A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 100 INR | 1.0244 | -0,3242 % | -0,0033 | ||
| 25 May 2022 | 100 INR | 1.0278 | -0,1014 % | -0,0010 | ||
| 24 May 2022 | 100 INR | 1.0288 | +0,3016 % | +0,0031 | ||
| 23 May 2022 | 100 INR | 1.0257 | -0,5927 % | -0,0061 | ||
| 20 May 2022 | 100 INR | 1.0318 | -0,1905 % | -0,0020 | ||
| 19 May 2022 | 100 INR | 1.0338 | -0,3207 % | -0,0033 | ||
| 18 May 2022 | 100 INR | 1.0371 | +0,2466 % | +0,0026 | ||
| 17 May 2022 | 100 INR | 1.0346 | -1,3549 % | -0,0142 | ||
| 16 May 2022 | 100 INR | 1.0488 | -0,7217 % | -0,0076 | ||
| 13 May 2022 | 100 INR | 1.0564 | -0,0689 % | -0,0007 | ||
| 12 May 2022 | 100 INR | 1.0571 | +0,7759 % | +0,0081 | ||
| 11 May 2022 | 100 INR | 1.0490 | -0,2197 % | -0,0023 | ||
| 10 May 2022 | 100 INR | 1.0513 | +0,2464 % | +0,0026 | ||
| 09 May 2022 | 100 INR | 1.0487 | -0,3589 % | -0,0038 | ||
| 06 May 2022 | 100 INR | 1.0525 | -0,4741 % | -0,0050 | ||
| 05 May 2022 | 100 INR | 1.0575 | (max) | +0,8040 % | +0,0084 | |
| 04 May 2022 | 100 INR | 1.0491 | +0,5021 % | +0,0052 | ||
| 03 May 2022 | 100 INR | 1.0438 | +0,2688 % | +0,0028 | ||
| 29 Apr 2022 | 100 INR | 1.0410 | -0,6639 % | -0,0070 | ||
| 28 Apr 2022 | 100 INR | 1.0480 | +0,4346 % | +0,0045 | ||
| 27 Apr 2022 | 100 INR | 1.0434 | +0,9715 % | +0,0100 | ||
| 26 Apr 2022 | 100 INR | 1.0334 | +0,8355 % | +0,0086 | ||
| 25 Apr 2022 | 100 INR | 1.0248 | +0,6367 % | +0,0065 | ||
| 22 Apr 2022 | 100 INR | 1.0184 | +1,1268 % | +0,0113 | ||
| 21 Apr 2022 | 100 INR | 1.0070 | +0,1504 % | +0,0015 | ||
| 20 Apr 2022 | 100 INR | 1.0055 | -0,1637 % | -0,0016 | ||
| 19 Apr 2022 | 100 INR | 1.0072 | +0,1637 % | +0,0016 | ||
| 14 Apr 2022 | 100 INR | 1.0055 | -0,1185 % | -0,0012 | ||
| 13 Apr 2022 | 100 INR | 1.0067 | -0,1799 % | -0,0018 | ||
| 12 Apr 2022 | 100 INR | 1.0085 | -0,2044 % | -0,0021 | ||
| 11 Apr 2022 | 100 INR | 1.0106 | -0,2634 % | -0,0027 | ||
| 08 Apr 2022 | 100 INR | 1.0132 | +0,5442 % | +0,0055 | ||
| 07 Apr 2022 | 100 INR | 1.0078 | +0,2216 % | +0,0022 | ||
| 06 Apr 2022 | 100 INR | 1.0055 | -0,6490 % | -0,0066 | ||
| 05 Apr 2022 | 100 INR | 1.0121 | +0,0883 % | +0,0009 | ||
| 04 Apr 2022 | 100 INR | 1.0112 | +0,6850 % | +0,0069 | ||
| 01 Apr 2022 | 100 INR | 1.0043 | +0,2919 % | +0,0029 | ||
| 31 Mar 2022 | 100 INR | 1.0014 | -0,1275 % | -0,0013 | ||
| 30 Mar 2022 | 100 INR | 1.0027 | -0,3757 % | -0,0038 | ||
| 29 Mar 2022 | 100 INR | 1.0065 | +0,1718 % | +0,0017 | ||
| 28 Mar 2022 | 100 INR | 1.0047 | +1,0958 % | +0,0109 | ||
| 25 Mar 2022 | 100 INR | 0.9939 | -0,1419 % | -0,0014 | ||
| 24 Mar 2022 | 100 INR | 0.9953 | +0,5493 % | +0,0054 | ||
| 23 Mar 2022 | 100 INR | 0.9898 | -0,1370 % | -0,0014 | ||
| 22 Mar 2022 | 100 INR | 0.9912 | -0,2699 % | -0,0027 | ||
| 21 Mar 2022 | 100 INR | 0.9939 | -0,4226 % | -0,0042 | ||
| 18 Mar 2022 | 100 INR | 0.9981 | -0,2475 % | -0,0025 | ||
| 17 Mar 2022 | 100 INR | 1.0006 | -0,1568 % | -0,0016 | ||
| 16 Mar 2022 | 100 INR | 1.0021 | +0,0978 % | +0,0010 | ||
| 15 Mar 2022 | 100 INR | 1.0012 | -0,1047 % | -0,0010 | ||
| 14 Mar 2022 | 100 INR | 1.0022 | +0,3345 % | +0,0033 | ||
| 11 Mar 2022 | 100 INR | 0.9989 | +0,1210 % | +0,0012 | ||
| 10 Mar 2022 | 100 INR | 0.9977 | +0,2684 % | +0,0027 | ||
| 09 Mar 2022 | 100 INR | 0.9950 | +0,6564 % | +0,0065 | ||
| 08 Mar 2022 | 100 INR | 0.9885 | -0,1285 % | -0,0013 | ||
| 07 Mar 2022 | 100 INR | 0.9898 | -0,0045 % | 0,0000 | ||
| 04 Mar 2022 | 100 INR | 0.9898 | +0,3157 % | +0,0031 | ||
| 03 Mar 2022 | 100 INR | 0.9867 | -0,6270 % | -0,0062 | ||
| 02 Mar 2022 | 100 INR | 0.9929 | +0,4635 % | +0,0046 | ||
| 01 Mar 2022 | 100 INR | 0.9883 | +0,1423 % | +0,0014 | ||
| 28 Feb 2022 | 100 INR | 0.9869 | -0,5295 % | -0,0053 | ||
| 25 Feb 2022 | 100 INR | 0.9922 | -0,1355 % | -0,0013 | ||
| 24 Feb 2022 | 100 INR | 0.9935 | +0,5046 % | +0,0050 | ||
| 23 Feb 2022 | 100 INR | 0.9885 | +0,3267 % | +0,0032 | ||
| 22 Feb 2022 | 100 INR | 0.9853 | -0,0928 % | -0,0009 | ||
| 21 Feb 2022 | 100 INR | 0.9862 | +0,0226 % | +0,0002 | ||
| 18 Feb 2022 | 100 INR | 0.9860 | +0,7914 % | +0,0077 | ||
| 17 Feb 2022 | 100 INR | 0.9783 | -0,2974 % | -0,0029 | ||
| 16 Feb 2022 | 100 INR | 0.9812 | -0,1379 % | -0,0014 | ||
| 15 Feb 2022 | 100 INR | 0.9826 | +0,4366 % | +0,0043 | ||
| 14 Feb 2022 | 100 INR | 0.9783 | +0,3039 % | +0,0030 | ||
| 11 Feb 2022 | 100 INR | 0.9753 | (min) | -0,2657 % | -0,0026 | |
| 10 Feb 2022 | 100 INR | 0.9779 | -0,8757 % | -0,0086 | ||
| 09 Feb 2022 | 100 INR | 0.9866 | -0,0874 % | -0,0009 | ||
| 08 Feb 2022 | 100 INR | 0.9874 | -0,2659 % | -0,0026 | ||
| 07 Feb 2022 | 100 INR | 0.9901 | -0,0201 % | -0,0002 | ||
| 04 Feb 2022 | 100 INR | 0.9903 | +0,6727 % | +0,0066 | ||
| 03 Feb 2022 | 100 INR | 0.9836 | -0,1529 % | -0,0015 | ||
| 02 Feb 2022 | 100 INR | 0.9851 | -0,4664 % | -0,0046 | ||
| 01 Feb 2022 | 100 INR | 0.9898 | -0,8999 % | -0,0090 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum Indian rupee exchange rate
100 INR = 1.0575 (GBP)
Date: 05 May 2022
Minimum Indian rupee exchange rate
100 INR = 0.9753 (GBP)
Date: 11 February 2022
Average Indian rupee exchange rate
100 INR = 1.0086 (GBP)
Display only indian rupee exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
UK welcomes Jaguar Land Rover decision to pause Russia exports
Business secretary Kwasi Kwarteng says firms are joining in push to isolate Moscow
Russia-Ukraine crisis: live newsCould Putin be looking at crypto to bypass sanctions?Jim O’Neill: Putin’s..Putin’s errors over Ukraine could herald big change for global finance
Analysis: Sanctions against Russia have exposed nations’ dependence on western economic system
Russia-Ukraine crisis: live newsDuring the brief heyday of Russia as a “Bric”, the..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro