A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | +0,2163 % | +0,0024 | 1,1221 | ||
| 17 Aug 2018 | +0,0091 % | +0,0001 | 1,1196 | ||
| 16 Aug 2018 | -0,8295 % | -0,0094 | 1,1195 | ||
| 15 Aug 2018 | +0,7207 % | +0,0081 | 1,1289 | ||
| 14 Aug 2018 | +0,2742 % | +0,0031 | 1,1208 | ||
| 13 Aug 2018 | -1,6215 % | -0,0184 | 1,1178 | ||
| 10 Aug 2018 | +0,3916 % | +0,0044 | (max) | 1,1362 | |
| 09 Aug 2018 | +0,1010 % | +0,0011 | 1,1318 | ||
| 08 Aug 2018 | +0,5150 % | +0,0058 | 1,1306 | ||
| 07 Aug 2018 | +0,2121 % | +0,0024 | 1,1248 | ||
| 06 Aug 2018 | +0,2598 % | +0,0029 | 1,1224 | ||
| 03 Aug 2018 | +0,1435 % | +0,0016 | 1,1195 | ||
| 02 Aug 2018 | +0,3092 % | +0,0034 | 1,1179 | ||
| 01 Aug 2018 | +0,1886 % | +0,0021 | 1,1145 | ||
| 31 Jul 2018 | +0,3158 % | +0,0035 | 1,1124 | ||
| 30 Jul 2018 | -0,1439 % | -0,0016 | 1,1089 | ||
| 27 Jul 2018 | +0,2625 % | +0,0029 | 1,1105 | ||
| 26 Jul 2018 | +0,1051 % | +0,0012 | 1,1076 | ||
| 25 Jul 2018 | +0,3590 % | +0,0040 | 1,1064 | ||
| 24 Jul 2018 | -0,4750 % | -0,0053 | 1,1024 | ||
| 23 Jul 2018 | -0,2217 % | -0,0025 | 1,1077 | ||
| 20 Jul 2018 | -0,3583 % | -0,0040 | 1,1102 | ||
| 19 Jul 2018 | -0,2206 % | -0,0025 | 1,1142 | ||
| 18 Jul 2018 | +0,5640 % | +0,0063 | 1,1166 | ||
| 17 Jul 2018 | +0,7964 % | +0,0088 | 1,1104 | ||
| 16 Jul 2018 | -0,3758 % | -0,0042 | 1,1016 | ||
| 13 Jul 2018 | +0,1849 % | +0,0020 | 1,1057 | ||
| 12 Jul 2018 | +0,4669 % | +0,0051 | 1,1037 | ||
| 11 Jul 2018 | +0,2158 % | +0,0024 | 1,0986 | ||
| 10 Jul 2018 | -0,1831 % | -0,0020 | 1,0962 | ||
| 09 Jul 2018 | +0,4198 % | +0,0046 | 1,0982 | ||
| 06 Jul 2018 | -0,3633 % | -0,0040 | 1,0936 | ||
| 05 Jul 2018 | -0,4252 % | -0,0047 | 1,0976 | ||
| 04 Jul 2018 | -0,3875 % | -0,0043 | 1,1023 | ||
| 03 Jul 2018 | -0,1623 % | -0,0018 | 1,1066 | ||
| 02 Jul 2018 | +0,2581 % | +0,0029 | 1,1084 | ||
| 29 Jun 2018 | -0,2885 % | -0,0032 | 1,1055 | ||
| 28 Jun 2018 | -0,0632 % | -0,0007 | 1,1087 | ||
| 27 Jun 2018 | +0,3165 % | +0,0035 | 1,1094 | ||
| 26 Jun 2018 | -0,0728 % | -0,0008 | 1,1059 | ||
| 25 Jun 2018 | -0,2933 % | -0,0033 | 1,1067 | ||
| 22 Jun 2018 | -0,0173 % | -0,0002 | 1,1100 | ||
| 21 Jun 2018 | -0,3842 % | -0,0043 | 1,1102 | ||
| 20 Jun 2018 | +0,2855 % | +0,0032 | 1,1145 | ||
| 19 Jun 2018 | +0,1336 % | +0,0015 | 1,1113 | ||
| 18 Jun 2018 | +0,3546 % | +0,0039 | 1,1098 | ||
| 15 Jun 2018 | -0,2876 % | -0,0032 | 1,1059 | ||
| 14 Jun 2018 | +0,2254 % | +0,0025 | 1,1091 | ||
| 13 Jun 2018 | -0,3264 % | -0,0036 | 1,1066 | ||
| 12 Jun 2018 | +0,3294 % | +0,0036 | 1,1102 | ||
| 11 Jun 2018 | +0,1557 % | +0,0017 | 1,1066 | ||
| 08 Jun 2018 | -0,3471 % | -0,0038 | 1,1049 | ||
| 07 Jun 2018 | -0,3870 % | -0,0043 | 1,1087 | ||
| 06 Jun 2018 | -0,3212 % | -0,0036 | 1,1130 | ||
| 05 Jun 2018 | -0,1940 % | -0,0022 | 1,1166 | ||
| 04 Jun 2018 | -0,0821 % | -0,0009 | 1,1188 | ||
| 01 Jun 2018 | +0,4459 % | +0,0050 | 1,1197 | ||
| 31 May 2018 | -0,1295 % | -0,0014 | 1,1147 | ||
| 30 May 2018 | +0,3917 % | +0,0044 | 1,1162 | ||
| 29 May 2018 | +0,3542 % | +0,0039 | 1,1118 | ||
| 25 May 2018 | +1,3134 % | +0,0144 | 1,1079 | ||
| 24 May 2018 | -0,2284 % | -0,0025 | 1,0935 | ||
| 23 May 2018 | +0,1069 % | +0,0012 | 1,0960 | ||
| 22 May 2018 | +0,0135 % | +0,0001 | 1,0949 | ||
| 21 May 2018 | +0,3815 % | +0,0042 | 1,0947 | ||
| 18 May 2018 | -0,2045 % | -0,0022 | 1,0905 | ||
| 17 May 2018 | -0,1187 % | -0,0013 | 1,0928 | ||
| 16 May 2018 | +0,5172 % | +0,0056 | 1,0941 | ||
| 15 May 2018 | -0,0358 % | -0,0004 | 1,0884 | ||
| 14 May 2018 | -0,7148 % | -0,0078 | 1,0888 | ||
| 11 May 2018 | -0,6863 % | -0,0076 | 1,0967 | ||
| 10 May 2018 | +0,8393 % | +0,0092 | 1,1043 | ||
| 09 May 2018 | -0,6121 % | -0,0067 | 1,0951 | ||
| 08 May 2018 | -0,4646 % | -0,0051 | 1,1018 | ||
| 04 May 2018 | +0,0001 % | +0,0000 | 1,1070 | ||
| 03 May 2018 | +0,4364 % | +0,0048 | 1,1070 | ||
| 02 May 2018 | -0,3217 % | -0,0036 | 1,1021 | ||
| 01 May 2018 | +1,3087 % | +0,0143 | 1,1057 | ||
| 30 Apr 2018 | +0,4691 % | +0,0051 | 1,0914 | ||
| 27 Apr 2018 | +1,1356 % | +0,0122 | 1,0863 | ||
| 26 Apr 2018 | +0,1800 % | +0,0019 | 1,0741 | ||
| 25 Apr 2018 | -0,6303 % | -0,0068 | 1,0722 | ||
| 24 Apr 2018 | -0,0099 % | -0,0001 | 1,0790 | ||
| 23 Apr 2018 | +0,0911 % | +0,0010 | 1,0791 | ||
| 20 Apr 2018 | +0,8763 % | +0,0094 | 1,0781 | ||
| 19 Apr 2018 | -0,1526 % | -0,0016 | 1,0688 | ||
| 18 Apr 2018 | +0,5268 % | +0,0056 | 1,0704 | ||
| 17 Apr 2018 | -0,1335 % | -0,0014 | (min) | 1,0648 | |
| 16 Apr 2018 | -0,8388 % | -0,0090 | 1,0662 | ||
| 13 Apr 2018 | -0,0900 % | -0,0010 | 1,0752 | ||
| 12 Apr 2018 | -0,2215 % | -0,0024 | 1,0762 | ||
| 11 Apr 2018 | -0,6521 % | -0,0071 | 1,0786 | ||
| 10 Apr 2018 | -0,3641 % | -0,0040 | 1,0857 | ||
| 09 Apr 2018 | -0,3869 % | -0,0042 | 1,0896 | ||
| 06 Apr 2018 | -0,5735 % | -0,0063 | 1,0939 | ||
| 05 Apr 2018 | +0,8855 % | +0,0097 | 1,1002 | ||
| 04 Apr 2018 | -0,4792 % | -0,0053 | 1,0905 | ||
| 03 Apr 2018 | +0,1489 % | +0,0016 | 1,0958 | ||
| 29 Mar 2018 | +0,5095 % | +0,0055 | 1,0941 | ||
| 28 Mar 2018 | +0,0491 % | +0,0005 | 1,0886 | ||
| 27 Mar 2018 | +0,3883 % | +0,0042 | 1,0880 | ||
| 26 Mar 2018 | -0,3292 % | -0,0036 | 1,0838 | ||
| 23 Mar 2018 | -0,1842 % | -0,0020 | 1,0874 | ||
| 22 Mar 2018 | -0,1015 % | -0,0011 | 1,0894 | ||
| 21 Mar 2018 | -0,3856 % | -0,0042 | 1,0905 | ||
| 20 Mar 2018 | +0,1668 % | +0,0018 | 1,0948 | ||
| 19 Mar 2018 | -1,1562 % | -0,0128 | 1,0929 | ||
| 16 Mar 2018 | +0,1621 % | +0,0018 | 1,1057 | ||
| 15 Mar 2018 | -0,1683 % | -0,0019 | 1,1039 | ||
| 14 Mar 2018 | +0,3167 % | +0,0035 | 1,1058 | ||
| 13 Mar 2018 | -0,4065 % | -0,0045 | 1,1023 | ||
| 12 Mar 2018 | +0,0068 % | +0,0001 | 1,1068 | ||
| 09 Mar 2018 | -0,3200 % | -0,0036 | 1,1067 | ||
| 08 Mar 2018 | +0,0838 % | +0,0009 | 1,1103 | ||
| 07 Mar 2018 | -0,0012 % | -0,0000 | 1,1093 | ||
| 06 Mar 2018 | +0,0244 % | +0,0003 | 1,1094 | ||
| 05 Mar 2018 | -0,3643 % | -0,0041 | 1,1091 | ||
| 02 Mar 2018 | -0,3730 % | -0,0042 | 1,1131 | ||
| 01 Mar 2018 | +0,4008 % | +0,0045 | 1,1173 | ||
| 28 Feb 2018 | +0,2227 % | +0,0025 | 1,1128 | ||
| 27 Feb 2018 | +0,2857 % | +0,0032 | 1,1104 | ||
| 26 Feb 2018 | +0,1765 % | +0,0020 | 1,1072 | ||
| 23 Feb 2018 | +0,1572 % | +0,0017 | 1,1053 | ||
| 22 Feb 2018 | -0,0998 % | -0,0011 | 1,1035 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Indian rupee exchange rate
100 INR = 1,1362 (GBP)
Date: 10 August 2018
Minimum Indian rupee exchange rate
100 INR = 1,0648 (GBP)
Date: 17 April 2018
Average Indian rupee exchange rate
100 INR = 1,1026 (GBP)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate indian rupee to pound sterling - INR spot exchange rate" page was executed in 0.0395 seconds, of which queries were 0.0213 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro