A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 Jul 2021 | 100 HUF | 0,2358 | -0,6765 % | -0,0016 | ||
| 27 Jul 2021 | 100 HUF | 0,2374 | +0,5333 % | +0,0013 | ||
| 26 Jul 2021 | 100 HUF | 0,2362 | -0,5107 % | -0,0012 | ||
| 23 Jul 2021 | 100 HUF | 0,2374 | -0,9778 % | -0,0023 | ||
| 22 Jul 2021 | 100 HUF | 0,2397 | +0,0758 % | +0,0002 | ||
| 21 Jul 2021 | 100 HUF | 0,2395 | -0,4888 % | -0,0012 | ||
| 20 Jul 2021 | 100 HUF | 0,2407 | +0,2444 % | +0,0006 | ||
| 19 Jul 2021 | 100 HUF | 0,2401 | +0,7053 % | +0,0017 | ||
| 16 Jul 2021 | 100 HUF | 0,2384 | +0,3464 % | +0,0008 | ||
| 15 Jul 2021 | 100 HUF | 0,2376 | +0,1406 % | +0,0003 | ||
| 14 Jul 2021 | 100 HUF | 0,2373 | -0,7312 % | -0,0017 | ||
| 13 Jul 2021 | 100 HUF | 0,2390 | -0,5030 % | -0,0012 | ||
| 12 Jul 2021 | 100 HUF | 0,2402 | -0,3539 % | -0,0009 | ||
| 09 Jul 2021 | 100 HUF | 0,2411 | +0,1724 % | +0,0004 | ||
| 08 Jul 2021 | 100 HUF | 0,2407 | +0,3497 % | +0,0008 | ||
| 07 Jul 2021 | 100 HUF | 0,2398 | -1,0022 % | -0,0024 | ||
| 06 Jul 2021 | 100 HUF | 0,2423 | -0,5798 % | -0,0014 | ||
| 05 Jul 2021 | 100 HUF | 0,2437 | -0,2153 % | -0,0005 | ||
| 02 Jul 2021 | 100 HUF | 0,2442 | -0,3939 % | -0,0010 | ||
| 01 Jul 2021 | 100 HUF | 0,2452 | +0,2366 % | +0,0006 | ||
| 30 Jun 2021 | 100 HUF | 0,2446 | -0,0806 % | -0,0002 | ||
| 29 Jun 2021 | 100 HUF | 0,2448 | -0,0712 % | -0,0002 | ||
| 28 Jun 2021 | 100 HUF | 0,2450 | +0,1208 % | +0,0003 | ||
| 25 Jun 2021 | 100 HUF | 0,2447 | +0,2125 % | +0,0005 | ||
| 24 Jun 2021 | 100 HUF | 0,2442 | +0,1762 % | +0,0004 | ||
| 23 Jun 2021 | 100 HUF | 0,2437 | +0,1477 % | +0,0004 | ||
| 22 Jun 2021 | 100 HUF | 0,2434 | +0,4852 % | +0,0012 | ||
| 21 Jun 2021 | 100 HUF | 0,2422 | +0,4721 % | +0,0011 | ||
| 18 Jun 2021 | 100 HUF | 0,2411 | -0,0228 % | -0,0001 | ||
| 17 Jun 2021 | 100 HUF | 0,2411 | -1,4502 % | -0,0035 | ||
| 16 Jun 2021 | 100 HUF | 0,2447 | +0,1212 % | +0,0003 | ||
| 15 Jun 2021 | 100 HUF | 0,2444 | -0,2877 % | -0,0007 | ||
| 14 Jun 2021 | 100 HUF | 0,2451 | -0,5764 % | -0,0014 | ||
| 11 Jun 2021 | 100 HUF | 0,2465 | -0,9282 % | -0,0023 | ||
| 10 Jun 2021 | 100 HUF | 0,2488 | -0,0362 % | -0,0001 | ||
| 09 Jun 2021 | 100 HUF | 0,2489 | +0,7986 % | +0,0020 | ||
| 08 Jun 2021 | 100 HUF | 0,2469 | -0,5636 % | -0,0014 | ||
| 07 Jun 2021 | 100 HUF | 0,2483 | +0,0201 % | +0,0000 | ||
| 04 Jun 2021 | 100 HUF | 0,2483 | +0,2778 % | +0,0007 | ||
| 03 Jun 2021 | 100 HUF | 0,2476 | -0,6400 % | -0,0016 | ||
| 02 Jun 2021 | 100 HUF | 0,2492 | (max) | -0,0310 % | -0,0001 | |
| 01 Jun 2021 | 100 HUF | 0,2492 | (max) | +0,9634 % | +0,0024 | |
| 28 May 2021 | 100 HUF | 0,2469 | -0,1382 % | -0,0003 | ||
| 27 May 2021 | 100 HUF | 0,2472 | +0,0677 % | +0,0002 | ||
| 26 May 2021 | 100 HUF | 0,2470 | -0,3885 % | -0,0010 | ||
| 25 May 2021 | 100 HUF | 0,2480 | -0,1424 % | -0,0004 | ||
| 24 May 2021 | 100 HUF | 0,2484 | +0,7638 % | +0,0019 | ||
| 21 May 2021 | 100 HUF | 0,2465 | -0,1386 % | -0,0003 | ||
| 20 May 2021 | 100 HUF | 0,2468 | -0,0213 % | -0,0001 | ||
| 19 May 2021 | 100 HUF | 0,2469 | +0,5223 % | +0,0013 | ||
| 18 May 2021 | 100 HUF | 0,2456 | +0,4473 % | +0,0011 | ||
| 17 May 2021 | 100 HUF | 0,2445 | +0,8888 % | +0,0022 | ||
| 14 May 2021 | 100 HUF | 0,2423 | +0,6089 % | +0,0015 | ||
| 13 May 2021 | 100 HUF | 0,2409 | +0,4320 % | +0,0010 | ||
| 12 May 2021 | 100 HUF | 0,2398 | +0,1583 % | +0,0004 | ||
| 11 May 2021 | 100 HUF | 0,2395 | -0,4212 % | -0,0010 | ||
| 10 May 2021 | 100 HUF | 0,2405 | -1,0502 % | -0,0026 | ||
| 07 May 2021 | 100 HUF | 0,2430 | +0,2288 % | +0,0006 | ||
| 06 May 2021 | 100 HUF | 0,2425 | +0,8336 % | +0,0020 | ||
| 05 May 2021 | 100 HUF | 0,2405 | -0,0657 % | -0,0002 | ||
| 04 May 2021 | 100 HUF | 0,2406 | -0,3400 % | -0,0008 | ||
| 30 Apr 2021 | 100 HUF | 0,2414 | +0,1735 % | +0,0004 | ||
| 29 Apr 2021 | 100 HUF | 0,2410 | +0,3371 % | +0,0008 | ||
| 28 Apr 2021 | 100 HUF | 0,2402 | +0,3108 % | +0,0007 | ||
| 27 Apr 2021 | 100 HUF | 0,2395 | +0,1162 % | +0,0003 | ||
| 26 Apr 2021 | 100 HUF | 0,2392 | -0,0647 % | -0,0002 | ||
| 23 Apr 2021 | 100 HUF | 0,2393 | +0,2966 % | +0,0007 | ||
| 22 Apr 2021 | 100 HUF | 0,2386 | +0,2978 % | +0,0007 | ||
| 21 Apr 2021 | 100 HUF | 0,2379 | -0,5692 % | -0,0014 | ||
| 20 Apr 2021 | 100 HUF | 0,2393 | +0,4522 % | +0,0011 | ||
| 19 Apr 2021 | 100 HUF | 0,2382 | -0,7736 % | -0,0019 | ||
| 16 Apr 2021 | 100 HUF | 0,2401 | -0,5600 % | -0,0014 | ||
| 15 Apr 2021 | 100 HUF | 0,2414 | -0,2849 % | -0,0007 | ||
| 14 Apr 2021 | 100 HUF | 0,2421 | +0,1737 % | +0,0004 | ||
| 13 Apr 2021 | 100 HUF | 0,2417 | -0,3722 % | -0,0009 | ||
| 12 Apr 2021 | 100 HUF | 0,2426 | +0,1401 % | +0,0003 | ||
| 09 Apr 2021 | 100 HUF | 0,2423 | +0,1793 % | +0,0004 | ||
| 08 Apr 2021 | 100 HUF | 0,2418 | +0,4570 % | +0,0011 | ||
| 07 Apr 2021 | 100 HUF | 0,2407 | +1,7020 % | +0,0040 | ||
| 06 Apr 2021 | 100 HUF | 0,2367 | +0,5357 % | +0,0013 | ||
| 01 Apr 2021 | 100 HUF | 0,2354 | +0,1309 % | +0,0003 | ||
| 31 Mar 2021 | 100 HUF | 0,2351 | (min) | -0,1186 % | -0,0003 | |
| 30 Mar 2021 | 100 HUF | 0,2354 | +0,0714 % | +0,0002 |
Maximums, Minimums and Averages for the specified interval 29.03.2021 - 29.07.2021
Maximum Hungarian forint exchange rate
100 HUF = 0,2492 (GBP)
Date: 01 June 2021
Minimum Hungarian forint exchange rate
100 HUF = 0,2351 (GBP)
Date: 31 March 2021
Average Hungarian forint exchange rate
100 HUF = 0,2422 (GBP)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro