A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 100 INR | 1,1042 | +0,2271 % | +0,0025 | ||
| 16 Apr 2019 | 100 INR | 1,1017 | +0,2293 % | +0,0025 | ||
| 15 Apr 2019 | 100 INR | 1,0992 | -0,3583 % | -0,0040 | ||
| 12 Apr 2019 | 100 INR | 1,1031 | -0,4599 % | -0,0051 | ||
| 11 Apr 2019 | 100 INR | 1,1082 | +0,2332 % | +0,0026 | ||
| 10 Apr 2019 | 100 INR | 1,1057 | -0,0567 % | -0,0006 | ||
| 09 Apr 2019 | 100 INR | 1,1063 | +0,4301 % | +0,0047 | ||
| 08 Apr 2019 | 100 INR | 1,1015 | -0,9059 % | -0,0101 | ||
| 05 Apr 2019 | 100 INR | 1,1116 | +0,3712 % | +0,0041 | ||
| 04 Apr 2019 | 100 INR | 1,1075 | -0,0598 % | -0,0007 | ||
| 03 Apr 2019 | 100 INR | 1,1082 | -0,4231 % | -0,0047 | ||
| 02 Apr 2019 | 100 INR | 1,1129 | +1,1966 % | +0,0132 | ||
| 01 Apr 2019 | 100 INR | 1,0997 | -0,8841 % | -0,0098 | ||
| 29 Mar 2019 | 100 INR | 1,1095 | +0,5621 % | +0,0062 | ||
| 28 Mar 2019 | 100 INR | 1,1033 | +0,6308 % | +0,0069 | ||
| 27 Mar 2019 | 100 INR | 1,0964 | -0,0400 % | -0,0004 | ||
| 26 Mar 2019 | 100 INR | 1,0968 | -0,2708 % | -0,0030 | ||
| 25 Mar 2019 | 100 INR | 1,0998 | +0,3502 % | +0,0038 | ||
| 22 Mar 2019 | 100 INR | 1,0960 | -1,5303 % | -0,0170 | ||
| 21 Mar 2019 | 100 INR | 1,1130 | +1,1129 % | +0,0123 | ||
| 20 Mar 2019 | 100 INR | 1,1008 | +0,7823 % | +0,0085 | ||
| 19 Mar 2019 | 100 INR | 1,0922 | -0,9339 % | -0,0103 | ||
| 18 Mar 2019 | 100 INR | 1,1025 | +0,9441 % | +0,0103 | ||
| 15 Mar 2019 | 100 INR | 1,0922 | +0,5854 % | +0,0064 | ||
| 14 Mar 2019 | 100 INR | 1,0859 | -0,1142 % | -0,0012 | ||
| 13 Mar 2019 | 100 INR | 1,0871 | -0,8658 % | -0,0095 | ||
| 12 Mar 2019 | 100 INR | 1,0966 | +0,3035 % | +0,0033 | ||
| 11 Mar 2019 | 100 INR | 1,0933 | -0,4363 % | -0,0048 | ||
| 08 Mar 2019 | 100 INR | 1,0981 | +0,9726 % | +0,0106 | ||
| 07 Mar 2019 | 100 INR | 1,0875 | +0,1595 % | +0,0017 | ||
| 06 Mar 2019 | 100 INR | 1,0858 | +0,4994 % | +0,0054 | ||
| 05 Mar 2019 | 100 INR | 1,0804 | +0,9010 % | +0,0096 | ||
| 04 Mar 2019 | 100 INR | 1,0707 | +0,5321 % | +0,0057 | ||
| 01 Mar 2019 | 100 INR | 1,0650 | +0,3695 % | +0,0039 | ||
| 28 Feb 2019 | 100 INR | 1,0611 | +0,6393 % | +0,0067 | ||
| 27 Feb 2019 | 100 INR | 1,0544 | (min) | -0,7157 % | -0,0076 | |
| 26 Feb 2019 | 100 INR | 1,0620 | -1,6798 % | -0,0181 | ||
| 25 Feb 2019 | 100 INR | 1,0801 | +0,2569 % | +0,0028 | ||
| 22 Feb 2019 | 100 INR | 1,0774 | +0,1652 % | +0,0018 | ||
| 21 Feb 2019 | 100 INR | 1,0756 | -0,3175 % | -0,0034 | ||
| 20 Feb 2019 | 100 INR | 1,0790 | +0,1921 % | +0,0021 | ||
| 19 Feb 2019 | 100 INR | 1,0769 | -0,5926 % | -0,0064 | ||
| 18 Feb 2019 | 100 INR | 1,0834 | -0,6391 % | -0,0070 | ||
| 15 Feb 2019 | 100 INR | 1,0903 | -0,8008 % | -0,0088 | ||
| 14 Feb 2019 | 100 INR | 1,0991 | +0,3301 % | +0,0036 | ||
| 13 Feb 2019 | 100 INR | 1,0955 | -0,3380 % | -0,0037 | ||
| 12 Feb 2019 | 100 INR | 1,0992 | +0,6458 % | +0,0071 | ||
| 11 Feb 2019 | 100 INR | 1,0922 | +0,6755 % | +0,0073 | ||
| 08 Feb 2019 | 100 INR | 1,0848 | +0,4282 % | +0,0046 | ||
| 07 Feb 2019 | 100 INR | 1,0802 | +0,2281 % | +0,0025 | ||
| 06 Feb 2019 | 100 INR | 1,0778 | -0,2192 % | -0,0024 | ||
| 05 Feb 2019 | 100 INR | 1,0801 | +1,3467 % | +0,0144 | ||
| 04 Feb 2019 | 100 INR | 1,0658 | -0,3086 % | -0,0033 | ||
| 01 Feb 2019 | 100 INR | 1,0691 | -0,2286 % | -0,0024 | ||
| 31 Jan 2019 | 100 INR | 1,0715 | -0,1950 % | -0,0021 | ||
| 30 Jan 2019 | 100 INR | 1,0736 | +0,8248 % | +0,0088 | ||
| 29 Jan 2019 | 100 INR | 1,0648 | -0,3839 % | -0,0041 | ||
| 28 Jan 2019 | 100 INR | 1,0689 | -0,1380 % | -0,0015 | ||
| 25 Jan 2019 | 100 INR | 1,0704 | -0,8475 % | -0,0091 | ||
| 24 Jan 2019 | 100 INR | 1,0796 | +0,4992 % | +0,0054 | ||
| 23 Jan 2019 | 100 INR | 1,0742 | -0,8919 % | -0,0097 | ||
| 22 Jan 2019 | 100 INR | 1,0839 | -0,4826 % | -0,0053 | ||
| 21 Jan 2019 | 100 INR | 1,0891 | +0,0881 % | +0,0010 | ||
| 18 Jan 2019 | 100 INR | 1,0882 | -0,0014 % | 0,0000 | ||
| 17 Jan 2019 | 100 INR | 1,0882 | -0,6083 % | -0,0067 | ||
| 16 Jan 2019 | 100 INR | 1,0948 | -0,4036 % | -0,0044 | ||
| 15 Jan 2019 | 100 INR | 1,0993 | +0,3506 % | +0,0038 | ||
| 14 Jan 2019 | 100 INR | 1,0954 | -1,1577 % | -0,0128 | ||
| 11 Jan 2019 | 100 INR | 1,1083 | -0,2476 % | -0,0028 | ||
| 10 Jan 2019 | 100 INR | 1,1110 | -0,2223 % | -0,0025 | ||
| 09 Jan 2019 | 100 INR | 1,1135 | -0,5279 % | -0,0059 | ||
| 08 Jan 2019 | 100 INR | 1,1194 | -0,2684 % | -0,0030 | ||
| 07 Jan 2019 | 100 INR | 1,1224 | -0,5544 % | -0,0063 | ||
| 04 Jan 2019 | 100 INR | 1,1287 | -0,2114 % | -0,0024 | ||
| 03 Jan 2019 | 100 INR | 1,1311 | -0,1883 % | -0,0021 | ||
| 02 Jan 2019 | 100 INR | 1,1332 | (max) | +0,9637 % | +0,0108 | |
| 31 Dec 2018 | 100 INR | 1,1224 | -0,3872 % | -0,0044 | ||
| 28 Dec 2018 | 100 INR | 1,1268 | +0,1847 % | +0,0021 | ||
| 27 Dec 2018 | 100 INR | 1,1247 | -0,2187 % | -0,0025 | ||
| 24 Dec 2018 | 100 INR | 1,1271 | +0,2127 % | +0,0024 | ||
| 21 Dec 2018 | 100 INR | 1,1247 | -0,5756 % | -0,0065 |
Maximums, Minimums and Averages for the specified interval 20.12.2018 - 20.04.2019
Maximum Indian rupee exchange rate
100 INR = 1,1332 (GBP)
Date: 02 January 2019
Minimum Indian rupee exchange rate
100 INR = 1,0544 (GBP)
Date: 27 February 2019
Average Indian rupee exchange rate
100 INR = 1,0943 (GBP)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro