A slightly misspelled converter for UK
A slightly misspelled converter for UK
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jan 2023 | 100 INR | 0.9911 | -0,1108 % | -0,0011 | ||
| 27 Jan 2023 | 100 INR | 0.9922 | -0,0701 % | -0,0007 | ||
| 26 Jan 2023 | 100 INR | 0.9929 | +0,0149 % | +0,0001 | ||
| 25 Jan 2023 | 100 INR | 0.9927 | -0,2965 % | -0,0030 | ||
| 24 Jan 2023 | 100 INR | 0.9957 | +0,2702 % | +0,0027 | ||
| 23 Jan 2023 | 100 INR | 0.9930 | -0,5335 % | -0,0053 | ||
| 20 Jan 2023 | 100 INR | 0.9983 | +0,3584 % | +0,0036 | ||
| 19 Jan 2023 | 100 INR | 0.9948 | +0,2967 % | +0,0029 | ||
| 18 Jan 2023 | 100 INR | 0.9918 | -0,6092 % | -0,0061 | ||
| 17 Jan 2023 | 100 INR | 0.9979 | -0,5466 % | -0,0055 | ||
| 16 Jan 2023 | 100 INR | 1.0034 | -0,4557 % | -0,0046 | ||
| 13 Jan 2023 | 100 INR | 1.0080 | -0,3135 % | -0,0032 | ||
| 12 Jan 2023 | 100 INR | 1.0111 | +0,1009 % | +0,0010 | ||
| 11 Jan 2023 | 100 INR | 1.0101 | +0,1827 % | +0,0018 | ||
| 10 Jan 2023 | 100 INR | 1.0083 | +0,9729 % | +0,0097 | ||
| 09 Jan 2023 | 100 INR | 0.9986 | -0,6838 % | -0,0069 | ||
| 06 Jan 2023 | 100 INR | 1.0054 | -1,3623 % | -0,0139 | ||
| 05 Jan 2023 | 100 INR | 1.0193 | +1,5834 % | +0,0159 | ||
| 04 Jan 2023 | 100 INR | 1.0034 | -0,1439 % | -0,0014 | ||
| 03 Jan 2023 | 100 INR | 1.0049 | -0,1048 % | -0,0011 | ||
| 30 Dec 2022 | 100 INR | 1.0059 | +0,4640 % | +0,0046 | ||
| 29 Dec 2022 | 100 INR | 1.0013 | -0,1952 % | -0,0020 | ||
| 28 Dec 2022 | 100 INR | 1.0032 | +0,1169 % | +0,0012 | ||
| 22 Dec 2022 | 100 INR | 1.0021 | +0,5875 % | +0,0059 | ||
| 21 Dec 2022 | 100 INR | 0.9962 | -0,1235 % | -0,0012 | ||
| 20 Dec 2022 | 100 INR | 0.9975 | +0,0250 % | +0,0002 | ||
| 19 Dec 2022 | 100 INR | 0.9972 | +0,2673 % | +0,0027 | ||
| 16 Dec 2022 | 100 INR | 0.9945 | +0,7725 % | +0,0076 | ||
| 15 Dec 2022 | 100 INR | 0.9869 | +1,0038 % | +0,0098 | ||
| 14 Dec 2022 | 100 INR | 0.9771 | (min) | -0,1730 % | -0,0017 | |
| 13 Dec 2022 | 100 INR | 0.9788 | -0,8782 % | -0,0087 | ||
| 12 Dec 2022 | 100 INR | 0.9875 | +0,1206 % | +0,0012 | ||
| 09 Dec 2022 | 100 INR | 0.9863 | -0,8086 % | -0,0080 | ||
| 08 Dec 2022 | 100 INR | 0.9943 | -0,2192 % | -0,0022 | ||
| 07 Dec 2022 | 100 INR | 0.9965 | +0,4181 % | +0,0041 | ||
| 06 Dec 2022 | 100 INR | 0.9924 | -0,8254 % | -0,0083 | ||
| 05 Dec 2022 | 100 INR | 1.0006 | -0,4759 % | -0,0048 | ||
| 02 Dec 2022 | 100 INR | 1.0054 | +0,1400 % | +0,0014 | ||
| 01 Dec 2022 | 100 INR | 1.0040 | -2,6237 % | -0,0271 | ||
| 30 Nov 2022 | 100 INR | 1.0311 | +1,1309 % | +0,0115 | ||
| 29 Nov 2022 | 100 INR | 1.0195 | +0,2082 % | +0,0021 | ||
| 28 Nov 2022 | 100 INR | 1.0174 | +0,5282 % | +0,0053 | ||
| 25 Nov 2022 | 100 INR | 1.0121 | +0,3136 % | +0,0032 | ||
| 24 Nov 2022 | 100 INR | 1.0089 | -0,5088 % | -0,0052 | ||
| 23 Nov 2022 | 100 INR | 1.0141 | -1,6099 % | -0,0166 | ||
| 22 Nov 2022 | 100 INR | 1.0306 | -0,7821 % | -0,0081 | ||
| 21 Nov 2022 | 100 INR | 1.0388 | +1,1529 % | +0,0118 | ||
| 18 Nov 2022 | 100 INR | 1.0269 | -1,1331 % | -0,0118 | ||
| 17 Nov 2022 | 100 INR | 1.0387 | +0,5361 % | +0,0055 | ||
| 16 Nov 2022 | 100 INR | 1.0332 | -0,5345 % | -0,0056 | ||
| 15 Nov 2022 | 100 INR | 1.0387 | -1,3870 % | -0,0146 | ||
| 14 Nov 2022 | 100 INR | 1.0533 | -0,1372 % | -0,0014 | ||
| 11 Nov 2022 | 100 INR | 1.0548 | -0,5025 % | -0,0053 | ||
| 10 Nov 2022 | 100 INR | 1.0601 | -1,9834 % | -0,0215 | ||
| 09 Nov 2022 | 100 INR | 1.0816 | +1,6355 % | +0,0174 | ||
| 08 Nov 2022 | 100 INR | 1.0641 | -0,0965 % | -0,0010 | ||
| 07 Nov 2022 | 100 INR | 1.0652 | -1,4585 % | -0,0158 | ||
| 04 Nov 2022 | 100 INR | 1.0809 | +0,0390 % | +0,0004 | ||
| 03 Nov 2022 | 100 INR | 1.0805 | +2,4848 % | +0,0262 | ||
| 02 Nov 2022 | 100 INR | 1.0543 | -0,1470 % | -0,0016 | ||
| 01 Nov 2022 | 100 INR | 1.0559 | +0,6135 % | +0,0064 | ||
| 31 Oct 2022 | 100 INR | 1.0494 | +0,1519 % | +0,0016 | ||
| 28 Oct 2022 | 100 INR | 1.0478 | -0,1228 % | -0,0013 | ||
| 27 Oct 2022 | 100 INR | 1.0491 | -0,2473 % | -0,0026 | ||
| 26 Oct 2022 | 100 INR | 1.0517 | -0,6468 % | -0,0068 | ||
| 25 Oct 2022 | 100 INR | 1.0586 | -0,8185 % | -0,0087 | ||
| 24 Oct 2022 | 100 INR | 1.0673 | -1,7056 % | -0,0185 | ||
| 21 Oct 2022 | 100 INR | 1.0858 | +1,5183 % | +0,0162 | ||
| 20 Oct 2022 | 100 INR | 1.0696 | -0,0743 % | -0,0008 | ||
| 19 Oct 2022 | 100 INR | 1.0704 | -0,2516 % | -0,0027 | ||
| 18 Oct 2022 | 100 INR | 1.0731 | +0,7929 % | +0,0084 | ||
| 17 Oct 2022 | 100 INR | 1.0647 | -1,4293 % | -0,0154 | ||
| 14 Oct 2022 | 100 INR | 1.0801 | +0,1293 % | +0,0014 | ||
| 13 Oct 2022 | 100 INR | 1.0787 | -1,7633 % | -0,0194 | ||
| 12 Oct 2022 | 100 INR | 1.0981 | +0,1315 % | +0,0014 | ||
| 11 Oct 2022 | 100 INR | 1.0966 | -0,1880 % | -0,0021 | ||
| 10 Oct 2022 | 100 INR | 1.0987 | (max) | +0,8554 % | +0,0093 | |
| 07 Oct 2022 | 100 INR | 1.0894 | +0,1581 % | +0,0017 | ||
| 06 Oct 2022 | 100 INR | 1.0876 | -0,1029 % | -0,0011 | ||
| 05 Oct 2022 | 100 INR | 1.0888 | +1,0471 % | +0,0113 | ||
| 04 Oct 2022 | 100 INR | 1.0775 | -0,8492 % | -0,0092 |
Maximums, Minimums and Averages for the specified interval 01.10.2022 - 01.02.2023
Maximum Indian rupee exchange rate
100 INR = 1.0987 (GBP)
Date: 10 October 2022
Minimum Indian rupee exchange rate
100 INR = 0.9771 (GBP)
Date: 14 December 2022
Average Indian rupee exchange rate
100 INR = 1.0292 (GBP)
Display only indian rupee exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
IMF meetings have exposed the fragmentation of the global economy
Countries have responded to a series of shocks by looking out for themselves, which could increase volatility and uncertainty
The message from last week’s annual meeting of the..
India is quietly laying claim to economic superpower status
India recently overtook UK as the world’s fifth biggest economy – and it could be third by 2030
The rise of China has been the biggest story in the global economy in recent decades. But..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro