Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(24 Jan 2020): 100 INR = 1,0732 (GBP)

Date Value (GBP) Variation
24 Jan 2020 1,0732 +0,0056
23 Jan 2020 1,0676 -0,0084
21 Jan 2020 1,0760 -0,0071
20 Jan 2020 1,0831 +0,0031
17 Jan 2020 1,0800 +0,0014
16 Jan 2020 1,0786 -0,0073
15 Jan 2020 1,0858 +0,0008
14 Jan 2020 1,0851 -0,0041
13 Jan 2020 1,0891 +0,0095
10 Jan 2020 1,0797 +0,0026
09 Jan 2020 1,0770 +0,0096
08 Jan 2020 1,0674 +0,0063
07 Jan 2020 1,0611 +0,0036
06 Jan 2020 1,0575 (min) -0,0083
03 Jan 2020 1,0658 +0,0029
02 Jan 2020 1,0629 +0,0025
31 Dec 2019 1,0604 -0,0084
30 Dec 2019 1,0689 -0,0003
27 Dec 2019 1,0691 -0,0140
24 Dec 2019 1,0831 -0,0024
23 Dec 2019 1,0855 +0,0082
20 Dec 2019 1,0773 -0,0023
19 Dec 2019 1,0796 +0,0022
18 Dec 2019 1,0774 +0,0062
17 Dec 2019 1,0713 +0,0131
16 Dec 2019 1,0582 -0,0001
13 Dec 2019 1,0583 -0,0203
12 Dec 2019 1,0785 +0,0061
11 Dec 2019 1,0724 +0,0013
10 Dec 2019 1,0711 +0,0010
09 Dec 2019 1,0701 -0,0005
06 Dec 2019 1,0706 +0,0041
05 Dec 2019 1,0666 -0,0009
04 Dec 2019 1,0675 -0,0055
03 Dec 2019 1,0730 -0,0068
02 Dec 2019 1,0797 +0,0015
29 Nov 2019 1,0782 -0,0048
28 Nov 2019 1,0830 -0,0071
27 Nov 2019 1,0901 +0,0009
26 Nov 2019 1,0891 +0,0084
25 Nov 2019 1,0807 -0,0055
22 Nov 2019 1,0862 +0,0078
21 Nov 2019 1,0784 -0,0013
20 Nov 2019 1,0797 +0,0034
19 Nov 2019 1,0763 +0,0042
18 Nov 2019 1,0721 -0,0108
15 Nov 2019 1,0829 +0,0015
14 Nov 2019 1,0814 +0,0012
13 Nov 2019 1,0802 -0,0057
12 Nov 2019 1,0859 +0,0003
11 Nov 2019 1,0857 -0,0103
08 Nov 2019 1,0960 -0,0019
07 Nov 2019 1,0979 +0,0032
06 Nov 2019 1,0946 -0,0030
05 Nov 2019 1,0976 +0,0027
04 Nov 2019 1,0949 +0,0034
01 Nov 2019 1,0915 +0,0033
31 Oct 2019 1,0883 -0,0066
30 Oct 2019 1,0949 +0,0013
29 Oct 2019 1,0936 -0,0062
28 Oct 2019 1,0998 -0,0009
25 Oct 2019 1,1007 +0,0048
24 Oct 2019 1,0959 -0,0004
23 Oct 2019 1,0963 +0,0032
22 Oct 2019 1,0931 +0,0058
21 Oct 2019 1,0873 -0,0032
18 Oct 2019 1,0906 -0,0036
17 Oct 2019 1,0942 +0,0004
16 Oct 2019 1,0938 -0,0014
15 Oct 2019 1,0953 -0,0206
14 Oct 2019 1,1158 +0,0050
11 Oct 2019 1,1108 -0,0361
10 Oct 2019 1,1469 -0,0045
09 Oct 2019 1,1514 (max) +0,0015
08 Oct 2019 1,1499 +0,0063
07 Oct 2019 1,1437 -0,0033
04 Oct 2019 1,1469 +0,0124
03 Oct 2019 1,1345 -0,0066
02 Oct 2019 1,1411 -0,0090
01 Oct 2019 1,1501 +0,0006
30 Sep 2019 1,1494 -0,0037

Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020

Maximum Indian rupee exchange rate
100 INR = 1,1514 (GBP)
Date: 09 October 2019

Minimum Indian rupee exchange rate
100 INR = 1,0575 (GBP)
Date: 06 January 2020

Average Indian rupee exchange rate
100 INR = 1,0888 (GBP)

Display only indian rupee exchange rate without the table of data.

Top