A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Feb 2020 | 100 INR | 1,0791 | +0,6331 % | +0,0068 | ||
| 18 Feb 2020 | 100 INR | 1,0723 | -0,4911 % | -0,0053 | ||
| 17 Feb 2020 | 100 INR | 1,0776 | +0,3997 % | +0,0043 | ||
| 14 Feb 2020 | 100 INR | 1,0733 | -0,1096 % | -0,0012 | ||
| 13 Feb 2020 | 100 INR | 1,0745 | -0,5554 % | -0,0060 | ||
| 12 Feb 2020 | 100 INR | 1,0805 | -0,3494 % | -0,0038 | ||
| 11 Feb 2020 | 100 INR | 1,0843 | -0,0651 % | -0,0007 | ||
| 10 Feb 2020 | 100 INR | 1,0850 | +0,3358 % | +0,0036 | ||
| 07 Feb 2020 | 100 INR | 1,0814 | -0,4198 % | -0,0046 | ||
| 06 Feb 2020 | 100 INR | 1,0859 | +0,3902 % | +0,0042 | ||
| 05 Feb 2020 | 100 INR | 1,0817 | +0,2221 % | +0,0024 | ||
| 04 Feb 2020 | 100 INR | 1,0793 | +0,1663 % | +0,0018 | ||
| 03 Feb 2020 | 100 INR | 1,0775 | +1,6184 % | +0,0172 | ||
| 31 Jan 2020 | 100 INR | 1,0604 | -0,5653 % | -0,0060 | ||
| 30 Jan 2020 | 100 INR | 1,0664 | -1,0441 % | -0,0113 | ||
| 29 Jan 2020 | 100 INR | 1,0776 | -0,3070 % | -0,0033 | ||
| 28 Jan 2020 | 100 INR | 1,0810 | +0,8402 % | +0,0090 | ||
| 27 Jan 2020 | 100 INR | 1,0720 | -0,1132 % | -0,0012 | ||
| 24 Jan 2020 | 100 INR | 1,0732 | +0,5219 % | +0,0056 | ||
| 23 Jan 2020 | 100 INR | 1,0676 | -0,7787 % | -0,0084 | ||
| 21 Jan 2020 | 100 INR | 1,0760 | -0,6546 % | -0,0071 | ||
| 20 Jan 2020 | 100 INR | 1,0831 | +0,2872 % | +0,0031 | ||
| 17 Jan 2020 | 100 INR | 1,0800 | +0,1300 % | +0,0014 | ||
| 16 Jan 2020 | 100 INR | 1,0786 | -0,6681 % | -0,0073 | ||
| 15 Jan 2020 | 100 INR | 1,0858 | +0,0703 % | +0,0008 | ||
| 14 Jan 2020 | 100 INR | 1,0851 | -0,3735 % | -0,0041 | ||
| 13 Jan 2020 | 100 INR | 1,0891 | +0,8757 % | +0,0095 | ||
| 10 Jan 2020 | 100 INR | 1,0797 | +0,2451 % | +0,0026 | ||
| 09 Jan 2020 | 100 INR | 1,0770 | +0,9030 % | +0,0096 | ||
| 08 Jan 2020 | 100 INR | 1,0674 | +0,5929 % | +0,0063 | ||
| 07 Jan 2020 | 100 INR | 1,0611 | +0,3429 % | +0,0036 | ||
| 06 Jan 2020 | 100 INR | 1,0575 | (min) | -0,7823 % | -0,0083 | |
| 03 Jan 2020 | 100 INR | 1,0658 | +0,2723 % | +0,0029 | ||
| 02 Jan 2020 | 100 INR | 1,0629 | +0,2322 % | +0,0025 | ||
| 31 Dec 2019 | 100 INR | 1,0604 | -0,7862 % | -0,0084 | ||
| 30 Dec 2019 | 100 INR | 1,0689 | -0,0254 % | -0,0003 | ||
| 27 Dec 2019 | 100 INR | 1,0691 | -1,2936 % | -0,0140 | ||
| 24 Dec 2019 | 100 INR | 1,0831 | -0,2188 % | -0,0024 | ||
| 23 Dec 2019 | 100 INR | 1,0855 | +0,7608 % | +0,0082 | ||
| 20 Dec 2019 | 100 INR | 1,0773 | -0,2156 % | -0,0023 | ||
| 19 Dec 2019 | 100 INR | 1,0796 | +0,2044 % | +0,0022 | ||
| 18 Dec 2019 | 100 INR | 1,0774 | +0,5762 % | +0,0062 | ||
| 17 Dec 2019 | 100 INR | 1,0713 | +1,2385 % | +0,0131 | ||
| 16 Dec 2019 | 100 INR | 1,0582 | -0,0088 % | -0,0001 | ||
| 13 Dec 2019 | 100 INR | 1,0583 | -1,8801 % | -0,0203 | ||
| 12 Dec 2019 | 100 INR | 1,0785 | +0,5709 % | +0,0061 | ||
| 11 Dec 2019 | 100 INR | 1,0724 | +0,1215 % | +0,0013 | ||
| 10 Dec 2019 | 100 INR | 1,0711 | +0,0899 % | +0,0010 | ||
| 09 Dec 2019 | 100 INR | 1,0701 | -0,0460 % | -0,0005 | ||
| 06 Dec 2019 | 100 INR | 1,0706 | +0,3815 % | +0,0041 | ||
| 05 Dec 2019 | 100 INR | 1,0666 | -0,0824 % | -0,0009 | ||
| 04 Dec 2019 | 100 INR | 1,0675 | -0,5133 % | -0,0055 | ||
| 03 Dec 2019 | 100 INR | 1,0730 | -0,6282 % | -0,0068 | ||
| 02 Dec 2019 | 100 INR | 1,0797 | +0,1432 % | +0,0015 | ||
| 29 Nov 2019 | 100 INR | 1,0782 | -0,4394 % | -0,0048 | ||
| 28 Nov 2019 | 100 INR | 1,0830 | -0,6514 % | -0,0071 | ||
| 27 Nov 2019 | 100 INR | 1,0901 | +0,0835 % | +0,0009 | ||
| 26 Nov 2019 | 100 INR | 1,0891 | +0,7807 % | +0,0084 | ||
| 25 Nov 2019 | 100 INR | 1,0807 | -0,5052 % | -0,0055 | ||
| 22 Nov 2019 | 100 INR | 1,0862 | +0,7259 % | +0,0078 | ||
| 21 Nov 2019 | 100 INR | 1,0784 | -0,1202 % | -0,0013 | ||
| 20 Nov 2019 | 100 INR | 1,0797 | +0,3134 % | +0,0034 | ||
| 19 Nov 2019 | 100 INR | 1,0763 | +0,3871 % | +0,0042 | ||
| 18 Nov 2019 | 100 INR | 1,0721 | -0,9941 % | -0,0108 | ||
| 15 Nov 2019 | 100 INR | 1,0829 | +0,1411 % | +0,0015 | ||
| 14 Nov 2019 | 100 INR | 1,0814 | +0,1078 % | +0,0012 | ||
| 13 Nov 2019 | 100 INR | 1,0802 | -0,5250 % | -0,0057 | ||
| 12 Nov 2019 | 100 INR | 1,0859 | +0,0250 % | +0,0003 | ||
| 11 Nov 2019 | 100 INR | 1,0857 | -0,9408 % | -0,0103 | ||
| 08 Nov 2019 | 100 INR | 1,0960 | -0,1724 % | -0,0019 | ||
| 07 Nov 2019 | 100 INR | 1,0979 | +0,2961 % | +0,0032 | ||
| 06 Nov 2019 | 100 INR | 1,0946 | -0,2720 % | -0,0030 | ||
| 05 Nov 2019 | 100 INR | 1,0976 | +0,2450 % | +0,0027 | ||
| 04 Nov 2019 | 100 INR | 1,0949 | +0,3085 % | +0,0034 | ||
| 01 Nov 2019 | 100 INR | 1,0915 | +0,2991 % | +0,0033 | ||
| 31 Oct 2019 | 100 INR | 1,0883 | -0,5999 % | -0,0066 | ||
| 30 Oct 2019 | 100 INR | 1,0949 | +0,1152 % | +0,0013 | ||
| 29 Oct 2019 | 100 INR | 1,0936 | -0,5632 % | -0,0062 | ||
| 28 Oct 2019 | 100 INR | 1,0998 | -0,0851 % | -0,0009 | ||
| 25 Oct 2019 | 100 INR | 1,1007 | (max) | +0,4380 % | +0,0048 | |
| 24 Oct 2019 | 100 INR | 1,0959 | -0,0354 % | -0,0004 | ||
| 23 Oct 2019 | 100 INR | 1,0963 | +0,2903 % | +0,0032 | ||
| 22 Oct 2019 | 100 INR | 1,0931 | +0,5349 % | +0,0058 |
Maximums, Minimums and Averages for the specified interval 20.10.2019 - 20.02.2020
Maximum Indian rupee exchange rate
100 INR = 1,1007 (GBP)
Date: 25 October 2019
Minimum Indian rupee exchange rate
100 INR = 1,0575 (GBP)
Date: 06 January 2020
Average Indian rupee exchange rate
100 INR = 1,0793 (GBP)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro