A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jan 2021 | 100 INR | 1,0026 | +0,0339 % | +0,0003 | ||
| 22 Jan 2021 | 100 INR | 1,0022 | +0,3458 % | +0,0035 | ||
| 21 Jan 2021 | 100 INR | 0,9988 | (min) | -0,7111 % | -0,0072 | |
| 20 Jan 2021 | 100 INR | 1,0059 | +0,2256 % | +0,0023 | ||
| 19 Jan 2021 | 100 INR | 1,0037 | -0,2667 % | -0,0027 | ||
| 18 Jan 2021 | 100 INR | 1,0063 | +0,0258 % | +0,0003 | ||
| 15 Jan 2021 | 100 INR | 1,0061 | +0,7196 % | +0,0072 | ||
| 14 Jan 2021 | 100 INR | 0,9989 | -0,4851 % | -0,0049 | ||
| 13 Jan 2021 | 100 INR | 1,0038 | +0,1919 % | +0,0019 | ||
| 12 Jan 2021 | 100 INR | 1,0018 | -0,6844 % | -0,0069 | ||
| 11 Jan 2021 | 100 INR | 1,0087 | +0,4943 % | +0,0050 | ||
| 08 Jan 2021 | 100 INR | 1,0038 | -0,1627 % | -0,0016 | ||
| 07 Jan 2021 | 100 INR | 1,0054 | -0,3110 % | -0,0031 | ||
| 06 Jan 2021 | 100 INR | 1,0085 | +0,2886 % | +0,0029 | ||
| 05 Jan 2021 | 100 INR | 1,0056 | -0,2637 % | -0,0027 | ||
| 04 Jan 2021 | 100 INR | 1,0083 | +0,5576 % | +0,0056 | ||
| 31 Dec 2020 | 100 INR | 1,0027 | -0,2061 % | -0,0021 | ||
| 30 Dec 2020 | 100 INR | 1,0048 | -0,5630 % | -0,0057 | ||
| 29 Dec 2020 | 100 INR | 1,0105 | +0,9809 % | +0,0098 | ||
| 24 Dec 2020 | 100 INR | 1,0007 | -0,0988 % | -0,0010 | ||
| 23 Dec 2020 | 100 INR | 1,0016 | -1,4270 % | -0,0145 | ||
| 22 Dec 2020 | 100 INR | 1,0161 | +0,1267 % | +0,0013 | ||
| 21 Dec 2020 | 100 INR | 1,0149 | +0,6158 % | +0,0062 | ||
| 18 Dec 2020 | 100 INR | 1,0087 | +0,8498 % | +0,0085 | ||
| 17 Dec 2020 | 100 INR | 1,0002 | -0,6159 % | -0,0062 | ||
| 16 Dec 2020 | 100 INR | 1,0063 | -0,4511 % | -0,0046 | ||
| 15 Dec 2020 | 100 INR | 1,0109 | -0,7696 % | -0,0078 | ||
| 14 Dec 2020 | 100 INR | 1,0188 | -0,7085 % | -0,0073 | ||
| 11 Dec 2020 | 100 INR | 1,0260 | +0,4138 % | +0,0042 | ||
| 10 Dec 2020 | 100 INR | 1,0218 | +0,8889 % | +0,0090 | ||
| 09 Dec 2020 | 100 INR | 1,0128 | -0,2768 % | -0,0028 | ||
| 08 Dec 2020 | 100 INR | 1,0156 | -0,1535 % | -0,0016 | ||
| 07 Dec 2020 | 100 INR | 1,0172 | +1,1006 % | +0,0111 | ||
| 04 Dec 2020 | 100 INR | 1,0061 | +0,2704 % | +0,0027 | ||
| 03 Dec 2020 | 100 INR | 1,0034 | -1,4020 % | -0,0143 | ||
| 02 Dec 2020 | 100 INR | 1,0176 | -0,0073 % | -0,0001 | ||
| 01 Dec 2020 | 100 INR | 1,0177 | +0,5654 % | +0,0057 | ||
| 30 Nov 2020 | 100 INR | 1,0120 | -0,0154 % | -0,0002 | ||
| 27 Nov 2020 | 100 INR | 1,0122 | -0,4211 % | -0,0043 | ||
| 26 Nov 2020 | 100 INR | 1,0164 | +0,3377 % | +0,0034 | ||
| 25 Nov 2020 | 100 INR | 1,0130 | +0,2378 % | +0,0024 | ||
| 24 Nov 2020 | 100 INR | 1,0106 | -0,3139 % | -0,0032 | ||
| 23 Nov 2020 | 100 INR | 1,0138 | -0,1821 % | -0,0018 | ||
| 20 Nov 2020 | 100 INR | 1,0156 | -0,3887 % | -0,0040 | ||
| 19 Nov 2020 | 100 INR | 1,0196 | +0,5162 % | +0,0052 | ||
| 18 Nov 2020 | 100 INR | 1,0144 | +0,1322 % | +0,0013 | ||
| 17 Nov 2020 | 100 INR | 1,0130 | -0,6756 % | -0,0069 | ||
| 16 Nov 2020 | 100 INR | 1,0199 | +0,1415 % | +0,0014 | ||
| 13 Nov 2020 | 100 INR | 1,0185 | -0,1856 % | -0,0019 | ||
| 12 Nov 2020 | 100 INR | 1,0204 | +0,2817 % | +0,0029 | ||
| 11 Nov 2020 | 100 INR | 1,0175 | +0,2181 % | +0,0022 | ||
| 10 Nov 2020 | 100 INR | 1,0153 | -1,1387 % | -0,0117 | ||
| 09 Nov 2020 | 100 INR | 1,0270 | -0,0395 % | -0,0004 | ||
| 06 Nov 2020 | 100 INR | 1,0274 | -1,0681 % | -0,0111 | ||
| 05 Nov 2020 | 100 INR | 1,0385 | +0,3457 % | +0,0036 | ||
| 04 Nov 2020 | 100 INR | 1,0349 | +0,8503 % | +0,0087 | ||
| 03 Nov 2020 | 100 INR | 1,0262 | -1,3545 % | -0,0141 | ||
| 02 Nov 2020 | 100 INR | 1,0403 | +0,3850 % | +0,0040 | ||
| 30 Oct 2020 | 100 INR | 1,0363 | -0,4400 % | -0,0046 | ||
| 29 Oct 2020 | 100 INR | 1,0409 | +0,3745 % | +0,0039 | ||
| 28 Oct 2020 | 100 INR | 1,0370 | -0,2466 % | -0,0026 | ||
| 27 Oct 2020 | 100 INR | 1,0395 | +0,0661 % | +0,0007 | ||
| 26 Oct 2020 | 100 INR | 1,0389 | +0,1356 % | +0,0014 | ||
| 23 Oct 2020 | 100 INR | 1,0374 | +0,0908 % | +0,0009 | ||
| 22 Oct 2020 | 100 INR | 1,0365 | +0,4501 % | +0,0046 | ||
| 21 Oct 2020 | 100 INR | 1,0319 | -1,7333 % | -0,0182 | ||
| 20 Oct 2020 | 100 INR | 1,0501 | +0,1034 % | +0,0011 | ||
| 19 Oct 2020 | 100 INR | 1,0490 | -0,4666 % | -0,0049 | ||
| 16 Oct 2020 | 100 INR | 1,0539 | -0,0238 % | -0,0003 | ||
| 15 Oct 2020 | 100 INR | 1,0541 | +0,6792 % | +0,0071 | ||
| 14 Oct 2020 | 100 INR | 1,0470 | -0,1110 % | -0,0012 | ||
| 13 Oct 2020 | 100 INR | 1,0482 | +0,4994 % | +0,0052 | ||
| 12 Oct 2020 | 100 INR | 1,0430 | -1,0870 % | -0,0115 | ||
| 09 Oct 2020 | 100 INR | 1,0545 | -0,0309 % | -0,0003 | ||
| 08 Oct 2020 | 100 INR | 1,0548 | -0,2960 % | -0,0031 | ||
| 07 Oct 2020 | 100 INR | 1,0579 | +0,6657 % | +0,0070 | ||
| 06 Oct 2020 | 100 INR | 1,0509 | -0,3473 % | -0,0037 | ||
| 05 Oct 2020 | 100 INR | 1,0546 | +0,0295 % | +0,0003 | ||
| 02 Oct 2020 | 100 INR | 1,0543 | -0,6192 % | -0,0066 | ||
| 01 Oct 2020 | 100 INR | 1,0608 | (max) | +0,8350 % | +0,0088 | |
| 30 Sep 2020 | 100 INR | 1,0520 | -0,3116 % | -0,0033 | ||
| 29 Sep 2020 | 100 INR | 1,0553 | +0,0122 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 26.09.2020 - 26.01.2021
Maximum Indian rupee exchange rate
100 INR = 1,0608 (GBP)
Date: 01 October 2020
Minimum Indian rupee exchange rate
100 INR = 0,9988 (GBP)
Date: 21 January 2021
Average Indian rupee exchange rate
100 INR = 1,0228 (GBP)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro