Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(30 Nov 2023): 100 INR = 0.9476 (GBP)

Date Value (GBP) Variation
30 Nov 2023 0.9476 +0,0025
29 Nov 2023 0.9451 -0,0008
28 Nov 2023 0.9459 -0,0058
27 Nov 2023 0.9517 +0,0003
24 Nov 2023 0.9514 -0,0065
23 Nov 2023 0.9579 -0,0053
22 Nov 2023 0.9632 +0,0051
21 Nov 2023 0.9581 -0,0025
20 Nov 2023 0.9606 -0,0057
17 Nov 2023 0.9662 +0,0008
16 Nov 2023 0.9655 -0,0011
15 Nov 2023 0.9666 -0,0008
14 Nov 2023 0.9675 -0,0132
13 Nov 2023 0.9807 -0,0037
10 Nov 2023 0.9844 +0,0071
09 Nov 2023 0.9773 +0,0003
08 Nov 2023 0.9770 +0,0006
07 Nov 2023 0.9764 +0,0071
06 Nov 2023 0.9694 -0,0027
03 Nov 2023 0.9720 -0,0147
02 Nov 2023 0.9868 -0,0036
01 Nov 2023 0.9904 +0,0008
31 Oct 2023 0.9895 +0,0017
30 Oct 2023 0.9878 -0,0010
27 Oct 2023 0.9889 -0,0022
26 Oct 2023 0.9911 +0,0007
25 Oct 2023 0.9904 +0,0015
24 Oct 2023 0.9890 +0,0033
23 Oct 2023 0.9856 -0,0040
20 Oct 2023 0.9897 -0,0007
19 Oct 2023 0.9904 +0,0018
18 Oct 2023 0.9886 +0,0027
17 Oct 2023 0.9859 -0,0001
16 Oct 2023 0.9860 -0,0034
13 Oct 2023 0.9894 +0,0062
12 Oct 2023 0.9831 +0,0061
11 Oct 2023 0.9771 -0,0035
10 Oct 2023 0.9806 -0,0024
09 Oct 2023 0.9830 -0,0035
06 Oct 2023 0.9865 -0,0016
05 Oct 2023 0.9881 -0,0026
04 Oct 2023 0.9907 -0,0044
03 Oct 2023 0.9952 (max) +0,0038
02 Oct 2023 0.9914 +0,0049
29 Sep 2023 0.9864 +0,0003
28 Sep 2023 0.9861 -0,0047
27 Sep 2023 0.9909 +0,0037
26 Sep 2023 0.9871 +0,0013
25 Sep 2023 0.9858 +0,0027
22 Sep 2023 0.9831 +0,0042
21 Sep 2023 0.9789 +0,0068
20 Sep 2023 0.9721 +0,0041
19 Sep 2023 0.9680 -0,0016
18 Sep 2023 0.9696 -0,0010
15 Sep 2023 0.9705 +0,0009
14 Sep 2023 0.9697 +0,0041
13 Sep 2023 0.9656 -0,0023
12 Sep 2023 0.9679 +0,0050
11 Sep 2023 0.9629 -0,0020
08 Sep 2023 0.9649 +0,0012
07 Sep 2023 0.9637 +0,0018
06 Sep 2023 0.9619 +0,0030
05 Sep 2023 0.9588 +0,0009
04 Sep 2023 0.9579 -0,0003
01 Sep 2023 0.9582 +0,0035
31 Aug 2023 0.9547 +0,0038
30 Aug 2023 0.9509 -0,0102
29 Aug 2023 0.9611 -0,0022
25 Aug 2023 0.9633 +0,0056
24 Aug 2023 0.9577 +0,0025
23 Aug 2023 0.9552 +0,0092
22 Aug 2023 0.9461 +0,0008
21 Aug 2023 0.9453 -0,0010
18 Aug 2023 0.9463 +0,0031
17 Aug 2023 0.9432 +0,0002
16 Aug 2023 0.9430 (min) -0,0002
15 Aug 2023 0.9432 -0,0066
14 Aug 2023 0.9498 +0,0010
11 Aug 2023 0.9489 -0,0012
10 Aug 2023 0.9501 +0,0023
09 Aug 2023 0.9477 -0,0001
08 Aug 2023 0.9478 +0,0019
07 Aug 2023 0.9459 -0,0020
04 Aug 2023 0.9478 -0,0033
03 Aug 2023 0.9511 -0,0010

Maximums, Minimums and Averages for the specified interval 02.08.2023 - 02.12.2023

Maximum Indian rupee exchange rate
100 INR = 0.9952 (GBP)
Date: 03 October 2023

Minimum Indian rupee exchange rate
100 INR = 0.9430 (GBP)
Date: 16 August 2023

Average Indian rupee exchange rate
100 INR = 0.9694 (GBP)

Display only indian rupee exchange rate without the data table.

Top