Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(02 Apr 2020): 100 INR = 1,0583 (GBP)

Date Value (GBP) Variation
02 Apr 2020 1,0583 +0,0044
01 Apr 2020 1,0539 -0,0155
31 Mar 2020 1,0694 +0,0007
30 Mar 2020 1,0688 -0,0033
27 Mar 2020 1,0721 -0,0283
26 Mar 2020 1,1004 -0,0129
25 Mar 2020 1,1133 +0,0011
24 Mar 2020 1,1122 -0,0284
23 Mar 2020 1,1406 +0,0098
20 Mar 2020 1,1308 -0,0162
19 Mar 2020 1,1470 (max) +0,0066
18 Mar 2020 1,1403 +0,0198
17 Mar 2020 1,1205 +0,0201
16 Mar 2020 1,1005 +0,0092
13 Mar 2020 1,0913 +0,0174
12 Mar 2020 1,0739 +0,0207
11 Mar 2020 1,0532 +0,0103
10 Mar 2020 1,0429 +0,0148
09 Mar 2020 1,0281 (min) -0,0091
06 Mar 2020 1,0371 -0,0157
05 Mar 2020 1,0528 -0,0080
04 Mar 2020 1,0608 -0,0037
03 Mar 2020 1,0645 -0,0113
02 Mar 2020 1,0758 -0,0028
28 Feb 2020 1,0786 -0,0051
27 Feb 2020 1,0837 +0,0021
26 Feb 2020 1,0816 +0,0109
25 Feb 2020 1,0707 -0,0049
24 Feb 2020 1,0756 +0,0028
21 Feb 2020 1,0728 -0,0111
20 Feb 2020 1,0840 +0,0048
19 Feb 2020 1,0791 +0,0068
18 Feb 2020 1,0723 -0,0053
17 Feb 2020 1,0776 +0,0043
14 Feb 2020 1,0733 -0,0012
13 Feb 2020 1,0745 -0,0060
12 Feb 2020 1,0805 -0,0038
11 Feb 2020 1,0843 -0,0007
10 Feb 2020 1,0850 +0,0036
07 Feb 2020 1,0814 -0,0046
06 Feb 2020 1,0859 +0,0042
05 Feb 2020 1,0817 +0,0024
04 Feb 2020 1,0793 +0,0018
03 Feb 2020 1,0775 +0,0172
31 Jan 2020 1,0604 -0,0060
30 Jan 2020 1,0664 -0,0113
29 Jan 2020 1,0776 -0,0033
28 Jan 2020 1,0810 +0,0090
27 Jan 2020 1,0720 -0,0012
24 Jan 2020 1,0732 +0,0056
23 Jan 2020 1,0676 -0,0084
21 Jan 2020 1,0760 -0,0071
20 Jan 2020 1,0831 +0,0031
17 Jan 2020 1,0800 +0,0014
16 Jan 2020 1,0786 -0,0073
15 Jan 2020 1,0858 +0,0008
14 Jan 2020 1,0851 -0,0041
13 Jan 2020 1,0891 +0,0095
10 Jan 2020 1,0797 +0,0026
09 Jan 2020 1,0770 +0,0096
08 Jan 2020 1,0674 +0,0063
07 Jan 2020 1,0611 +0,0036
06 Jan 2020 1,0575 -0,0083
03 Jan 2020 1,0658 +0,0029
02 Jan 2020 1,0629 +0,0025
31 Dec 2019 1,0604 -0,0084
30 Dec 2019 1,0689 -0,0003
27 Dec 2019 1,0691 -0,0140
24 Dec 2019 1,0831 -0,0024
23 Dec 2019 1,0855 +0,0082
20 Dec 2019 1,0773 -0,0023
19 Dec 2019 1,0796 +0,0022
18 Dec 2019 1,0774 +0,0062
17 Dec 2019 1,0713 +0,0131
16 Dec 2019 1,0582 -0,0001
13 Dec 2019 1,0583 -0,0203
12 Dec 2019 1,0785 +0,0061
11 Dec 2019 1,0724 +0,0013
10 Dec 2019 1,0711 +0,0010
09 Dec 2019 1,0701 -0,0005
06 Dec 2019 1,0706 +0,0041
05 Dec 2019 1,0666 -0,0009

Maximums, Minimums and Averages for the specified interval 04.12.2019 - 04.04.2020

Maximum Indian rupee exchange rate
100 INR = 1,1470 (GBP)
Date: 19 March 2020

Minimum Indian rupee exchange rate
100 INR = 1,0281 (GBP)
Date: 09 March 2020

Average Indian rupee exchange rate
100 INR = 1,0775 (GBP)

Display only indian rupee exchange rate without the table of data.

Top