A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Feb 2019 | 100 INR | 1,0991 | +0,3301 % | +0,0036 | ||
| 13 Feb 2019 | 100 INR | 1,0955 | -0,3380 % | -0,0037 | ||
| 12 Feb 2019 | 100 INR | 1,0992 | +0,6458 % | +0,0071 | ||
| 11 Feb 2019 | 100 INR | 1,0922 | +0,6755 % | +0,0073 | ||
| 08 Feb 2019 | 100 INR | 1,0848 | +0,4282 % | +0,0046 | ||
| 07 Feb 2019 | 100 INR | 1,0802 | +0,2281 % | +0,0025 | ||
| 06 Feb 2019 | 100 INR | 1,0778 | -0,2192 % | -0,0024 | ||
| 05 Feb 2019 | 100 INR | 1,0801 | +1,3467 % | +0,0144 | ||
| 04 Feb 2019 | 100 INR | 1,0658 | -0,3086 % | -0,0033 | ||
| 01 Feb 2019 | 100 INR | 1,0691 | -0,2286 % | -0,0024 | ||
| 31 Jan 2019 | 100 INR | 1,0715 | -0,1950 % | -0,0021 | ||
| 30 Jan 2019 | 100 INR | 1,0736 | +0,8248 % | +0,0088 | ||
| 29 Jan 2019 | 100 INR | 1,0648 | -0,3839 % | -0,0041 | ||
| 28 Jan 2019 | 100 INR | 1,0689 | -0,1380 % | -0,0015 | ||
| 25 Jan 2019 | 100 INR | 1,0704 | -0,8475 % | -0,0091 | ||
| 24 Jan 2019 | 100 INR | 1,0796 | +0,4992 % | +0,0054 | ||
| 23 Jan 2019 | 100 INR | 1,0742 | -0,8919 % | -0,0097 | ||
| 22 Jan 2019 | 100 INR | 1,0839 | -0,4826 % | -0,0053 | ||
| 21 Jan 2019 | 100 INR | 1,0891 | +0,0881 % | +0,0010 | ||
| 18 Jan 2019 | 100 INR | 1,0882 | -0,0014 % | -0,0000 | ||
| 17 Jan 2019 | 100 INR | 1,0882 | -0,6083 % | -0,0067 | ||
| 16 Jan 2019 | 100 INR | 1,0948 | -0,4036 % | -0,0044 | ||
| 15 Jan 2019 | 100 INR | 1,0993 | +0,3506 % | +0,0038 | ||
| 14 Jan 2019 | 100 INR | 1,0954 | -1,1577 % | -0,0128 | ||
| 11 Jan 2019 | 100 INR | 1,1083 | -0,2476 % | -0,0028 | ||
| 10 Jan 2019 | 100 INR | 1,1110 | -0,2223 % | -0,0025 | ||
| 09 Jan 2019 | 100 INR | 1,1135 | -0,5279 % | -0,0059 | ||
| 08 Jan 2019 | 100 INR | 1,1194 | -0,2684 % | -0,0030 | ||
| 07 Jan 2019 | 100 INR | 1,1224 | -0,5544 % | -0,0063 | ||
| 04 Jan 2019 | 100 INR | 1,1287 | -0,2114 % | -0,0024 | ||
| 03 Jan 2019 | 100 INR | 1,1311 | -0,1883 % | -0,0021 | ||
| 02 Jan 2019 | 100 INR | 1,1332 | (max) | +0,9637 % | +0,0108 | |
| 31 Dec 2018 | 100 INR | 1,1224 | -0,3872 % | -0,0044 | ||
| 28 Dec 2018 | 100 INR | 1,1268 | +0,1847 % | +0,0021 | ||
| 27 Dec 2018 | 100 INR | 1,1247 | -0,2187 % | -0,0025 | ||
| 24 Dec 2018 | 100 INR | 1,1271 | +0,2127 % | +0,0024 | ||
| 21 Dec 2018 | 100 INR | 1,1247 | -0,5756 % | -0,0065 | ||
| 20 Dec 2018 | 100 INR | 1,1313 | +0,5260 % | +0,0059 | ||
| 19 Dec 2018 | 100 INR | 1,1253 | +0,4346 % | +0,0049 | ||
| 18 Dec 2018 | 100 INR | 1,1205 | +1,1604 % | +0,0129 | ||
| 17 Dec 2018 | 100 INR | 1,1076 | +0,1047 % | +0,0012 | ||
| 14 Dec 2018 | 100 INR | 1,1065 | -0,2008 % | -0,0022 | ||
| 13 Dec 2018 | 100 INR | 1,1087 | +0,7743 % | +0,0085 | ||
| 12 Dec 2018 | 100 INR | 1,1002 | -0,3265 % | -0,0036 | ||
| 11 Dec 2018 | 100 INR | 1,1038 | +0,2489 % | +0,0027 | ||
| 10 Dec 2018 | 100 INR | 1,1010 | -0,4554 % | -0,0050 | ||
| 07 Dec 2018 | 100 INR | 1,1061 | +0,2125 % | +0,0023 | ||
| 06 Dec 2018 | 100 INR | 1,1037 | -0,8403 % | -0,0094 | ||
| 05 Dec 2018 | 100 INR | 1,1131 | -0,0864 % | -0,0010 | ||
| 04 Dec 2018 | 100 INR | 1,1140 | -0,1058 % | -0,0012 | ||
| 03 Dec 2018 | 100 INR | 1,1152 | -0,9294 % | -0,0105 | ||
| 30 Nov 2018 | 100 INR | 1,1257 | +0,4144 % | +0,0046 | ||
| 29 Nov 2018 | 100 INR | 1,1210 | +0,9624 % | +0,0107 | ||
| 28 Nov 2018 | 100 INR | 1,1103 | +0,1590 % | +0,0018 | ||
| 27 Nov 2018 | 100 INR | 1,1086 | +0,6971 % | +0,0077 | ||
| 26 Nov 2018 | 100 INR | 1,1009 | -0,4197 % | -0,0046 | ||
| 23 Nov 2018 | 100 INR | 1,1056 | +0,5732 % | +0,0063 | ||
| 22 Nov 2018 | 100 INR | 1,0993 | +0,2037 % | +0,0022 | ||
| 21 Nov 2018 | 100 INR | 1,0970 | +0,5794 % | +0,0063 | ||
| 20 Nov 2018 | 100 INR | 1,0907 | +0,4740 % | +0,0051 | ||
| 19 Nov 2018 | 100 INR | 1,0856 | +0,3291 % | +0,0036 | ||
| 16 Nov 2018 | 100 INR | 1,0820 | -0,4587 % | -0,0050 | ||
| 15 Nov 2018 | 100 INR | 1,0870 | +2,2104 % | +0,0235 | ||
| 14 Nov 2018 | 100 INR | 1,0635 | +0,3677 % | +0,0039 | ||
| 13 Nov 2018 | 100 INR | 1,0596 | -0,6739 % | -0,0072 | ||
| 12 Nov 2018 | 100 INR | 1,0668 | +0,7387 % | +0,0078 | ||
| 09 Nov 2018 | 100 INR | 1,0589 | +0,6347 % | +0,0067 | ||
| 08 Nov 2018 | 100 INR | 1,0523 | +0,2054 % | +0,0022 | ||
| 07 Nov 2018 | 100 INR | 1,0501 | +0,2061 % | +0,0022 | ||
| 06 Nov 2018 | 100 INR | 1,0479 | -0,3035 % | -0,0032 | ||
| 05 Nov 2018 | 100 INR | 1,0511 | -1,2792 % | -0,0136 | ||
| 02 Nov 2018 | 100 INR | 1,0648 | +1,4715 % | +0,0154 | ||
| 01 Nov 2018 | 100 INR | 1,0493 | -0,8258 % | -0,0087 | ||
| 31 Oct 2018 | 100 INR | 1,0580 | -0,8336 % | -0,0089 | ||
| 30 Oct 2018 | 100 INR | 1,0669 | +0,3159 % | +0,0034 | ||
| 29 Oct 2018 | 100 INR | 1,0636 | +0,1717 % | +0,0018 | ||
| 26 Oct 2018 | 100 INR | 1,0618 | -0,3598 % | -0,0038 | ||
| 25 Oct 2018 | 100 INR | 1,0656 | +0,6864 % | +0,0073 | ||
| 24 Oct 2018 | 100 INR | 1,0583 | +0,9939 % | +0,0104 | ||
| 23 Oct 2018 | 100 INR | 1,0479 | +0,0097 % | +0,0001 | ||
| 22 Oct 2018 | 100 INR | 1,0478 | +0,3021 % | +0,0032 | ||
| 19 Oct 2018 | 100 INR | 1,0447 | +0,4033 % | +0,0042 | ||
| 18 Oct 2018 | 100 INR | 1,0405 | +0,4896 % | +0,0051 | ||
| 17 Oct 2018 | 100 INR | 1,0354 | +0,4821 % | +0,0050 | ||
| 16 Oct 2018 | 100 INR | 1,0304 | -0,0866 % | -0,0009 | ||
| 15 Oct 2018 | 100 INR | 1,0313 | -0,1785 % | -0,0018 | ||
| 12 Oct 2018 | 100 INR | 1,0332 | +1,0641 % | +0,0109 | ||
| 11 Oct 2018 | 100 INR | 1,0223 | +0,1267 % | +0,0013 | ||
| 10 Oct 2018 | 100 INR | 1,0210 | (min) | -0,6538 % | -0,0067 | |
| 09 Oct 2018 | 100 INR | 1,0277 | -0,5069 % | -0,0052 | ||
| 08 Oct 2018 | 100 INR | 1,0329 | -0,3983 % | -0,0041 | ||
| 05 Oct 2018 | 100 INR | 1,0371 | -0,5296 % | -0,0055 | ||
| 04 Oct 2018 | 100 INR | 1,0426 | -0,5514 % | -0,0058 | ||
| 03 Oct 2018 | 100 INR | 1,0484 | -0,7791 % | -0,0082 | ||
| 02 Oct 2018 | 100 INR | 1,0566 | +0,5008 % | +0,0053 | ||
| 01 Oct 2018 | 100 INR | 1,0513 | -0,5980 % | -0,0063 | ||
| 28 Sep 2018 | 100 INR | 1,0577 | +0,6583 % | +0,0069 | ||
| 27 Sep 2018 | 100 INR | 1,0508 | +0,5954 % | +0,0062 | ||
| 26 Sep 2018 | 100 INR | 1,0445 | -0,0637 % | -0,0007 | ||
| 25 Sep 2018 | 100 INR | 1,0452 | -0,2030 % | -0,0021 | ||
| 24 Sep 2018 | 100 INR | 1,0473 | -1,0041 % | -0,0106 | ||
| 21 Sep 2018 | 100 INR | 1,0580 | +0,9952 % | +0,0104 | ||
| 20 Sep 2018 | 100 INR | 1,0475 | -0,3092 % | -0,0032 | ||
| 19 Sep 2018 | 100 INR | 1,0508 | +0,8798 % | +0,0092 | ||
| 18 Sep 2018 | 100 INR | 1,0416 | -0,6674 % | -0,0070 | ||
| 17 Sep 2018 | 100 INR | 1,0486 | -1,4493 % | -0,0154 | ||
| 14 Sep 2018 | 100 INR | 1,0640 | +0,3578 % | +0,0038 | ||
| 13 Sep 2018 | 100 INR | 1,0602 | -0,3808 % | -0,0041 | ||
| 12 Sep 2018 | 100 INR | 1,0643 | +0,5781 % | +0,0061 | ||
| 11 Sep 2018 | 100 INR | 1,0582 | -0,1836 % | -0,0019 | ||
| 10 Sep 2018 | 100 INR | 1,0601 | -1,4354 % | -0,0154 | ||
| 07 Sep 2018 | 100 INR | 1,0756 | +0,1920 % | +0,0021 | ||
| 06 Sep 2018 | 100 INR | 1,0735 | -0,1864 % | -0,0020 | ||
| 05 Sep 2018 | 100 INR | 1,0755 | -1,2069 % | -0,0131 | ||
| 04 Sep 2018 | 100 INR | 1,0886 | -0,1060 % | -0,0012 | ||
| 03 Sep 2018 | 100 INR | 1,0898 | +0,5486 % | +0,0059 | ||
| 31 Aug 2018 | 100 INR | 1,0838 | -0,2895 % | -0,0031 | ||
| 30 Aug 2018 | 100 INR | 1,0870 | -0,3352 % | -0,0037 | ||
| 29 Aug 2018 | 100 INR | 1,0907 | -1,4959 % | -0,0166 | ||
| 28 Aug 2018 | 100 INR | 1,1072 | -0,3869 % | -0,0043 | ||
| 24 Aug 2018 | 100 INR | 1,1115 | +0,0067 % | +0,0001 | ||
| 23 Aug 2018 | 100 INR | 1,1114 | +0,2614 % | +0,0029 | ||
| 22 Aug 2018 | 100 INR | 1,1085 | -0,3468 % | -0,0039 | ||
| 21 Aug 2018 | 100 INR | 1,1124 | -0,8612 % | -0,0097 | ||
| 20 Aug 2018 | 100 INR | 1,1221 | +0,2163 % | +0,0024 | ||
| 17 Aug 2018 | 100 INR | 1,1196 | +0,0091 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019
Maximum Indian rupee exchange rate
100 INR = 1,1332 (GBP)
Date: 02 January 2019
Minimum Indian rupee exchange rate
100 INR = 1,0210 (GBP)
Date: 10 October 2018
Average Indian rupee exchange rate
100 INR = 1,0809 (GBP)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro