Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(17 Oct 2019): 100 INR = 1,0942 (GBP)

Date Value (GBP) Variation
17 Oct 2019 1,0942 +0,0004
16 Oct 2019 1,0938 (min) -0,0014
15 Oct 2019 1,0953 -0,0206
14 Oct 2019 1,1158 +0,0050
11 Oct 2019 1,1108 -0,0361
10 Oct 2019 1,1469 -0,0045
09 Oct 2019 1,1514 +0,0015
08 Oct 2019 1,1499 +0,0063
07 Oct 2019 1,1437 -0,0033
04 Oct 2019 1,1469 +0,0124
03 Oct 2019 1,1345 -0,0066
02 Oct 2019 1,1411 -0,0090
01 Oct 2019 1,1501 +0,0006
30 Sep 2019 1,1494 -0,0037
27 Sep 2019 1,1531 +0,0102
26 Sep 2019 1,1429 +0,0055
25 Sep 2019 1,1374 +0,0070
24 Sep 2019 1,1304 -0,0058
23 Sep 2019 1,1362 +0,0093
20 Sep 2019 1,1270 +0,0039
19 Sep 2019 1,1230 -0,0024
18 Sep 2019 1,1254 +0,0029
17 Sep 2019 1,1225 -0,0024
16 Sep 2019 1,1249 -0,0053
13 Sep 2019 1,1302 -0,0103
12 Sep 2019 1,1406 +0,0104
11 Sep 2019 1,1301 +0,0045
10 Sep 2019 1,1257 -0,0050
09 Sep 2019 1,1306 -0,0022
06 Sep 2019 1,1328 +0,0038
05 Sep 2019 1,1290 -0,0102
04 Sep 2019 1,1392 -0,0058
03 Sep 2019 1,1450 -0,0073
02 Sep 2019 1,1523 +0,0036
30 Aug 2019 1,1487 +0,0059
29 Aug 2019 1,1428 +0,0035
28 Aug 2019 1,1393 -0,0006
27 Aug 2019 1,1399 +0,0046
23 Aug 2019 1,1352 +0,0010
22 Aug 2019 1,1342 -0,0198
21 Aug 2019 1,1540 +0,0026
20 Aug 2019 1,1514 -0,0019
19 Aug 2019 1,1533 -0,0038
16 Aug 2019 1,1572 +0,0076
15 Aug 2019 1,1495 -0,0129
14 Aug 2019 1,1625 +0,0026
13 Aug 2019 1,1599 -0,0016
12 Aug 2019 1,1615 -0,0057
09 Aug 2019 1,1672 +0,0004
08 Aug 2019 1,1667 +0,0059
07 Aug 2019 1,1608 +0,0017
06 Aug 2019 1,1591 -0,0039
05 Aug 2019 1,1630 -0,0206
02 Aug 2019 1,1836 -0,0089
01 Aug 2019 1,1925 +0,0063
31 Jul 2019 1,1862 -0,0094
30 Jul 2019 1,1955 (max) +0,0064
29 Jul 2019 1,1892 +0,0164
26 Jul 2019 1,1728 +0,0134
25 Jul 2019 1,1594 -0,0007
24 Jul 2019 1,1601 -0,0056
23 Jul 2019 1,1657 +0,0046
22 Jul 2019 1,1611 -0,0014
19 Jul 2019 1,1625 -0,0008
18 Jul 2019 1,1633 -0,0055
17 Jul 2019 1,1688 -0,0041
16 Jul 2019 1,1729 +0,0069
15 Jul 2019 1,1660 +0,0053
12 Jul 2019 1,1607 -0,0034
11 Jul 2019 1,1640 -0,0055
10 Jul 2019 1,1696 +0,0005
09 Jul 2019 1,1691 +0,0036
08 Jul 2019 1,1654 -0,0023
05 Jul 2019 1,1677 +0,0076
04 Jul 2019 1,1602 +0,0035
03 Jul 2019 1,1567 +0,0047
02 Jul 2019 1,1519 +0,0044
01 Jul 2019 1,1475 +0,0080
28 Jun 2019 1,1395 -0,0033
27 Jun 2019 1,1428 +0,0028
26 Jun 2019 1,1400 +0,0053
25 Jun 2019 1,1347 +0,0021
24 Jun 2019 1,1326 +0,0006
21 Jun 2019 1,1320 -0,0015
20 Jun 2019 1,1335 -0,0033
19 Jun 2019 1,1368 -0,0089

Maximums, Minimums and Averages for the specified interval 18.06.2019 - 18.10.2019

Maximum Indian rupee exchange rate
100 INR = 1,1955 (GBP)
Date: 30 July 2019

Minimum Indian rupee exchange rate
100 INR = 1,0938 (GBP)
Date: 16 October 2019

Average Indian rupee exchange rate
100 INR = 1,1478 (GBP)

Display only indian rupee exchange rate without the table of data.

Top