A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Apr 2025 | 100 INR | 0.8768 | +0,0308 % | +0,0003 | ||
| 28 Apr 2025 | 100 INR | 0.8765 | (min) | -0,4228 % | -0,0037 | |
| 25 Apr 2025 | 100 INR | 0.8802 | -0,0336 % | -0,0003 | ||
| 24 Apr 2025 | 100 INR | 0.8805 | -0,2397 % | -0,0021 | ||
| 23 Apr 2025 | 100 INR | 0.8826 | +0,6044 % | +0,0053 | ||
| 22 Apr 2025 | 100 INR | 0.8773 | -0,8152 % | -0,0072 | ||
| 17 Apr 2025 | 100 INR | 0.8845 | +0,3866 % | +0,0034 | ||
| 16 Apr 2025 | 100 INR | 0.8811 | +0,0425 % | +0,0004 | ||
| 15 Apr 2025 | 100 INR | 0.8808 | -0,0987 % | -0,0009 | ||
| 14 Apr 2025 | 100 INR | 0.8816 | -0,7680 % | -0,0068 | ||
| 11 Apr 2025 | 100 INR | 0.8885 | -0,7247 % | -0,0065 | ||
| 10 Apr 2025 | 100 INR | 0.8949 | -1,0088 % | -0,0091 | ||
| 09 Apr 2025 | 100 INR | 0.9041 | -0,5291 % | -0,0048 | ||
| 08 Apr 2025 | 100 INR | 0.9089 | -0,4511 % | -0,0041 | ||
| 07 Apr 2025 | 100 INR | 0.9130 | +1,1208 % | +0,0101 | ||
| 04 Apr 2025 | 100 INR | 0.9029 | +1,3007 % | +0,0116 | ||
| 03 Apr 2025 | 100 INR | 0.8913 | -1,2255 % | -0,0111 | ||
| 02 Apr 2025 | 100 INR | 0.9023 | -0,1839 % | -0,0017 | ||
| 01 Apr 2025 | 100 INR | 0.9040 | -0,2557 % | -0,0023 | ||
| 31 Mar 2025 | 100 INR | 0.9063 | +0,3265 % | +0,0029 | ||
| 28 Mar 2025 | 100 INR | 0.9034 | +0,2922 % | +0,0026 | ||
| 27 Mar 2025 | 100 INR | 0.9007 | -0,5921 % | -0,0054 | ||
| 26 Mar 2025 | 100 INR | 0.9061 | +0,4522 % | +0,0041 | ||
| 25 Mar 2025 | 100 INR | 0.9020 | -0,2761 % | -0,0025 | ||
| 24 Mar 2025 | 100 INR | 0.9045 | +0,3357 % | +0,0030 | ||
| 21 Mar 2025 | 100 INR | 0.9015 | +0,9616 % | +0,0086 | ||
| 20 Mar 2025 | 100 INR | 0.8929 | -0,0359 % | -0,0003 | ||
| 19 Mar 2025 | 100 INR | 0.8932 | +0,3627 % | +0,0032 | ||
| 18 Mar 2025 | 100 INR | 0.8900 | +0,2080 % | +0,0018 | ||
| 17 Mar 2025 | 100 INR | 0.8881 | -0,2775 % | -0,0025 | ||
| 14 Mar 2025 | 100 INR | 0.8906 | +0,2226 % | +0,0020 | ||
| 13 Mar 2025 | 100 INR | 0.8886 | +0,4720 % | +0,0042 | ||
| 12 Mar 2025 | 100 INR | 0.8845 | -0,1628 % | -0,0014 | ||
| 11 Mar 2025 | 100 INR | 0.8859 | -0,2116 % | -0,0019 | ||
| 10 Mar 2025 | 100 INR | 0.8878 | -0,0722 % | -0,0006 | ||
| 07 Mar 2025 | 100 INR | 0.8884 | -0,3030 % | -0,0027 | ||
| 06 Mar 2025 | 100 INR | 0.8911 | -0,3532 % | -0,0032 | ||
| 05 Mar 2025 | 100 INR | 0.8943 | -0,7628 % | -0,0069 | ||
| 04 Mar 2025 | 100 INR | 0.9012 | -0,1343 % | -0,0012 | ||
| 03 Mar 2025 | 100 INR | 0.9024 | -0,6682 % | -0,0061 | ||
| 28 Feb 2025 | 100 INR | 0.9084 | +0,1941 % | +0,0018 | ||
| 27 Feb 2025 | 100 INR | 0.9067 | +0,3228 % | +0,0029 | ||
| 26 Feb 2025 | 100 INR | 0.9038 | -0,3407 % | -0,0031 | ||
| 25 Feb 2025 | 100 INR | 0.9069 | -0,7975 % | -0,0073 | ||
| 24 Feb 2025 | 100 INR | 0.9141 | +0,0514 % | +0,0005 | ||
| 21 Feb 2025 | 100 INR | 0.9137 | -0,0299 % | -0,0003 | ||
| 20 Feb 2025 | 100 INR | 0.9140 | -0,0191 % | -0,0002 | ||
| 19 Feb 2025 | 100 INR | 0.9141 | +0,2090 % | +0,0019 | ||
| 18 Feb 2025 | 100 INR | 0.9122 | -0,1318 % | -0,0012 | ||
| 17 Feb 2025 | 100 INR | 0.9134 | -0,1508 % | -0,0014 | ||
| 14 Feb 2025 | 100 INR | 0.9148 | -0,6338 % | -0,0058 | ||
| 13 Feb 2025 | 100 INR | 0.9206 | -0,4199 % | -0,0039 | ||
| 12 Feb 2025 | 100 INR | 0.9245 | -0,4551 % | -0,0042 | ||
| 11 Feb 2025 | 100 INR | 0.9287 | +0,6304 % | +0,0058 | ||
| 10 Feb 2025 | 100 INR | 0.9229 | +0,5090 % | +0,0047 | ||
| 07 Feb 2025 | 100 INR | 0.9183 | -0,1198 % | -0,0011 | ||
| 06 Feb 2025 | 100 INR | 0.9194 | +0,5103 % | +0,0047 | ||
| 05 Feb 2025 | 100 INR | 0.9147 | -0,6225 % | -0,0057 | ||
| 04 Feb 2025 | 100 INR | 0.9204 | -0,6421 % | -0,0059 | ||
| 03 Feb 2025 | 100 INR | 0.9264 | -0,3649 % | -0,0034 | ||
| 31 Jan 2025 | 100 INR | 0.9298 | +0,3514 % | +0,0033 | ||
| 30 Jan 2025 | 100 INR | 0.9265 | -0,2266 % | -0,0021 | ||
| 29 Jan 2025 | 100 INR | 0.9286 | -0,0889 % | -0,0008 | ||
| 28 Jan 2025 | 100 INR | 0.9294 | +0,0899 % | +0,0008 | ||
| 27 Jan 2025 | 100 INR | 0.9286 | -0,1136 % | -0,0011 | ||
| 24 Jan 2025 | 100 INR | 0.9297 | -0,9477 % | -0,0089 | ||
| 23 Jan 2025 | 100 INR | 0.9386 | -0,0654 % | -0,0006 | ||
| 22 Jan 2025 | 100 INR | 0.9392 | -0,0826 % | -0,0008 | ||
| 21 Jan 2025 | 100 INR | 0.9399 | -0,3775 % | -0,0036 | ||
| 20 Jan 2025 | 100 INR | 0.9435 | -0,3729 % | -0,0035 | ||
| 17 Jan 2025 | 100 INR | 0.9470 | +0,3584 % | +0,0034 | ||
| 16 Jan 2025 | 100 INR | 0.9437 | -0,1111 % | -0,0010 | ||
| 15 Jan 2025 | 100 INR | 0.9447 | -0,2605 % | -0,0025 | ||
| 14 Jan 2025 | 100 INR | 0.9472 | -0,3528 % | -0,0034 | ||
| 13 Jan 2025 | 100 INR | 0.9505 | (max) | +0,1446 % | +0,0014 | |
| 10 Jan 2025 | 100 INR | 0.9492 | +0,3050 % | +0,0029 | ||
| 09 Jan 2025 | 100 INR | 0.9463 | +0,2634 % | +0,0025 | ||
| 08 Jan 2025 | 100 INR | 0.9438 | +1,1725 % | +0,0109 | ||
| 07 Jan 2025 | 100 INR | 0.9328 | +0,0128 % | +0,0001 | ||
| 06 Jan 2025 | 100 INR | 0.9327 | -0,7497 % | -0,0070 | ||
| 03 Jan 2025 | 100 INR | 0.9398 | -0,2810 % | -0,0026 | ||
| 02 Jan 2025 | 100 INR | 0.9424 | +1,0432 % | +0,0097 | ||
| 31 Dec 2024 | 100 INR | 0.9327 | -0,2255 % | -0,0021 |
Maximums, Minimums and Averages for the specified interval 30.12.2024 - 30.04.2025
Maximum Indian rupee exchange rate
100 INR = 0.9505 (GBP)
Date: 13 January 2025
Minimum Indian rupee exchange rate
100 INR = 0.8765 (GBP)
Date: 28 April 2025
Average Indian rupee exchange rate
100 INR = 0.9111 (GBP)
Display only indian rupee exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Apple said to be flying iPhones from India to US to avoid Trump tariffs
Tech firm has reportedly flown 600 tonnes of handsets from Indian factories as Chinese goods face huge tariffs
Apple is reportedly chartering cargo flights to ferry iPhones from its Indian..
China needs friends in Trump’s trade war. But Xi may have to go it alone
Beijing has launched a charm offensive with other countries as US tariffs tighten. If they can’t be won over, it may have no choice but to stimulate its vast domestic market
China’s..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro