Exchange rate indian rupee to pound sterling - INR spot exchange rate

Indian rupee exchange rate evolution chart

(12 Oct 2018): 100 INR = 1,0332 (GBP)

Date Variation Value (GBP)
12 Oct 2018 +0,0109 1,0332
11 Oct 2018 +0,0013 1,0223
10 Oct 2018 -0,0067 (min) 1,0210
09 Oct 2018 -0,0052 1,0277
08 Oct 2018 -0,0041 1,0329
05 Oct 2018 -0,0055 1,0371
04 Oct 2018 -0,0058 1,0426
03 Oct 2018 -0,0082 1,0484
02 Oct 2018 +0,0053 1,0566
01 Oct 2018 -0,0063 1,0513
28 Sep 2018 +0,0069 1,0577
27 Sep 2018 +0,0062 1,0508
26 Sep 2018 -0,0007 1,0445
25 Sep 2018 -0,0021 1,0452
24 Sep 2018 -0,0106 1,0473
21 Sep 2018 +0,0104 1,0580
20 Sep 2018 -0,0032 1,0475
19 Sep 2018 +0,0092 1,0508
18 Sep 2018 -0,0070 1,0416
17 Sep 2018 -0,0154 1,0486
14 Sep 2018 +0,0038 1,0640
13 Sep 2018 -0,0041 1,0602
12 Sep 2018 +0,0061 1,0643
11 Sep 2018 -0,0019 1,0582
10 Sep 2018 -0,0154 1,0601
07 Sep 2018 +0,0021 1,0756
06 Sep 2018 -0,0020 1,0735
05 Sep 2018 -0,0131 1,0755
04 Sep 2018 -0,0012 1,0886
03 Sep 2018 +0,0059 1,0898
31 Aug 2018 -0,0031 1,0838
30 Aug 2018 -0,0037 1,0870
29 Aug 2018 -0,0166 1,0907
28 Aug 2018 -0,0043 1,1072
24 Aug 2018 +0,0001 1,1115
23 Aug 2018 +0,0029 1,1114
22 Aug 2018 -0,0039 1,1085
21 Aug 2018 -0,0097 1,1124
20 Aug 2018 +0,0024 1,1221
17 Aug 2018 +0,0001 1,1196
16 Aug 2018 -0,0094 1,1195
15 Aug 2018 +0,0081 1,1289
14 Aug 2018 +0,0031 1,1208
13 Aug 2018 -0,0184 1,1178
10 Aug 2018 +0,0044 (max) 1,1362
09 Aug 2018 +0,0011 1,1318
08 Aug 2018 +0,0058 1,1306
07 Aug 2018 +0,0024 1,1248
06 Aug 2018 +0,0029 1,1224
03 Aug 2018 +0,0016 1,1195
02 Aug 2018 +0,0034 1,1179
01 Aug 2018 +0,0021 1,1145
31 Jul 2018 +0,0035 1,1124
30 Jul 2018 -0,0016 1,1089
27 Jul 2018 +0,0029 1,1105
26 Jul 2018 +0,0012 1,1076
25 Jul 2018 +0,0040 1,1064
24 Jul 2018 -0,0053 1,1024
23 Jul 2018 -0,0025 1,1077
20 Jul 2018 -0,0040 1,1102
19 Jul 2018 -0,0025 1,1142
18 Jul 2018 +0,0063 1,1166
17 Jul 2018 +0,0088 1,1104
16 Jul 2018 -0,0042 1,1016
13 Jul 2018 +0,0020 1,1057
12 Jul 2018 +0,0051 1,1037
11 Jul 2018 +0,0024 1,0986
10 Jul 2018 -0,0020 1,0962
09 Jul 2018 +0,0046 1,0982
06 Jul 2018 -0,0040 1,0936
05 Jul 2018 -0,0047 1,0976
04 Jul 2018 -0,0043 1,1023
03 Jul 2018 -0,0018 1,1066
02 Jul 2018 +0,0029 1,1084
29 Jun 2018 -0,0032 1,1055
28 Jun 2018 -0,0007 1,1087
27 Jun 2018 +0,0035 1,1094
26 Jun 2018 -0,0008 1,1059
25 Jun 2018 -0,0033 1,1067
22 Jun 2018 -0,0002 1,1100
21 Jun 2018 -0,0043 1,1102
20 Jun 2018 +0,0032 1,1145
19 Jun 2018 +0,0015 1,1113
18 Jun 2018 +0,0039 1,1098
15 Jun 2018 -0,0032 1,1059
14 Jun 2018 +0,0025 1,1091
13 Jun 2018 -0,0036 1,1066
12 Jun 2018 +0,0036 1,1102
11 Jun 2018 +0,0017 1,1066
08 Jun 2018 -0,0038 1,1049
07 Jun 2018 -0,0043 1,1087
06 Jun 2018 -0,0036 1,1130
05 Jun 2018 -0,0022 1,1166
04 Jun 2018 -0,0009 1,1188
01 Jun 2018 +0,0050 1,1197
31 May 2018 -0,0014 1,1147
30 May 2018 +0,0044 1,1162
29 May 2018 +0,0039 1,1118
25 May 2018 +0,0144 1,1079
24 May 2018 -0,0025 1,0935
23 May 2018 +0,0012 1,0960
22 May 2018 +0,0001 1,0949
21 May 2018 +0,0042 1,0947
18 May 2018 -0,0022 1,0905
17 May 2018 -0,0013 1,0928
16 May 2018 +0,0056 1,0941
15 May 2018 -0,0004 1,0884
14 May 2018 -0,0078 1,0888
11 May 2018 -0,0076 1,0967
10 May 2018 +0,0092 1,1043
09 May 2018 -0,0067 1,0951
08 May 2018 -0,0051 1,1018
04 May 2018 +0,0000 1,1070
03 May 2018 +0,0048 1,1070
02 May 2018 -0,0036 1,1021
01 May 2018 +0,0143 1,1057
30 Apr 2018 +0,0051 1,0914
27 Apr 2018 +0,0122 1,0863
26 Apr 2018 +0,0019 1,0741
25 Apr 2018 -0,0068 1,0722
24 Apr 2018 -0,0001 1,0790
23 Apr 2018 +0,0010 1,0791
20 Apr 2018 +0,0094 1,0781
19 Apr 2018 -0,0016 1,0688
18 Apr 2018 +0,0056 1,0704
17 Apr 2018 -0,0014 1,0648

Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018

Maximum Indian rupee exchange rate
100 INR = 1,1362 (GBP)
Date: 10 August 2018

Minimum Indian rupee exchange rate
100 INR = 1,0210 (GBP)
Date: 10 October 2018

Average Indian rupee exchange rate
100 INR = 1,0922 (GBP)

Display only indian rupee exchange rate without the table of data.

Top