Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(29 Nov 2021): 100 INR = 1.0011 (GBP)

Date Value (GBP) Variation
29 Nov 2021 1.0011 0,0000
26 Nov 2021 1.0012 -0,0066
25 Nov 2021 1.0078 (max) +0,0018
24 Nov 2021 1.0060 +0,0019
23 Nov 2021 1.0041 +0,0011
22 Nov 2021 1.0031 +0,0027
19 Nov 2021 1.0004 +0,0011
18 Nov 2021 0.9993 +0,0003
17 Nov 2021 0.9990 -0,0014
16 Nov 2021 1.0004 -0,0007
15 Nov 2021 1.0011 -0,0023
12 Nov 2021 1.0034 -0,0014
11 Nov 2021 1.0049 +0,0066
10 Nov 2021 0.9983 +0,0023
09 Nov 2021 0.9960 -0,0015
08 Nov 2021 0.9975 -0,0011
05 Nov 2021 0.9985 +0,0042
04 Nov 2021 0.9944 +0,0118
03 Nov 2021 0.9826 -0,0018
02 Nov 2021 0.9844 +0,0075
01 Nov 2021 0.9769 +0,0036
29 Oct 2021 0.9733 +0,0041
28 Oct 2021 0.9691 -0,0027
27 Oct 2021 0.9719 +0,0041
26 Oct 2021 0.9677 +0,0003
25 Oct 2021 0.9675 -0,0019
22 Oct 2021 0.9693 +0,0023
21 Oct 2021 0.9670 +0,0000
20 Oct 2021 0.9670 +0,0016
19 Oct 2021 0.9654 (min) -0,0026
18 Oct 2021 0.9679 -0,0009
15 Oct 2021 0.9688 -0,0029
14 Oct 2021 0.9717 -0,0019
13 Oct 2021 0.9736 -0,0008
12 Oct 2021 0.9743 +0,0017
11 Oct 2021 0.9727 -0,0056
08 Oct 2021 0.9783 -0,0026
07 Oct 2021 0.9809 -0,0041
06 Oct 2021 0.9850 +0,0009
05 Oct 2021 0.9841 -0,0038
04 Oct 2021 0.9879 -0,0071
01 Oct 2021 0.9951 -0,0047
30 Sep 2021 0.9998 -0,0024
29 Sep 2021 1.0022 +0,0072
28 Sep 2021 0.9950 +0,0075
27 Sep 2021 0.9875 -0,0032
24 Sep 2021 0.9907 +0,0038
23 Sep 2021 0.9868 -0,0062
22 Sep 2021 0.9930 -0,0007
21 Sep 2021 0.9937 +0,0001
20 Sep 2021 0.9936 +0,0062
17 Sep 2021 0.9874 +0,0014
16 Sep 2021 0.9861 +0,0022
15 Sep 2021 0.9839 +0,0033
14 Sep 2021 0.9806 -0,0007
13 Sep 2021 0.9812 -0,0013
10 Sep 2021 0.9826 +0,0009
09 Sep 2021 0.9816 -0,0040
08 Sep 2021 0.9856 -0,0023
07 Sep 2021 0.9879 -0,0018
06 Sep 2021 0.9897 +0,0022
03 Sep 2021 0.9874 -0,0027
02 Sep 2021 0.9902 -0,0039
01 Sep 2021 0.9941 -0,0023
31 Aug 2021 0.9964 +0,0062
27 Aug 2021 0.9902 +0,0066
26 Aug 2021 0.9836 +0,0018
25 Aug 2021 0.9818 -0,0004
24 Aug 2021 0.9822 -0,0015
23 Aug 2021 0.9837 -0,0043
20 Aug 2021 0.9880 +0,0039
19 Aug 2021 0.9841 +0,0053
18 Aug 2021 0.9788 +0,0002
17 Aug 2021 0.9786 +0,0059
16 Aug 2021 0.9726 +0,0006
13 Aug 2021 0.9720 -0,0007
12 Aug 2021 0.9727 +0,0017
11 Aug 2021 0.9711 +0,0017
10 Aug 2021 0.9693 -0,0023
09 Aug 2021 0.9716 +0,0002
06 Aug 2021 0.9714 +0,0028
05 Aug 2021 0.9686 -0,0009
04 Aug 2021 0.9695 0,0000
03 Aug 2021 0.9695 +0,0017
02 Aug 2021 0.9678 +0,0005

Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021

Maximum Indian rupee exchange rate
100 INR = 1.0078 (GBP)
Date: 25 November 2021

Minimum Indian rupee exchange rate
100 INR = 0.9654 (GBP)
Date: 19 October 2021

Average Indian rupee exchange rate
100 INR = 0.9847 (GBP)

Display only indian rupee exchange rate without the table of data.

Top