A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2020 | 100 INR | 1,0720 | -0,6925 % | -0,0075 | ||
| 22 May 2020 | 100 INR | 1,0795 | -0,3488 % | -0,0038 | ||
| 21 May 2020 | 100 INR | 1,0833 | +0,3214 % | +0,0035 | ||
| 20 May 2020 | 100 INR | 1,0798 | +0,0807 % | +0,0009 | ||
| 19 May 2020 | 100 INR | 1,0790 | -0,3408 % | -0,0037 | ||
| 18 May 2020 | 100 INR | 1,0826 | -0,4751 % | -0,0052 | ||
| 15 May 2020 | 100 INR | 1,0878 | +0,1823 % | +0,0020 | ||
| 14 May 2020 | 100 INR | 1,0858 | +0,0126 % | +0,0001 | ||
| 13 May 2020 | 100 INR | 1,0857 | +0,6579 % | +0,0071 | ||
| 12 May 2020 | 100 INR | 1,0786 | +1,0932 % | +0,0117 | ||
| 11 May 2020 | 100 INR | 1,0669 | -0,5696 % | -0,0061 | ||
| 07 May 2020 | 100 INR | 1,0730 | +0,6462 % | +0,0069 | ||
| 06 May 2020 | 100 INR | 1,0662 | +0,5464 % | +0,0058 | ||
| 05 May 2020 | 100 INR | 1,0604 | -0,3647 % | -0,0039 | ||
| 04 May 2020 | 100 INR | 1,0642 | +1,1489 % | +0,0121 | ||
| 01 May 2020 | 100 INR | 1,0522 | -1,2099 % | -0,0129 | ||
| 29 Apr 2020 | 100 INR | 1,0650 | +0,6186 % | +0,0065 | ||
| 28 Apr 2020 | 100 INR | 1,0585 | +0,1257 % | +0,0013 | ||
| 27 Apr 2020 | 100 INR | 1,0572 | -0,5031 % | -0,0053 | ||
| 24 Apr 2020 | 100 INR | 1,0625 | +0,0206 % | +0,0002 | ||
| 23 Apr 2020 | 100 INR | 1,0623 | +0,1435 % | +0,0015 | ||
| 22 Apr 2020 | 100 INR | 1,0608 | +0,1773 % | +0,0019 | ||
| 21 Apr 2020 | 100 INR | 1,0589 | +1,1145 % | +0,0117 | ||
| 20 Apr 2020 | 100 INR | 1,0472 | +0,2354 % | +0,0025 | ||
| 17 Apr 2020 | 100 INR | 1,0448 | -0,1143 % | -0,0012 | ||
| 16 Apr 2020 | 100 INR | 1,0460 | +0,1429 % | +0,0015 | ||
| 15 Apr 2020 | 100 INR | 1,0445 | +0,1124 % | +0,0012 | ||
| 14 Apr 2020 | 100 INR | 1,0433 | -0,7608 % | -0,0080 | ||
| 09 Apr 2020 | 100 INR | 1,0513 | -0,9549 % | -0,0101 | ||
| 08 Apr 2020 | 100 INR | 1,0614 | -1,1832 % | -0,0127 | ||
| 07 Apr 2020 | 100 INR | 1,0741 | +0,3100 % | +0,0033 | ||
| 06 Apr 2020 | 100 INR | 1,0708 | +0,0802 % | +0,0009 | ||
| 03 Apr 2020 | 100 INR | 1,0700 | +1,1059 % | +0,0117 | ||
| 02 Apr 2020 | 100 INR | 1,0583 | +0,4139 % | +0,0044 | ||
| 01 Apr 2020 | 100 INR | 1,0539 | -1,4539 % | -0,0155 | ||
| 31 Mar 2020 | 100 INR | 1,0694 | +0,0630 % | +0,0007 | ||
| 30 Mar 2020 | 100 INR | 1,0688 | -0,3098 % | -0,0033 | ||
| 27 Mar 2020 | 100 INR | 1,0721 | -2,5702 % | -0,0283 | ||
| 26 Mar 2020 | 100 INR | 1,1004 | -1,1596 % | -0,0129 | ||
| 25 Mar 2020 | 100 INR | 1,1133 | +0,0982 % | +0,0011 | ||
| 24 Mar 2020 | 100 INR | 1,1122 | -2,4872 % | -0,0284 | ||
| 23 Mar 2020 | 100 INR | 1,1406 | +0,8624 % | +0,0098 | ||
| 20 Mar 2020 | 100 INR | 1,1308 | -1,4095 % | -0,0162 | ||
| 19 Mar 2020 | 100 INR | 1,1470 | (max) | +0,5816 % | +0,0066 | |
| 18 Mar 2020 | 100 INR | 1,1403 | +1,7671 % | +0,0198 | ||
| 17 Mar 2020 | 100 INR | 1,1205 | +1,8227 % | +0,0201 | ||
| 16 Mar 2020 | 100 INR | 1,1005 | +0,8412 % | +0,0092 | ||
| 13 Mar 2020 | 100 INR | 1,0913 | +1,6241 % | +0,0174 | ||
| 12 Mar 2020 | 100 INR | 1,0739 | +1,9645 % | +0,0207 | ||
| 11 Mar 2020 | 100 INR | 1,0532 | +0,9886 % | +0,0103 | ||
| 10 Mar 2020 | 100 INR | 1,0429 | +1,4394 % | +0,0148 | ||
| 09 Mar 2020 | 100 INR | 1,0281 | (min) | -0,8744 % | -0,0091 | |
| 06 Mar 2020 | 100 INR | 1,0371 | -1,4880 % | -0,0157 | ||
| 05 Mar 2020 | 100 INR | 1,0528 | -0,7580 % | -0,0080 | ||
| 04 Mar 2020 | 100 INR | 1,0608 | -0,3474 % | -0,0037 | ||
| 03 Mar 2020 | 100 INR | 1,0645 | -1,0478 % | -0,0113 | ||
| 02 Mar 2020 | 100 INR | 1,0758 | -0,2594 % | -0,0028 | ||
| 28 Feb 2020 | 100 INR | 1,0786 | -0,4661 % | -0,0051 | ||
| 27 Feb 2020 | 100 INR | 1,0837 | +0,1906 % | +0,0021 | ||
| 26 Feb 2020 | 100 INR | 1,0816 | +1,0192 % | +0,0109 | ||
| 25 Feb 2020 | 100 INR | 1,0707 | -0,4599 % | -0,0049 | ||
| 24 Feb 2020 | 100 INR | 1,0756 | +0,2613 % | +0,0028 | ||
| 21 Feb 2020 | 100 INR | 1,0728 | -1,0278 % | -0,0111 | ||
| 20 Feb 2020 | 100 INR | 1,0840 | +0,4494 % | +0,0048 | ||
| 19 Feb 2020 | 100 INR | 1,0791 | +0,6331 % | +0,0068 | ||
| 18 Feb 2020 | 100 INR | 1,0723 | -0,4911 % | -0,0053 | ||
| 17 Feb 2020 | 100 INR | 1,0776 | +0,3997 % | +0,0043 | ||
| 14 Feb 2020 | 100 INR | 1,0733 | -0,1096 % | -0,0012 | ||
| 13 Feb 2020 | 100 INR | 1,0745 | -0,5554 % | -0,0060 | ||
| 12 Feb 2020 | 100 INR | 1,0805 | -0,3494 % | -0,0038 | ||
| 11 Feb 2020 | 100 INR | 1,0843 | -0,0651 % | -0,0007 | ||
| 10 Feb 2020 | 100 INR | 1,0850 | +0,3358 % | +0,0036 | ||
| 07 Feb 2020 | 100 INR | 1,0814 | -0,4198 % | -0,0046 | ||
| 06 Feb 2020 | 100 INR | 1,0859 | +0,3902 % | +0,0042 | ||
| 05 Feb 2020 | 100 INR | 1,0817 | +0,2221 % | +0,0024 | ||
| 04 Feb 2020 | 100 INR | 1,0793 | +0,1663 % | +0,0018 | ||
| 03 Feb 2020 | 100 INR | 1,0775 | +1,6184 % | +0,0172 | ||
| 31 Jan 2020 | 100 INR | 1,0604 | -0,5653 % | -0,0060 | ||
| 30 Jan 2020 | 100 INR | 1,0664 | -1,0441 % | -0,0113 | ||
| 29 Jan 2020 | 100 INR | 1,0776 | -0,3070 % | -0,0033 | ||
| 28 Jan 2020 | 100 INR | 1,0810 | +0,8402 % | +0,0090 |
Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020
Maximum Indian rupee exchange rate
100 INR = 1,1470 (GBP)
Date: 19 March 2020
Minimum Indian rupee exchange rate
100 INR = 1,0281 (GBP)
Date: 09 March 2020
Average Indian rupee exchange rate
100 INR = 1,0747 (GBP)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro