Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(16 Aug 2019): 100 INR = 1,1572 (GBP)

Date Value (GBP) Variation
16 Aug 2019 1,1572 +0,0076
15 Aug 2019 1,1495 -0,0129
14 Aug 2019 1,1625 +0,0026
13 Aug 2019 1,1599 -0,0016
12 Aug 2019 1,1615 -0,0057
09 Aug 2019 1,1672 +0,0004
08 Aug 2019 1,1667 +0,0059
07 Aug 2019 1,1608 +0,0017
06 Aug 2019 1,1591 -0,0039
05 Aug 2019 1,1630 -0,0206
02 Aug 2019 1,1836 -0,0089
01 Aug 2019 1,1925 +0,0063
31 Jul 2019 1,1862 -0,0094
30 Jul 2019 1,1955 (max) +0,0064
29 Jul 2019 1,1892 +0,0164
26 Jul 2019 1,1728 +0,0134
25 Jul 2019 1,1594 -0,0007
24 Jul 2019 1,1601 -0,0056
23 Jul 2019 1,1657 +0,0046
22 Jul 2019 1,1611 -0,0014
19 Jul 2019 1,1625 -0,0008
18 Jul 2019 1,1633 -0,0055
17 Jul 2019 1,1688 -0,0041
16 Jul 2019 1,1729 +0,0069
15 Jul 2019 1,1660 +0,0053
12 Jul 2019 1,1607 -0,0034
11 Jul 2019 1,1640 -0,0055
10 Jul 2019 1,1696 +0,0005
09 Jul 2019 1,1691 +0,0036
08 Jul 2019 1,1654 -0,0023
05 Jul 2019 1,1677 +0,0076
04 Jul 2019 1,1602 +0,0035
03 Jul 2019 1,1567 +0,0047
02 Jul 2019 1,1519 +0,0044
01 Jul 2019 1,1475 +0,0080
28 Jun 2019 1,1395 -0,0033
27 Jun 2019 1,1428 +0,0028
26 Jun 2019 1,1400 +0,0053
25 Jun 2019 1,1347 +0,0021
24 Jun 2019 1,1326 +0,0006
21 Jun 2019 1,1320 -0,0015
20 Jun 2019 1,1335 -0,0033
19 Jun 2019 1,1368 -0,0089
18 Jun 2019 1,1457 +0,0050
17 Jun 2019 1,1406 +0,0047
14 Jun 2019 1,1360 +0,0024
13 Jun 2019 1,1336 +0,0005
12 Jun 2019 1,1331 +0,0003
11 Jun 2019 1,1329 -0,0005
10 Jun 2019 1,1334 +0,0054
07 Jun 2019 1,1280 -0,0084
06 Jun 2019 1,1364 +0,0043
05 Jun 2019 1,1321 -0,0063
04 Jun 2019 1,1384 -0,0062
03 Jun 2019 1,1446 +0,0054
31 May 2019 1,1393 +0,0022
30 May 2019 1,1371 +0,0030
29 May 2019 1,1341 +0,0001
28 May 2019 1,1340 -0,0015
24 May 2019 1,1355 +0,0030
23 May 2019 1,1325 -0,0009
22 May 2019 1,1335 +0,0104
21 May 2019 1,1231 -0,0051
20 May 2019 1,1282 +0,0105
17 May 2019 1,1178 +0,0025
16 May 2019 1,1153 +0,0084
15 May 2019 1,1068 +0,0065
14 May 2019 1,1003 +0,0098
13 May 2019 1,0905 (min) -0,0045
10 May 2019 1,0950 +0,0020
09 May 2019 1,0930 -0,0098
08 May 2019 1,1028 +0,0019
07 May 2019 1,1009 -0,0022
03 May 2019 1,1031 -0,0027
02 May 2019 1,1057 +0,0068
01 May 2019 1,0989 -0,0016
30 Apr 2019 1,1005 -0,0080
29 Apr 2019 1,1085 +0,0029
26 Apr 2019 1,1056 +0,0023
25 Apr 2019 1,1033 -0,0001
24 Apr 2019 1,1033 -0,0042

Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019

Maximum Indian rupee exchange rate
100 INR = 1,1955 (GBP)
Date: 30 July 2019

Minimum Indian rupee exchange rate
100 INR = 1,0905 (GBP)
Date: 13 May 2019

Average Indian rupee exchange rate
100 INR = 1,1419 (GBP)

Display only indian rupee exchange rate without the table of data.

Top