A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2023 | 100 INR | 0.9818 | +0,3907 % | +0,0038 | ||
| 25 May 2023 | 100 INR | 0.9779 | -0,0393 % | -0,0004 | ||
| 24 May 2023 | 100 INR | 0.9783 | +0,6381 % | +0,0062 | ||
| 23 May 2023 | 100 INR | 0.9721 | +0,0615 % | +0,0006 | ||
| 22 May 2023 | 100 INR | 0.9715 | +0,1397 % | +0,0014 | ||
| 19 May 2023 | 100 INR | 0.9702 | -0,3856 % | -0,0038 | ||
| 18 May 2023 | 100 INR | 0.9739 | +0,0828 % | +0,0008 | ||
| 17 May 2023 | 100 INR | 0.9731 | +0,0534 % | +0,0005 | ||
| 16 May 2023 | 100 INR | 0.9726 | +0,0892 % | +0,0009 | ||
| 15 May 2023 | 100 INR | 0.9717 | -0,3366 % | -0,0033 | ||
| 12 May 2023 | 100 INR | 0.9750 | +0,2529 % | +0,0025 | ||
| 11 May 2023 | 100 INR | 0.9726 | +0,5614 % | +0,0054 | ||
| 10 May 2023 | 100 INR | 0.9671 | +0,1518 % | +0,0015 | ||
| 09 May 2023 | 100 INR | 0.9657 | (min) | -0,3530 % | -0,0034 | |
| 05 May 2023 | 100 INR | 0.9691 | -0,3819 % | -0,0037 | ||
| 04 May 2023 | 100 INR | 0.9728 | -0,3261 % | -0,0032 | ||
| 03 May 2023 | 100 INR | 0.9760 | -0,3394 % | -0,0033 | ||
| 02 May 2023 | 100 INR | 0.9793 | +0,6245 % | +0,0061 | ||
| 28 Apr 2023 | 100 INR | 0.9732 | -0,6016 % | -0,0059 | ||
| 27 Apr 2023 | 100 INR | 0.9791 | -0,0741 % | -0,0007 | ||
| 26 Apr 2023 | 100 INR | 0.9798 | -0,3407 % | -0,0033 | ||
| 25 Apr 2023 | 100 INR | 0.9832 | +0,3380 % | +0,0033 | ||
| 24 Apr 2023 | 100 INR | 0.9799 | -0,3259 % | -0,0032 | ||
| 21 Apr 2023 | 100 INR | 0.9831 | +0,5599 % | +0,0055 | ||
| 20 Apr 2023 | 100 INR | 0.9776 | +0,0206 % | +0,0002 | ||
| 19 Apr 2023 | 100 INR | 0.9774 | -0,3150 % | -0,0031 | ||
| 18 Apr 2023 | 100 INR | 0.9805 | -0,5382 % | -0,0053 | ||
| 17 Apr 2023 | 100 INR | 0.9858 | +0,3996 % | +0,0039 | ||
| 14 Apr 2023 | 100 INR | 0.9819 | +0,3240 % | +0,0032 | ||
| 13 Apr 2023 | 100 INR | 0.9787 | +0,0094 % | +0,0001 | ||
| 12 Apr 2023 | 100 INR | 0.9786 | -0,1554 % | -0,0015 | ||
| 11 Apr 2023 | 100 INR | 0.9801 | -0,2160 % | -0,0021 | ||
| 06 Apr 2023 | 100 INR | 0.9823 | +0,2021 % | +0,0020 | ||
| 05 Apr 2023 | 100 INR | 0.9803 | +0,7572 % | +0,0074 | ||
| 04 Apr 2023 | 100 INR | 0.9729 | -0,7976 % | -0,0078 | ||
| 03 Apr 2023 | 100 INR | 0.9807 | -0,3917 % | -0,0039 | ||
| 31 Mar 2023 | 100 INR | 0.9846 | +0,0495 % | +0,0005 | ||
| 30 Mar 2023 | 100 INR | 0.9841 | -0,4119 % | -0,0041 | ||
| 29 Mar 2023 | 100 INR | 0.9882 | +0,1299 % | +0,0013 | ||
| 28 Mar 2023 | 100 INR | 0.9869 | -0,3318 % | -0,0033 | ||
| 27 Mar 2023 | 100 INR | 0.9902 | -0,3021 % | -0,0030 | ||
| 24 Mar 2023 | 100 INR | 0.9932 | +0,6181 % | +0,0061 | ||
| 23 Mar 2023 | 100 INR | 0.9871 | -0,2714 % | -0,0027 | ||
| 22 Mar 2023 | 100 INR | 0.9898 | -0,1724 % | -0,0017 | ||
| 21 Mar 2023 | 100 INR | 0.9915 | +0,3550 % | +0,0035 | ||
| 20 Mar 2023 | 100 INR | 0.9880 | -0,8760 % | -0,0087 | ||
| 17 Mar 2023 | 100 INR | 0.9967 | -0,2372 % | -0,0024 | ||
| 16 Mar 2023 | 100 INR | 0.9991 | -0,4250 % | -0,0043 | ||
| 15 Mar 2023 | 100 INR | 1.0033 | +0,2718 % | +0,0027 | ||
| 14 Mar 2023 | 100 INR | 1.0006 | +0,0279 % | +0,0003 | ||
| 13 Mar 2023 | 100 INR | 1.0003 | -0,8259 % | -0,0083 | ||
| 10 Mar 2023 | 100 INR | 1.0087 | -1,6170 % | -0,0166 | ||
| 09 Mar 2023 | 100 INR | 1.0253 | -0,6325 % | -0,0065 | ||
| 08 Mar 2023 | 100 INR | 1.0318 | (max) | +0,2987 % | +0,0031 | |
| 07 Mar 2023 | 100 INR | 1.0287 | +0,9884 % | +0,0101 | ||
| 06 Mar 2023 | 100 INR | 1.0186 | -0,1932 % | -0,0020 | ||
| 03 Mar 2023 | 100 INR | 1.0206 | +0,5754 % | +0,0058 | ||
| 02 Mar 2023 | 100 INR | 1.0148 | +0,4190 % | +0,0042 | ||
| 01 Mar 2023 | 100 INR | 1.0105 | +1,0579 % | +0,0106 | ||
| 28 Feb 2023 | 100 INR | 1.0000 | -0,5315 % | -0,0053 | ||
| 27 Feb 2023 | 100 INR | 1.0053 | -0,3819 % | -0,0039 | ||
| 24 Feb 2023 | 100 INR | 1.0092 | +0,2256 % | +0,0023 | ||
| 23 Feb 2023 | 100 INR | 1.0069 | +0,6236 % | +0,0062 | ||
| 22 Feb 2023 | 100 INR | 1.0006 | +0,6355 % | +0,0063 | ||
| 21 Feb 2023 | 100 INR | 0.9943 | -1,0663 % | -0,0107 | ||
| 20 Feb 2023 | 100 INR | 1.0050 | -0,2349 % | -0,0024 | ||
| 17 Feb 2023 | 100 INR | 1.0074 | +0,1421 % | +0,0014 | ||
| 16 Feb 2023 | 100 INR | 1.0060 | +0,0385 % | +0,0004 | ||
| 15 Feb 2023 | 100 INR | 1.0056 | +1,3786 % | +0,0137 | ||
| 14 Feb 2023 | 100 INR | 0.9919 | -0,4077 % | -0,0041 | ||
| 13 Feb 2023 | 100 INR | 0.9960 | -0,7851 % | -0,0079 | ||
| 10 Feb 2023 | 100 INR | 1.0039 | +0,6641 % | +0,0066 | ||
| 09 Feb 2023 | 100 INR | 0.9972 | -0,4242 % | -0,0042 | ||
| 08 Feb 2023 | 100 INR | 1.0015 | -0,3136 % | -0,0032 | ||
| 07 Feb 2023 | 100 INR | 1.0046 | -0,0903 % | -0,0009 | ||
| 06 Feb 2023 | 100 INR | 1.0055 | +0,0611 % | +0,0006 | ||
| 03 Feb 2023 | 100 INR | 1.0049 | +1,3941 % | +0,0138 | ||
| 02 Feb 2023 | 100 INR | 0.9911 | -0,1279 % | -0,0013 | ||
| 01 Feb 2023 | 100 INR | 0.9924 | -0,1309 % | -0,0013 |
Maximums, Minimums and Averages for the specified interval 31.01.2023 - 31.05.2023
Maximum Indian rupee exchange rate
100 INR = 1.0318 (GBP)
Date: 08 March 2023
Minimum Indian rupee exchange rate
100 INR = 0.9657 (GBP)
Date: 09 May 2023
Average Indian rupee exchange rate
100 INR = 0.9902 (GBP)
Display only indian rupee exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
India and Russia in ‘advanced talks’ over free trade agreement
Deal would build closer economic ties as most western states push to isolate Moscow over Ukraine
India and Russia have entered “advanced negotiations” over a free trade agreement that..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro