A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Aug 2020 | 100 INR | 1,0250 | +0,1228 % | +0,0013 | ||
| 11 Aug 2020 | 100 INR | 1,0238 | +0,3905 % | +0,0040 | ||
| 10 Aug 2020 | 100 INR | 1,0198 | -0,1426 % | -0,0015 | ||
| 07 Aug 2020 | 100 INR | 1,0212 | +0,5640 % | +0,0057 | ||
| 06 Aug 2020 | 100 INR | 1,0155 | (min) | -0,1642 % | -0,0017 | |
| 05 Aug 2020 | 100 INR | 1,0172 | -0,1411 % | -0,0014 | ||
| 04 Aug 2020 | 100 INR | 1,0186 | -0,1848 % | -0,0019 | ||
| 03 Aug 2020 | 100 INR | 1,0205 | +0,3522 % | +0,0036 | ||
| 31 Jul 2020 | 100 INR | 1,0169 | -0,6291 % | -0,0064 | ||
| 30 Jul 2020 | 100 INR | 1,0234 | -0,6705 % | -0,0069 | ||
| 29 Jul 2020 | 100 INR | 1,0303 | -0,1179 % | -0,0012 | ||
| 28 Jul 2020 | 100 INR | 1,0315 | -0,5632 % | -0,0058 | ||
| 27 Jul 2020 | 100 INR | 1,0373 | -0,8518 % | -0,0089 | ||
| 24 Jul 2020 | 100 INR | 1,0462 | -0,2677 % | -0,0028 | ||
| 23 Jul 2020 | 100 INR | 1,0490 | -0,3929 % | -0,0041 | ||
| 22 Jul 2020 | 100 INR | 1,0532 | +0,0697 % | +0,0007 | ||
| 21 Jul 2020 | 100 INR | 1,0524 | -0,4622 % | -0,0049 | ||
| 20 Jul 2020 | 100 INR | 1,0573 | -0,6879 % | -0,0073 | ||
| 17 Jul 2020 | 100 INR | 1,0647 | +0,7729 % | +0,0082 | ||
| 16 Jul 2020 | 100 INR | 1,0565 | +0,2003 % | +0,0021 | ||
| 15 Jul 2020 | 100 INR | 1,0544 | -0,3535 % | -0,0037 | ||
| 14 Jul 2020 | 100 INR | 1,0581 | +0,3699 % | +0,0039 | ||
| 13 Jul 2020 | 100 INR | 1,0542 | +0,3780 % | +0,0040 | ||
| 10 Jul 2020 | 100 INR | 1,0502 | -0,4495 % | -0,0047 | ||
| 09 Jul 2020 | 100 INR | 1,0550 | -0,4268 % | -0,0045 | ||
| 08 Jul 2020 | 100 INR | 1,0595 | -0,3182 % | -0,0034 | ||
| 07 Jul 2020 | 100 INR | 1,0629 | -0,8245 % | -0,0088 | ||
| 06 Jul 2020 | 100 INR | 1,0717 | -0,2716 % | -0,0029 | ||
| 03 Jul 2020 | 100 INR | 1,0746 | +0,1674 % | +0,0018 | ||
| 02 Jul 2020 | 100 INR | 1,0729 | +0,9036 % | +0,0096 | ||
| 01 Jul 2020 | 100 INR | 1,0632 | -0,7645 % | -0,0082 | ||
| 30 Jun 2020 | 100 INR | 1,0714 | -0,7383 % | -0,0080 | ||
| 29 Jun 2020 | 100 INR | 1,0794 | +0,5875 % | +0,0063 | ||
| 26 Jun 2020 | 100 INR | 1,0731 | +0,6015 % | +0,0064 | ||
| 25 Jun 2020 | 100 INR | 1,0667 | +0,5048 % | +0,0054 | ||
| 24 Jun 2020 | 100 INR | 1,0613 | +0,3377 % | +0,0036 | ||
| 23 Jun 2020 | 100 INR | 1,0578 | -0,2137 % | -0,0023 | ||
| 22 Jun 2020 | 100 INR | 1,0600 | -0,1674 % | -0,0018 | ||
| 19 Jun 2020 | 100 INR | 1,0618 | +0,7014 % | +0,0074 | ||
| 18 Jun 2020 | 100 INR | 1,0544 | +0,8608 % | +0,0090 | ||
| 17 Jun 2020 | 100 INR | 1,0454 | +0,2667 % | +0,0028 | ||
| 16 Jun 2020 | 100 INR | 1,0426 | -0,5259 % | -0,0055 | ||
| 15 Jun 2020 | 100 INR | 1,0481 | -0,0963 % | -0,0010 | ||
| 12 Jun 2020 | 100 INR | 1,0491 | +0,7872 % | +0,0082 | ||
| 11 Jun 2020 | 100 INR | 1,0410 | +0,3746 % | +0,0039 | ||
| 10 Jun 2020 | 100 INR | 1,0371 | -0,4085 % | -0,0043 | ||
| 09 Jun 2020 | 100 INR | 1,0413 | -0,2481 % | -0,0026 | ||
| 08 Jun 2020 | 100 INR | 1,0439 | +0,4372 % | +0,0045 | ||
| 05 Jun 2020 | 100 INR | 1,0394 | -1,1462 % | -0,0121 | ||
| 04 Jun 2020 | 100 INR | 1,0514 | -0,1889 % | -0,0020 | ||
| 03 Jun 2020 | 100 INR | 1,0534 | -0,8006 % | -0,0085 | ||
| 02 Jun 2020 | 100 INR | 1,0619 | +0,1126 % | +0,0012 | ||
| 01 Jun 2020 | 100 INR | 1,0607 | -0,8209 % | -0,0088 | ||
| 29 May 2020 | 100 INR | 1,0695 | -0,2413 % | -0,0026 | ||
| 28 May 2020 | 100 INR | 1,0721 | -0,6022 % | -0,0065 | ||
| 27 May 2020 | 100 INR | 1,0786 | +0,6098 % | +0,0065 | ||
| 26 May 2020 | 100 INR | 1,0720 | -0,6925 % | -0,0075 | ||
| 22 May 2020 | 100 INR | 1,0795 | -0,3488 % | -0,0038 | ||
| 21 May 2020 | 100 INR | 1,0833 | +0,3214 % | +0,0035 | ||
| 20 May 2020 | 100 INR | 1,0798 | +0,0807 % | +0,0009 | ||
| 19 May 2020 | 100 INR | 1,0790 | -0,3408 % | -0,0037 | ||
| 18 May 2020 | 100 INR | 1,0826 | -0,4751 % | -0,0052 | ||
| 15 May 2020 | 100 INR | 1,0878 | (max) | +0,1823 % | +0,0020 | |
| 14 May 2020 | 100 INR | 1,0858 | +0,0126 % | +0,0001 | ||
| 13 May 2020 | 100 INR | 1,0857 | +0,6579 % | +0,0071 | ||
| 12 May 2020 | 100 INR | 1,0786 | +1,0932 % | +0,0117 | ||
| 11 May 2020 | 100 INR | 1,0669 | -0,5696 % | -0,0061 | ||
| 07 May 2020 | 100 INR | 1,0730 | +0,6462 % | +0,0069 | ||
| 06 May 2020 | 100 INR | 1,0662 | +0,5464 % | +0,0058 | ||
| 05 May 2020 | 100 INR | 1,0604 | -0,3647 % | -0,0039 | ||
| 04 May 2020 | 100 INR | 1,0642 | +1,1489 % | +0,0121 | ||
| 01 May 2020 | 100 INR | 1,0522 | -1,2099 % | -0,0129 | ||
| 29 Apr 2020 | 100 INR | 1,0650 | +0,6186 % | +0,0065 | ||
| 28 Apr 2020 | 100 INR | 1,0585 | +0,1257 % | +0,0013 | ||
| 27 Apr 2020 | 100 INR | 1,0572 | -0,5031 % | -0,0053 | ||
| 24 Apr 2020 | 100 INR | 1,0625 | +0,0206 % | +0,0002 | ||
| 23 Apr 2020 | 100 INR | 1,0623 | +0,1435 % | +0,0015 | ||
| 22 Apr 2020 | 100 INR | 1,0608 | +0,1773 % | +0,0019 | ||
| 21 Apr 2020 | 100 INR | 1,0589 | +1,1145 % | +0,0117 | ||
| 20 Apr 2020 | 100 INR | 1,0472 | +0,2354 % | +0,0025 | ||
| 17 Apr 2020 | 100 INR | 1,0448 | -0,1143 % | -0,0012 | ||
| 16 Apr 2020 | 100 INR | 1,0460 | +0,1429 % | +0,0015 | ||
| 15 Apr 2020 | 100 INR | 1,0445 | +0,1124 % | +0,0012 |
Maximums, Minimums and Averages for the specified interval 13.04.2020 - 13.08.2020
Maximum Indian rupee exchange rate
100 INR = 1,0878 (GBP)
Date: 15 May 2020
Minimum Indian rupee exchange rate
100 INR = 1,0155 (GBP)
Date: 06 August 2020
Average Indian rupee exchange rate
100 INR = 1,0552 (GBP)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro