Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(25 Jan 2021): 100 INR = 1,0026 (GBP)

Date Value (GBP) Variation
25 Jan 2021 1,0026 +0,0003
22 Jan 2021 1,0022 +0,0035
21 Jan 2021 0,9988 (min) -0,0072
20 Jan 2021 1,0059 +0,0023
19 Jan 2021 1,0037 -0,0027
18 Jan 2021 1,0063 +0,0003
15 Jan 2021 1,0061 +0,0072
14 Jan 2021 0,9989 -0,0049
13 Jan 2021 1,0038 +0,0019
12 Jan 2021 1,0018 -0,0069
11 Jan 2021 1,0087 +0,0050
08 Jan 2021 1,0038 -0,0016
07 Jan 2021 1,0054 -0,0031
06 Jan 2021 1,0085 +0,0029
05 Jan 2021 1,0056 -0,0027
04 Jan 2021 1,0083 +0,0056
31 Dec 2020 1,0027 -0,0021
30 Dec 2020 1,0048 -0,0057
29 Dec 2020 1,0105 +0,0098
24 Dec 2020 1,0007 -0,0010
23 Dec 2020 1,0016 -0,0145
22 Dec 2020 1,0161 +0,0013
21 Dec 2020 1,0149 +0,0062
18 Dec 2020 1,0087 +0,0085
17 Dec 2020 1,0002 -0,0062
16 Dec 2020 1,0063 -0,0046
15 Dec 2020 1,0109 -0,0078
14 Dec 2020 1,0188 -0,0073
11 Dec 2020 1,0260 +0,0042
10 Dec 2020 1,0218 +0,0090
09 Dec 2020 1,0128 -0,0028
08 Dec 2020 1,0156 -0,0016
07 Dec 2020 1,0172 +0,0111
04 Dec 2020 1,0061 +0,0027
03 Dec 2020 1,0034 -0,0143
02 Dec 2020 1,0176 -0,0001
01 Dec 2020 1,0177 +0,0057
30 Nov 2020 1,0120 -0,0002
27 Nov 2020 1,0122 -0,0043
26 Nov 2020 1,0164 +0,0034
25 Nov 2020 1,0130 +0,0024
24 Nov 2020 1,0106 -0,0032
23 Nov 2020 1,0138 -0,0018
20 Nov 2020 1,0156 -0,0040
19 Nov 2020 1,0196 +0,0052
18 Nov 2020 1,0144 +0,0013
17 Nov 2020 1,0130 -0,0069
16 Nov 2020 1,0199 +0,0014
13 Nov 2020 1,0185 -0,0019
12 Nov 2020 1,0204 +0,0029
11 Nov 2020 1,0175 +0,0022
10 Nov 2020 1,0153 -0,0117
09 Nov 2020 1,0270 -0,0004
06 Nov 2020 1,0274 -0,0111
05 Nov 2020 1,0385 +0,0036
04 Nov 2020 1,0349 +0,0087
03 Nov 2020 1,0262 -0,0141
02 Nov 2020 1,0403 +0,0040
30 Oct 2020 1,0363 -0,0046
29 Oct 2020 1,0409 +0,0039
28 Oct 2020 1,0370 -0,0026
27 Oct 2020 1,0395 +0,0007
26 Oct 2020 1,0389 +0,0014
23 Oct 2020 1,0374 +0,0009
22 Oct 2020 1,0365 +0,0046
21 Oct 2020 1,0319 -0,0182
20 Oct 2020 1,0501 +0,0011
19 Oct 2020 1,0490 -0,0049
16 Oct 2020 1,0539 -0,0003
15 Oct 2020 1,0541 +0,0071
14 Oct 2020 1,0470 -0,0012
13 Oct 2020 1,0482 +0,0052
12 Oct 2020 1,0430 -0,0115
09 Oct 2020 1,0545 -0,0003
08 Oct 2020 1,0548 -0,0031
07 Oct 2020 1,0579 +0,0070
06 Oct 2020 1,0509 -0,0037
05 Oct 2020 1,0546 +0,0003
02 Oct 2020 1,0543 -0,0066
01 Oct 2020 1,0608 (max) +0,0088
30 Sep 2020 1,0520 -0,0033
29 Sep 2020 1,0553 +0,0001

Maximums, Minimums and Averages for the specified interval 26.09.2020 - 26.01.2021

Maximum Indian rupee exchange rate
100 INR = 1,0608 (GBP)
Date: 01 October 2020

Minimum Indian rupee exchange rate
100 INR = 0,9988 (GBP)
Date: 21 January 2021

Average Indian rupee exchange rate
100 INR = 1,0228 (GBP)

Display only indian rupee exchange rate without the table of data.

Top