A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 100 INR | 1,1061 | +0,2125 % | +0,0023 | ||
| 06 Dec 2018 | 100 INR | 1,1037 | -0,8403 % | -0,0094 | ||
| 05 Dec 2018 | 100 INR | 1,1131 | -0,0864 % | -0,0010 | ||
| 04 Dec 2018 | 100 INR | 1,1140 | -0,1058 % | -0,0012 | ||
| 03 Dec 2018 | 100 INR | 1,1152 | -0,9294 % | -0,0105 | ||
| 30 Nov 2018 | 100 INR | 1,1257 | +0,4144 % | +0,0046 | ||
| 29 Nov 2018 | 100 INR | 1,1210 | +0,9624 % | +0,0107 | ||
| 28 Nov 2018 | 100 INR | 1,1103 | +0,1590 % | +0,0018 | ||
| 27 Nov 2018 | 100 INR | 1,1086 | +0,6971 % | +0,0077 | ||
| 26 Nov 2018 | 100 INR | 1,1009 | -0,4197 % | -0,0046 | ||
| 23 Nov 2018 | 100 INR | 1,1056 | +0,5732 % | +0,0063 | ||
| 22 Nov 2018 | 100 INR | 1,0993 | +0,2037 % | +0,0022 | ||
| 21 Nov 2018 | 100 INR | 1,0970 | +0,5794 % | +0,0063 | ||
| 20 Nov 2018 | 100 INR | 1,0907 | +0,4740 % | +0,0051 | ||
| 19 Nov 2018 | 100 INR | 1,0856 | +0,3291 % | +0,0036 | ||
| 16 Nov 2018 | 100 INR | 1,0820 | -0,4587 % | -0,0050 | ||
| 15 Nov 2018 | 100 INR | 1,0870 | +2,2104 % | +0,0235 | ||
| 14 Nov 2018 | 100 INR | 1,0635 | +0,3677 % | +0,0039 | ||
| 13 Nov 2018 | 100 INR | 1,0596 | -0,6739 % | -0,0072 | ||
| 12 Nov 2018 | 100 INR | 1,0668 | +0,7387 % | +0,0078 | ||
| 09 Nov 2018 | 100 INR | 1,0589 | +0,6347 % | +0,0067 | ||
| 08 Nov 2018 | 100 INR | 1,0523 | +0,2054 % | +0,0022 | ||
| 07 Nov 2018 | 100 INR | 1,0501 | +0,2061 % | +0,0022 | ||
| 06 Nov 2018 | 100 INR | 1,0479 | -0,3035 % | -0,0032 | ||
| 05 Nov 2018 | 100 INR | 1,0511 | -1,2792 % | -0,0136 | ||
| 02 Nov 2018 | 100 INR | 1,0648 | +1,4715 % | +0,0154 | ||
| 01 Nov 2018 | 100 INR | 1,0493 | -0,8258 % | -0,0087 | ||
| 31 Oct 2018 | 100 INR | 1,0580 | -0,8336 % | -0,0089 | ||
| 30 Oct 2018 | 100 INR | 1,0669 | +0,3159 % | +0,0034 | ||
| 29 Oct 2018 | 100 INR | 1,0636 | +0,1717 % | +0,0018 | ||
| 26 Oct 2018 | 100 INR | 1,0618 | -0,3598 % | -0,0038 | ||
| 25 Oct 2018 | 100 INR | 1,0656 | +0,6864 % | +0,0073 | ||
| 24 Oct 2018 | 100 INR | 1,0583 | +0,9939 % | +0,0104 | ||
| 23 Oct 2018 | 100 INR | 1,0479 | +0,0097 % | +0,0001 | ||
| 22 Oct 2018 | 100 INR | 1,0478 | +0,3021 % | +0,0032 | ||
| 19 Oct 2018 | 100 INR | 1,0447 | +0,4033 % | +0,0042 | ||
| 18 Oct 2018 | 100 INR | 1,0405 | +0,4896 % | +0,0051 | ||
| 17 Oct 2018 | 100 INR | 1,0354 | +0,4821 % | +0,0050 | ||
| 16 Oct 2018 | 100 INR | 1,0304 | -0,0866 % | -0,0009 | ||
| 15 Oct 2018 | 100 INR | 1,0313 | -0,1785 % | -0,0018 | ||
| 12 Oct 2018 | 100 INR | 1,0332 | +1,0641 % | +0,0109 | ||
| 11 Oct 2018 | 100 INR | 1,0223 | +0,1267 % | +0,0013 | ||
| 10 Oct 2018 | 100 INR | 1,0210 | (min) | -0,6538 % | -0,0067 | |
| 09 Oct 2018 | 100 INR | 1,0277 | -0,5069 % | -0,0052 | ||
| 08 Oct 2018 | 100 INR | 1,0329 | -0,3983 % | -0,0041 | ||
| 05 Oct 2018 | 100 INR | 1,0371 | -0,5296 % | -0,0055 | ||
| 04 Oct 2018 | 100 INR | 1,0426 | -0,5514 % | -0,0058 | ||
| 03 Oct 2018 | 100 INR | 1,0484 | -0,7791 % | -0,0082 | ||
| 02 Oct 2018 | 100 INR | 1,0566 | +0,5008 % | +0,0053 | ||
| 01 Oct 2018 | 100 INR | 1,0513 | -0,5980 % | -0,0063 | ||
| 28 Sep 2018 | 100 INR | 1,0577 | +0,6583 % | +0,0069 | ||
| 27 Sep 2018 | 100 INR | 1,0508 | +0,5954 % | +0,0062 | ||
| 26 Sep 2018 | 100 INR | 1,0445 | -0,0637 % | -0,0007 | ||
| 25 Sep 2018 | 100 INR | 1,0452 | -0,2030 % | -0,0021 | ||
| 24 Sep 2018 | 100 INR | 1,0473 | -1,0041 % | -0,0106 | ||
| 21 Sep 2018 | 100 INR | 1,0580 | +0,9952 % | +0,0104 | ||
| 20 Sep 2018 | 100 INR | 1,0475 | -0,3092 % | -0,0032 | ||
| 19 Sep 2018 | 100 INR | 1,0508 | +0,8798 % | +0,0092 | ||
| 18 Sep 2018 | 100 INR | 1,0416 | -0,6674 % | -0,0070 | ||
| 17 Sep 2018 | 100 INR | 1,0486 | -1,4493 % | -0,0154 | ||
| 14 Sep 2018 | 100 INR | 1,0640 | +0,3578 % | +0,0038 | ||
| 13 Sep 2018 | 100 INR | 1,0602 | -0,3808 % | -0,0041 | ||
| 12 Sep 2018 | 100 INR | 1,0643 | +0,5781 % | +0,0061 | ||
| 11 Sep 2018 | 100 INR | 1,0582 | -0,1836 % | -0,0019 | ||
| 10 Sep 2018 | 100 INR | 1,0601 | -1,4354 % | -0,0154 | ||
| 07 Sep 2018 | 100 INR | 1,0756 | +0,1920 % | +0,0021 | ||
| 06 Sep 2018 | 100 INR | 1,0735 | -0,1864 % | -0,0020 | ||
| 05 Sep 2018 | 100 INR | 1,0755 | -1,2069 % | -0,0131 | ||
| 04 Sep 2018 | 100 INR | 1,0886 | -0,1060 % | -0,0012 | ||
| 03 Sep 2018 | 100 INR | 1,0898 | +0,5486 % | +0,0059 | ||
| 31 Aug 2018 | 100 INR | 1,0838 | -0,2895 % | -0,0031 | ||
| 30 Aug 2018 | 100 INR | 1,0870 | -0,3352 % | -0,0037 | ||
| 29 Aug 2018 | 100 INR | 1,0907 | -1,4959 % | -0,0166 | ||
| 28 Aug 2018 | 100 INR | 1,1072 | -0,3869 % | -0,0043 | ||
| 24 Aug 2018 | 100 INR | 1,1115 | +0,0067 % | +0,0001 | ||
| 23 Aug 2018 | 100 INR | 1,1114 | +0,2614 % | +0,0029 | ||
| 22 Aug 2018 | 100 INR | 1,1085 | -0,3468 % | -0,0039 | ||
| 21 Aug 2018 | 100 INR | 1,1124 | -0,8612 % | -0,0097 | ||
| 20 Aug 2018 | 100 INR | 1,1221 | +0,2163 % | +0,0024 | ||
| 17 Aug 2018 | 100 INR | 1,1196 | +0,0091 % | +0,0001 | ||
| 16 Aug 2018 | 100 INR | 1,1195 | -0,8295 % | -0,0094 | ||
| 15 Aug 2018 | 100 INR | 1,1289 | +0,7207 % | +0,0081 | ||
| 14 Aug 2018 | 100 INR | 1,1208 | +0,2742 % | +0,0031 | ||
| 13 Aug 2018 | 100 INR | 1,1178 | -1,6215 % | -0,0184 | ||
| 10 Aug 2018 | 100 INR | 1,1362 | (max) | +0,3916 % | +0,0044 | |
| 09 Aug 2018 | 100 INR | 1,1318 | +0,1010 % | +0,0011 | ||
| 08 Aug 2018 | 100 INR | 1,1306 | +0,5150 % | +0,0058 | ||
| 07 Aug 2018 | 100 INR | 1,1248 | +0,2121 % | +0,0024 | ||
| 06 Aug 2018 | 100 INR | 1,1224 | +0,2598 % | +0,0029 | ||
| 03 Aug 2018 | 100 INR | 1,1195 | +0,1435 % | +0,0016 | ||
| 02 Aug 2018 | 100 INR | 1,1179 | +0,3092 % | +0,0034 | ||
| 01 Aug 2018 | 100 INR | 1,1145 | +0,1886 % | +0,0021 | ||
| 31 Jul 2018 | 100 INR | 1,1124 | +0,3158 % | +0,0035 | ||
| 30 Jul 2018 | 100 INR | 1,1089 | -0,1439 % | -0,0016 | ||
| 27 Jul 2018 | 100 INR | 1,1105 | +0,2625 % | +0,0029 | ||
| 26 Jul 2018 | 100 INR | 1,1076 | +0,1051 % | +0,0012 | ||
| 25 Jul 2018 | 100 INR | 1,1064 | +0,3590 % | +0,0040 | ||
| 24 Jul 2018 | 100 INR | 1,1024 | -0,4750 % | -0,0053 | ||
| 23 Jul 2018 | 100 INR | 1,1077 | -0,2217 % | -0,0025 | ||
| 20 Jul 2018 | 100 INR | 1,1102 | -0,3583 % | -0,0040 | ||
| 19 Jul 2018 | 100 INR | 1,1142 | -0,2206 % | -0,0025 | ||
| 18 Jul 2018 | 100 INR | 1,1166 | +0,5640 % | +0,0063 | ||
| 17 Jul 2018 | 100 INR | 1,1104 | +0,7964 % | +0,0088 | ||
| 16 Jul 2018 | 100 INR | 1,1016 | -0,3758 % | -0,0042 | ||
| 13 Jul 2018 | 100 INR | 1,1057 | +0,1849 % | +0,0020 | ||
| 12 Jul 2018 | 100 INR | 1,1037 | +0,4669 % | +0,0051 | ||
| 11 Jul 2018 | 100 INR | 1,0986 | +0,2158 % | +0,0024 | ||
| 10 Jul 2018 | 100 INR | 1,0962 | -0,1831 % | -0,0020 | ||
| 09 Jul 2018 | 100 INR | 1,0982 | +0,4198 % | +0,0046 | ||
| 06 Jul 2018 | 100 INR | 1,0936 | -0,3633 % | -0,0040 | ||
| 05 Jul 2018 | 100 INR | 1,0976 | -0,4252 % | -0,0047 | ||
| 04 Jul 2018 | 100 INR | 1,1023 | -0,3875 % | -0,0043 | ||
| 03 Jul 2018 | 100 INR | 1,1066 | -0,1623 % | -0,0018 | ||
| 02 Jul 2018 | 100 INR | 1,1084 | +0,2581 % | +0,0029 | ||
| 29 Jun 2018 | 100 INR | 1,1055 | -0,2885 % | -0,0032 | ||
| 28 Jun 2018 | 100 INR | 1,1087 | -0,0632 % | -0,0007 | ||
| 27 Jun 2018 | 100 INR | 1,1094 | +0,3165 % | +0,0035 | ||
| 26 Jun 2018 | 100 INR | 1,1059 | -0,0728 % | -0,0008 | ||
| 25 Jun 2018 | 100 INR | 1,1067 | -0,2933 % | -0,0033 | ||
| 22 Jun 2018 | 100 INR | 1,1100 | -0,0173 % | -0,0002 | ||
| 21 Jun 2018 | 100 INR | 1,1102 | -0,3842 % | -0,0043 | ||
| 20 Jun 2018 | 100 INR | 1,1145 | +0,2855 % | +0,0032 | ||
| 19 Jun 2018 | 100 INR | 1,1113 | +0,1336 % | +0,0015 | ||
| 18 Jun 2018 | 100 INR | 1,1098 | +0,3546 % | +0,0039 | ||
| 15 Jun 2018 | 100 INR | 1,1059 | -0,2876 % | -0,0032 | ||
| 14 Jun 2018 | 100 INR | 1,1091 | +0,2254 % | +0,0025 | ||
| 13 Jun 2018 | 100 INR | 1,1066 | -0,3264 % | -0,0036 | ||
| 12 Jun 2018 | 100 INR | 1,1102 | +0,3294 % | +0,0036 |
Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018
Maximum Indian rupee exchange rate
100 INR = 1,1362 (GBP)
Date: 10 August 2018
Minimum Indian rupee exchange rate
100 INR = 1,0210 (GBP)
Date: 10 October 2018
Average Indian rupee exchange rate
100 INR = 1,0855 (GBP)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro