A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 Jul 2021 | 100 INR | 0,9674 | +0,0466 % | +0,0005 | ||
| 27 Jul 2021 | 100 INR | 0,9669 | -0,6158 % | -0,0060 | ||
| 26 Jul 2021 | 100 INR | 0,9729 | -0,3420 % | -0,0033 | ||
| 23 Jul 2021 | 100 INR | 0,9762 | -0,0370 % | -0,0004 | ||
| 22 Jul 2021 | 100 INR | 0,9766 | -0,5127 % | -0,0050 | ||
| 21 Jul 2021 | 100 INR | 0,9816 | -0,3676 % | -0,0036 | ||
| 20 Jul 2021 | 100 INR | 0,9853 | +0,8212 % | +0,0080 | ||
| 19 Jul 2021 | 100 INR | 0,9772 | +0,5396 % | +0,0052 | ||
| 16 Jul 2021 | 100 INR | 0,9720 | +0,4620 % | +0,0045 | ||
| 15 Jul 2021 | 100 INR | 0,9675 | +0,0238 % | +0,0002 | ||
| 14 Jul 2021 | 100 INR | 0,9673 | -0,1900 % | -0,0018 | ||
| 13 Jul 2021 | 100 INR | 0,9691 | +0,4355 % | +0,0042 | ||
| 12 Jul 2021 | 100 INR | 0,9649 | -0,4859 % | -0,0047 | ||
| 09 Jul 2021 | 100 INR | 0,9696 | -0,2327 % | -0,0023 | ||
| 08 Jul 2021 | 100 INR | 0,9719 | +0,1651 % | +0,0016 | ||
| 07 Jul 2021 | 100 INR | 0,9703 | -0,0716 % | -0,0007 | ||
| 06 Jul 2021 | 100 INR | 0,9710 | -0,1440 % | -0,0014 | ||
| 05 Jul 2021 | 100 INR | 0,9724 | -0,1458 % | -0,0014 | ||
| 02 Jul 2021 | 100 INR | 0,9738 | -0,0072 % | -0,0001 | ||
| 01 Jul 2021 | 100 INR | 0,9739 | +0,0652 % | +0,0006 | ||
| 30 Jun 2021 | 100 INR | 0,9732 | +0,0602 % | +0,0006 | ||
| 29 Jun 2021 | 100 INR | 0,9727 | +0,3415 % | +0,0033 | ||
| 28 Jun 2021 | 100 INR | 0,9693 | +0,0045 % | +0,0000 | ||
| 25 Jun 2021 | 100 INR | 0,9693 | -0,0672 % | -0,0007 | ||
| 24 Jun 2021 | 100 INR | 0,9700 | +0,4107 % | +0,0040 | ||
| 23 Jun 2021 | 100 INR | 0,9660 | -0,0461 % | -0,0004 | ||
| 22 Jun 2021 | 100 INR | 0,9664 | -0,2853 % | -0,0028 | ||
| 21 Jun 2021 | 100 INR | 0,9692 | -0,7677 % | -0,0075 | ||
| 18 Jun 2021 | 100 INR | 0,9767 | +1,0614 % | +0,0103 | ||
| 17 Jun 2021 | 100 INR | 0,9664 | -0,0572 % | -0,0006 | ||
| 16 Jun 2021 | 100 INR | 0,9670 | -0,1046 % | -0,0010 | ||
| 15 Jun 2021 | 100 INR | 0,9680 | -0,0234 % | -0,0002 | ||
| 14 Jun 2021 | 100 INR | 0,9682 | +0,1811 % | +0,0017 | ||
| 11 Jun 2021 | 100 INR | 0,9665 | -0,0466 % | -0,0005 | ||
| 10 Jun 2021 | 100 INR | 0,9669 | -0,3348 % | -0,0032 | ||
| 09 Jun 2021 | 100 INR | 0,9702 | +0,1114 % | +0,0011 | ||
| 08 Jun 2021 | 100 INR | 0,9691 | -0,0308 % | -0,0003 | ||
| 07 Jun 2021 | 100 INR | 0,9694 | +0,1204 % | +0,0012 | ||
| 04 Jun 2021 | 100 INR | 0,9682 | +0,2569 % | +0,0025 | ||
| 03 Jun 2021 | 100 INR | 0,9658 | -0,1831 % | -0,0018 | ||
| 02 Jun 2021 | 100 INR | 0,9675 | -0,1059 % | -0,0010 | ||
| 01 Jun 2021 | 100 INR | 0,9686 | -0,5618 % | -0,0055 | ||
| 28 May 2021 | 100 INR | 0,9740 | +0,2750 % | +0,0027 | ||
| 27 May 2021 | 100 INR | 0,9714 | -0,2393 % | -0,0023 | ||
| 26 May 2021 | 100 INR | 0,9737 | +0,1339 % | +0,0013 | ||
| 25 May 2021 | 100 INR | 0,9724 | +0,3166 % | +0,0031 | ||
| 24 May 2021 | 100 INR | 0,9693 | -0,0191 % | -0,0002 | ||
| 21 May 2021 | 100 INR | 0,9695 | +0,2395 % | +0,0023 | ||
| 20 May 2021 | 100 INR | 0,9672 | +0,1550 % | +0,0015 | ||
| 19 May 2021 | 100 INR | 0,9657 | +0,2532 % | +0,0024 | ||
| 18 May 2021 | 100 INR | 0,9632 | -0,3206 % | -0,0031 | ||
| 17 May 2021 | 100 INR | 0,9663 | -0,2969 % | -0,0029 | ||
| 14 May 2021 | 100 INR | 0,9692 | +0,0810 % | +0,0008 | ||
| 13 May 2021 | 100 INR | 0,9684 | +0,3764 % | +0,0036 | ||
| 12 May 2021 | 100 INR | 0,9648 | +0,1747 % | +0,0017 | ||
| 11 May 2021 | 100 INR | 0,9631 | -0,0594 % | -0,0006 | ||
| 10 May 2021 | 100 INR | 0,9637 | -1,2668 % | -0,0124 | ||
| 07 May 2021 | 100 INR | 0,9761 | -0,1793 % | -0,0018 | ||
| 06 May 2021 | 100 INR | 0,9778 | +0,4292 % | +0,0042 | ||
| 05 May 2021 | 100 INR | 0,9736 | -0,1989 % | -0,0019 | ||
| 04 May 2021 | 100 INR | 0,9756 | -0,0629 % | -0,0006 | ||
| 30 Apr 2021 | 100 INR | 0,9762 | +0,9005 % | +0,0087 | ||
| 29 Apr 2021 | 100 INR | 0,9675 | +0,2847 % | +0,0027 | ||
| 28 Apr 2021 | 100 INR | 0,9647 | +0,1587 % | +0,0015 | ||
| 27 Apr 2021 | 100 INR | 0,9632 | +0,1174 % | +0,0011 | ||
| 26 Apr 2021 | 100 INR | 0,9621 | -0,1291 % | -0,0012 | ||
| 23 Apr 2021 | 100 INR | 0,9633 | +0,1708 % | +0,0016 | ||
| 22 Apr 2021 | 100 INR | 0,9617 | +1,0509 % | +0,0100 | ||
| 21 Apr 2021 | 100 INR | 0,9517 | +0,1149 % | +0,0011 | ||
| 20 Apr 2021 | 100 INR | 0,9506 | (min) | -0,4421 % | -0,0042 | |
| 19 Apr 2021 | 100 INR | 0,9548 | -1,7266 % | -0,0168 | ||
| 16 Apr 2021 | 100 INR | 0,9716 | +0,3340 % | +0,0032 | ||
| 15 Apr 2021 | 100 INR | 0,9683 | +0,1987 % | +0,0019 | ||
| 14 Apr 2021 | 100 INR | 0,9664 | -0,0562 % | -0,0005 | ||
| 13 Apr 2021 | 100 INR | 0,9670 | -0,2834 % | -0,0027 | ||
| 12 Apr 2021 | 100 INR | 0,9697 | -0,4859 % | -0,0047 | ||
| 09 Apr 2021 | 100 INR | 0,9744 | -0,2122 % | -0,0021 | ||
| 08 Apr 2021 | 100 INR | 0,9765 | +0,1115 % | +0,0011 | ||
| 07 Apr 2021 | 100 INR | 0,9754 | -0,6569 % | -0,0064 | ||
| 06 Apr 2021 | 100 INR | 0,9819 | -0,5162 % | -0,0051 | ||
| 01 Apr 2021 | 100 INR | 0,9870 | -0,3945 % | -0,0039 | ||
| 31 Mar 2021 | 100 INR | 0,9909 | -0,2065 % | -0,0021 | ||
| 30 Mar 2021 | 100 INR | 0,9929 | (max) | -0,5096 % | -0,0051 |
Maximums, Minimums and Averages for the specified interval 29.03.2021 - 29.07.2021
Maximum Indian rupee exchange rate
100 INR = 0,9929 (GBP)
Date: 30 March 2021
Minimum Indian rupee exchange rate
100 INR = 0,9506 (GBP)
Date: 20 April 2021
Average Indian rupee exchange rate
100 INR = 0,9702 (GBP)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
‘When is this going to end?’: US factory town devastated by jobs moving overseas
The Viatris plant in West Virginia has been making pharmaceuticals since 1965 – but it’s closing down and laying workers off
“Disbelief. Distraught and traumatized.”
Just some..
Fresh support needed if UK lockdowns linger, warn business leaders
Country is on course for a short-term boom this summer, but concern mounts over India Covid variant
UK recovery overshadowed by inflation and new Covid variantsAll the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro