Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(27 Sep 2022): 100 INR = 1.1371 (GBP)

Date Value (GBP) Variation
27 Sep 2022 1.1371 (max) +0,0005
26 Sep 2022 1.1366 +0,0064
23 Sep 2022 1.1302 +0,0356
22 Sep 2022 1.0946 -0,0086
21 Sep 2022 1.1032 +0,0043
20 Sep 2022 1.0989 +0,0003
16 Sep 2022 1.0986 +0,0077
15 Sep 2022 1.0909 +0,0035
14 Sep 2022 1.0874 -0,0018
13 Sep 2022 1.0891 +0,0123
12 Sep 2022 1.0769 -0,0077
09 Sep 2022 1.0846 -0,0072
08 Sep 2022 1.0918 -0,0007
07 Sep 2022 1.0924 +0,0057
06 Sep 2022 1.0867 -0,0023
05 Sep 2022 1.0890 +0,0057
02 Sep 2022 1.0833 -0,0053
01 Sep 2022 1.0886 +0,0073
31 Aug 2022 1.0813 +0,0021
30 Aug 2022 1.0792 +0,0169
26 Aug 2022 1.0623 +0,0034
25 Aug 2022 1.0588 -0,0020
24 Aug 2022 1.0608 +0,0035
23 Aug 2022 1.0572 -0,0045
22 Aug 2022 1.0618 +0,0019
19 Aug 2022 1.0599 +0,0146
18 Aug 2022 1.0454 -0,0001
17 Aug 2022 1.0455 +0,0030
16 Aug 2022 1.0424 +0,0010
15 Aug 2022 1.0414 +0,0050
12 Aug 2022 1.0364 +0,0078
11 Aug 2022 1.0286 -0,0033
10 Aug 2022 1.0319 -0,0077
09 Aug 2022 1.0396 +0,0036
08 Aug 2022 1.0361 -0,0083
05 Aug 2022 1.0444 +0,0025
04 Aug 2022 1.0418 -0,0010
03 Aug 2022 1.0429 +0,0004
02 Aug 2022 1.0425 +0,0109
01 Aug 2022 1.0315 -0,0047
29 Jul 2022 1.0362 0,0000
28 Jul 2022 1.0363 -0,0037
27 Jul 2022 1.0400 -0,0001
26 Jul 2022 1.0400 -0,0002
25 Jul 2022 1.0403 +0,0001
22 Jul 2022 1.0401 -0,0079
21 Jul 2022 1.0480 +0,0061
20 Jul 2022 1.0419 +0,0010
19 Jul 2022 1.0409 +0,0010
18 Jul 2022 1.0398 -0,0179
15 Jul 2022 1.0577 -0,0022
14 Jul 2022 1.0599 +0,0094
13 Jul 2022 1.0505 -0,0078
12 Jul 2022 1.0584 -0,0001
11 Jul 2022 1.0585 +0,0102
08 Jul 2022 1.0482 -0,0051
07 Jul 2022 1.0534 -0,0087
06 Jul 2022 1.0621 +0,0039
05 Jul 2022 1.0582 +0,0126
04 Jul 2022 1.0456 -0,0094
01 Jul 2022 1.0550 +0,0130
30 Jun 2022 1.0420 -0,0027
29 Jun 2022 1.0447 +0,0077
28 Jun 2022 1.0370 +0,0007
27 Jun 2022 1.0363 -0,0034
24 Jun 2022 1.0397 -0,0054
23 Jun 2022 1.0451 +0,0021
22 Jun 2022 1.0431 +0,0006
21 Jun 2022 1.0425 -0,0049
20 Jun 2022 1.0475 -0,0038
17 Jun 2022 1.0512 +0,0071
16 Jun 2022 1.0441 -0,0171
15 Jun 2022 1.0612 -0,0068
14 Jun 2022 1.0680 +0,0134
13 Jun 2022 1.0546 +0,0175
10 Jun 2022 1.0371 +0,0125
09 Jun 2022 1.0246 -0,0021
08 Jun 2022 1.0266 +0,0028
07 Jun 2022 1.0238 -0,0009
06 Jun 2022 1.0247 -0,0074
01 Jun 2022 1.0321 +0,0101
31 May 2022 1.0220 (min) +0,0027

Maximums, Minimums and Averages for the specified interval 28.05.2022 - 28.09.2022

Maximum Indian rupee exchange rate
100 INR = 1.1371 (GBP)
Date: 27 September 2022

Minimum Indian rupee exchange rate
100 INR = 1.0220 (GBP)
Date: 31 May 2022

Average Indian rupee exchange rate
100 INR = 1.0572 (GBP)

Display only indian rupee exchange rate without the data table.

Top