Exchange rate indian rupee to pound sterling - INR spot exchange rate

Indian rupee exchange rate evolution chart

(20 Aug 2018): 100 INR = 1,1221 (GBP)

Date Variation Value (GBP)
20 Aug 2018 +0,0024 1,1221
17 Aug 2018 +0,0001 1,1196
16 Aug 2018 -0,0094 1,1195
15 Aug 2018 +0,0081 1,1289
14 Aug 2018 +0,0031 1,1208
13 Aug 2018 -0,0184 1,1178
10 Aug 2018 +0,0044 (max) 1,1362
09 Aug 2018 +0,0011 1,1318
08 Aug 2018 +0,0058 1,1306
07 Aug 2018 +0,0024 1,1248
06 Aug 2018 +0,0029 1,1224
03 Aug 2018 +0,0016 1,1195
02 Aug 2018 +0,0034 1,1179
01 Aug 2018 +0,0021 1,1145
31 Jul 2018 +0,0035 1,1124
30 Jul 2018 -0,0016 1,1089
27 Jul 2018 +0,0029 1,1105
26 Jul 2018 +0,0012 1,1076
25 Jul 2018 +0,0040 1,1064
24 Jul 2018 -0,0053 1,1024
23 Jul 2018 -0,0025 1,1077
20 Jul 2018 -0,0040 1,1102
19 Jul 2018 -0,0025 1,1142
18 Jul 2018 +0,0063 1,1166
17 Jul 2018 +0,0088 1,1104
16 Jul 2018 -0,0042 1,1016
13 Jul 2018 +0,0020 1,1057
12 Jul 2018 +0,0051 1,1037
11 Jul 2018 +0,0024 1,0986
10 Jul 2018 -0,0020 1,0962
09 Jul 2018 +0,0046 1,0982
06 Jul 2018 -0,0040 1,0936
05 Jul 2018 -0,0047 1,0976
04 Jul 2018 -0,0043 1,1023
03 Jul 2018 -0,0018 1,1066
02 Jul 2018 +0,0029 1,1084
29 Jun 2018 -0,0032 1,1055
28 Jun 2018 -0,0007 1,1087
27 Jun 2018 +0,0035 1,1094
26 Jun 2018 -0,0008 1,1059
25 Jun 2018 -0,0033 1,1067
22 Jun 2018 -0,0002 1,1100
21 Jun 2018 -0,0043 1,1102
20 Jun 2018 +0,0032 1,1145
19 Jun 2018 +0,0015 1,1113
18 Jun 2018 +0,0039 1,1098
15 Jun 2018 -0,0032 1,1059
14 Jun 2018 +0,0025 1,1091
13 Jun 2018 -0,0036 1,1066
12 Jun 2018 +0,0036 1,1102
11 Jun 2018 +0,0017 1,1066
08 Jun 2018 -0,0038 1,1049
07 Jun 2018 -0,0043 1,1087
06 Jun 2018 -0,0036 1,1130
05 Jun 2018 -0,0022 1,1166
04 Jun 2018 -0,0009 1,1188
01 Jun 2018 +0,0050 1,1197
31 May 2018 -0,0014 1,1147
30 May 2018 +0,0044 1,1162
29 May 2018 +0,0039 1,1118
25 May 2018 +0,0144 1,1079
24 May 2018 -0,0025 1,0935
23 May 2018 +0,0012 1,0960
22 May 2018 +0,0001 1,0949
21 May 2018 +0,0042 1,0947
18 May 2018 -0,0022 1,0905
17 May 2018 -0,0013 1,0928
16 May 2018 +0,0056 1,0941
15 May 2018 -0,0004 1,0884
14 May 2018 -0,0078 1,0888
11 May 2018 -0,0076 1,0967
10 May 2018 +0,0092 1,1043
09 May 2018 -0,0067 1,0951
08 May 2018 -0,0051 1,1018
04 May 2018 +0,0000 1,1070
03 May 2018 +0,0048 1,1070
02 May 2018 -0,0036 1,1021
01 May 2018 +0,0143 1,1057
30 Apr 2018 +0,0051 1,0914
27 Apr 2018 +0,0122 1,0863
26 Apr 2018 +0,0019 1,0741
25 Apr 2018 -0,0068 1,0722
24 Apr 2018 -0,0001 1,0790
23 Apr 2018 +0,0010 1,0791
20 Apr 2018 +0,0094 1,0781
19 Apr 2018 -0,0016 1,0688
18 Apr 2018 +0,0056 1,0704
17 Apr 2018 -0,0014 (min) 1,0648
16 Apr 2018 -0,0090 1,0662
13 Apr 2018 -0,0010 1,0752
12 Apr 2018 -0,0024 1,0762
11 Apr 2018 -0,0071 1,0786
10 Apr 2018 -0,0040 1,0857
09 Apr 2018 -0,0042 1,0896
06 Apr 2018 -0,0063 1,0939
05 Apr 2018 +0,0097 1,1002
04 Apr 2018 -0,0053 1,0905
03 Apr 2018 +0,0016 1,0958
29 Mar 2018 +0,0055 1,0941
28 Mar 2018 +0,0005 1,0886
27 Mar 2018 +0,0042 1,0880
26 Mar 2018 -0,0036 1,0838
23 Mar 2018 -0,0020 1,0874
22 Mar 2018 -0,0011 1,0894
21 Mar 2018 -0,0042 1,0905
20 Mar 2018 +0,0018 1,0948
19 Mar 2018 -0,0128 1,0929
16 Mar 2018 +0,0018 1,1057
15 Mar 2018 -0,0019 1,1039
14 Mar 2018 +0,0035 1,1058
13 Mar 2018 -0,0045 1,1023
12 Mar 2018 +0,0001 1,1068
09 Mar 2018 -0,0036 1,1067
08 Mar 2018 +0,0009 1,1103
07 Mar 2018 -0,0000 1,1093
06 Mar 2018 +0,0003 1,1094
05 Mar 2018 -0,0041 1,1091
02 Mar 2018 -0,0042 1,1131
01 Mar 2018 +0,0045 1,1173
28 Feb 2018 +0,0025 1,1128
27 Feb 2018 +0,0032 1,1104
26 Feb 2018 +0,0020 1,1072
23 Feb 2018 +0,0017 1,1053
22 Feb 2018 -0,0011 1,1035

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum Indian rupee exchange rate
100 INR = 1,1362 (GBP)
Date: 10 August 2018

Minimum Indian rupee exchange rate
100 INR = 1,0648 (GBP)
Date: 17 April 2018

Average Indian rupee exchange rate
100 INR = 1,1026 (GBP)

Display only indian rupee exchange rate without the table of data.

Top