 Jan 2024 | 100 HUF | 0.2270 | +0,1560 % | +0,0004 | ||
| 12 Jan 2024 | 100 HUF | 0.2267 | -0,1320 % | -0,0003 | ||
| 11 Jan 2024 | 100 HUF | 0.2270 | -0,3849 % | -0,0009 | ||
| 10 Jan 2024 | 100 HUF | 0.2278 | +0,4897 % | +0,0011 | ||
| 09 Jan 2024 | 100 HUF | 0.2267 | -0,5134 % | -0,0012 | ||
| 08 Jan 2024 | 100 HUF | 0.2279 | -0,0559 % | -0,0001 | ||
| 05 Jan 2024 | 100 HUF | 0.2280 | (max) | +0,1404 % | +0,0003 | |
| 04 Jan 2024 | 100 HUF | 0.2277 | +0,2892 % | +0,0007 | ||
| 03 Jan 2024 | 100 HUF | 0.2270 | -0,1184 % | -0,0003 | ||
| 02 Jan 2024 | 100 HUF | 0.2273 | +0,2579 % | +0,0006 | ||
| 29 Dec 2023 | 100 HUF | 0.2267 | -0,2336 % | -0,0005 | ||
| 28 Dec 2023 | 100 HUF | 0.2273 | +0,0877 % | +0,0002 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Hungarian forint exchange rate
100 HUF = 0.2280 (GBP)
Date: 05 January 2024
Minimum Hungarian forint exchange rate
100 HUF = 0.2139 (GBP)
Date: 12 March 2024
Average Hungarian forint exchange rate
100 HUF = 0.2202 (GBP)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro