A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 100 INR | 1,1572 | +0,6629 % | +0,0076 | ||
| 15 Aug 2019 | 100 INR | 1,1495 | -1,1137 % | -0,0129 | ||
| 14 Aug 2019 | 100 INR | 1,1625 | +0,2262 % | +0,0026 | ||
| 13 Aug 2019 | 100 INR | 1,1599 | -0,1379 % | -0,0016 | ||
| 12 Aug 2019 | 100 INR | 1,1615 | -0,4886 % | -0,0057 | ||
| 09 Aug 2019 | 100 INR | 1,1672 | +0,0370 % | +0,0004 | ||
| 08 Aug 2019 | 100 INR | 1,1667 | +0,5110 % | +0,0059 | ||
| 07 Aug 2019 | 100 INR | 1,1608 | +0,1492 % | +0,0017 | ||
| 06 Aug 2019 | 100 INR | 1,1591 | -0,3336 % | -0,0039 | ||
| 05 Aug 2019 | 100 INR | 1,1630 | -1,7426 % | -0,0206 | ||
| 02 Aug 2019 | 100 INR | 1,1836 | -0,7481 % | -0,0089 | ||
| 01 Aug 2019 | 100 INR | 1,1925 | +0,5347 % | +0,0063 | ||
| 31 Jul 2019 | 100 INR | 1,1862 | -0,7837 % | -0,0094 | ||
| 30 Jul 2019 | 100 INR | 1,1955 | (max) | +0,5360 % | +0,0064 | |
| 29 Jul 2019 | 100 INR | 1,1892 | +1,3976 % | +0,0164 | ||
| 26 Jul 2019 | 100 INR | 1,1728 | +1,1559 % | +0,0134 | ||
| 25 Jul 2019 | 100 INR | 1,1594 | -0,0636 % | -0,0007 | ||
| 24 Jul 2019 | 100 INR | 1,1601 | -0,4782 % | -0,0056 | ||
| 23 Jul 2019 | 100 INR | 1,1657 | +0,3989 % | +0,0046 | ||
| 22 Jul 2019 | 100 INR | 1,1611 | -0,1204 % | -0,0014 | ||
| 19 Jul 2019 | 100 INR | 1,1625 | -0,0722 % | -0,0008 | ||
| 18 Jul 2019 | 100 INR | 1,1633 | -0,4697 % | -0,0055 | ||
| 17 Jul 2019 | 100 INR | 1,1688 | -0,3496 % | -0,0041 | ||
| 16 Jul 2019 | 100 INR | 1,1729 | +0,5934 % | +0,0069 | ||
| 15 Jul 2019 | 100 INR | 1,1660 | +0,4550 % | +0,0053 | ||
| 12 Jul 2019 | 100 INR | 1,1607 | -0,2890 % | -0,0034 | ||
| 11 Jul 2019 | 100 INR | 1,1640 | -0,4716 % | -0,0055 | ||
| 10 Jul 2019 | 100 INR | 1,1696 | +0,0427 % | +0,0005 | ||
| 09 Jul 2019 | 100 INR | 1,1691 | +0,3119 % | +0,0036 | ||
| 08 Jul 2019 | 100 INR | 1,1654 | -0,1987 % | -0,0023 | ||
| 05 Jul 2019 | 100 INR | 1,1677 | +0,6515 % | +0,0076 | ||
| 04 Jul 2019 | 100 INR | 1,1602 | +0,3041 % | +0,0035 | ||
| 03 Jul 2019 | 100 INR | 1,1567 | +0,4104 % | +0,0047 | ||
| 02 Jul 2019 | 100 INR | 1,1519 | +0,3850 % | +0,0044 | ||
| 01 Jul 2019 | 100 INR | 1,1475 | +0,7030 % | +0,0080 | ||
| 28 Jun 2019 | 100 INR | 1,1395 | -0,2873 % | -0,0033 | ||
| 27 Jun 2019 | 100 INR | 1,1428 | +0,2427 % | +0,0028 | ||
| 26 Jun 2019 | 100 INR | 1,1400 | +0,4699 % | +0,0053 | ||
| 25 Jun 2019 | 100 INR | 1,1347 | +0,1875 % | +0,0021 | ||
| 24 Jun 2019 | 100 INR | 1,1326 | +0,0492 % | +0,0006 | ||
| 21 Jun 2019 | 100 INR | 1,1320 | -0,1310 % | -0,0015 | ||
| 20 Jun 2019 | 100 INR | 1,1335 | -0,2863 % | -0,0033 | ||
| 19 Jun 2019 | 100 INR | 1,1368 | -0,7789 % | -0,0089 | ||
| 18 Jun 2019 | 100 INR | 1,1457 | +0,4427 % | +0,0050 | ||
| 17 Jun 2019 | 100 INR | 1,1406 | +0,4121 % | +0,0047 | ||
| 14 Jun 2019 | 100 INR | 1,1360 | +0,2105 % | +0,0024 | ||
| 13 Jun 2019 | 100 INR | 1,1336 | +0,0400 % | +0,0005 | ||
| 12 Jun 2019 | 100 INR | 1,1331 | +0,0221 % | +0,0003 | ||
| 11 Jun 2019 | 100 INR | 1,1329 | -0,0441 % | -0,0005 | ||
| 10 Jun 2019 | 100 INR | 1,1334 | +0,4756 % | +0,0054 | ||
| 07 Jun 2019 | 100 INR | 1,1280 | -0,7376 % | -0,0084 | ||
| 06 Jun 2019 | 100 INR | 1,1364 | +0,3760 % | +0,0043 | ||
| 05 Jun 2019 | 100 INR | 1,1321 | -0,5539 % | -0,0063 | ||
| 04 Jun 2019 | 100 INR | 1,1384 | -0,5413 % | -0,0062 | ||
| 03 Jun 2019 | 100 INR | 1,1446 | +0,4702 % | +0,0054 | ||
| 31 May 2019 | 100 INR | 1,1393 | +0,1952 % | +0,0022 | ||
| 30 May 2019 | 100 INR | 1,1371 | +0,2646 % | +0,0030 | ||
| 29 May 2019 | 100 INR | 1,1341 | +0,0056 % | +0,0001 | ||
| 28 May 2019 | 100 INR | 1,1340 | -0,1328 % | -0,0015 | ||
| 24 May 2019 | 100 INR | 1,1355 | +0,2625 % | +0,0030 | ||
| 23 May 2019 | 100 INR | 1,1325 | -0,0832 % | -0,0009 | ||
| 22 May 2019 | 100 INR | 1,1335 | +0,9216 % | +0,0104 | ||
| 21 May 2019 | 100 INR | 1,1231 | -0,4542 % | -0,0051 | ||
| 20 May 2019 | 100 INR | 1,1282 | +0,9381 % | +0,0105 | ||
| 17 May 2019 | 100 INR | 1,1178 | +0,2224 % | +0,0025 | ||
| 16 May 2019 | 100 INR | 1,1153 | +0,7621 % | +0,0084 | ||
| 15 May 2019 | 100 INR | 1,1068 | +0,5943 % | +0,0065 | ||
| 14 May 2019 | 100 INR | 1,1003 | +0,8989 % | +0,0098 | ||
| 13 May 2019 | 100 INR | 1,0905 | (min) | -0,4099 % | -0,0045 | |
| 10 May 2019 | 100 INR | 1,0950 | +0,1797 % | +0,0020 | ||
| 09 May 2019 | 100 INR | 1,0930 | -0,8891 % | -0,0098 | ||
| 08 May 2019 | 100 INR | 1,1028 | +0,1744 % | +0,0019 | ||
| 07 May 2019 | 100 INR | 1,1009 | -0,1951 % | -0,0022 | ||
| 03 May 2019 | 100 INR | 1,1031 | -0,2404 % | -0,0027 | ||
| 02 May 2019 | 100 INR | 1,1057 | +0,6216 % | +0,0068 | ||
| 01 May 2019 | 100 INR | 1,0989 | -0,1458 % | -0,0016 | ||
| 30 Apr 2019 | 100 INR | 1,1005 | -0,7259 % | -0,0080 | ||
| 29 Apr 2019 | 100 INR | 1,1085 | +0,2643 % | +0,0029 | ||
| 26 Apr 2019 | 100 INR | 1,1056 | +0,2122 % | +0,0023 | ||
| 25 Apr 2019 | 100 INR | 1,1033 | -0,0046 % | -0,0001 | ||
| 24 Apr 2019 | 100 INR | 1,1033 | -0,3810 % | -0,0042 |
Maximums, Minimums and Averages for the specified interval 19.04.2019 - 19.08.2019
Maximum Indian rupee exchange rate
100 INR = 1,1955 (GBP)
Date: 30 July 2019
Minimum Indian rupee exchange rate
100 INR = 1,0905 (GBP)
Date: 13 May 2019
Average Indian rupee exchange rate
100 INR = 1,1419 (GBP)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro