Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(18 Jun 2019): 100 INR = 1,1457 (GBP)

Date Value (GBP) Variation
18 Jun 2019 1,1457 (max) +0,0050
17 Jun 2019 1,1406 +0,0047
14 Jun 2019 1,1360 +0,0024
13 Jun 2019 1,1336 +0,0005
12 Jun 2019 1,1331 +0,0003
11 Jun 2019 1,1329 -0,0005
10 Jun 2019 1,1334 +0,0054
07 Jun 2019 1,1280 -0,0084
06 Jun 2019 1,1364 +0,0043
05 Jun 2019 1,1321 -0,0063
04 Jun 2019 1,1384 -0,0062
03 Jun 2019 1,1446 +0,0054
31 May 2019 1,1393 +0,0022
30 May 2019 1,1371 +0,0030
29 May 2019 1,1341 +0,0001
28 May 2019 1,1340 -0,0015
24 May 2019 1,1355 +0,0030
23 May 2019 1,1325 -0,0009
22 May 2019 1,1335 +0,0104
21 May 2019 1,1231 -0,0051
20 May 2019 1,1282 +0,0105
17 May 2019 1,1178 +0,0025
16 May 2019 1,1153 +0,0084
15 May 2019 1,1068 +0,0065
14 May 2019 1,1003 +0,0098
13 May 2019 1,0905 -0,0045
10 May 2019 1,0950 +0,0020
09 May 2019 1,0930 -0,0098
08 May 2019 1,1028 +0,0019
07 May 2019 1,1009 -0,0022
03 May 2019 1,1031 -0,0027
02 May 2019 1,1057 +0,0068
01 May 2019 1,0989 -0,0016
30 Apr 2019 1,1005 -0,0080
29 Apr 2019 1,1085 +0,0029
26 Apr 2019 1,1056 +0,0023
25 Apr 2019 1,1033 -0,0001
24 Apr 2019 1,1033 -0,0042
23 Apr 2019 1,1075 +0,0004
18 Apr 2019 1,1071 +0,0029
17 Apr 2019 1,1042 +0,0025
16 Apr 2019 1,1017 +0,0025
15 Apr 2019 1,0992 -0,0040
12 Apr 2019 1,1031 -0,0051
11 Apr 2019 1,1082 +0,0026
10 Apr 2019 1,1057 -0,0006
09 Apr 2019 1,1063 +0,0047
08 Apr 2019 1,1015 -0,0101
05 Apr 2019 1,1116 +0,0041
04 Apr 2019 1,1075 -0,0007
03 Apr 2019 1,1082 -0,0047
02 Apr 2019 1,1129 +0,0132
01 Apr 2019 1,0997 -0,0098
29 Mar 2019 1,1095 +0,0062
28 Mar 2019 1,1033 +0,0069
27 Mar 2019 1,0964 -0,0004
26 Mar 2019 1,0968 -0,0030
25 Mar 2019 1,0998 +0,0038
22 Mar 2019 1,0960 -0,0170
21 Mar 2019 1,1130 +0,0123
20 Mar 2019 1,1008 +0,0085
19 Mar 2019 1,0922 -0,0103
18 Mar 2019 1,1025 +0,0103
15 Mar 2019 1,0922 +0,0064
14 Mar 2019 1,0859 -0,0012
13 Mar 2019 1,0871 -0,0095
12 Mar 2019 1,0966 +0,0033
11 Mar 2019 1,0933 -0,0048
08 Mar 2019 1,0981 +0,0106
07 Mar 2019 1,0875 +0,0017
06 Mar 2019 1,0858 +0,0054
05 Mar 2019 1,0804 +0,0096
04 Mar 2019 1,0707 +0,0057
01 Mar 2019 1,0650 +0,0039
28 Feb 2019 1,0611 +0,0067
27 Feb 2019 1,0544 (min) -0,0076
26 Feb 2019 1,0620 -0,0181
25 Feb 2019 1,0801 +0,0028
22 Feb 2019 1,0774 +0,0018
21 Feb 2019 1,0756 -0,0034
20 Feb 2019 1,0790 +0,0021

Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019

Maximum Indian rupee exchange rate
100 INR = 1,1457 (GBP)
Date: 18 June 2019

Minimum Indian rupee exchange rate
100 INR = 1,0544 (GBP)
Date: 27 February 2019

Average Indian rupee exchange rate
100 INR = 1,1063 (GBP)

Display only indian rupee exchange rate without the table of data.

Top