Exchange rate indian rupee to pound sterling - INR spot exchange rate

Indian rupee exchange rate evolution chart

(07 Dec 2018): 100 INR = 1,1061 (GBP)

Date Value (GBP) Variation
07 Dec 2018 1,1061 +0,0023
06 Dec 2018 1,1037 -0,0094
05 Dec 2018 1,1131 -0,0010
04 Dec 2018 1,1140 -0,0012
03 Dec 2018 1,1152 -0,0105
30 Nov 2018 1,1257 +0,0046
29 Nov 2018 1,1210 +0,0107
28 Nov 2018 1,1103 +0,0018
27 Nov 2018 1,1086 +0,0077
26 Nov 2018 1,1009 -0,0046
23 Nov 2018 1,1056 +0,0063
22 Nov 2018 1,0993 +0,0022
21 Nov 2018 1,0970 +0,0063
20 Nov 2018 1,0907 +0,0051
19 Nov 2018 1,0856 +0,0036
16 Nov 2018 1,0820 -0,0050
15 Nov 2018 1,0870 +0,0235
14 Nov 2018 1,0635 +0,0039
13 Nov 2018 1,0596 -0,0072
12 Nov 2018 1,0668 +0,0078
09 Nov 2018 1,0589 +0,0067
08 Nov 2018 1,0523 +0,0022
07 Nov 2018 1,0501 +0,0022
06 Nov 2018 1,0479 -0,0032
05 Nov 2018 1,0511 -0,0136
02 Nov 2018 1,0648 +0,0154
01 Nov 2018 1,0493 -0,0087
31 Oct 2018 1,0580 -0,0089
30 Oct 2018 1,0669 +0,0034
29 Oct 2018 1,0636 +0,0018
26 Oct 2018 1,0618 -0,0038
25 Oct 2018 1,0656 +0,0073
24 Oct 2018 1,0583 +0,0104
23 Oct 2018 1,0479 +0,0001
22 Oct 2018 1,0478 +0,0032
19 Oct 2018 1,0447 +0,0042
18 Oct 2018 1,0405 +0,0051
17 Oct 2018 1,0354 +0,0050
16 Oct 2018 1,0304 -0,0009
15 Oct 2018 1,0313 -0,0018
12 Oct 2018 1,0332 +0,0109
11 Oct 2018 1,0223 +0,0013
10 Oct 2018 1,0210 (min) -0,0067
09 Oct 2018 1,0277 -0,0052
08 Oct 2018 1,0329 -0,0041
05 Oct 2018 1,0371 -0,0055
04 Oct 2018 1,0426 -0,0058
03 Oct 2018 1,0484 -0,0082
02 Oct 2018 1,0566 +0,0053
01 Oct 2018 1,0513 -0,0063
28 Sep 2018 1,0577 +0,0069
27 Sep 2018 1,0508 +0,0062
26 Sep 2018 1,0445 -0,0007
25 Sep 2018 1,0452 -0,0021
24 Sep 2018 1,0473 -0,0106
21 Sep 2018 1,0580 +0,0104
20 Sep 2018 1,0475 -0,0032
19 Sep 2018 1,0508 +0,0092
18 Sep 2018 1,0416 -0,0070
17 Sep 2018 1,0486 -0,0154
14 Sep 2018 1,0640 +0,0038
13 Sep 2018 1,0602 -0,0041
12 Sep 2018 1,0643 +0,0061
11 Sep 2018 1,0582 -0,0019
10 Sep 2018 1,0601 -0,0154
07 Sep 2018 1,0756 +0,0021
06 Sep 2018 1,0735 -0,0020
05 Sep 2018 1,0755 -0,0131
04 Sep 2018 1,0886 -0,0012
03 Sep 2018 1,0898 +0,0059
31 Aug 2018 1,0838 -0,0031
30 Aug 2018 1,0870 -0,0037
29 Aug 2018 1,0907 -0,0166
28 Aug 2018 1,1072 -0,0043
24 Aug 2018 1,1115 +0,0001
23 Aug 2018 1,1114 +0,0029
22 Aug 2018 1,1085 -0,0039
21 Aug 2018 1,1124 -0,0097
20 Aug 2018 1,1221 +0,0024
17 Aug 2018 1,1196 +0,0001
16 Aug 2018 1,1195 -0,0094
15 Aug 2018 1,1289 +0,0081
14 Aug 2018 1,1208 +0,0031
13 Aug 2018 1,1178 -0,0184
10 Aug 2018 1,1362 (max) +0,0044
09 Aug 2018 1,1318 +0,0011
08 Aug 2018 1,1306 +0,0058
07 Aug 2018 1,1248 +0,0024
06 Aug 2018 1,1224 +0,0029
03 Aug 2018 1,1195 +0,0016
02 Aug 2018 1,1179 +0,0034
01 Aug 2018 1,1145 +0,0021
31 Jul 2018 1,1124 +0,0035
30 Jul 2018 1,1089 -0,0016
27 Jul 2018 1,1105 +0,0029
26 Jul 2018 1,1076 +0,0012
25 Jul 2018 1,1064 +0,0040
24 Jul 2018 1,1024 -0,0053
23 Jul 2018 1,1077 -0,0025
20 Jul 2018 1,1102 -0,0040
19 Jul 2018 1,1142 -0,0025
18 Jul 2018 1,1166 +0,0063
17 Jul 2018 1,1104 +0,0088
16 Jul 2018 1,1016 -0,0042
13 Jul 2018 1,1057 +0,0020
12 Jul 2018 1,1037 +0,0051
11 Jul 2018 1,0986 +0,0024
10 Jul 2018 1,0962 -0,0020
09 Jul 2018 1,0982 +0,0046
06 Jul 2018 1,0936 -0,0040
05 Jul 2018 1,0976 -0,0047
04 Jul 2018 1,1023 -0,0043
03 Jul 2018 1,1066 -0,0018
02 Jul 2018 1,1084 +0,0029
29 Jun 2018 1,1055 -0,0032
28 Jun 2018 1,1087 -0,0007
27 Jun 2018 1,1094 +0,0035
26 Jun 2018 1,1059 -0,0008
25 Jun 2018 1,1067 -0,0033
22 Jun 2018 1,1100 -0,0002
21 Jun 2018 1,1102 -0,0043
20 Jun 2018 1,1145 +0,0032
19 Jun 2018 1,1113 +0,0015
18 Jun 2018 1,1098 +0,0039
15 Jun 2018 1,1059 -0,0032
14 Jun 2018 1,1091 +0,0025
13 Jun 2018 1,1066 -0,0036
12 Jun 2018 1,1102 +0,0036

Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018

Maximum Indian rupee exchange rate
100 INR = 1,1362 (GBP)
Date: 10 August 2018

Minimum Indian rupee exchange rate
100 INR = 1,0210 (GBP)
Date: 10 October 2018

Average Indian rupee exchange rate
100 INR = 1,0855 (GBP)

Display only indian rupee exchange rate without the table of data.

Top