A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 100 INR | 1,0374 | +0,0908 % | +0,0009 | ||
| 22 Oct 2020 | 100 INR | 1,0365 | +0,4501 % | +0,0046 | ||
| 21 Oct 2020 | 100 INR | 1,0319 | -1,7333 % | -0,0182 | ||
| 20 Oct 2020 | 100 INR | 1,0501 | +0,1034 % | +0,0011 | ||
| 19 Oct 2020 | 100 INR | 1,0490 | -0,4666 % | -0,0049 | ||
| 16 Oct 2020 | 100 INR | 1,0539 | -0,0238 % | -0,0003 | ||
| 15 Oct 2020 | 100 INR | 1,0541 | +0,6792 % | +0,0071 | ||
| 14 Oct 2020 | 100 INR | 1,0470 | -0,1110 % | -0,0012 | ||
| 13 Oct 2020 | 100 INR | 1,0482 | +0,4994 % | +0,0052 | ||
| 12 Oct 2020 | 100 INR | 1,0430 | -1,0870 % | -0,0115 | ||
| 09 Oct 2020 | 100 INR | 1,0545 | -0,0309 % | -0,0003 | ||
| 08 Oct 2020 | 100 INR | 1,0548 | -0,2960 % | -0,0031 | ||
| 07 Oct 2020 | 100 INR | 1,0579 | +0,6657 % | +0,0070 | ||
| 06 Oct 2020 | 100 INR | 1,0509 | -0,3473 % | -0,0037 | ||
| 05 Oct 2020 | 100 INR | 1,0546 | +0,0295 % | +0,0003 | ||
| 02 Oct 2020 | 100 INR | 1,0543 | -0,6192 % | -0,0066 | ||
| 01 Oct 2020 | 100 INR | 1,0608 | +0,8350 % | +0,0088 | ||
| 30 Sep 2020 | 100 INR | 1,0520 | -0,3116 % | -0,0033 | ||
| 29 Sep 2020 | 100 INR | 1,0553 | +0,0122 % | +0,0001 | ||
| 28 Sep 2020 | 100 INR | 1,0552 | -1,2217 % | -0,0131 | ||
| 25 Sep 2020 | 100 INR | 1,0683 | +0,4193 % | +0,0045 | ||
| 24 Sep 2020 | 100 INR | 1,0638 | -0,1221 % | -0,0013 | ||
| 23 Sep 2020 | 100 INR | 1,0651 | -0,4161 % | -0,0045 | ||
| 22 Sep 2020 | 100 INR | 1,0695 | +0,6570 % | +0,0070 | ||
| 21 Sep 2020 | 100 INR | 1,0626 | +1,3025 % | +0,0137 | ||
| 18 Sep 2020 | 100 INR | 1,0489 | -0,0092 % | -0,0001 | ||
| 17 Sep 2020 | 100 INR | 1,0490 | +0,3160 % | +0,0033 | ||
| 16 Sep 2020 | 100 INR | 1,0457 | -1,0908 % | -0,0115 | ||
| 15 Sep 2020 | 100 INR | 1,0572 | +0,0172 % | +0,0002 | ||
| 14 Sep 2020 | 100 INR | 1,0570 | -0,6878 % | -0,0073 | ||
| 11 Sep 2020 | 100 INR | 1,0644 | +0,5966 % | +0,0063 | ||
| 10 Sep 2020 | 100 INR | 1,0581 | +0,8997 % | +0,0094 | ||
| 09 Sep 2020 | 100 INR | 1,0486 | +0,7413 % | +0,0077 | ||
| 08 Sep 2020 | 100 INR | 1,0409 | +0,7881 % | +0,0081 | ||
| 07 Sep 2020 | 100 INR | 1,0328 | -0,1091 % | -0,0011 | ||
| 04 Sep 2020 | 100 INR | 1,0339 | +0,6662 % | +0,0068 | ||
| 03 Sep 2020 | 100 INR | 1,0271 | +0,1035 % | +0,0011 | ||
| 02 Sep 2020 | 100 INR | 1,0260 | +0,7417 % | +0,0076 | ||
| 01 Sep 2020 | 100 INR | 1,0184 | -0,6736 % | -0,0069 | ||
| 28 Aug 2020 | 100 INR | 1,0253 | -0,0483 % | -0,0005 | ||
| 27 Aug 2020 | 100 INR | 1,0258 | +0,4364 % | +0,0045 | ||
| 26 Aug 2020 | 100 INR | 1,0214 | -0,5440 % | -0,0056 | ||
| 25 Aug 2020 | 100 INR | 1,0270 | -0,4533 % | -0,0047 | ||
| 24 Aug 2020 | 100 INR | 1,0316 | +1,0362 % | +0,0106 | ||
| 21 Aug 2020 | 100 INR | 1,0211 | +0,7297 % | +0,0074 | ||
| 20 Aug 2020 | 100 INR | 1,0137 | -0,0101 % | -0,0001 | ||
| 19 Aug 2020 | 100 INR | 1,0138 | +0,0349 % | +0,0004 | ||
| 18 Aug 2020 | 100 INR | 1,0134 | (min) | -0,7785 % | -0,0080 | |
| 17 Aug 2020 | 100 INR | 1,0214 | +0,2273 % | +0,0023 | ||
| 14 Aug 2020 | 100 INR | 1,0191 | -0,1574 % | -0,0016 | ||
| 13 Aug 2020 | 100 INR | 1,0207 | -0,4248 % | -0,0044 | ||
| 12 Aug 2020 | 100 INR | 1,0250 | +0,1228 % | +0,0013 | ||
| 11 Aug 2020 | 100 INR | 1,0238 | +0,3905 % | +0,0040 | ||
| 10 Aug 2020 | 100 INR | 1,0198 | -0,1426 % | -0,0015 | ||
| 07 Aug 2020 | 100 INR | 1,0212 | +0,5640 % | +0,0057 | ||
| 06 Aug 2020 | 100 INR | 1,0155 | -0,1642 % | -0,0017 | ||
| 05 Aug 2020 | 100 INR | 1,0172 | -0,1411 % | -0,0014 | ||
| 04 Aug 2020 | 100 INR | 1,0186 | -0,1848 % | -0,0019 | ||
| 03 Aug 2020 | 100 INR | 1,0205 | +0,3522 % | +0,0036 | ||
| 31 Jul 2020 | 100 INR | 1,0169 | -0,6291 % | -0,0064 | ||
| 30 Jul 2020 | 100 INR | 1,0234 | -0,6705 % | -0,0069 | ||
| 29 Jul 2020 | 100 INR | 1,0303 | -0,1179 % | -0,0012 | ||
| 28 Jul 2020 | 100 INR | 1,0315 | -0,5632 % | -0,0058 | ||
| 27 Jul 2020 | 100 INR | 1,0373 | -0,8518 % | -0,0089 | ||
| 24 Jul 2020 | 100 INR | 1,0462 | -0,2677 % | -0,0028 | ||
| 23 Jul 2020 | 100 INR | 1,0490 | -0,3929 % | -0,0041 | ||
| 22 Jul 2020 | 100 INR | 1,0532 | +0,0697 % | +0,0007 | ||
| 21 Jul 2020 | 100 INR | 1,0524 | -0,4622 % | -0,0049 | ||
| 20 Jul 2020 | 100 INR | 1,0573 | -0,6879 % | -0,0073 | ||
| 17 Jul 2020 | 100 INR | 1,0647 | +0,7729 % | +0,0082 | ||
| 16 Jul 2020 | 100 INR | 1,0565 | +0,2003 % | +0,0021 | ||
| 15 Jul 2020 | 100 INR | 1,0544 | -0,3535 % | -0,0037 | ||
| 14 Jul 2020 | 100 INR | 1,0581 | +0,3699 % | +0,0039 | ||
| 13 Jul 2020 | 100 INR | 1,0542 | +0,3780 % | +0,0040 | ||
| 10 Jul 2020 | 100 INR | 1,0502 | -0,4495 % | -0,0047 | ||
| 09 Jul 2020 | 100 INR | 1,0550 | -0,4268 % | -0,0045 | ||
| 08 Jul 2020 | 100 INR | 1,0595 | -0,3182 % | -0,0034 | ||
| 07 Jul 2020 | 100 INR | 1,0629 | -0,8245 % | -0,0088 | ||
| 06 Jul 2020 | 100 INR | 1,0717 | -0,2716 % | -0,0029 | ||
| 03 Jul 2020 | 100 INR | 1,0746 | +0,1674 % | +0,0018 | ||
| 02 Jul 2020 | 100 INR | 1,0729 | +0,9036 % | +0,0096 | ||
| 01 Jul 2020 | 100 INR | 1,0632 | -0,7645 % | -0,0082 | ||
| 30 Jun 2020 | 100 INR | 1,0714 | -0,7383 % | -0,0080 | ||
| 29 Jun 2020 | 100 INR | 1,0794 | (max) | +0,5875 % | +0,0063 |
Maximums, Minimums and Averages for the specified interval 26.06.2020 - 26.10.2020
Maximum Indian rupee exchange rate
100 INR = 1,0794 (GBP)
Date: 29 June 2020
Minimum Indian rupee exchange rate
100 INR = 1,0134 (GBP)
Date: 18 August 2020
Average Indian rupee exchange rate
100 INR = 1,0441 (GBP)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro