A slightly misspelled currency converter for UK
A slightly misspelled currency converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 24 May 2018 | -0,2284 % | -0,0025 | 1,0935 | ||
| 23 May 2018 | +0,1069 % | +0,0012 | 1,0960 | ||
| 22 May 2018 | +0,0135 % | +0,0001 | 1,0949 | ||
| 21 May 2018 | +0,3815 % | +0,0042 | 1,0947 | ||
| 18 May 2018 | -0,2045 % | -0,0022 | 1,0905 | ||
| 17 May 2018 | -0,1187 % | -0,0013 | 1,0928 | ||
| 16 May 2018 | +0,5172 % | +0,0056 | 1,0941 | ||
| 15 May 2018 | -0,0358 % | -0,0004 | 1,0884 | ||
| 14 May 2018 | -0,7148 % | -0,0078 | 1,0888 | ||
| 11 May 2018 | -0,6863 % | -0,0076 | 1,0967 | ||
| 10 May 2018 | +0,8393 % | +0,0092 | 1,1043 | ||
| 09 May 2018 | -0,6121 % | -0,0067 | 1,0951 | ||
| 08 May 2018 | -0,4646 % | -0,0051 | 1,1018 | ||
| 04 May 2018 | +0,0001 % | +0,0000 | 1,1070 | ||
| 03 May 2018 | +0,4364 % | +0,0048 | 1,1070 | ||
| 02 May 2018 | -0,3217 % | -0,0036 | 1,1021 | ||
| 01 May 2018 | +1,3087 % | +0,0143 | 1,1057 | ||
| 30 Apr 2018 | +0,4691 % | +0,0051 | 1,0914 | ||
| 27 Apr 2018 | +1,1356 % | +0,0122 | 1,0863 | ||
| 26 Apr 2018 | +0,1800 % | +0,0019 | 1,0741 | ||
| 25 Apr 2018 | -0,6303 % | -0,0068 | 1,0722 | ||
| 24 Apr 2018 | -0,0099 % | -0,0001 | 1,0790 | ||
| 23 Apr 2018 | +0,0911 % | +0,0010 | 1,0791 | ||
| 20 Apr 2018 | +0,8763 % | +0,0094 | 1,0781 | ||
| 19 Apr 2018 | -0,1526 % | -0,0016 | 1,0688 | ||
| 18 Apr 2018 | +0,5268 % | +0,0056 | 1,0704 | ||
| 17 Apr 2018 | -0,1335 % | -0,0014 | (min) | 1,0648 | |
| 16 Apr 2018 | -0,8388 % | -0,0090 | 1,0662 | ||
| 13 Apr 2018 | -0,0900 % | -0,0010 | 1,0752 | ||
| 12 Apr 2018 | -0,2215 % | -0,0024 | 1,0762 | ||
| 11 Apr 2018 | -0,6521 % | -0,0071 | 1,0786 | ||
| 10 Apr 2018 | -0,3641 % | -0,0040 | 1,0857 | ||
| 09 Apr 2018 | -0,3869 % | -0,0042 | 1,0896 | ||
| 06 Apr 2018 | -0,5735 % | -0,0063 | 1,0939 | ||
| 05 Apr 2018 | +0,8855 % | +0,0097 | 1,1002 | ||
| 04 Apr 2018 | -0,4792 % | -0,0053 | 1,0905 | ||
| 03 Apr 2018 | +0,1489 % | +0,0016 | 1,0958 | ||
| 29 Mar 2018 | +0,5095 % | +0,0055 | 1,0941 | ||
| 28 Mar 2018 | +0,0491 % | +0,0005 | 1,0886 | ||
| 27 Mar 2018 | +0,3883 % | +0,0042 | 1,0880 | ||
| 26 Mar 2018 | -0,3292 % | -0,0036 | 1,0838 | ||
| 23 Mar 2018 | -0,1842 % | -0,0020 | 1,0874 | ||
| 22 Mar 2018 | -0,1015 % | -0,0011 | 1,0894 | ||
| 21 Mar 2018 | -0,3856 % | -0,0042 | 1,0905 | ||
| 20 Mar 2018 | +0,1668 % | +0,0018 | 1,0948 | ||
| 19 Mar 2018 | -1,1562 % | -0,0128 | 1,0929 | ||
| 16 Mar 2018 | +0,1621 % | +0,0018 | 1,1057 | ||
| 15 Mar 2018 | -0,1683 % | -0,0019 | 1,1039 | ||
| 14 Mar 2018 | +0,3167 % | +0,0035 | 1,1058 | ||
| 13 Mar 2018 | -0,4065 % | -0,0045 | 1,1023 | ||
| 12 Mar 2018 | +0,0068 % | +0,0001 | 1,1068 | ||
| 09 Mar 2018 | -0,3200 % | -0,0036 | 1,1067 | ||
| 08 Mar 2018 | +0,0838 % | +0,0009 | 1,1103 | ||
| 07 Mar 2018 | -0,0012 % | -0,0000 | 1,1093 | ||
| 06 Mar 2018 | +0,0244 % | +0,0003 | 1,1094 | ||
| 05 Mar 2018 | -0,3643 % | -0,0041 | 1,1091 | ||
| 02 Mar 2018 | -0,3730 % | -0,0042 | 1,1131 | ||
| 01 Mar 2018 | +0,4008 % | +0,0045 | 1,1173 | ||
| 28 Feb 2018 | +0,2227 % | +0,0025 | 1,1128 | ||
| 27 Feb 2018 | +0,2857 % | +0,0032 | 1,1104 | ||
| 26 Feb 2018 | +0,1765 % | +0,0020 | 1,1072 | ||
| 23 Feb 2018 | +0,1572 % | +0,0017 | 1,1053 | ||
| 22 Feb 2018 | -0,0998 % | -0,0011 | 1,1035 | ||
| 21 Feb 2018 | +0,3020 % | +0,0033 | 1,1046 | ||
| 20 Feb 2018 | -0,9801 % | -0,0109 | 1,1013 | ||
| 19 Feb 2018 | +0,2740 % | +0,0030 | 1,1122 | ||
| 16 Feb 2018 | -0,3227 % | -0,0036 | 1,1092 | ||
| 15 Feb 2018 | -0,4661 % | -0,0052 | 1,1128 | ||
| 14 Feb 2018 | -0,2549 % | -0,0029 | 1,1180 | ||
| 13 Feb 2018 | -0,4799 % | -0,0054 | 1,1208 | ||
| 12 Feb 2018 | +0,0715 % | +0,0008 | 1,1262 | ||
| 09 Feb 2018 | +1,3002 % | +0,0144 | 1,1254 | ||
| 08 Feb 2018 | -0,8871 % | -0,0099 | 1,1110 | ||
| 07 Feb 2018 | +0,1723 % | +0,0019 | 1,1209 | ||
| 06 Feb 2018 | +0,4863 % | +0,0054 | 1,1190 | ||
| 05 Feb 2018 | +0,8563 % | +0,0095 | 1,1136 | ||
| 02 Feb 2018 | +0,6043 % | +0,0066 | 1,1041 | ||
| 01 Feb 2018 | -0,7640 % | -0,0084 | 1,0975 | ||
| 31 Jan 2018 | -0,6455 % | -0,0072 | 1,1059 | ||
| 30 Jan 2018 | -0,4764 % | -0,0053 | 1,1131 | ||
| 29 Jan 2018 | +0,8986 % | +0,0100 | 1,1185 | ||
| 26 Jan 2018 | +0,7741 % | +0,0085 | 1,1085 | ||
| 25 Jan 2018 | -0,3561 % | -0,0039 | 1,1000 | ||
| 24 Jan 2018 | -1,3043 % | -0,0146 | 1,1039 | ||
| 23 Jan 2018 | -0,1450 % | -0,0016 | 1,1185 | ||
| 22 Jan 2018 | -0,9885 % | -0,0112 | 1,1201 | ||
| 19 Jan 2018 | +0,2642 % | +0,0030 | 1,1313 | ||
| 18 Jan 2018 | -0,2803 % | -0,0032 | 1,1283 | ||
| 17 Jan 2018 | -0,2005 % | -0,0023 | 1,1315 | ||
| 16 Jan 2018 | -0,6099 % | -0,0070 | 1,1338 | ||
| 15 Jan 2018 | -0,7015 % | -0,0081 | 1,1407 | ||
| 12 Jan 2018 | -0,9696 % | -0,0112 | 1,1488 | ||
| 11 Jan 2018 | -0,1718 % | -0,0020 | 1,1600 | ||
| 10 Jan 2018 | +0,0667 % | +0,0008 | 1,1620 | ||
| 09 Jan 2018 | +0,1302 % | +0,0015 | 1,1613 | ||
| 08 Jan 2018 | -0,2898 % | -0,0034 | 1,1597 | ||
| 05 Jan 2018 | -0,0654 % | -0,0008 | 1,1631 | ||
| 04 Jan 2018 | -0,1152 % | -0,0013 | 1,1639 | ||
| 03 Jan 2018 | +0,4176 % | +0,0048 | 1,1652 | ||
| 02 Jan 2018 | +0,1346 % | +0,0016 | 1,1604 | ||
| 29 Dec 2017 | -0,2285 % | -0,0027 | 1,1588 | ||
| 28 Dec 2017 | -0,1587 % | -0,0018 | 1,1615 | ||
| 27 Dec 2017 | -0,2531 % | -0,0030 | 1,1633 | ||
| 22 Dec 2017 | -0,2776 % | -0,0032 | 1,1663 | ||
| 21 Dec 2017 | +0,5227 % | +0,0061 | 1,1695 | ||
| 20 Dec 2017 | -0,5650 % | -0,0066 | 1,1634 | ||
| 19 Dec 2017 | +0,7041 % | +0,0082 | 1,1700 | ||
| 18 Dec 2017 | -0,8986 % | -0,0105 | 1,1619 | ||
| 15 Dec 2017 | +1,3071 % | +0,0151 | 1,1724 | ||
| 14 Dec 2017 | -0,3152 % | -0,0037 | 1,1573 | ||
| 13 Dec 2017 | -0,3960 % | -0,0046 | 1,1609 | ||
| 12 Dec 2017 | +0,2266 % | +0,0026 | 1,1655 | ||
| 11 Dec 2017 | +0,2369 % | +0,0027 | 1,1629 | ||
| 08 Dec 2017 | +0,5167 % | +0,0060 | 1,1602 | ||
| 07 Dec 2017 | -0,3227 % | -0,0037 | 1,1542 | ||
| 06 Dec 2017 | +0,3345 % | +0,0039 | 1,1579 | ||
| 05 Dec 2017 | +0,1837 % | +0,0021 | 1,1541 | ||
| 04 Dec 2017 | +0,2168 % | +0,0025 | 1,1520 | ||
| 01 Dec 2017 | +0,2654 % | +0,0030 | 1,1495 | ||
| 30 Nov 2017 | -1,1335 % | -0,0131 | 1,1464 | ||
| 29 Nov 2017 | -1,1658 % | -0,0137 | 1,1596 | ||
| 28 Nov 2017 | +0,9298 % | +0,0108 | (max) | 1,1732 |
Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018
Maximum Indian rupee exchange rate
100 INR = 1,1732 (GBP)
Date: 28 November 2017
Minimum Indian rupee exchange rate
100 INR = 1,0648 (GBP)
Date: 17 April 2018
Average Indian rupee exchange rate
100 INR = 1,1160 (GBP)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate indian rupee to pound sterling - INR spot exchange rate" page was executed in 0.0405 seconds, of which queries were 0.0227 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro