Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(15 Sep 2021): 100 INR = 0,9839 (GBP)

Date Value (GBP) Variation
15 Sep 2021 0,9839 +0,0033
14 Sep 2021 0,9806 -0,0007
13 Sep 2021 0,9812 -0,0013
10 Sep 2021 0,9826 +0,0009
09 Sep 2021 0,9816 -0,0040
08 Sep 2021 0,9856 -0,0023
07 Sep 2021 0,9879 -0,0018
06 Sep 2021 0,9897 +0,0022
03 Sep 2021 0,9874 -0,0027
02 Sep 2021 0,9902 -0,0039
01 Sep 2021 0,9941 -0,0023
31 Aug 2021 0,9964 (max) +0,0062
27 Aug 2021 0,9902 +0,0066
26 Aug 2021 0,9836 +0,0018
25 Aug 2021 0,9818 -0,0004
24 Aug 2021 0,9822 -0,0015
23 Aug 2021 0,9837 -0,0043
20 Aug 2021 0,9880 +0,0039
19 Aug 2021 0,9841 +0,0053
18 Aug 2021 0,9788 +0,0002
17 Aug 2021 0,9786 +0,0059
16 Aug 2021 0,9726 +0,0006
13 Aug 2021 0,9720 -0,0007
12 Aug 2021 0,9727 +0,0017
11 Aug 2021 0,9711 +0,0017
10 Aug 2021 0,9693 -0,0023
09 Aug 2021 0,9716 +0,0002
06 Aug 2021 0,9714 +0,0028
05 Aug 2021 0,9686 -0,0009
04 Aug 2021 0,9695 0,0000
03 Aug 2021 0,9695 +0,0017
02 Aug 2021 0,9678 +0,0005
30 Jul 2021 0,9673 +0,0034
29 Jul 2021 0,9639 -0,0035
28 Jul 2021 0,9674 +0,0005
27 Jul 2021 0,9669 -0,0060
26 Jul 2021 0,9729 -0,0033
23 Jul 2021 0,9762 -0,0004
22 Jul 2021 0,9766 -0,0050
21 Jul 2021 0,9816 -0,0036
20 Jul 2021 0,9853 +0,0080
19 Jul 2021 0,9772 +0,0052
16 Jul 2021 0,9720 +0,0045
15 Jul 2021 0,9675 +0,0002
14 Jul 2021 0,9673 -0,0018
13 Jul 2021 0,9691 +0,0042
12 Jul 2021 0,9649 -0,0047
09 Jul 2021 0,9696 -0,0023
08 Jul 2021 0,9719 +0,0016
07 Jul 2021 0,9703 -0,0007
06 Jul 2021 0,9710 -0,0014
05 Jul 2021 0,9724 -0,0014
02 Jul 2021 0,9738 -0,0001
01 Jul 2021 0,9739 +0,0006
30 Jun 2021 0,9732 +0,0006
29 Jun 2021 0,9727 +0,0033
28 Jun 2021 0,9693 +0,0000
25 Jun 2021 0,9693 -0,0007
24 Jun 2021 0,9700 +0,0040
23 Jun 2021 0,9660 -0,0004
22 Jun 2021 0,9664 -0,0028
21 Jun 2021 0,9692 -0,0075
18 Jun 2021 0,9767 +0,0103
17 Jun 2021 0,9664 -0,0006
16 Jun 2021 0,9670 -0,0010
15 Jun 2021 0,9680 -0,0002
14 Jun 2021 0,9682 +0,0017
11 Jun 2021 0,9665 -0,0005
10 Jun 2021 0,9669 -0,0032
09 Jun 2021 0,9702 +0,0011
08 Jun 2021 0,9691 -0,0003
07 Jun 2021 0,9694 +0,0012
04 Jun 2021 0,9682 +0,0025
03 Jun 2021 0,9658 -0,0018
02 Jun 2021 0,9675 -0,0010
01 Jun 2021 0,9686 -0,0055
28 May 2021 0,9740 +0,0027
27 May 2021 0,9714 -0,0023
26 May 2021 0,9737 +0,0013
25 May 2021 0,9724 +0,0031
24 May 2021 0,9693 -0,0002
21 May 2021 0,9695 +0,0023
20 May 2021 0,9672 +0,0015
19 May 2021 0,9657 +0,0024
18 May 2021 0,9632 (min) -0,0031

Maximums, Minimums and Averages for the specified interval 16.05.2021 - 16.09.2021

Maximum Indian rupee exchange rate
100 INR = 0,9964 (GBP)
Date: 31 August 2021

Minimum Indian rupee exchange rate
100 INR = 0,9632 (GBP)
Date: 18 May 2021

Average Indian rupee exchange rate
100 INR = 0,9740 (GBP)

Display only indian rupee exchange rate without the table of data.

Top