A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 100 INR | 1,1457 | (max) | +0,4427 % | +0,0050 | |
| 17 Jun 2019 | 100 INR | 1,1406 | +0,4121 % | +0,0047 | ||
| 14 Jun 2019 | 100 INR | 1,1360 | +0,2105 % | +0,0024 | ||
| 13 Jun 2019 | 100 INR | 1,1336 | +0,0400 % | +0,0005 | ||
| 12 Jun 2019 | 100 INR | 1,1331 | +0,0221 % | +0,0003 | ||
| 11 Jun 2019 | 100 INR | 1,1329 | -0,0441 % | -0,0005 | ||
| 10 Jun 2019 | 100 INR | 1,1334 | +0,4756 % | +0,0054 | ||
| 07 Jun 2019 | 100 INR | 1,1280 | -0,7376 % | -0,0084 | ||
| 06 Jun 2019 | 100 INR | 1,1364 | +0,3760 % | +0,0043 | ||
| 05 Jun 2019 | 100 INR | 1,1321 | -0,5539 % | -0,0063 | ||
| 04 Jun 2019 | 100 INR | 1,1384 | -0,5413 % | -0,0062 | ||
| 03 Jun 2019 | 100 INR | 1,1446 | +0,4702 % | +0,0054 | ||
| 31 May 2019 | 100 INR | 1,1393 | +0,1952 % | +0,0022 | ||
| 30 May 2019 | 100 INR | 1,1371 | +0,2646 % | +0,0030 | ||
| 29 May 2019 | 100 INR | 1,1341 | +0,0056 % | +0,0001 | ||
| 28 May 2019 | 100 INR | 1,1340 | -0,1328 % | -0,0015 | ||
| 24 May 2019 | 100 INR | 1,1355 | +0,2625 % | +0,0030 | ||
| 23 May 2019 | 100 INR | 1,1325 | -0,0832 % | -0,0009 | ||
| 22 May 2019 | 100 INR | 1,1335 | +0,9216 % | +0,0104 | ||
| 21 May 2019 | 100 INR | 1,1231 | -0,4542 % | -0,0051 | ||
| 20 May 2019 | 100 INR | 1,1282 | +0,9381 % | +0,0105 | ||
| 17 May 2019 | 100 INR | 1,1178 | +0,2224 % | +0,0025 | ||
| 16 May 2019 | 100 INR | 1,1153 | +0,7621 % | +0,0084 | ||
| 15 May 2019 | 100 INR | 1,1068 | +0,5943 % | +0,0065 | ||
| 14 May 2019 | 100 INR | 1,1003 | +0,8989 % | +0,0098 | ||
| 13 May 2019 | 100 INR | 1,0905 | -0,4099 % | -0,0045 | ||
| 10 May 2019 | 100 INR | 1,0950 | +0,1797 % | +0,0020 | ||
| 09 May 2019 | 100 INR | 1,0930 | -0,8891 % | -0,0098 | ||
| 08 May 2019 | 100 INR | 1,1028 | +0,1744 % | +0,0019 | ||
| 07 May 2019 | 100 INR | 1,1009 | -0,1951 % | -0,0022 | ||
| 03 May 2019 | 100 INR | 1,1031 | -0,2404 % | -0,0027 | ||
| 02 May 2019 | 100 INR | 1,1057 | +0,6216 % | +0,0068 | ||
| 01 May 2019 | 100 INR | 1,0989 | -0,1458 % | -0,0016 | ||
| 30 Apr 2019 | 100 INR | 1,1005 | -0,7259 % | -0,0080 | ||
| 29 Apr 2019 | 100 INR | 1,1085 | +0,2643 % | +0,0029 | ||
| 26 Apr 2019 | 100 INR | 1,1056 | +0,2122 % | +0,0023 | ||
| 25 Apr 2019 | 100 INR | 1,1033 | -0,0046 % | -0,0001 | ||
| 24 Apr 2019 | 100 INR | 1,1033 | -0,3810 % | -0,0042 | ||
| 23 Apr 2019 | 100 INR | 1,1075 | +0,0371 % | +0,0004 | ||
| 18 Apr 2019 | 100 INR | 1,1071 | +0,2649 % | +0,0029 | ||
| 17 Apr 2019 | 100 INR | 1,1042 | +0,2271 % | +0,0025 | ||
| 16 Apr 2019 | 100 INR | 1,1017 | +0,2293 % | +0,0025 | ||
| 15 Apr 2019 | 100 INR | 1,0992 | -0,3583 % | -0,0040 | ||
| 12 Apr 2019 | 100 INR | 1,1031 | -0,4599 % | -0,0051 | ||
| 11 Apr 2019 | 100 INR | 1,1082 | +0,2332 % | +0,0026 | ||
| 10 Apr 2019 | 100 INR | 1,1057 | -0,0567 % | -0,0006 | ||
| 09 Apr 2019 | 100 INR | 1,1063 | +0,4301 % | +0,0047 | ||
| 08 Apr 2019 | 100 INR | 1,1015 | -0,9059 % | -0,0101 | ||
| 05 Apr 2019 | 100 INR | 1,1116 | +0,3712 % | +0,0041 | ||
| 04 Apr 2019 | 100 INR | 1,1075 | -0,0598 % | -0,0007 | ||
| 03 Apr 2019 | 100 INR | 1,1082 | -0,4231 % | -0,0047 | ||
| 02 Apr 2019 | 100 INR | 1,1129 | +1,1966 % | +0,0132 | ||
| 01 Apr 2019 | 100 INR | 1,0997 | -0,8841 % | -0,0098 | ||
| 29 Mar 2019 | 100 INR | 1,1095 | +0,5621 % | +0,0062 | ||
| 28 Mar 2019 | 100 INR | 1,1033 | +0,6308 % | +0,0069 | ||
| 27 Mar 2019 | 100 INR | 1,0964 | -0,0400 % | -0,0004 | ||
| 26 Mar 2019 | 100 INR | 1,0968 | -0,2708 % | -0,0030 | ||
| 25 Mar 2019 | 100 INR | 1,0998 | +0,3502 % | +0,0038 | ||
| 22 Mar 2019 | 100 INR | 1,0960 | -1,5303 % | -0,0170 | ||
| 21 Mar 2019 | 100 INR | 1,1130 | +1,1129 % | +0,0123 | ||
| 20 Mar 2019 | 100 INR | 1,1008 | +0,7823 % | +0,0085 | ||
| 19 Mar 2019 | 100 INR | 1,0922 | -0,9339 % | -0,0103 | ||
| 18 Mar 2019 | 100 INR | 1,1025 | +0,9441 % | +0,0103 | ||
| 15 Mar 2019 | 100 INR | 1,0922 | +0,5854 % | +0,0064 | ||
| 14 Mar 2019 | 100 INR | 1,0859 | -0,1142 % | -0,0012 | ||
| 13 Mar 2019 | 100 INR | 1,0871 | -0,8658 % | -0,0095 | ||
| 12 Mar 2019 | 100 INR | 1,0966 | +0,3035 % | +0,0033 | ||
| 11 Mar 2019 | 100 INR | 1,0933 | -0,4363 % | -0,0048 | ||
| 08 Mar 2019 | 100 INR | 1,0981 | +0,9726 % | +0,0106 | ||
| 07 Mar 2019 | 100 INR | 1,0875 | +0,1595 % | +0,0017 | ||
| 06 Mar 2019 | 100 INR | 1,0858 | +0,4994 % | +0,0054 | ||
| 05 Mar 2019 | 100 INR | 1,0804 | +0,9010 % | +0,0096 | ||
| 04 Mar 2019 | 100 INR | 1,0707 | +0,5321 % | +0,0057 | ||
| 01 Mar 2019 | 100 INR | 1,0650 | +0,3695 % | +0,0039 | ||
| 28 Feb 2019 | 100 INR | 1,0611 | +0,6393 % | +0,0067 | ||
| 27 Feb 2019 | 100 INR | 1,0544 | (min) | -0,7157 % | -0,0076 | |
| 26 Feb 2019 | 100 INR | 1,0620 | -1,6798 % | -0,0181 | ||
| 25 Feb 2019 | 100 INR | 1,0801 | +0,2569 % | +0,0028 | ||
| 22 Feb 2019 | 100 INR | 1,0774 | +0,1652 % | +0,0018 | ||
| 21 Feb 2019 | 100 INR | 1,0756 | -0,3175 % | -0,0034 | ||
| 20 Feb 2019 | 100 INR | 1,0790 | +0,1921 % | +0,0021 |
Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019
Maximum Indian rupee exchange rate
100 INR = 1,1457 (GBP)
Date: 18 June 2019
Minimum Indian rupee exchange rate
100 INR = 1,0544 (GBP)
Date: 27 February 2019
Average Indian rupee exchange rate
100 INR = 1,1063 (GBP)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro