Indian rupee to British Pound exchange rate - INR to GBP

Indian rupee exchange rate evolution chart

(17 Apr 2019): 100 INR = 1,1042 (GBP)

Date Value (GBP) Variation
17 Apr 2019 1,1042 +0,0025
16 Apr 2019 1,1017 +0,0025
15 Apr 2019 1,0992 -0,0040
12 Apr 2019 1,1031 -0,0051
11 Apr 2019 1,1082 +0,0026
10 Apr 2019 1,1057 -0,0006
09 Apr 2019 1,1063 +0,0047
08 Apr 2019 1,1015 -0,0101
05 Apr 2019 1,1116 +0,0041
04 Apr 2019 1,1075 -0,0007
03 Apr 2019 1,1082 -0,0047
02 Apr 2019 1,1129 +0,0132
01 Apr 2019 1,0997 -0,0098
29 Mar 2019 1,1095 +0,0062
28 Mar 2019 1,1033 +0,0069
27 Mar 2019 1,0964 -0,0004
26 Mar 2019 1,0968 -0,0030
25 Mar 2019 1,0998 +0,0038
22 Mar 2019 1,0960 -0,0170
21 Mar 2019 1,1130 +0,0123
20 Mar 2019 1,1008 +0,0085
19 Mar 2019 1,0922 -0,0103
18 Mar 2019 1,1025 +0,0103
15 Mar 2019 1,0922 +0,0064
14 Mar 2019 1,0859 -0,0012
13 Mar 2019 1,0871 -0,0095
12 Mar 2019 1,0966 +0,0033
11 Mar 2019 1,0933 -0,0048
08 Mar 2019 1,0981 +0,0106
07 Mar 2019 1,0875 +0,0017
06 Mar 2019 1,0858 +0,0054
05 Mar 2019 1,0804 +0,0096
04 Mar 2019 1,0707 +0,0057
01 Mar 2019 1,0650 +0,0039
28 Feb 2019 1,0611 +0,0067
27 Feb 2019 1,0544 (min) -0,0076
26 Feb 2019 1,0620 -0,0181
25 Feb 2019 1,0801 +0,0028
22 Feb 2019 1,0774 +0,0018
21 Feb 2019 1,0756 -0,0034
20 Feb 2019 1,0790 +0,0021
19 Feb 2019 1,0769 -0,0064
18 Feb 2019 1,0834 -0,0070
15 Feb 2019 1,0903 -0,0088
14 Feb 2019 1,0991 +0,0036
13 Feb 2019 1,0955 -0,0037
12 Feb 2019 1,0992 +0,0071
11 Feb 2019 1,0922 +0,0073
08 Feb 2019 1,0848 +0,0046
07 Feb 2019 1,0802 +0,0025
06 Feb 2019 1,0778 -0,0024
05 Feb 2019 1,0801 +0,0144
04 Feb 2019 1,0658 -0,0033
01 Feb 2019 1,0691 -0,0024
31 Jan 2019 1,0715 -0,0021
30 Jan 2019 1,0736 +0,0088
29 Jan 2019 1,0648 -0,0041
28 Jan 2019 1,0689 -0,0015
25 Jan 2019 1,0704 -0,0091
24 Jan 2019 1,0796 +0,0054
23 Jan 2019 1,0742 -0,0097
22 Jan 2019 1,0839 -0,0053
21 Jan 2019 1,0891 +0,0010
18 Jan 2019 1,0882 0,0000
17 Jan 2019 1,0882 -0,0067
16 Jan 2019 1,0948 -0,0044
15 Jan 2019 1,0993 +0,0038
14 Jan 2019 1,0954 -0,0128
11 Jan 2019 1,1083 -0,0028
10 Jan 2019 1,1110 -0,0025
09 Jan 2019 1,1135 -0,0059
08 Jan 2019 1,1194 -0,0030
07 Jan 2019 1,1224 -0,0063
04 Jan 2019 1,1287 -0,0024
03 Jan 2019 1,1311 -0,0021
02 Jan 2019 1,1332 (max) +0,0108
31 Dec 2018 1,1224 -0,0044
28 Dec 2018 1,1268 +0,0021
27 Dec 2018 1,1247 -0,0025
24 Dec 2018 1,1271 +0,0024
21 Dec 2018 1,1247 -0,0065

Maximums, Minimums and Averages for the specified interval 20.12.2018 - 20.04.2019

Maximum Indian rupee exchange rate
100 INR = 1,1332 (GBP)
Date: 02 January 2019

Minimum Indian rupee exchange rate
100 INR = 1,0544 (GBP)
Date: 27 February 2019

Average Indian rupee exchange rate
100 INR = 1,0943 (GBP)

Display only indian rupee exchange rate without the table of data.

Top