Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(28 Jul 2021): 100 INR = 0,9674 (GBP)

Date Value (GBP) Variation
28 Jul 2021 0,9674 +0,0005
27 Jul 2021 0,9669 -0,0060
26 Jul 2021 0,9729 -0,0033
23 Jul 2021 0,9762 -0,0004
22 Jul 2021 0,9766 -0,0050
21 Jul 2021 0,9816 -0,0036
20 Jul 2021 0,9853 +0,0080
19 Jul 2021 0,9772 +0,0052
16 Jul 2021 0,9720 +0,0045
15 Jul 2021 0,9675 +0,0002
14 Jul 2021 0,9673 -0,0018
13 Jul 2021 0,9691 +0,0042
12 Jul 2021 0,9649 -0,0047
09 Jul 2021 0,9696 -0,0023
08 Jul 2021 0,9719 +0,0016
07 Jul 2021 0,9703 -0,0007
06 Jul 2021 0,9710 -0,0014
05 Jul 2021 0,9724 -0,0014
02 Jul 2021 0,9738 -0,0001
01 Jul 2021 0,9739 +0,0006
30 Jun 2021 0,9732 +0,0006
29 Jun 2021 0,9727 +0,0033
28 Jun 2021 0,9693 +0,0000
25 Jun 2021 0,9693 -0,0007
24 Jun 2021 0,9700 +0,0040
23 Jun 2021 0,9660 -0,0004
22 Jun 2021 0,9664 -0,0028
21 Jun 2021 0,9692 -0,0075
18 Jun 2021 0,9767 +0,0103
17 Jun 2021 0,9664 -0,0006
16 Jun 2021 0,9670 -0,0010
15 Jun 2021 0,9680 -0,0002
14 Jun 2021 0,9682 +0,0017
11 Jun 2021 0,9665 -0,0005
10 Jun 2021 0,9669 -0,0032
09 Jun 2021 0,9702 +0,0011
08 Jun 2021 0,9691 -0,0003
07 Jun 2021 0,9694 +0,0012
04 Jun 2021 0,9682 +0,0025
03 Jun 2021 0,9658 -0,0018
02 Jun 2021 0,9675 -0,0010
01 Jun 2021 0,9686 -0,0055
28 May 2021 0,9740 +0,0027
27 May 2021 0,9714 -0,0023
26 May 2021 0,9737 +0,0013
25 May 2021 0,9724 +0,0031
24 May 2021 0,9693 -0,0002
21 May 2021 0,9695 +0,0023
20 May 2021 0,9672 +0,0015
19 May 2021 0,9657 +0,0024
18 May 2021 0,9632 -0,0031
17 May 2021 0,9663 -0,0029
14 May 2021 0,9692 +0,0008
13 May 2021 0,9684 +0,0036
12 May 2021 0,9648 +0,0017
11 May 2021 0,9631 -0,0006
10 May 2021 0,9637 -0,0124
07 May 2021 0,9761 -0,0018
06 May 2021 0,9778 +0,0042
05 May 2021 0,9736 -0,0019
04 May 2021 0,9756 -0,0006
30 Apr 2021 0,9762 +0,0087
29 Apr 2021 0,9675 +0,0027
28 Apr 2021 0,9647 +0,0015
27 Apr 2021 0,9632 +0,0011
26 Apr 2021 0,9621 -0,0012
23 Apr 2021 0,9633 +0,0016
22 Apr 2021 0,9617 +0,0100
21 Apr 2021 0,9517 +0,0011
20 Apr 2021 0,9506 (min) -0,0042
19 Apr 2021 0,9548 -0,0168
16 Apr 2021 0,9716 +0,0032
15 Apr 2021 0,9683 +0,0019
14 Apr 2021 0,9664 -0,0005
13 Apr 2021 0,9670 -0,0027
12 Apr 2021 0,9697 -0,0047
09 Apr 2021 0,9744 -0,0021
08 Apr 2021 0,9765 +0,0011
07 Apr 2021 0,9754 -0,0064
06 Apr 2021 0,9819 -0,0051
01 Apr 2021 0,9870 -0,0039
31 Mar 2021 0,9909 -0,0021
30 Mar 2021 0,9929 (max) -0,0051

Maximums, Minimums and Averages for the specified interval 29.03.2021 - 29.07.2021

Maximum Indian rupee exchange rate
100 INR = 0,9929 (GBP)
Date: 30 March 2021

Minimum Indian rupee exchange rate
100 INR = 0,9506 (GBP)
Date: 20 April 2021

Average Indian rupee exchange rate
100 INR = 0,9702 (GBP)

Display only indian rupee exchange rate without the table of data.

Top