A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Sep 2022 | 100 INR | 1.1371 | (max) | +0,0446 % | +0,0005 | |
| 26 Sep 2022 | 100 INR | 1.1366 | +0,5659 % | +0,0064 | ||
| 23 Sep 2022 | 100 INR | 1.1302 | +3,2478 % | +0,0356 | ||
| 22 Sep 2022 | 100 INR | 1.0946 | -0,7808 % | -0,0086 | ||
| 21 Sep 2022 | 100 INR | 1.1032 | +0,3936 % | +0,0043 | ||
| 20 Sep 2022 | 100 INR | 1.0989 | +0,0309 % | +0,0003 | ||
| 16 Sep 2022 | 100 INR | 1.0986 | +0,7042 % | +0,0077 | ||
| 15 Sep 2022 | 100 INR | 1.0909 | +0,3248 % | +0,0035 | ||
| 14 Sep 2022 | 100 INR | 1.0874 | -0,1635 % | -0,0018 | ||
| 13 Sep 2022 | 100 INR | 1.0891 | +1,1396 % | +0,0123 | ||
| 12 Sep 2022 | 100 INR | 1.0769 | -0,7120 % | -0,0077 | ||
| 09 Sep 2022 | 100 INR | 1.0846 | -0,6573 % | -0,0072 | ||
| 08 Sep 2022 | 100 INR | 1.0918 | -0,0623 % | -0,0007 | ||
| 07 Sep 2022 | 100 INR | 1.0924 | +0,5243 % | +0,0057 | ||
| 06 Sep 2022 | 100 INR | 1.0867 | -0,2095 % | -0,0023 | ||
| 05 Sep 2022 | 100 INR | 1.0890 | +0,5265 % | +0,0057 | ||
| 02 Sep 2022 | 100 INR | 1.0833 | -0,4832 % | -0,0053 | ||
| 01 Sep 2022 | 100 INR | 1.0886 | +0,6752 % | +0,0073 | ||
| 31 Aug 2022 | 100 INR | 1.0813 | +0,1939 % | +0,0021 | ||
| 30 Aug 2022 | 100 INR | 1.0792 | +1,5917 % | +0,0169 | ||
| 26 Aug 2022 | 100 INR | 1.0623 | +0,3247 % | +0,0034 | ||
| 25 Aug 2022 | 100 INR | 1.0588 | -0,1840 % | -0,0020 | ||
| 24 Aug 2022 | 100 INR | 1.0608 | +0,3355 % | +0,0035 | ||
| 23 Aug 2022 | 100 INR | 1.0572 | -0,4271 % | -0,0045 | ||
| 22 Aug 2022 | 100 INR | 1.0618 | +0,1760 % | +0,0019 | ||
| 19 Aug 2022 | 100 INR | 1.0599 | +1,3923 % | +0,0146 | ||
| 18 Aug 2022 | 100 INR | 1.0454 | -0,0110 % | -0,0001 | ||
| 17 Aug 2022 | 100 INR | 1.0455 | +0,2920 % | +0,0030 | ||
| 16 Aug 2022 | 100 INR | 1.0424 | +0,0994 % | +0,0010 | ||
| 15 Aug 2022 | 100 INR | 1.0414 | +0,4844 % | +0,0050 | ||
| 12 Aug 2022 | 100 INR | 1.0364 | +0,7544 % | +0,0078 | ||
| 11 Aug 2022 | 100 INR | 1.0286 | -0,3228 % | -0,0033 | ||
| 10 Aug 2022 | 100 INR | 1.0319 | -0,7400 % | -0,0077 | ||
| 09 Aug 2022 | 100 INR | 1.0396 | +0,3443 % | +0,0036 | ||
| 08 Aug 2022 | 100 INR | 1.0361 | -0,7951 % | -0,0083 | ||
| 05 Aug 2022 | 100 INR | 1.0444 | +0,2432 % | +0,0025 | ||
| 04 Aug 2022 | 100 INR | 1.0418 | -0,0996 % | -0,0010 | ||
| 03 Aug 2022 | 100 INR | 1.0429 | +0,0412 % | +0,0004 | ||
| 02 Aug 2022 | 100 INR | 1.0425 | +1,0583 % | +0,0109 | ||
| 01 Aug 2022 | 100 INR | 1.0315 | -0,4533 % | -0,0047 | ||
| 29 Jul 2022 | 100 INR | 1.0362 | -0,0042 % | 0,0000 | ||
| 28 Jul 2022 | 100 INR | 1.0363 | -0,3547 % | -0,0037 | ||
| 27 Jul 2022 | 100 INR | 1.0400 | -0,0072 % | -0,0001 | ||
| 26 Jul 2022 | 100 INR | 1.0400 | -0,0218 % | -0,0002 | ||
| 25 Jul 2022 | 100 INR | 1.0403 | +0,0136 % | +0,0001 | ||
| 22 Jul 2022 | 100 INR | 1.0401 | -0,7538 % | -0,0079 | ||
| 21 Jul 2022 | 100 INR | 1.0480 | +0,5866 % | +0,0061 | ||
| 20 Jul 2022 | 100 INR | 1.0419 | +0,1001 % | +0,0010 | ||
| 19 Jul 2022 | 100 INR | 1.0409 | +0,0993 % | +0,0010 | ||
| 18 Jul 2022 | 100 INR | 1.0398 | -1,6894 % | -0,0179 | ||
| 15 Jul 2022 | 100 INR | 1.0577 | -0,2109 % | -0,0022 | ||
| 14 Jul 2022 | 100 INR | 1.0599 | +0,8983 % | +0,0094 | ||
| 13 Jul 2022 | 100 INR | 1.0505 | -0,7416 % | -0,0078 | ||
| 12 Jul 2022 | 100 INR | 1.0584 | -0,0102 % | -0,0001 | ||
| 11 Jul 2022 | 100 INR | 1.0585 | +0,9769 % | +0,0102 | ||
| 08 Jul 2022 | 100 INR | 1.0482 | -0,4883 % | -0,0051 | ||
| 07 Jul 2022 | 100 INR | 1.0534 | -0,8237 % | -0,0087 | ||
| 06 Jul 2022 | 100 INR | 1.0621 | +0,3689 % | +0,0039 | ||
| 05 Jul 2022 | 100 INR | 1.0582 | +1,2035 % | +0,0126 | ||
| 04 Jul 2022 | 100 INR | 1.0456 | -0,8930 % | -0,0094 | ||
| 01 Jul 2022 | 100 INR | 1.0550 | +1,2481 % | +0,0130 | ||
| 30 Jun 2022 | 100 INR | 1.0420 | -0,2557 % | -0,0027 | ||
| 29 Jun 2022 | 100 INR | 1.0447 | +0,7423 % | +0,0077 | ||
| 28 Jun 2022 | 100 INR | 1.0370 | +0,0711 % | +0,0007 | ||
| 27 Jun 2022 | 100 INR | 1.0363 | -0,3295 % | -0,0034 | ||
| 24 Jun 2022 | 100 INR | 1.0397 | -0,5207 % | -0,0054 | ||
| 23 Jun 2022 | 100 INR | 1.0451 | +0,1992 % | +0,0021 | ||
| 22 Jun 2022 | 100 INR | 1.0431 | +0,0530 % | +0,0006 | ||
| 21 Jun 2022 | 100 INR | 1.0425 | -0,4715 % | -0,0049 | ||
| 20 Jun 2022 | 100 INR | 1.0475 | -0,3583 % | -0,0038 | ||
| 17 Jun 2022 | 100 INR | 1.0512 | +0,6842 % | +0,0071 | ||
| 16 Jun 2022 | 100 INR | 1.0441 | -1,6140 % | -0,0171 | ||
| 15 Jun 2022 | 100 INR | 1.0612 | -0,6342 % | -0,0068 | ||
| 14 Jun 2022 | 100 INR | 1.0680 | +1,2662 % | +0,0134 | ||
| 13 Jun 2022 | 100 INR | 1.0546 | +1,6909 % | +0,0175 | ||
| 10 Jun 2022 | 100 INR | 1.0371 | +1,2220 % | +0,0125 | ||
| 09 Jun 2022 | 100 INR | 1.0246 | -0,2008 % | -0,0021 | ||
| 08 Jun 2022 | 100 INR | 1.0266 | +0,2780 % | +0,0028 | ||
| 07 Jun 2022 | 100 INR | 1.0238 | -0,0890 % | -0,0009 | ||
| 06 Jun 2022 | 100 INR | 1.0247 | -0,7214 % | -0,0074 | ||
| 01 Jun 2022 | 100 INR | 1.0321 | +0,9911 % | +0,0101 | ||
| 31 May 2022 | 100 INR | 1.0220 | (min) | +0,2696 % | +0,0027 |
Maximums, Minimums and Averages for the specified interval 28.05.2022 - 28.09.2022
Maximum Indian rupee exchange rate
100 INR = 1.1371 (GBP)
Date: 27 September 2022
Minimum Indian rupee exchange rate
100 INR = 1.0220 (GBP)
Date: 31 May 2022
Average Indian rupee exchange rate
100 INR = 1.0572 (GBP)
Display only indian rupee exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
India is quietly laying claim to economic superpower status
India recently overtook UK as the world’s fifth biggest economy – and it could be third by 2030
The rise of China has been the biggest story in the global economy in recent decades. But..
IMF offers Sri Lanka provisional $2.9bn loan to tackle debt crisis
Funding still needs to be approved but could offer breathing space amid country’s economic turmoil
The International Monetary Fund has tentatively offered Sri Lanka a $2.9bn (£2.5bn)..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro