Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(23 Oct 2020): 100 INR = 1,0374 (GBP)

Date Value (GBP) Variation
23 Oct 2020 1,0374 +0,0009
22 Oct 2020 1,0365 +0,0046
21 Oct 2020 1,0319 -0,0182
20 Oct 2020 1,0501 +0,0011
19 Oct 2020 1,0490 -0,0049
16 Oct 2020 1,0539 -0,0003
15 Oct 2020 1,0541 +0,0071
14 Oct 2020 1,0470 -0,0012
13 Oct 2020 1,0482 +0,0052
12 Oct 2020 1,0430 -0,0115
09 Oct 2020 1,0545 -0,0003
08 Oct 2020 1,0548 -0,0031
07 Oct 2020 1,0579 +0,0070
06 Oct 2020 1,0509 -0,0037
05 Oct 2020 1,0546 +0,0003
02 Oct 2020 1,0543 -0,0066
01 Oct 2020 1,0608 +0,0088
30 Sep 2020 1,0520 -0,0033
29 Sep 2020 1,0553 +0,0001
28 Sep 2020 1,0552 -0,0131
25 Sep 2020 1,0683 +0,0045
24 Sep 2020 1,0638 -0,0013
23 Sep 2020 1,0651 -0,0045
22 Sep 2020 1,0695 +0,0070
21 Sep 2020 1,0626 +0,0137
18 Sep 2020 1,0489 -0,0001
17 Sep 2020 1,0490 +0,0033
16 Sep 2020 1,0457 -0,0115
15 Sep 2020 1,0572 +0,0002
14 Sep 2020 1,0570 -0,0073
11 Sep 2020 1,0644 +0,0063
10 Sep 2020 1,0581 +0,0094
09 Sep 2020 1,0486 +0,0077
08 Sep 2020 1,0409 +0,0081
07 Sep 2020 1,0328 -0,0011
04 Sep 2020 1,0339 +0,0068
03 Sep 2020 1,0271 +0,0011
02 Sep 2020 1,0260 +0,0076
01 Sep 2020 1,0184 -0,0069
28 Aug 2020 1,0253 -0,0005
27 Aug 2020 1,0258 +0,0045
26 Aug 2020 1,0214 -0,0056
25 Aug 2020 1,0270 -0,0047
24 Aug 2020 1,0316 +0,0106
21 Aug 2020 1,0211 +0,0074
20 Aug 2020 1,0137 -0,0001
19 Aug 2020 1,0138 +0,0004
18 Aug 2020 1,0134 (min) -0,0080
17 Aug 2020 1,0214 +0,0023
14 Aug 2020 1,0191 -0,0016
13 Aug 2020 1,0207 -0,0044
12 Aug 2020 1,0250 +0,0013
11 Aug 2020 1,0238 +0,0040
10 Aug 2020 1,0198 -0,0015
07 Aug 2020 1,0212 +0,0057
06 Aug 2020 1,0155 -0,0017
05 Aug 2020 1,0172 -0,0014
04 Aug 2020 1,0186 -0,0019
03 Aug 2020 1,0205 +0,0036
31 Jul 2020 1,0169 -0,0064
30 Jul 2020 1,0234 -0,0069
29 Jul 2020 1,0303 -0,0012
28 Jul 2020 1,0315 -0,0058
27 Jul 2020 1,0373 -0,0089
24 Jul 2020 1,0462 -0,0028
23 Jul 2020 1,0490 -0,0041
22 Jul 2020 1,0532 +0,0007
21 Jul 2020 1,0524 -0,0049
20 Jul 2020 1,0573 -0,0073
17 Jul 2020 1,0647 +0,0082
16 Jul 2020 1,0565 +0,0021
15 Jul 2020 1,0544 -0,0037
14 Jul 2020 1,0581 +0,0039
13 Jul 2020 1,0542 +0,0040
10 Jul 2020 1,0502 -0,0047
09 Jul 2020 1,0550 -0,0045
08 Jul 2020 1,0595 -0,0034
07 Jul 2020 1,0629 -0,0088
06 Jul 2020 1,0717 -0,0029
03 Jul 2020 1,0746 +0,0018
02 Jul 2020 1,0729 +0,0096
01 Jul 2020 1,0632 -0,0082
30 Jun 2020 1,0714 -0,0080
29 Jun 2020 1,0794 (max) +0,0063

Maximums, Minimums and Averages for the specified interval 26.06.2020 - 26.10.2020

Maximum Indian rupee exchange rate
100 INR = 1,0794 (GBP)
Date: 29 June 2020

Minimum Indian rupee exchange rate
100 INR = 1,0134 (GBP)
Date: 18 August 2020

Average Indian rupee exchange rate
100 INR = 1,0441 (GBP)

Display only indian rupee exchange rate without the table of data.

Top