A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 100 INR | 1,0814 | +0,1078 % | +0,0012 | ||
| 13 Nov 2019 | 100 INR | 1,0802 | (min) | -0,5250 % | -0,0057 | |
| 12 Nov 2019 | 100 INR | 1,0859 | +0,0250 % | +0,0003 | ||
| 11 Nov 2019 | 100 INR | 1,0857 | -0,9408 % | -0,0103 | ||
| 08 Nov 2019 | 100 INR | 1,0960 | -0,1724 % | -0,0019 | ||
| 07 Nov 2019 | 100 INR | 1,0979 | +0,2961 % | +0,0032 | ||
| 06 Nov 2019 | 100 INR | 1,0946 | -0,2720 % | -0,0030 | ||
| 05 Nov 2019 | 100 INR | 1,0976 | +0,2450 % | +0,0027 | ||
| 04 Nov 2019 | 100 INR | 1,0949 | +0,3085 % | +0,0034 | ||
| 01 Nov 2019 | 100 INR | 1,0915 | +0,2991 % | +0,0033 | ||
| 31 Oct 2019 | 100 INR | 1,0883 | -0,5999 % | -0,0066 | ||
| 30 Oct 2019 | 100 INR | 1,0949 | +0,1152 % | +0,0013 | ||
| 29 Oct 2019 | 100 INR | 1,0936 | -0,5632 % | -0,0062 | ||
| 28 Oct 2019 | 100 INR | 1,0998 | -0,0851 % | -0,0009 | ||
| 25 Oct 2019 | 100 INR | 1,1007 | +0,4380 % | +0,0048 | ||
| 24 Oct 2019 | 100 INR | 1,0959 | -0,0354 % | -0,0004 | ||
| 23 Oct 2019 | 100 INR | 1,0963 | +0,2903 % | +0,0032 | ||
| 22 Oct 2019 | 100 INR | 1,0931 | +0,5349 % | +0,0058 | ||
| 21 Oct 2019 | 100 INR | 1,0873 | -0,2977 % | -0,0032 | ||
| 18 Oct 2019 | 100 INR | 1,0906 | -0,3313 % | -0,0036 | ||
| 17 Oct 2019 | 100 INR | 1,0942 | +0,0328 % | +0,0004 | ||
| 16 Oct 2019 | 100 INR | 1,0938 | -0,1293 % | -0,0014 | ||
| 15 Oct 2019 | 100 INR | 1,0953 | -1,8437 % | -0,0206 | ||
| 14 Oct 2019 | 100 INR | 1,1158 | +0,4488 % | +0,0050 | ||
| 11 Oct 2019 | 100 INR | 1,1108 | -3,1447 % | -0,0361 | ||
| 10 Oct 2019 | 100 INR | 1,1469 | -0,3865 % | -0,0045 | ||
| 09 Oct 2019 | 100 INR | 1,1514 | +0,1262 % | +0,0015 | ||
| 08 Oct 2019 | 100 INR | 1,1499 | +0,5474 % | +0,0063 | ||
| 07 Oct 2019 | 100 INR | 1,1437 | -0,2839 % | -0,0033 | ||
| 04 Oct 2019 | 100 INR | 1,1469 | +1,0970 % | +0,0124 | ||
| 03 Oct 2019 | 100 INR | 1,1345 | -0,5782 % | -0,0066 | ||
| 02 Oct 2019 | 100 INR | 1,1411 | -0,7846 % | -0,0090 | ||
| 01 Oct 2019 | 100 INR | 1,1501 | +0,0561 % | +0,0006 | ||
| 30 Sep 2019 | 100 INR | 1,1494 | -0,3192 % | -0,0037 | ||
| 27 Sep 2019 | 100 INR | 1,1531 | +0,8907 % | +0,0102 | ||
| 26 Sep 2019 | 100 INR | 1,1429 | +0,4868 % | +0,0055 | ||
| 25 Sep 2019 | 100 INR | 1,1374 | +0,6162 % | +0,0070 | ||
| 24 Sep 2019 | 100 INR | 1,1304 | -0,5108 % | -0,0058 | ||
| 23 Sep 2019 | 100 INR | 1,1362 | +0,8233 % | +0,0093 | ||
| 20 Sep 2019 | 100 INR | 1,1270 | +0,3506 % | +0,0039 | ||
| 19 Sep 2019 | 100 INR | 1,1230 | -0,2123 % | -0,0024 | ||
| 18 Sep 2019 | 100 INR | 1,1254 | +0,2565 % | +0,0029 | ||
| 17 Sep 2019 | 100 INR | 1,1225 | -0,2136 % | -0,0024 | ||
| 16 Sep 2019 | 100 INR | 1,1249 | -0,4685 % | -0,0053 | ||
| 13 Sep 2019 | 100 INR | 1,1302 | -0,9060 % | -0,0103 | ||
| 12 Sep 2019 | 100 INR | 1,1406 | +0,9226 % | +0,0104 | ||
| 11 Sep 2019 | 100 INR | 1,1301 | +0,3977 % | +0,0045 | ||
| 10 Sep 2019 | 100 INR | 1,1257 | -0,4381 % | -0,0050 | ||
| 09 Sep 2019 | 100 INR | 1,1306 | -0,1898 % | -0,0022 | ||
| 06 Sep 2019 | 100 INR | 1,1328 | +0,3361 % | +0,0038 | ||
| 05 Sep 2019 | 100 INR | 1,1290 | -0,8962 % | -0,0102 | ||
| 04 Sep 2019 | 100 INR | 1,1392 | -0,5059 % | -0,0058 | ||
| 03 Sep 2019 | 100 INR | 1,1450 | -0,6361 % | -0,0073 | ||
| 02 Sep 2019 | 100 INR | 1,1523 | +0,3160 % | +0,0036 | ||
| 30 Aug 2019 | 100 INR | 1,1487 | +0,5128 % | +0,0059 | ||
| 29 Aug 2019 | 100 INR | 1,1428 | +0,3081 % | +0,0035 | ||
| 28 Aug 2019 | 100 INR | 1,1393 | -0,0498 % | -0,0006 | ||
| 27 Aug 2019 | 100 INR | 1,1399 | +0,4083 % | +0,0046 | ||
| 23 Aug 2019 | 100 INR | 1,1352 | +0,0896 % | +0,0010 | ||
| 22 Aug 2019 | 100 INR | 1,1342 | -1,7142 % | -0,0198 | ||
| 21 Aug 2019 | 100 INR | 1,1540 | +0,2238 % | +0,0026 | ||
| 20 Aug 2019 | 100 INR | 1,1514 | -0,1645 % | -0,0019 | ||
| 19 Aug 2019 | 100 INR | 1,1533 | -0,3323 % | -0,0038 | ||
| 16 Aug 2019 | 100 INR | 1,1572 | +0,6629 % | +0,0076 | ||
| 15 Aug 2019 | 100 INR | 1,1495 | -1,1137 % | -0,0129 | ||
| 14 Aug 2019 | 100 INR | 1,1625 | +0,2262 % | +0,0026 | ||
| 13 Aug 2019 | 100 INR | 1,1599 | -0,1379 % | -0,0016 | ||
| 12 Aug 2019 | 100 INR | 1,1615 | -0,4886 % | -0,0057 | ||
| 09 Aug 2019 | 100 INR | 1,1672 | +0,0370 % | +0,0004 | ||
| 08 Aug 2019 | 100 INR | 1,1667 | +0,5110 % | +0,0059 | ||
| 07 Aug 2019 | 100 INR | 1,1608 | +0,1492 % | +0,0017 | ||
| 06 Aug 2019 | 100 INR | 1,1591 | -0,3336 % | -0,0039 | ||
| 05 Aug 2019 | 100 INR | 1,1630 | -1,7426 % | -0,0206 | ||
| 02 Aug 2019 | 100 INR | 1,1836 | -0,7481 % | -0,0089 | ||
| 01 Aug 2019 | 100 INR | 1,1925 | +0,5347 % | +0,0063 | ||
| 31 Jul 2019 | 100 INR | 1,1862 | -0,7837 % | -0,0094 | ||
| 30 Jul 2019 | 100 INR | 1,1955 | (max) | +0,5360 % | +0,0064 | |
| 29 Jul 2019 | 100 INR | 1,1892 | +1,3976 % | +0,0164 | ||
| 26 Jul 2019 | 100 INR | 1,1728 | +1,1559 % | +0,0134 | ||
| 25 Jul 2019 | 100 INR | 1,1594 | -0,0636 % | -0,0007 | ||
| 24 Jul 2019 | 100 INR | 1,1601 | -0,4782 % | -0,0056 | ||
| 23 Jul 2019 | 100 INR | 1,1657 | +0,3989 % | +0,0046 | ||
| 22 Jul 2019 | 100 INR | 1,1611 | -0,1204 % | -0,0014 | ||
| 19 Jul 2019 | 100 INR | 1,1625 | -0,0722 % | -0,0008 | ||
| 18 Jul 2019 | 100 INR | 1,1633 | -0,4697 % | -0,0055 |
Maximums, Minimums and Averages for the specified interval 17.07.2019 - 17.11.2019
Maximum Indian rupee exchange rate
100 INR = 1,1955 (GBP)
Date: 30 July 2019
Minimum Indian rupee exchange rate
100 INR = 1,0802 (GBP)
Date: 13 November 2019
Average Indian rupee exchange rate
100 INR = 1,1335 (GBP)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro