A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Apr 2026 | 100 INR | 0.7937 | +0,4371 % | +0,0035 | ||
| 15 Apr 2026 | 100 INR | 0.7902 | -0,0748 % | -0,0006 | ||
| 14 Apr 2026 | 100 INR | 0.7908 | -0,5818 % | -0,0046 | ||
| 13 Apr 2026 | 100 INR | 0.7955 | -0,4921 % | -0,0039 | ||
| 10 Apr 2026 | 100 INR | 0.7994 | -0,8559 % | -0,0069 | ||
| 09 Apr 2026 | 100 INR | 0.8063 | +0,0415 % | +0,0003 | ||
| 08 Apr 2026 | 100 INR | 0.8060 | -0,7547 % | -0,0061 | ||
| 07 Apr 2026 | 100 INR | 0.8121 | -0,0726 % | -0,0006 | ||
| 02 Apr 2026 | 100 INR | 0.8127 | +1,0995 % | +0,0088 | ||
| 01 Apr 2026 | 100 INR | 0.8038 | -0,4117 % | -0,0033 | ||
| 31 Mar 2026 | 100 INR | 0.8072 | +0,6021 % | +0,0048 | ||
| 30 Mar 2026 | 100 INR | 0.8023 | +1,1306 % | +0,0090 | ||
| 27 Mar 2026 | 100 INR | 0.7934 | -0,3096 % | -0,0025 | ||
| 26 Mar 2026 | 100 INR | 0.7958 | -0,1050 % | -0,0008 | ||
| 25 Mar 2026 | 100 INR | 0.7967 | +0,1761 % | +0,0014 | ||
| 24 Mar 2026 | 100 INR | 0.7953 | -0,7509 % | -0,0060 | ||
| 23 Mar 2026 | 100 INR | 0.8013 | -0,0931 % | -0,0007 | ||
| 20 Mar 2026 | 100 INR | 0.8020 | -0,1849 % | -0,0015 | ||
| 19 Mar 2026 | 100 INR | 0.8035 | -0,5783 % | -0,0047 | ||
| 18 Mar 2026 | 100 INR | 0.8082 | -0,3929 % | -0,0032 | ||
| 17 Mar 2026 | 100 INR | 0.8114 | -0,4007 % | -0,0033 | ||
| 16 Mar 2026 | 100 INR | 0.8146 | -0,2627 % | -0,0021 | ||
| 13 Mar 2026 | 100 INR | 0.8168 | +0,7682 % | +0,0062 | ||
| 12 Mar 2026 | 100 INR | 0.8106 | +0,1434 % | +0,0012 | ||
| 11 Mar 2026 | 100 INR | 0.8094 | +0,0551 % | +0,0004 | ||
| 10 Mar 2026 | 100 INR | 0.8089 | -0,1417 % | -0,0011 | ||
| 09 Mar 2026 | 100 INR | 0.8101 | -0,5412 % | -0,0044 | ||
| 06 Mar 2026 | 100 INR | 0.8145 | -0,3763 % | -0,0031 | ||
| 05 Mar 2026 | 100 INR | 0.8176 | +0,6856 % | +0,0056 | ||
| 04 Mar 2026 | 100 INR | 0.8120 | -0,3968 % | -0,0032 | ||
| 03 Mar 2026 | 100 INR | 0.8152 | -0,0895 % | -0,0007 | ||
| 02 Mar 2026 | 100 INR | 0.8160 | -0,1116 % | -0,0009 | ||
| 27 Feb 2026 | 100 INR | 0.8169 | +0,4365 % | +0,0036 | ||
| 26 Feb 2026 | 100 INR | 0.8133 | +0,0210 % | +0,0002 | ||
| 25 Feb 2026 | 100 INR | 0.8132 | -0,1210 % | -0,0010 | ||
| 24 Feb 2026 | 100 INR | 0.8142 | -0,0711 % | -0,0006 | ||
| 23 Feb 2026 | 100 INR | 0.8147 | -0,0871 % | -0,0007 | ||
| 20 Feb 2026 | 100 INR | 0.8154 | -0,0892 % | -0,0007 | ||
| 19 Feb 2026 | 100 INR | 0.8162 | +0,2710 % | +0,0022 | ||
| 18 Feb 2026 | 100 INR | 0.8140 | -0,3208 % | -0,0026 | ||
| 17 Feb 2026 | 100 INR | 0.8166 | +1,0886 % | +0,0088 | ||
| 16 Feb 2026 | 100 INR | 0.8078 | -0,3765 % | -0,0031 | ||
| 13 Feb 2026 | 100 INR | 0.8108 | +0,2738 % | +0,0022 | ||
| 12 Feb 2026 | 100 INR | 0.8086 | +0,0351 % | +0,0003 | ||
| 11 Feb 2026 | 100 INR | 0.8083 | +0,1169 % | +0,0009 | ||
| 10 Feb 2026 | 100 INR | 0.8074 | +0,1427 % | +0,0012 | ||
| 09 Feb 2026 | 100 INR | 0.8063 | -0,5682 % | -0,0046 | ||
| 06 Feb 2026 | 100 INR | 0.8109 | -1,0094 % | -0,0083 | ||
| 05 Feb 2026 | 100 INR | 0.8191 | +1,1800 % | +0,0096 | ||
| 04 Feb 2026 | 100 INR | 0.8096 | +0,1615 % | +0,0013 | ||
| 03 Feb 2026 | 100 INR | 0.8083 | +0,7360 % | +0,0059 | ||
| 02 Feb 2026 | 100 INR | 0.8024 | +1,1865 % | +0,0094 | ||
| 30 Jan 2026 | 100 INR | 0.7930 | +0,3820 % | +0,0030 | ||
| 29 Jan 2026 | 100 INR | 0.7899 | +0,4044 % | +0,0032 | ||
| 28 Jan 2026 | 100 INR | 0.7868 | (min) | -0,9337 % | -0,0074 | |
| 27 Jan 2026 | 100 INR | 0.7942 | -0,1719 % | -0,0014 | ||
| 26 Jan 2026 | 100 INR | 0.7955 | -0,8785 % | -0,0071 | ||
| 23 Jan 2026 | 100 INR | 0.8026 | -0,8688 % | -0,0070 | ||
| 22 Jan 2026 | 100 INR | 0.8096 | -0,4334 % | -0,0035 | ||
| 21 Jan 2026 | 100 INR | 0.8131 | -0,3985 % | -0,0033 | ||
| 20 Jan 2026 | 100 INR | 0.8164 | -0,4168 % | -0,0034 | ||
| 19 Jan 2026 | 100 INR | 0.8198 | -0,4364 % | -0,0036 | ||
| 16 Jan 2026 | 100 INR | 0.8234 | -0,4115 % | -0,0034 | ||
| 15 Jan 2026 | 100 INR | 0.8268 | +0,4383 % | +0,0036 | ||
| 14 Jan 2026 | 100 INR | 0.8232 | -0,0580 % | -0,0005 | ||
| 13 Jan 2026 | 100 INR | 0.8237 | +0,0424 % | +0,0003 | ||
| 12 Jan 2026 | 100 INR | 0.8233 | -0,2403 % | -0,0020 | ||
| 09 Jan 2026 | 100 INR | 0.8253 | -0,2357 % | -0,0019 | ||
| 08 Jan 2026 | 100 INR | 0.8273 | +0,1853 % | +0,0015 | ||
| 07 Jan 2026 | 100 INR | 0.8257 | +0,4843 % | +0,0040 | ||
| 06 Jan 2026 | 100 INR | 0.8218 | +0,0936 % | +0,0008 | ||
| 05 Jan 2026 | 100 INR | 0.8210 | -0,1734 % | -0,0014 | ||
| 02 Jan 2026 | 100 INR | 0.8224 | -0,6092 % | -0,0050 | ||
| 31 Dec 2025 | 100 INR | 0.8275 | +0,1491 % | +0,0012 | ||
| 30 Dec 2025 | 100 INR | 0.8262 | +0,2762 % | +0,0023 | ||
| 29 Dec 2025 | 100 INR | 0.8239 | -0,0051 % | 0,0000 | ||
| 24 Dec 2025 | 100 INR | 0.8240 | -0,5237 % | -0,0043 | ||
| 23 Dec 2025 | 100 INR | 0.8283 | -0,1464 % | -0,0012 | ||
| 22 Dec 2025 | 100 INR | 0.8295 | -0,6952 % | -0,0058 | ||
| 19 Dec 2025 | 100 INR | 0.8353 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 19.12.2025 - 19.04.2026
Maximum Indian rupee exchange rate
100 INR = 0.8353 (GBP)
Date: 19 December 2025
Minimum Indian rupee exchange rate
100 INR = 0.7868 (GBP)
Date: 28 January 2026
Average Indian rupee exchange rate
100 INR = 0.8111 (GBP)
Display only indian rupee exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Trump’s war in Iran exposes US’s shift from a global guardian to an arbiter of chaos
The US is recklessly spreading economic havoc among global friends and foes while suffering little harm itself
To shield ordinary Indians from the war in Iran, the government in Delhi..
Trump shouldn’t ease Russia sanctions – they are choking its economy
As the US waives its ban on India buying Putin’s oil for 30 days, Europe must bolster its own measures, such as stopping the flow of luxury cars
Donald Trump handed Vladimir Putin a..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro