Exchange rate indian rupee to Pound Sterling - INR spot exchange rate from BoE

Indian rupee exchange rate evolution chart

(14 Feb 2019): 100 INR = 1,0991 (GBP)

Date Value (GBP) Variation
14 Feb 2019 1,0991 +0,0036
13 Feb 2019 1,0955 -0,0037
12 Feb 2019 1,0992 +0,0071
11 Feb 2019 1,0922 +0,0073
08 Feb 2019 1,0848 +0,0046
07 Feb 2019 1,0802 +0,0025
06 Feb 2019 1,0778 -0,0024
05 Feb 2019 1,0801 +0,0144
04 Feb 2019 1,0658 -0,0033
01 Feb 2019 1,0691 -0,0024
31 Jan 2019 1,0715 -0,0021
30 Jan 2019 1,0736 +0,0088
29 Jan 2019 1,0648 -0,0041
28 Jan 2019 1,0689 -0,0015
25 Jan 2019 1,0704 -0,0091
24 Jan 2019 1,0796 +0,0054
23 Jan 2019 1,0742 -0,0097
22 Jan 2019 1,0839 -0,0053
21 Jan 2019 1,0891 +0,0010
18 Jan 2019 1,0882 -0,0000
17 Jan 2019 1,0882 -0,0067
16 Jan 2019 1,0948 -0,0044
15 Jan 2019 1,0993 +0,0038
14 Jan 2019 1,0954 -0,0128
11 Jan 2019 1,1083 -0,0028
10 Jan 2019 1,1110 -0,0025
09 Jan 2019 1,1135 -0,0059
08 Jan 2019 1,1194 -0,0030
07 Jan 2019 1,1224 -0,0063
04 Jan 2019 1,1287 -0,0024
03 Jan 2019 1,1311 -0,0021
02 Jan 2019 1,1332 (max) +0,0108
31 Dec 2018 1,1224 -0,0044
28 Dec 2018 1,1268 +0,0021
27 Dec 2018 1,1247 -0,0025
24 Dec 2018 1,1271 +0,0024
21 Dec 2018 1,1247 -0,0065
20 Dec 2018 1,1313 +0,0059
19 Dec 2018 1,1253 +0,0049
18 Dec 2018 1,1205 +0,0129
17 Dec 2018 1,1076 +0,0012
14 Dec 2018 1,1065 -0,0022
13 Dec 2018 1,1087 +0,0085
12 Dec 2018 1,1002 -0,0036
11 Dec 2018 1,1038 +0,0027
10 Dec 2018 1,1010 -0,0050
07 Dec 2018 1,1061 +0,0023
06 Dec 2018 1,1037 -0,0094
05 Dec 2018 1,1131 -0,0010
04 Dec 2018 1,1140 -0,0012
03 Dec 2018 1,1152 -0,0105
30 Nov 2018 1,1257 +0,0046
29 Nov 2018 1,1210 +0,0107
28 Nov 2018 1,1103 +0,0018
27 Nov 2018 1,1086 +0,0077
26 Nov 2018 1,1009 -0,0046
23 Nov 2018 1,1056 +0,0063
22 Nov 2018 1,0993 +0,0022
21 Nov 2018 1,0970 +0,0063
20 Nov 2018 1,0907 +0,0051
19 Nov 2018 1,0856 +0,0036
16 Nov 2018 1,0820 -0,0050
15 Nov 2018 1,0870 +0,0235
14 Nov 2018 1,0635 +0,0039
13 Nov 2018 1,0596 -0,0072
12 Nov 2018 1,0668 +0,0078
09 Nov 2018 1,0589 +0,0067
08 Nov 2018 1,0523 +0,0022
07 Nov 2018 1,0501 +0,0022
06 Nov 2018 1,0479 -0,0032
05 Nov 2018 1,0511 -0,0136
02 Nov 2018 1,0648 +0,0154
01 Nov 2018 1,0493 -0,0087
31 Oct 2018 1,0580 -0,0089
30 Oct 2018 1,0669 +0,0034
29 Oct 2018 1,0636 +0,0018
26 Oct 2018 1,0618 -0,0038
25 Oct 2018 1,0656 +0,0073
24 Oct 2018 1,0583 +0,0104
23 Oct 2018 1,0479 +0,0001
22 Oct 2018 1,0478 +0,0032
19 Oct 2018 1,0447 +0,0042
18 Oct 2018 1,0405 +0,0051
17 Oct 2018 1,0354 +0,0050
16 Oct 2018 1,0304 -0,0009
15 Oct 2018 1,0313 -0,0018
12 Oct 2018 1,0332 +0,0109
11 Oct 2018 1,0223 +0,0013
10 Oct 2018 1,0210 (min) -0,0067
09 Oct 2018 1,0277 -0,0052
08 Oct 2018 1,0329 -0,0041
05 Oct 2018 1,0371 -0,0055
04 Oct 2018 1,0426 -0,0058
03 Oct 2018 1,0484 -0,0082
02 Oct 2018 1,0566 +0,0053
01 Oct 2018 1,0513 -0,0063
28 Sep 2018 1,0577 +0,0069
27 Sep 2018 1,0508 +0,0062
26 Sep 2018 1,0445 -0,0007
25 Sep 2018 1,0452 -0,0021
24 Sep 2018 1,0473 -0,0106
21 Sep 2018 1,0580 +0,0104
20 Sep 2018 1,0475 -0,0032
19 Sep 2018 1,0508 +0,0092
18 Sep 2018 1,0416 -0,0070
17 Sep 2018 1,0486 -0,0154
14 Sep 2018 1,0640 +0,0038
13 Sep 2018 1,0602 -0,0041
12 Sep 2018 1,0643 +0,0061
11 Sep 2018 1,0582 -0,0019
10 Sep 2018 1,0601 -0,0154
07 Sep 2018 1,0756 +0,0021
06 Sep 2018 1,0735 -0,0020
05 Sep 2018 1,0755 -0,0131
04 Sep 2018 1,0886 -0,0012
03 Sep 2018 1,0898 +0,0059
31 Aug 2018 1,0838 -0,0031
30 Aug 2018 1,0870 -0,0037
29 Aug 2018 1,0907 -0,0166
28 Aug 2018 1,1072 -0,0043
24 Aug 2018 1,1115 +0,0001
23 Aug 2018 1,1114 +0,0029
22 Aug 2018 1,1085 -0,0039
21 Aug 2018 1,1124 -0,0097
20 Aug 2018 1,1221 +0,0024
17 Aug 2018 1,1196 +0,0001

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Indian rupee exchange rate
100 INR = 1,1332 (GBP)
Date: 02 January 2019

Minimum Indian rupee exchange rate
100 INR = 1,0210 (GBP)
Date: 10 October 2018

Average Indian rupee exchange rate
100 INR = 1,0809 (GBP)

Display only indian rupee exchange rate without the table of data.

Top