Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(30 Jan 2023): 100 INR = 0.9911 (GBP)

Date Value (GBP) Variation
30 Jan 2023 0.9911 -0,0011
27 Jan 2023 0.9922 -0,0007
26 Jan 2023 0.9929 +0,0001
25 Jan 2023 0.9927 -0,0030
24 Jan 2023 0.9957 +0,0027
23 Jan 2023 0.9930 -0,0053
20 Jan 2023 0.9983 +0,0036
19 Jan 2023 0.9948 +0,0029
18 Jan 2023 0.9918 -0,0061
17 Jan 2023 0.9979 -0,0055
16 Jan 2023 1.0034 -0,0046
13 Jan 2023 1.0080 -0,0032
12 Jan 2023 1.0111 +0,0010
11 Jan 2023 1.0101 +0,0018
10 Jan 2023 1.0083 +0,0097
09 Jan 2023 0.9986 -0,0069
06 Jan 2023 1.0054 -0,0139
05 Jan 2023 1.0193 +0,0159
04 Jan 2023 1.0034 -0,0014
03 Jan 2023 1.0049 -0,0011
30 Dec 2022 1.0059 +0,0046
29 Dec 2022 1.0013 -0,0020
28 Dec 2022 1.0032 +0,0012
22 Dec 2022 1.0021 +0,0059
21 Dec 2022 0.9962 -0,0012
20 Dec 2022 0.9975 +0,0002
19 Dec 2022 0.9972 +0,0027
16 Dec 2022 0.9945 +0,0076
15 Dec 2022 0.9869 +0,0098
14 Dec 2022 0.9771 (min) -0,0017
13 Dec 2022 0.9788 -0,0087
12 Dec 2022 0.9875 +0,0012
09 Dec 2022 0.9863 -0,0080
08 Dec 2022 0.9943 -0,0022
07 Dec 2022 0.9965 +0,0041
06 Dec 2022 0.9924 -0,0083
05 Dec 2022 1.0006 -0,0048
02 Dec 2022 1.0054 +0,0014
01 Dec 2022 1.0040 -0,0271
30 Nov 2022 1.0311 +0,0115
29 Nov 2022 1.0195 +0,0021
28 Nov 2022 1.0174 +0,0053
25 Nov 2022 1.0121 +0,0032
24 Nov 2022 1.0089 -0,0052
23 Nov 2022 1.0141 -0,0166
22 Nov 2022 1.0306 -0,0081
21 Nov 2022 1.0388 +0,0118
18 Nov 2022 1.0269 -0,0118
17 Nov 2022 1.0387 +0,0055
16 Nov 2022 1.0332 -0,0056
15 Nov 2022 1.0387 -0,0146
14 Nov 2022 1.0533 -0,0014
11 Nov 2022 1.0548 -0,0053
10 Nov 2022 1.0601 -0,0215
09 Nov 2022 1.0816 +0,0174
08 Nov 2022 1.0641 -0,0010
07 Nov 2022 1.0652 -0,0158
04 Nov 2022 1.0809 +0,0004
03 Nov 2022 1.0805 +0,0262
02 Nov 2022 1.0543 -0,0016
01 Nov 2022 1.0559 +0,0064
31 Oct 2022 1.0494 +0,0016
28 Oct 2022 1.0478 -0,0013
27 Oct 2022 1.0491 -0,0026
26 Oct 2022 1.0517 -0,0068
25 Oct 2022 1.0586 -0,0087
24 Oct 2022 1.0673 -0,0185
21 Oct 2022 1.0858 +0,0162
20 Oct 2022 1.0696 -0,0008
19 Oct 2022 1.0704 -0,0027
18 Oct 2022 1.0731 +0,0084
17 Oct 2022 1.0647 -0,0154
14 Oct 2022 1.0801 +0,0014
13 Oct 2022 1.0787 -0,0194
12 Oct 2022 1.0981 +0,0014
11 Oct 2022 1.0966 -0,0021
10 Oct 2022 1.0987 (max) +0,0093
07 Oct 2022 1.0894 +0,0017
06 Oct 2022 1.0876 -0,0011
05 Oct 2022 1.0888 +0,0113
04 Oct 2022 1.0775 -0,0092

Maximums, Minimums and Averages for the specified interval 01.10.2022 - 01.02.2023

Maximum Indian rupee exchange rate
100 INR = 1.0987 (GBP)
Date: 10 October 2022

Minimum Indian rupee exchange rate
100 INR = 0.9771 (GBP)
Date: 14 December 2022

Average Indian rupee exchange rate
100 INR = 1.0292 (GBP)

Display only indian rupee exchange rate without the data table.

Top