Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(26 May 2020): 100 INR = 1,0720 (GBP)

Date Value (GBP) Variation
26 May 2020 1,0720 -0,0075
22 May 2020 1,0795 -0,0038
21 May 2020 1,0833 +0,0035
20 May 2020 1,0798 +0,0009
19 May 2020 1,0790 -0,0037
18 May 2020 1,0826 -0,0052
15 May 2020 1,0878 +0,0020
14 May 2020 1,0858 +0,0001
13 May 2020 1,0857 +0,0071
12 May 2020 1,0786 +0,0117
11 May 2020 1,0669 -0,0061
07 May 2020 1,0730 +0,0069
06 May 2020 1,0662 +0,0058
05 May 2020 1,0604 -0,0039
04 May 2020 1,0642 +0,0121
01 May 2020 1,0522 -0,0129
29 Apr 2020 1,0650 +0,0065
28 Apr 2020 1,0585 +0,0013
27 Apr 2020 1,0572 -0,0053
24 Apr 2020 1,0625 +0,0002
23 Apr 2020 1,0623 +0,0015
22 Apr 2020 1,0608 +0,0019
21 Apr 2020 1,0589 +0,0117
20 Apr 2020 1,0472 +0,0025
17 Apr 2020 1,0448 -0,0012
16 Apr 2020 1,0460 +0,0015
15 Apr 2020 1,0445 +0,0012
14 Apr 2020 1,0433 -0,0080
09 Apr 2020 1,0513 -0,0101
08 Apr 2020 1,0614 -0,0127
07 Apr 2020 1,0741 +0,0033
06 Apr 2020 1,0708 +0,0009
03 Apr 2020 1,0700 +0,0117
02 Apr 2020 1,0583 +0,0044
01 Apr 2020 1,0539 -0,0155
31 Mar 2020 1,0694 +0,0007
30 Mar 2020 1,0688 -0,0033
27 Mar 2020 1,0721 -0,0283
26 Mar 2020 1,1004 -0,0129
25 Mar 2020 1,1133 +0,0011
24 Mar 2020 1,1122 -0,0284
23 Mar 2020 1,1406 +0,0098
20 Mar 2020 1,1308 -0,0162
19 Mar 2020 1,1470 (max) +0,0066
18 Mar 2020 1,1403 +0,0198
17 Mar 2020 1,1205 +0,0201
16 Mar 2020 1,1005 +0,0092
13 Mar 2020 1,0913 +0,0174
12 Mar 2020 1,0739 +0,0207
11 Mar 2020 1,0532 +0,0103
10 Mar 2020 1,0429 +0,0148
09 Mar 2020 1,0281 (min) -0,0091
06 Mar 2020 1,0371 -0,0157
05 Mar 2020 1,0528 -0,0080
04 Mar 2020 1,0608 -0,0037
03 Mar 2020 1,0645 -0,0113
02 Mar 2020 1,0758 -0,0028
28 Feb 2020 1,0786 -0,0051
27 Feb 2020 1,0837 +0,0021
26 Feb 2020 1,0816 +0,0109
25 Feb 2020 1,0707 -0,0049
24 Feb 2020 1,0756 +0,0028
21 Feb 2020 1,0728 -0,0111
20 Feb 2020 1,0840 +0,0048
19 Feb 2020 1,0791 +0,0068
18 Feb 2020 1,0723 -0,0053
17 Feb 2020 1,0776 +0,0043
14 Feb 2020 1,0733 -0,0012
13 Feb 2020 1,0745 -0,0060
12 Feb 2020 1,0805 -0,0038
11 Feb 2020 1,0843 -0,0007
10 Feb 2020 1,0850 +0,0036
07 Feb 2020 1,0814 -0,0046
06 Feb 2020 1,0859 +0,0042
05 Feb 2020 1,0817 +0,0024
04 Feb 2020 1,0793 +0,0018
03 Feb 2020 1,0775 +0,0172
31 Jan 2020 1,0604 -0,0060
30 Jan 2020 1,0664 -0,0113
29 Jan 2020 1,0776 -0,0033
28 Jan 2020 1,0810 +0,0090

Maximums, Minimums and Averages for the specified interval 27.01.2020 - 27.05.2020

Maximum Indian rupee exchange rate
100 INR = 1,1470 (GBP)
Date: 19 March 2020

Minimum Indian rupee exchange rate
100 INR = 1,0281 (GBP)
Date: 09 March 2020

Average Indian rupee exchange rate
100 INR = 1,0747 (GBP)

Display only indian rupee exchange rate without the table of data.

Top