Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(26 May 2022): 100 INR = 1.0244 (GBP)

Date Value (GBP) Variation
26 May 2022 1.0244 -0,0033
25 May 2022 1.0278 -0,0010
24 May 2022 1.0288 +0,0031
23 May 2022 1.0257 -0,0061
20 May 2022 1.0318 -0,0020
19 May 2022 1.0338 -0,0033
18 May 2022 1.0371 +0,0026
17 May 2022 1.0346 -0,0142
16 May 2022 1.0488 -0,0076
13 May 2022 1.0564 -0,0007
12 May 2022 1.0571 +0,0081
11 May 2022 1.0490 -0,0023
10 May 2022 1.0513 +0,0026
09 May 2022 1.0487 -0,0038
06 May 2022 1.0525 -0,0050
05 May 2022 1.0575 (max) +0,0084
04 May 2022 1.0491 +0,0052
03 May 2022 1.0438 +0,0028
29 Apr 2022 1.0410 -0,0070
28 Apr 2022 1.0480 +0,0045
27 Apr 2022 1.0434 +0,0100
26 Apr 2022 1.0334 +0,0086
25 Apr 2022 1.0248 +0,0065
22 Apr 2022 1.0184 +0,0113
21 Apr 2022 1.0070 +0,0015
20 Apr 2022 1.0055 -0,0016
19 Apr 2022 1.0072 +0,0016
14 Apr 2022 1.0055 -0,0012
13 Apr 2022 1.0067 -0,0018
12 Apr 2022 1.0085 -0,0021
11 Apr 2022 1.0106 -0,0027
08 Apr 2022 1.0132 +0,0055
07 Apr 2022 1.0078 +0,0022
06 Apr 2022 1.0055 -0,0066
05 Apr 2022 1.0121 +0,0009
04 Apr 2022 1.0112 +0,0069
01 Apr 2022 1.0043 +0,0029
31 Mar 2022 1.0014 -0,0013
30 Mar 2022 1.0027 -0,0038
29 Mar 2022 1.0065 +0,0017
28 Mar 2022 1.0047 +0,0109
25 Mar 2022 0.9939 -0,0014
24 Mar 2022 0.9953 +0,0054
23 Mar 2022 0.9898 -0,0014
22 Mar 2022 0.9912 -0,0027
21 Mar 2022 0.9939 -0,0042
18 Mar 2022 0.9981 -0,0025
17 Mar 2022 1.0006 -0,0016
16 Mar 2022 1.0021 +0,0010
15 Mar 2022 1.0012 -0,0010
14 Mar 2022 1.0022 +0,0033
11 Mar 2022 0.9989 +0,0012
10 Mar 2022 0.9977 +0,0027
09 Mar 2022 0.9950 +0,0065
08 Mar 2022 0.9885 -0,0013
07 Mar 2022 0.9898 0,0000
04 Mar 2022 0.9898 +0,0031
03 Mar 2022 0.9867 -0,0062
02 Mar 2022 0.9929 +0,0046
01 Mar 2022 0.9883 +0,0014
28 Feb 2022 0.9869 -0,0053
25 Feb 2022 0.9922 -0,0013
24 Feb 2022 0.9935 +0,0050
23 Feb 2022 0.9885 +0,0032
22 Feb 2022 0.9853 -0,0009
21 Feb 2022 0.9862 +0,0002
18 Feb 2022 0.9860 +0,0077
17 Feb 2022 0.9783 -0,0029
16 Feb 2022 0.9812 -0,0014
15 Feb 2022 0.9826 +0,0043
14 Feb 2022 0.9783 +0,0030
11 Feb 2022 0.9753 (min) -0,0026
10 Feb 2022 0.9779 -0,0086
09 Feb 2022 0.9866 -0,0009
08 Feb 2022 0.9874 -0,0026
07 Feb 2022 0.9901 -0,0002
04 Feb 2022 0.9903 +0,0066
03 Feb 2022 0.9836 -0,0015
02 Feb 2022 0.9851 -0,0046
01 Feb 2022 0.9898 -0,0090

Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022

Maximum Indian rupee exchange rate
100 INR = 1.0575 (GBP)
Date: 05 May 2022

Minimum Indian rupee exchange rate
100 INR = 0.9753 (GBP)
Date: 11 February 2022

Average Indian rupee exchange rate
100 INR = 1.0086 (GBP)

Display only indian rupee exchange rate without the data table.

Top