A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 100 INR | 0.9270 | +0,2349 % | +0,0022 | ||
| 24 Jul 2024 | 100 INR | 0.9248 | -0,0941 % | -0,0009 | ||
| 23 Jul 2024 | 100 INR | 0.9257 | +0,0124 % | +0,0001 | ||
| 22 Jul 2024 | 100 INR | 0.9256 | +0,0943 % | +0,0009 | ||
| 19 Jul 2024 | 100 INR | 0.9247 | +0,3547 % | +0,0033 | ||
| 18 Jul 2024 | 100 INR | 0.9214 | +0,1908 % | +0,0018 | ||
| 17 Jul 2024 | 100 INR | 0.9197 | (min) | -0,4959 % | -0,0046 | |
| 16 Jul 2024 | 100 INR | 0.9242 | +0,2799 % | +0,0026 | ||
| 15 Jul 2024 | 100 INR | 0.9217 | -0,0355 % | -0,0003 | ||
| 12 Jul 2024 | 100 INR | 0.9220 | -0,5192 % | -0,0048 | ||
| 11 Jul 2024 | 100 INR | 0.9268 | -0,7182 % | -0,0067 | ||
| 10 Jul 2024 | 100 INR | 0.9335 | -0,2667 % | -0,0025 | ||
| 09 Jul 2024 | 100 INR | 0.9360 | +0,2485 % | +0,0023 | ||
| 08 Jul 2024 | 100 INR | 0.9337 | -0,2198 % | -0,0021 | ||
| 05 Jul 2024 | 100 INR | 0.9357 | -0,2622 % | -0,0025 | ||
| 04 Jul 2024 | 100 INR | 0.9382 | -0,0575 % | -0,0005 | ||
| 03 Jul 2024 | 100 INR | 0.9387 | -0,6795 % | -0,0064 | ||
| 02 Jul 2024 | 100 INR | 0.9452 | -0,2616 % | -0,0025 | ||
| 01 Jul 2024 | 100 INR | 0.9476 | -0,1467 % | -0,0014 | ||
| 28 Jun 2024 | 100 INR | 0.9490 | +0,1759 % | +0,0017 | ||
| 27 Jun 2024 | 100 INR | 0.9474 | -0,0584 % | -0,0006 | ||
| 26 Jun 2024 | 100 INR | 0.9479 | +0,2091 % | +0,0020 | ||
| 25 Jun 2024 | 100 INR | 0.9459 | +0,1443 % | +0,0014 | ||
| 24 Jun 2024 | 100 INR | 0.9446 | -0,3226 % | -0,0031 | ||
| 21 Jun 2024 | 100 INR | 0.9476 | +0,5190 % | +0,0049 | ||
| 20 Jun 2024 | 100 INR | 0.9427 | +0,1241 % | +0,0012 | ||
| 19 Jun 2024 | 100 INR | 0.9416 | -0,3892 % | -0,0037 | ||
| 18 Jun 2024 | 100 INR | 0.9452 | +0,1217 % | +0,0011 | ||
| 17 Jun 2024 | 100 INR | 0.9441 | -0,0980 % | -0,0009 | ||
| 14 Jun 2024 | 100 INR | 0.9450 | +0,7926 % | +0,0074 | ||
| 13 Jun 2024 | 100 INR | 0.9376 | +0,4922 % | +0,0046 | ||
| 12 Jun 2024 | 100 INR | 0.9330 | -0,8333 % | -0,0078 | ||
| 11 Jun 2024 | 100 INR | 0.9408 | -0,0571 % | -0,0005 | ||
| 10 Jun 2024 | 100 INR | 0.9414 | -0,0023 % | 0,0000 | ||
| 07 Jun 2024 | 100 INR | 0.9414 | +0,3697 % | +0,0035 | ||
| 06 Jun 2024 | 100 INR | 0.9379 | -0,1663 % | -0,0016 | ||
| 05 Jun 2024 | 100 INR | 0.9395 | +0,3180 % | +0,0030 | ||
| 04 Jun 2024 | 100 INR | 0.9365 | -0,5844 % | -0,0055 | ||
| 03 Jun 2024 | 100 INR | 0.9420 | +0,0873 % | +0,0008 | ||
| 31 May 2024 | 100 INR | 0.9412 | -0,1425 % | -0,0013 | ||
| 30 May 2024 | 100 INR | 0.9425 | -0,1030 % | -0,0010 | ||
| 29 May 2024 | 100 INR | 0.9435 | +0,2814 % | +0,0026 | ||
| 28 May 2024 | 100 INR | 0.9409 | -0,4527 % | -0,0043 | ||
| 24 May 2024 | 100 INR | 0.9451 | +0,0752 % | +0,0007 | ||
| 23 May 2024 | 100 INR | 0.9444 | +0,0697 % | +0,0007 | ||
| 22 May 2024 | 100 INR | 0.9438 | -0,0198 % | -0,0002 | ||
| 21 May 2024 | 100 INR | 0.9440 | -0,0745 % | -0,0007 | ||
| 20 May 2024 | 100 INR | 0.9447 | -0,0859 % | -0,0008 | ||
| 17 May 2024 | 100 INR | 0.9455 | -0,0123 % | -0,0001 | ||
| 16 May 2024 | 100 INR | 0.9456 | -0,1806 % | -0,0017 | ||
| 15 May 2024 | 100 INR | 0.9473 | -0,4332 % | -0,0041 | ||
| 14 May 2024 | 100 INR | 0.9514 | -0,1928 % | -0,0018 | ||
| 13 May 2024 | 100 INR | 0.9533 | -0,4186 % | -0,0040 | ||
| 10 May 2024 | 100 INR | 0.9573 | -0,0489 % | -0,0005 | ||
| 09 May 2024 | 100 INR | 0.9577 | -0,1239 % | -0,0012 | ||
| 08 May 2024 | 100 INR | 0.9589 | +0,4663 % | +0,0045 | ||
| 07 May 2024 | 100 INR | 0.9545 | -0,1393 % | -0,0013 | ||
| 03 May 2024 | 100 INR | 0.9558 | -0,4022 % | -0,0039 | ||
| 02 May 2024 | 100 INR | 0.9597 | +0,0748 % | +0,0007 | ||
| 01 May 2024 | 100 INR | 0.9590 | +0,2100 % | +0,0020 | ||
| 30 Apr 2024 | 100 INR | 0.9569 | +0,2101 % | +0,0020 | ||
| 29 Apr 2024 | 100 INR | 0.9549 | -0,7437 % | -0,0072 | ||
| 26 Apr 2024 | 100 INR | 0.9621 | +0,0863 % | +0,0008 | ||
| 25 Apr 2024 | 100 INR | 0.9613 | -0,4059 % | -0,0039 | ||
| 24 Apr 2024 | 100 INR | 0.9652 | -0,0312 % | -0,0003 | ||
| 23 Apr 2024 | 100 INR | 0.9655 | -0,7396 % | -0,0072 | ||
| 22 Apr 2024 | 100 INR | 0.9727 | (max) | +0,8560 % | +0,0083 | |
| 19 Apr 2024 | 100 INR | 0.9644 | +0,3093 % | +0,0030 | ||
| 18 Apr 2024 | 100 INR | 0.9614 | +0,1452 % | +0,0014 | ||
| 17 Apr 2024 | 100 INR | 0.9601 | -0,0557 % | -0,0005 | ||
| 16 Apr 2024 | 100 INR | 0.9606 | -0,1001 % | -0,0010 | ||
| 15 Apr 2024 | 100 INR | 0.9616 | -0,0515 % | -0,0005 | ||
| 12 Apr 2024 | 100 INR | 0.9620 | +0,4103 % | +0,0039 | ||
| 11 Apr 2024 | 100 INR | 0.9581 | +0,3697 % | +0,0035 | ||
| 10 Apr 2024 | 100 INR | 0.9546 | +0,6596 % | +0,0063 | ||
| 09 Apr 2024 | 100 INR | 0.9483 | -0,1202 % | -0,0011 | ||
| 08 Apr 2024 | 100 INR | 0.9495 | -0,2208 % | -0,0021 | ||
| 05 Apr 2024 | 100 INR | 0.9516 | +0,5004 % | +0,0047 | ||
| 04 Apr 2024 | 100 INR | 0.9468 | -0,2124 % | -0,0020 | ||
| 03 Apr 2024 | 100 INR | 0.9489 | -0,6148 % | -0,0059 | ||
| 02 Apr 2024 | 100 INR | 0.9547 | +0,5546 % | +0,0053 | ||
| 28 Mar 2024 | 100 INR | 0.9495 | -0,0612 % | -0,0006 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Indian rupee exchange rate
100 INR = 0.9727 (GBP)
Date: 22 April 2024
Minimum Indian rupee exchange rate
100 INR = 0.9197 (GBP)
Date: 17 July 2024
Average Indian rupee exchange rate
100 INR = 0.9455 (GBP)
Display only indian rupee exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
China’s glut of idle property causes headache for the governmentThe last two or three weeks have been seismic in terms of..
As India goes to the polls, can democracy deliver a better life for all of its people?
Behind a veneer of progress, injustice and inequality propped up by corruption and the caste system haunt the subcontinent
This year, more than 80 countries and half the world’s..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro