Exchange rate indian rupee to pound sterling - INR spot exchange rate

Indian rupee exchange rate evolution chart

(24 May 2018): 100 INR = 1,0935 (GBP)

Date Variation Value (GBP)
24 May 2018 -0,0025 1,0935
23 May 2018 +0,0012 1,0960
22 May 2018 +0,0001 1,0949
21 May 2018 +0,0042 1,0947
18 May 2018 -0,0022 1,0905
17 May 2018 -0,0013 1,0928
16 May 2018 +0,0056 1,0941
15 May 2018 -0,0004 1,0884
14 May 2018 -0,0078 1,0888
11 May 2018 -0,0076 1,0967
10 May 2018 +0,0092 1,1043
09 May 2018 -0,0067 1,0951
08 May 2018 -0,0051 1,1018
04 May 2018 +0,0000 1,1070
03 May 2018 +0,0048 1,1070
02 May 2018 -0,0036 1,1021
01 May 2018 +0,0143 1,1057
30 Apr 2018 +0,0051 1,0914
27 Apr 2018 +0,0122 1,0863
26 Apr 2018 +0,0019 1,0741
25 Apr 2018 -0,0068 1,0722
24 Apr 2018 -0,0001 1,0790
23 Apr 2018 +0,0010 1,0791
20 Apr 2018 +0,0094 1,0781
19 Apr 2018 -0,0016 1,0688
18 Apr 2018 +0,0056 1,0704
17 Apr 2018 -0,0014 (min) 1,0648
16 Apr 2018 -0,0090 1,0662
13 Apr 2018 -0,0010 1,0752
12 Apr 2018 -0,0024 1,0762
11 Apr 2018 -0,0071 1,0786
10 Apr 2018 -0,0040 1,0857
09 Apr 2018 -0,0042 1,0896
06 Apr 2018 -0,0063 1,0939
05 Apr 2018 +0,0097 1,1002
04 Apr 2018 -0,0053 1,0905
03 Apr 2018 +0,0016 1,0958
29 Mar 2018 +0,0055 1,0941
28 Mar 2018 +0,0005 1,0886
27 Mar 2018 +0,0042 1,0880
26 Mar 2018 -0,0036 1,0838
23 Mar 2018 -0,0020 1,0874
22 Mar 2018 -0,0011 1,0894
21 Mar 2018 -0,0042 1,0905
20 Mar 2018 +0,0018 1,0948
19 Mar 2018 -0,0128 1,0929
16 Mar 2018 +0,0018 1,1057
15 Mar 2018 -0,0019 1,1039
14 Mar 2018 +0,0035 1,1058
13 Mar 2018 -0,0045 1,1023
12 Mar 2018 +0,0001 1,1068
09 Mar 2018 -0,0036 1,1067
08 Mar 2018 +0,0009 1,1103
07 Mar 2018 -0,0000 1,1093
06 Mar 2018 +0,0003 1,1094
05 Mar 2018 -0,0041 1,1091
02 Mar 2018 -0,0042 1,1131
01 Mar 2018 +0,0045 1,1173
28 Feb 2018 +0,0025 1,1128
27 Feb 2018 +0,0032 1,1104
26 Feb 2018 +0,0020 1,1072
23 Feb 2018 +0,0017 1,1053
22 Feb 2018 -0,0011 1,1035
21 Feb 2018 +0,0033 1,1046
20 Feb 2018 -0,0109 1,1013
19 Feb 2018 +0,0030 1,1122
16 Feb 2018 -0,0036 1,1092
15 Feb 2018 -0,0052 1,1128
14 Feb 2018 -0,0029 1,1180
13 Feb 2018 -0,0054 1,1208
12 Feb 2018 +0,0008 1,1262
09 Feb 2018 +0,0144 1,1254
08 Feb 2018 -0,0099 1,1110
07 Feb 2018 +0,0019 1,1209
06 Feb 2018 +0,0054 1,1190
05 Feb 2018 +0,0095 1,1136
02 Feb 2018 +0,0066 1,1041
01 Feb 2018 -0,0084 1,0975
31 Jan 2018 -0,0072 1,1059
30 Jan 2018 -0,0053 1,1131
29 Jan 2018 +0,0100 1,1185
26 Jan 2018 +0,0085 1,1085
25 Jan 2018 -0,0039 1,1000
24 Jan 2018 -0,0146 1,1039
23 Jan 2018 -0,0016 1,1185
22 Jan 2018 -0,0112 1,1201
19 Jan 2018 +0,0030 1,1313
18 Jan 2018 -0,0032 1,1283
17 Jan 2018 -0,0023 1,1315
16 Jan 2018 -0,0070 1,1338
15 Jan 2018 -0,0081 1,1407
12 Jan 2018 -0,0112 1,1488
11 Jan 2018 -0,0020 1,1600
10 Jan 2018 +0,0008 1,1620
09 Jan 2018 +0,0015 1,1613
08 Jan 2018 -0,0034 1,1597
05 Jan 2018 -0,0008 1,1631
04 Jan 2018 -0,0013 1,1639
03 Jan 2018 +0,0048 1,1652
02 Jan 2018 +0,0016 1,1604
29 Dec 2017 -0,0027 1,1588
28 Dec 2017 -0,0018 1,1615
27 Dec 2017 -0,0030 1,1633
22 Dec 2017 -0,0032 1,1663
21 Dec 2017 +0,0061 1,1695
20 Dec 2017 -0,0066 1,1634
19 Dec 2017 +0,0082 1,1700
18 Dec 2017 -0,0105 1,1619
15 Dec 2017 +0,0151 1,1724
14 Dec 2017 -0,0037 1,1573
13 Dec 2017 -0,0046 1,1609
12 Dec 2017 +0,0026 1,1655
11 Dec 2017 +0,0027 1,1629
08 Dec 2017 +0,0060 1,1602
07 Dec 2017 -0,0037 1,1542
06 Dec 2017 +0,0039 1,1579
05 Dec 2017 +0,0021 1,1541
04 Dec 2017 +0,0025 1,1520
01 Dec 2017 +0,0030 1,1495
30 Nov 2017 -0,0131 1,1464
29 Nov 2017 -0,0137 1,1596
28 Nov 2017 +0,0108 (max) 1,1732

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Indian rupee exchange rate
100 INR = 1,1732 (GBP)
Date: 28 November 2017

Minimum Indian rupee exchange rate
100 INR = 1,0648 (GBP)
Date: 17 April 2018

Average Indian rupee exchange rate
100 INR = 1,1160 (GBP)

Display only indian rupee exchange rate without the table of data.

Top