Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(12 Jun 2024): 100 INR = 0.9330 (GBP)

Date Value (GBP) Variation
12 Jun 2024 0.9330 (min) -0,0078
11 Jun 2024 0.9408 -0,0005
10 Jun 2024 0.9414 0,0000
07 Jun 2024 0.9414 +0,0035
06 Jun 2024 0.9379 -0,0016
05 Jun 2024 0.9395 +0,0030
04 Jun 2024 0.9365 -0,0055
03 Jun 2024 0.9420 +0,0008
31 May 2024 0.9412 -0,0013
30 May 2024 0.9425 -0,0010
29 May 2024 0.9435 +0,0026
28 May 2024 0.9409 -0,0043
24 May 2024 0.9451 +0,0007
23 May 2024 0.9444 +0,0007
22 May 2024 0.9438 -0,0002
21 May 2024 0.9440 -0,0007
20 May 2024 0.9447 -0,0008
17 May 2024 0.9455 -0,0001
16 May 2024 0.9456 -0,0017
15 May 2024 0.9473 -0,0041
14 May 2024 0.9514 -0,0018
13 May 2024 0.9533 -0,0040
10 May 2024 0.9573 -0,0005
09 May 2024 0.9577 -0,0012
08 May 2024 0.9589 +0,0045
07 May 2024 0.9545 -0,0013
03 May 2024 0.9558 -0,0039
02 May 2024 0.9597 +0,0007
01 May 2024 0.9590 +0,0020
30 Apr 2024 0.9569 +0,0020
29 Apr 2024 0.9549 -0,0072
26 Apr 2024 0.9621 +0,0008
25 Apr 2024 0.9613 -0,0039
24 Apr 2024 0.9652 -0,0003
23 Apr 2024 0.9655 -0,0072
22 Apr 2024 0.9727 (max) +0,0083
19 Apr 2024 0.9644 +0,0030
18 Apr 2024 0.9614 +0,0014
17 Apr 2024 0.9601 -0,0005
16 Apr 2024 0.9606 -0,0010
15 Apr 2024 0.9616 -0,0005
12 Apr 2024 0.9620 +0,0039
11 Apr 2024 0.9581 +0,0035
10 Apr 2024 0.9546 +0,0063
09 Apr 2024 0.9483 -0,0011
08 Apr 2024 0.9495 -0,0021
05 Apr 2024 0.9516 +0,0047
04 Apr 2024 0.9468 -0,0020
03 Apr 2024 0.9489 -0,0059
02 Apr 2024 0.9547 +0,0053
28 Mar 2024 0.9495 -0,0006
27 Mar 2024 0.9500 -0,0002
26 Mar 2024 0.9502 +0,0023
25 Mar 2024 0.9479 -0,0021
22 Mar 2024 0.9500 +0,0014
21 Mar 2024 0.9486 +0,0031
20 Mar 2024 0.9455 -0,0020
19 Mar 2024 0.9475 +0,0003
18 Mar 2024 0.9472 0,0000
15 Mar 2024 0.9472 +0,0013
14 Mar 2024 0.9459 +0,0026
13 Mar 2024 0.9433 -0,0015
12 Mar 2024 0.9448 +0,0010
11 Mar 2024 0.9438 +0,0055
08 Mar 2024 0.9382 -0,0073
07 Mar 2024 0.9456 -0,0020
06 Mar 2024 0.9476 +0,0000
05 Mar 2024 0.9476 -0,0025
04 Mar 2024 0.9500 -0,0039
01 Mar 2024 0.9539 +0,0003
29 Feb 2024 0.9536 0,0000
28 Feb 2024 0.9536 +0,0025
27 Feb 2024 0.9511 -0,0002
26 Feb 2024 0.9513 -0,0004
23 Feb 2024 0.9517 -0,0042
22 Feb 2024 0.9558 -0,0004
21 Feb 2024 0.9563 +0,0035
20 Feb 2024 0.9528 -0,0039
19 Feb 2024 0.9567 -0,0006
16 Feb 2024 0.9572 +0,0001
15 Feb 2024 0.9571 -0,0025

Maximums, Minimums and Averages for the specified interval 14.02.2024 - 14.06.2024

Maximum Indian rupee exchange rate
100 INR = 0.9727 (GBP)
Date: 22 April 2024

Minimum Indian rupee exchange rate
100 INR = 0.9330 (GBP)
Date: 12 June 2024

Average Indian rupee exchange rate
100 INR = 0.9508 (GBP)

Display only indian rupee exchange rate without the data table.

Top