A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 100 HUF | 0,2773 | +0,3328 % | +0,0009 | ||
| 14 Jun 2019 | 100 HUF | 0,2764 | +0,1471 % | +0,0004 | ||
| 13 Jun 2019 | 100 HUF | 0,2760 | -0,1699 % | -0,0005 | ||
| 12 Jun 2019 | 100 HUF | 0,2764 | -0,2769 % | -0,0008 | ||
| 11 Jun 2019 | 100 HUF | 0,2772 | -0,5223 % | -0,0015 | ||
| 10 Jun 2019 | 100 HUF | 0,2787 | (max) | +0,3820 % | +0,0011 | |
| 07 Jun 2019 | 100 HUF | 0,2776 | +0,3578 % | +0,0010 | ||
| 06 Jun 2019 | 100 HUF | 0,2766 | +0,4295 % | +0,0012 | ||
| 05 Jun 2019 | 100 HUF | 0,2754 | +0,0831 % | +0,0002 | ||
| 04 Jun 2019 | 100 HUF | 0,2752 | +0,1856 % | +0,0005 | ||
| 03 Jun 2019 | 100 HUF | 0,2747 | +0,8862 % | +0,0024 | ||
| 31 May 2019 | 100 HUF | 0,2723 | +0,0251 % | +0,0001 | ||
| 30 May 2019 | 100 HUF | 0,2722 | +0,6215 % | +0,0017 | ||
| 29 May 2019 | 100 HUF | 0,2705 | +0,3830 % | +0,0010 | ||
| 28 May 2019 | 100 HUF | 0,2695 | -0,6117 % | -0,0017 | ||
| 24 May 2019 | 100 HUF | 0,2712 | +0,7404 % | +0,0020 | ||
| 23 May 2019 | 100 HUF | 0,2692 | -0,2856 % | -0,0008 | ||
| 22 May 2019 | 100 HUF | 0,2699 | +0,7812 % | +0,0021 | ||
| 21 May 2019 | 100 HUF | 0,2678 | -0,3095 % | -0,0008 | ||
| 20 May 2019 | 100 HUF | 0,2687 | -0,0673 % | -0,0002 | ||
| 17 May 2019 | 100 HUF | 0,2689 | -0,1691 % | -0,0005 | ||
| 16 May 2019 | 100 HUF | 0,2693 | +0,4303 % | +0,0012 | ||
| 15 May 2019 | 100 HUF | 0,2682 | +0,2644 % | +0,0007 | ||
| 14 May 2019 | 100 HUF | 0,2674 | +0,0156 % | +0,0000 | ||
| 13 May 2019 | 100 HUF | 0,2674 | +0,2603 % | +0,0007 | ||
| 10 May 2019 | 100 HUF | 0,2667 | +0,2966 % | +0,0008 | ||
| 09 May 2019 | 100 HUF | 0,2659 | +0,0009 % | +0,0000 | ||
| 08 May 2019 | 100 HUF | 0,2659 | +0,5582 % | +0,0015 | ||
| 07 May 2019 | 100 HUF | 0,2644 | +0,2064 % | +0,0005 | ||
| 03 May 2019 | 100 HUF | 0,2639 | (min) | -0,2227 % | -0,0006 | |
| 02 May 2019 | 100 HUF | 0,2645 | -0,0882 % | -0,0002 | ||
| 01 May 2019 | 100 HUF | 0,2647 | -0,2629 % | -0,0007 | ||
| 30 Apr 2019 | 100 HUF | 0,2654 | -0,5999 % | -0,0016 | ||
| 29 Apr 2019 | 100 HUF | 0,2670 | -0,3162 % | -0,0008 | ||
| 26 Apr 2019 | 100 HUF | 0,2679 | +0,0079 % | +0,0000 | ||
| 25 Apr 2019 | 100 HUF | 0,2678 | -0,3915 % | -0,0011 | ||
| 24 Apr 2019 | 100 HUF | 0,2689 | -0,3925 % | -0,0011 | ||
| 23 Apr 2019 | 100 HUF | 0,2700 | -0,0925 % | -0,0002 | ||
| 18 Apr 2019 | 100 HUF | 0,2702 | -0,3700 % | -0,0010 | ||
| 17 Apr 2019 | 100 HUF | 0,2712 | +0,2027 % | +0,0005 | ||
| 16 Apr 2019 | 100 HUF | 0,2707 | +0,5556 % | +0,0015 | ||
| 15 Apr 2019 | 100 HUF | 0,2692 | +0,2718 % | +0,0007 | ||
| 12 Apr 2019 | 100 HUF | 0,2684 | +0,3408 % | +0,0009 | ||
| 11 Apr 2019 | 100 HUF | 0,2675 | +0,0669 % | +0,0002 | ||
| 10 Apr 2019 | 100 HUF | 0,2673 | -0,2673 % | -0,0007 | ||
| 09 Apr 2019 | 100 HUF | 0,2681 | -0,2019 % | -0,0005 | ||
| 08 Apr 2019 | 100 HUF | 0,2686 | +0,0955 % | +0,0003 | ||
| 05 Apr 2019 | 100 HUF | 0,2684 | +0,1885 % | +0,0005 | ||
| 04 Apr 2019 | 100 HUF | 0,2678 | +0,4766 % | +0,0013 | ||
| 03 Apr 2019 | 100 HUF | 0,2666 | -0,1673 % | -0,0004 | ||
| 02 Apr 2019 | 100 HUF | 0,2670 | +0,5710 % | +0,0015 | ||
| 01 Apr 2019 | 100 HUF | 0,2655 | -0,8938 % | -0,0024 | ||
| 29 Mar 2019 | 100 HUF | 0,2679 | +0,0054 % | +0,0000 | ||
| 28 Mar 2019 | 100 HUF | 0,2679 | +0,5315 % | +0,0014 | ||
| 27 Mar 2019 | 100 HUF | 0,2665 | -0,5634 % | -0,0015 | ||
| 26 Mar 2019 | 100 HUF | 0,2680 | -1,3437 % | -0,0036 | ||
| 25 Mar 2019 | 100 HUF | 0,2716 | +0,7898 % | +0,0021 | ||
| 22 Mar 2019 | 100 HUF | 0,2695 | -2,4322 % | -0,0067 | ||
| 21 Mar 2019 | 100 HUF | 0,2762 | +0,6644 % | +0,0018 | ||
| 20 Mar 2019 | 100 HUF | 0,2744 | +0,4274 % | +0,0012 | ||
| 19 Mar 2019 | 100 HUF | 0,2732 | -0,0001 % | 0,0000 | ||
| 18 Mar 2019 | 100 HUF | 0,2732 | +0,7136 % | +0,0019 | ||
| 15 Mar 2019 | 100 HUF | 0,2713 | +0,2038 % | +0,0006 | ||
| 14 Mar 2019 | 100 HUF | 0,2707 | -0,3873 % | -0,0011 | ||
| 13 Mar 2019 | 100 HUF | 0,2718 | -0,4834 % | -0,0013 | ||
| 12 Mar 2019 | 100 HUF | 0,2731 | +0,5703 % | +0,0015 | ||
| 11 Mar 2019 | 100 HUF | 0,2716 | -0,8820 % | -0,0024 | ||
| 08 Mar 2019 | 100 HUF | 0,2740 | +1,0679 % | +0,0029 | ||
| 07 Mar 2019 | 100 HUF | 0,2711 | -0,6562 % | -0,0018 | ||
| 06 Mar 2019 | 100 HUF | 0,2729 | -0,1230 % | -0,0003 | ||
| 05 Mar 2019 | 100 HUF | 0,2732 | +0,4580 % | +0,0012 | ||
| 04 Mar 2019 | 100 HUF | 0,2720 | -0,0786 % | -0,0002 | ||
| 01 Mar 2019 | 100 HUF | 0,2722 | +0,4304 % | +0,0012 | ||
| 28 Feb 2019 | 100 HUF | 0,2710 | +0,4220 % | +0,0011 | ||
| 27 Feb 2019 | 100 HUF | 0,2699 | -0,3350 % | -0,0009 | ||
| 26 Feb 2019 | 100 HUF | 0,2708 | -0,9036 % | -0,0025 | ||
| 25 Feb 2019 | 100 HUF | 0,2733 | +0,0155 % | +0,0000 | ||
| 22 Feb 2019 | 100 HUF | 0,2732 | -0,0429 % | -0,0001 | ||
| 21 Feb 2019 | 100 HUF | 0,2733 | -0,2224 % | -0,0006 | ||
| 20 Feb 2019 | 100 HUF | 0,2739 | +0,1203 % | +0,0003 | ||
| 19 Feb 2019 | 100 HUF | 0,2736 | -0,4785 % | -0,0013 |
Maximums, Minimums and Averages for the specified interval 18.02.2019 - 18.06.2019
Maximum Hungarian forint exchange rate
100 HUF = 0,2787 (GBP)
Date: 10 June 2019
Minimum Hungarian forint exchange rate
100 HUF = 0,2639 (GBP)
Date: 03 May 2019
Average Hungarian forint exchange rate
100 HUF = 0,2706 (GBP)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro