Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(15 Apr 2021): 100 INR = 0,9683 (GBP)

Date Value (GBP) Variation
15 Apr 2021 0,9683 +0,0019
14 Apr 2021 0,9664 (min) -0,0005
13 Apr 2021 0,9670 -0,0027
12 Apr 2021 0,9697 -0,0047
09 Apr 2021 0,9744 -0,0021
08 Apr 2021 0,9765 +0,0011
07 Apr 2021 0,9754 -0,0064
06 Apr 2021 0,9819 -0,0051
01 Apr 2021 0,9870 -0,0039
31 Mar 2021 0,9909 -0,0021
30 Mar 2021 0,9929 -0,0051
29 Mar 2021 0,9980 +0,0001
26 Mar 2021 0,9980 -0,0045
25 Mar 2021 1,0025 -0,0014
24 Mar 2021 1,0039 +0,0043
23 Mar 2021 0,9997 +0,0024
22 Mar 2021 0,9973 +0,0022
19 Mar 2021 0,9951 +0,0075
18 Mar 2021 0,9876 -0,0045
17 Mar 2021 0,9922 -0,0003
16 Mar 2021 0,9925 -0,0013
15 Mar 2021 0,9937 +0,0037
12 Mar 2021 0,9901 +0,0052
11 Mar 2021 0,9849 -0,0021
10 Mar 2021 0,9870 -0,0004
09 Mar 2021 0,9873 -0,0001
08 Mar 2021 0,9874 -0,0014
05 Mar 2021 0,9888 +0,0060
04 Mar 2021 0,9828 +0,0009
03 Mar 2021 0,9819 +0,0041
02 Mar 2021 0,9777 +0,0004
01 Mar 2021 0,9773 +0,0096
26 Feb 2021 0,9677 -0,0051
25 Feb 2021 0,9729 -0,0064
24 Feb 2021 0,9792 +0,0004
23 Feb 2021 0,9788 -0,0024
22 Feb 2021 0,9813 -0,0022
19 Feb 2021 0,9835 -0,0033
18 Feb 2021 0,9867 -0,0046
17 Feb 2021 0,9913 +0,0055
16 Feb 2021 0,9859 -0,0039
15 Feb 2021 0,9897 -0,0047
12 Feb 2021 0,9944 -0,0007
11 Feb 2021 0,9951 +0,0033
10 Feb 2021 0,9918 -0,0033
09 Feb 2021 0,9951 -0,0034
08 Feb 2021 0,9984 -0,0019
05 Feb 2021 1,0004 -0,0032
04 Feb 2021 1,0036 -0,0023
03 Feb 2021 1,0059 +0,0004
02 Feb 2021 1,0055 +0,0055
01 Feb 2021 1,0001 -0,0001
29 Jan 2021 1,0002 +0,0008
28 Jan 2021 0,9993 0,0000
27 Jan 2021 0,9993 +0,0010
26 Jan 2021 0,9984 -0,0042
25 Jan 2021 1,0026 +0,0003
22 Jan 2021 1,0022 +0,0035
21 Jan 2021 0,9988 -0,0072
20 Jan 2021 1,0059 +0,0023
19 Jan 2021 1,0037 -0,0027
18 Jan 2021 1,0063 +0,0003
15 Jan 2021 1,0061 +0,0072
14 Jan 2021 0,9989 -0,0049
13 Jan 2021 1,0038 +0,0019
12 Jan 2021 1,0018 -0,0069
11 Jan 2021 1,0087 +0,0050
08 Jan 2021 1,0038 -0,0016
07 Jan 2021 1,0054 -0,0031
06 Jan 2021 1,0085 +0,0029
05 Jan 2021 1,0056 -0,0027
04 Jan 2021 1,0083 +0,0056
31 Dec 2020 1,0027 -0,0021
30 Dec 2020 1,0048 -0,0057
29 Dec 2020 1,0105 +0,0098
24 Dec 2020 1,0007 -0,0010
23 Dec 2020 1,0016 -0,0145
22 Dec 2020 1,0161 (max) +0,0013
21 Dec 2020 1,0149 +0,0062

Maximums, Minimums and Averages for the specified interval 18.12.2020 - 18.04.2021

Maximum Indian rupee exchange rate
100 INR = 1,0161 (GBP)
Date: 22 December 2020

Minimum Indian rupee exchange rate
100 INR = 0,9664 (GBP)
Date: 14 April 2021

Average Indian rupee exchange rate
100 INR = 0,9934 (GBP)

Display only indian rupee exchange rate without the table of data.

Top