A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | -0,0052 % | -0,0000 | 0,5189 | ||
| 17 Aug 2018 | +0,0675 % | +0,0003 | 0,5189 | ||
| 16 Aug 2018 | +0,2178 % | +0,0011 | 0,5185 | ||
| 15 Aug 2018 | -0,0517 % | -0,0003 | 0,5174 | ||
| 14 Aug 2018 | +0,3261 % | +0,0017 | 0,5177 | ||
| 13 Aug 2018 | -0,3406 % | -0,0018 | 0,5160 | ||
| 10 Aug 2018 | +0,5902 % | +0,0030 | 0,5178 | ||
| 09 Aug 2018 | -1,6523 % | -0,0086 | 0,5147 | ||
| 08 Aug 2018 | +0,6647 % | +0,0035 | 0,5234 | ||
| 07 Aug 2018 | -0,0780 % | -0,0004 | 0,5199 | ||
| 06 Aug 2018 | +0,3122 % | +0,0016 | 0,5203 | ||
| 03 Aug 2018 | +0,1297 % | +0,0007 | 0,5187 | ||
| 02 Aug 2018 | -0,0363 % | -0,0002 | 0,5180 | ||
| 01 Aug 2018 | -0,1866 % | -0,0010 | 0,5182 | ||
| 31 Jul 2018 | -0,0935 % | -0,0005 | 0,5192 | ||
| 30 Jul 2018 | +0,4313 % | +0,0022 | 0,5197 | ||
| 27 Jul 2018 | +0,1656 % | +0,0009 | 0,5174 | ||
| 26 Jul 2018 | -0,1550 % | -0,0008 | 0,5166 | ||
| 25 Jul 2018 | -0,0466 % | -0,0002 | 0,5174 | ||
| 24 Jul 2018 | +0,0104 % | +0,0001 | 0,5176 | ||
| 23 Jul 2018 | -0,2898 % | -0,0015 | 0,5176 | ||
| 20 Jul 2018 | +0,3270 % | +0,0017 | 0,5191 | ||
| 19 Jul 2018 | -0,4605 % | -0,0024 | 0,5174 | ||
| 18 Jul 2018 | +0,7485 % | +0,0039 | 0,5198 | ||
| 17 Jul 2018 | +0,7997 % | +0,0041 | 0,5159 | ||
| 16 Jul 2018 | -0,0665 % | -0,0003 | 0,5118 | ||
| 13 Jul 2018 | +0,0205 % | +0,0001 | 0,5122 | ||
| 12 Jul 2018 | -0,2099 % | -0,0011 | 0,5121 | ||
| 11 Jul 2018 | -0,3541 % | -0,0018 | 0,5131 | ||
| 10 Jul 2018 | -0,1545 % | -0,0008 | 0,5150 | ||
| 09 Jul 2018 | +0,3043 % | +0,0016 | 0,5158 | ||
| 06 Jul 2018 | +0,2211 % | +0,0011 | 0,5142 | ||
| 05 Jul 2018 | +0,2719 % | +0,0014 | 0,5131 | ||
| 04 Jul 2018 | -0,0051 % | -0,0000 | 0,5117 | ||
| 03 Jul 2018 | +0,1842 % | +0,0009 | 0,5117 | ||
| 02 Jul 2018 | -0,3933 % | -0,0020 | 0,5108 | ||
| 29 Jun 2018 | -0,5282 % | -0,0027 | 0,5128 | ||
| 28 Jun 2018 | -0,4227 % | -0,0022 | 0,5155 | ||
| 27 Jun 2018 | -0,1087 % | -0,0006 | 0,5177 | ||
| 26 Jun 2018 | -0,2073 % | -0,0011 | 0,5182 | ||
| 25 Jun 2018 | +0,0208 % | +0,0001 | 0,5193 | ||
| 22 Jun 2018 | +0,1038 % | +0,0005 | 0,5192 | ||
| 21 Jun 2018 | -0,5083 % | -0,0026 | 0,5187 | ||
| 20 Jun 2018 | -0,4431 % | -0,0023 | 0,5213 | ||
| 19 Jun 2018 | -0,1780 % | -0,0009 | 0,5236 | ||
| 18 Jun 2018 | +0,3410 % | +0,0018 | 0,5246 | ||
| 15 Jun 2018 | -0,6901 % | -0,0036 | 0,5228 | ||
| 14 Jun 2018 | -0,0316 % | -0,0002 | 0,5264 | ||
| 13 Jun 2018 | -0,0263 % | -0,0001 | 0,5266 | ||
| 12 Jun 2018 | +0,2581 % | +0,0014 | 0,5267 | ||
| 11 Jun 2018 | +0,1051 % | +0,0006 | 0,5254 | ||
| 08 Jun 2018 | -0,0105 % | -0,0001 | 0,5248 | ||
| 07 Jun 2018 | +0,1732 % | +0,0009 | 0,5249 | ||
| 06 Jun 2018 | -0,2672 % | -0,0014 | 0,5240 | ||
| 05 Jun 2018 | -0,3940 % | -0,0021 | 0,5254 | ||
| 04 Jun 2018 | +0,7384 % | +0,0039 | 0,5275 | ||
| 01 Jun 2018 | -0,7016 % | -0,0037 | 0,5236 | ||
| 31 May 2018 | +0,2847 % | +0,0015 | 0,5273 | ||
| 30 May 2018 | +0,8623 % | +0,0045 | 0,5258 | ||
| 29 May 2018 | +0,2971 % | +0,0015 | 0,5213 | ||
| 25 May 2018 | +0,4886 % | +0,0025 | 0,5198 | ||
| 24 May 2018 | -0,0983 % | -0,0005 | 0,5172 | ||
| 23 May 2018 | +0,2226 % | +0,0012 | 0,5177 | ||
| 22 May 2018 | +0,0723 % | +0,0004 | 0,5166 | ||
| 21 May 2018 | +0,5782 % | +0,0030 | 0,5162 | ||
| 18 May 2018 | +0,7237 % | +0,0037 | 0,5132 | ||
| 17 May 2018 | -0,3720 % | -0,0019 | 0,5096 | ||
| 16 May 2018 | +0,4245 % | +0,0022 | 0,5115 | ||
| 15 May 2018 | -0,1732 % | -0,0009 | 0,5093 | ||
| 14 May 2018 | -0,7091 % | -0,0036 | 0,5102 | ||
| 11 May 2018 | -0,2518 % | -0,0013 | 0,5138 | ||
| 10 May 2018 | +0,0979 % | +0,0005 | 0,5151 | ||
| 09 May 2018 | -0,0618 % | -0,0003 | 0,5146 | ||
| 08 May 2018 | -0,7930 % | -0,0041 | 0,5149 | ||
| 04 May 2018 | +0,1142 % | +0,0006 | 0,5190 | ||
| 03 May 2018 | +0,7051 % | +0,0036 | 0,5185 | ||
| 02 May 2018 | +0,0206 % | +0,0001 | 0,5148 | ||
| 01 May 2018 | +0,6485 % | +0,0033 | 0,5147 | ||
| 30 Apr 2018 | -0,1279 % | -0,0007 | 0,5114 | ||
| 27 Apr 2018 | +0,9627 % | +0,0049 | 0,5121 | ||
| 26 Apr 2018 | +0,0507 % | +0,0003 | 0,5072 | ||
| 25 Apr 2018 | -0,5525 % | -0,0028 | (min) | 0,5069 | |
| 24 Apr 2018 | -0,6321 % | -0,0032 | 0,5097 | ||
| 23 Apr 2018 | -0,3796 % | -0,0020 | 0,5130 | ||
| 20 Apr 2018 | +0,3553 % | +0,0018 | 0,5149 | ||
| 19 Apr 2018 | -0,4772 % | -0,0025 | 0,5131 | ||
| 18 Apr 2018 | +0,5723 % | +0,0029 | 0,5156 | ||
| 17 Apr 2018 | -0,2820 % | -0,0014 | 0,5126 | ||
| 16 Apr 2018 | -0,5141 % | -0,0027 | 0,5141 | ||
| 13 Apr 2018 | -0,3100 % | -0,0016 | 0,5167 | ||
| 12 Apr 2018 | -0,1866 % | -0,0010 | 0,5183 | ||
| 11 Apr 2018 | -0,0779 % | -0,0004 | 0,5193 | ||
| 10 Apr 2018 | +0,4937 % | +0,0026 | 0,5197 | ||
| 09 Apr 2018 | +0,2534 % | +0,0013 | 0,5172 | ||
| 06 Apr 2018 | -0,6913 % | -0,0036 | 0,5159 | ||
| 05 Apr 2018 | +0,2961 % | +0,0015 | 0,5195 | ||
| 04 Apr 2018 | +0,1606 % | +0,0008 | 0,5179 | ||
| 03 Apr 2018 | +0,5740 % | +0,0030 | 0,5171 | ||
| 29 Mar 2018 | +0,3650 % | +0,0019 | 0,5141 | ||
| 28 Mar 2018 | -0,3483 % | -0,0018 | 0,5123 | ||
| 27 Mar 2018 | +0,3239 % | +0,0017 | 0,5141 | ||
| 26 Mar 2018 | -0,0359 % | -0,0002 | 0,5124 | ||
| 23 Mar 2018 | +0,1076 % | +0,0006 | 0,5126 | ||
| 22 Mar 2018 | +0,2970 % | +0,0015 | 0,5120 | ||
| 21 Mar 2018 | -0,5718 % | -0,0029 | 0,5105 | ||
| 20 Mar 2018 | -0,3132 % | -0,0016 | 0,5135 | ||
| 19 Mar 2018 | -0,6541 % | -0,0034 | 0,5151 | ||
| 16 Mar 2018 | -0,7673 % | -0,0040 | 0,5185 | ||
| 15 Mar 2018 | -0,5643 % | -0,0030 | 0,5225 | ||
| 14 Mar 2018 | +0,0683 % | +0,0004 | 0,5254 | ||
| 13 Mar 2018 | +0,0735 % | +0,0004 | 0,5251 | ||
| 12 Mar 2018 | -0,1731 % | -0,0009 | 0,5247 | ||
| 09 Mar 2018 | +0,2208 % | +0,0012 | 0,5256 | ||
| 08 Mar 2018 | +0,2412 % | +0,0013 | 0,5244 | ||
| 07 Mar 2018 | -0,4499 % | -0,0024 | 0,5232 | ||
| 06 Mar 2018 | +0,5781 % | +0,0030 | 0,5255 | ||
| 05 Mar 2018 | -0,5591 % | -0,0029 | 0,5225 | ||
| 02 Mar 2018 | -0,3993 % | -0,0021 | 0,5255 | ||
| 01 Mar 2018 | +0,6647 % | +0,0035 | (max) | 0,5276 | |
| 28 Feb 2018 | +0,4193 % | +0,0022 | 0,5241 | ||
| 27 Feb 2018 | -0,4697 % | -0,0025 | 0,5219 | ||
| 26 Feb 2018 | +0,4772 % | +0,0025 | 0,5244 | ||
| 23 Feb 2018 | -1,0437 % | -0,0055 | 0,5219 | ||
| 22 Feb 2018 | +0,4219 % | +0,0022 | 0,5274 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum New Zealand dollar exchange rate
1 NZD = 0,5276 (GBP)
Date: 01 March 2018
Minimum New Zealand dollar exchange rate
1 NZD = 0,5069 (GBP)
Date: 25 April 2018
Average New Zealand dollar exchange rate
1 NZD = 0,5180 (GBP)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate new zealand dollar to pound sterling - NZD spot exchange rate" page was executed in 0.0411 seconds, of which queries were 0.0224 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro