Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(12 Aug 2020): 100 INR = 1,0250 (GBP)

Date Value (GBP) Variation
12 Aug 2020 1,0250 +0,0013
11 Aug 2020 1,0238 +0,0040
10 Aug 2020 1,0198 -0,0015
07 Aug 2020 1,0212 +0,0057
06 Aug 2020 1,0155 (min) -0,0017
05 Aug 2020 1,0172 -0,0014
04 Aug 2020 1,0186 -0,0019
03 Aug 2020 1,0205 +0,0036
31 Jul 2020 1,0169 -0,0064
30 Jul 2020 1,0234 -0,0069
29 Jul 2020 1,0303 -0,0012
28 Jul 2020 1,0315 -0,0058
27 Jul 2020 1,0373 -0,0089
24 Jul 2020 1,0462 -0,0028
23 Jul 2020 1,0490 -0,0041
22 Jul 2020 1,0532 +0,0007
21 Jul 2020 1,0524 -0,0049
20 Jul 2020 1,0573 -0,0073
17 Jul 2020 1,0647 +0,0082
16 Jul 2020 1,0565 +0,0021
15 Jul 2020 1,0544 -0,0037
14 Jul 2020 1,0581 +0,0039
13 Jul 2020 1,0542 +0,0040
10 Jul 2020 1,0502 -0,0047
09 Jul 2020 1,0550 -0,0045
08 Jul 2020 1,0595 -0,0034
07 Jul 2020 1,0629 -0,0088
06 Jul 2020 1,0717 -0,0029
03 Jul 2020 1,0746 +0,0018
02 Jul 2020 1,0729 +0,0096
01 Jul 2020 1,0632 -0,0082
30 Jun 2020 1,0714 -0,0080
29 Jun 2020 1,0794 +0,0063
26 Jun 2020 1,0731 +0,0064
25 Jun 2020 1,0667 +0,0054
24 Jun 2020 1,0613 +0,0036
23 Jun 2020 1,0578 -0,0023
22 Jun 2020 1,0600 -0,0018
19 Jun 2020 1,0618 +0,0074
18 Jun 2020 1,0544 +0,0090
17 Jun 2020 1,0454 +0,0028
16 Jun 2020 1,0426 -0,0055
15 Jun 2020 1,0481 -0,0010
12 Jun 2020 1,0491 +0,0082
11 Jun 2020 1,0410 +0,0039
10 Jun 2020 1,0371 -0,0043
09 Jun 2020 1,0413 -0,0026
08 Jun 2020 1,0439 +0,0045
05 Jun 2020 1,0394 -0,0121
04 Jun 2020 1,0514 -0,0020
03 Jun 2020 1,0534 -0,0085
02 Jun 2020 1,0619 +0,0012
01 Jun 2020 1,0607 -0,0088
29 May 2020 1,0695 -0,0026
28 May 2020 1,0721 -0,0065
27 May 2020 1,0786 +0,0065
26 May 2020 1,0720 -0,0075
22 May 2020 1,0795 -0,0038
21 May 2020 1,0833 +0,0035
20 May 2020 1,0798 +0,0009
19 May 2020 1,0790 -0,0037
18 May 2020 1,0826 -0,0052
15 May 2020 1,0878 (max) +0,0020
14 May 2020 1,0858 +0,0001
13 May 2020 1,0857 +0,0071
12 May 2020 1,0786 +0,0117
11 May 2020 1,0669 -0,0061
07 May 2020 1,0730 +0,0069
06 May 2020 1,0662 +0,0058
05 May 2020 1,0604 -0,0039
04 May 2020 1,0642 +0,0121
01 May 2020 1,0522 -0,0129
29 Apr 2020 1,0650 +0,0065
28 Apr 2020 1,0585 +0,0013
27 Apr 2020 1,0572 -0,0053
24 Apr 2020 1,0625 +0,0002
23 Apr 2020 1,0623 +0,0015
22 Apr 2020 1,0608 +0,0019
21 Apr 2020 1,0589 +0,0117
20 Apr 2020 1,0472 +0,0025
17 Apr 2020 1,0448 -0,0012
16 Apr 2020 1,0460 +0,0015
15 Apr 2020 1,0445 +0,0012

Maximums, Minimums and Averages for the specified interval 13.04.2020 - 13.08.2020

Maximum Indian rupee exchange rate
100 INR = 1,0878 (GBP)
Date: 15 May 2020

Minimum Indian rupee exchange rate
100 INR = 1,0155 (GBP)
Date: 06 August 2020

Average Indian rupee exchange rate
100 INR = 1,0552 (GBP)

Display only indian rupee exchange rate without the table of data.

Top