A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 1 NZD | 0.4446 | +0,3557 % | +0,0016 | ||
| 10 Jul 2025 | 1 NZD | 0.4430 | +0,4608 % | +0,0020 | ||
| 09 Jul 2025 | 1 NZD | 0.4410 | -0,1852 % | -0,0008 | ||
| 08 Jul 2025 | 1 NZD | 0.4418 | +0,1635 % | +0,0007 | ||
| 07 Jul 2025 | 1 NZD | 0.4411 | -0,5779 % | -0,0026 | ||
| 04 Jul 2025 | 1 NZD | 0.4437 | -0,0577 % | -0,0003 | ||
| 03 Jul 2025 | 1 NZD | 0.4439 | -0,5594 % | -0,0025 | ||
| 02 Jul 2025 | 1 NZD | 0.4464 | +0,5179 % | +0,0023 | ||
| 01 Jul 2025 | 1 NZD | 0.4441 | +0,2532 % | +0,0011 | ||
| 30 Jun 2025 | 1 NZD | 0.4430 | +0,3012 % | +0,0013 | ||
| 27 Jun 2025 | 1 NZD | 0.4417 | +0,0177 % | +0,0001 | ||
| 26 Jun 2025 | 1 NZD | 0.4416 | -0,0795 % | -0,0004 | ||
| 25 Jun 2025 | 1 NZD | 0.4419 | -0,0442 % | -0,0002 | ||
| 24 Jun 2025 | 1 NZD | 0.4421 | +0,3095 % | +0,0014 | ||
| 23 Jun 2025 | 1 NZD | 0.4408 | -0,6127 % | -0,0027 | ||
| 20 Jun 2025 | 1 NZD | 0.4435 | -0,1818 % | -0,0008 | ||
| 19 Jun 2025 | 1 NZD | 0.4443 | -1,0397 % | -0,0047 | ||
| 18 Jun 2025 | 1 NZD | 0.4490 | +0,3143 % | +0,0014 | ||
| 17 Jun 2025 | 1 NZD | 0.4476 | +0,1835 % | +0,0008 | ||
| 16 Jun 2025 | 1 NZD | 0.4467 | +0,5942 % | +0,0026 | ||
| 13 Jun 2025 | 1 NZD | 0.4441 | -0,4308 % | -0,0019 | ||
| 12 Jun 2025 | 1 NZD | 0.4460 | -0,0312 % | -0,0001 | ||
| 11 Jun 2025 | 1 NZD | 0.4462 | -0,2766 % | -0,0012 | ||
| 10 Jun 2025 | 1 NZD | 0.4474 | +0,2684 % | +0,0012 | ||
| 09 Jun 2025 | 1 NZD | 0.4462 | +0,3748 % | +0,0017 | ||
| 06 Jun 2025 | 1 NZD | 0.4445 | -0,2445 % | -0,0011 | ||
| 05 Jun 2025 | 1 NZD | 0.4456 | +0,3119 % | +0,0014 | ||
| 04 Jun 2025 | 1 NZD | 0.4442 | +0,0933 % | +0,0004 | ||
| 03 Jun 2025 | 1 NZD | 0.4438 | -0,3284 % | -0,0015 | ||
| 02 Jun 2025 | 1 NZD | 0.4453 | +0,5522 % | +0,0024 | ||
| 30 May 2025 | 1 NZD | 0.4429 | -0,1107 % | -0,0005 | ||
| 29 May 2025 | 1 NZD | 0.4433 | +0,2394 % | +0,0011 | ||
| 28 May 2025 | 1 NZD | 0.4423 | +0,5705 % | +0,0025 | ||
| 27 May 2025 | 1 NZD | 0.4398 | -0,6333 % | -0,0028 | ||
| 23 May 2025 | 1 NZD | 0.4426 | +0,6196 % | +0,0027 | ||
| 22 May 2025 | 1 NZD | 0.4399 | -0,7961 % | -0,0035 | ||
| 21 May 2025 | 1 NZD | 0.4434 | +0,2705 % | +0,0012 | ||
| 20 May 2025 | 1 NZD | 0.4422 | -0,2344 % | -0,0010 | ||
| 19 May 2025 | 1 NZD | 0.4432 | +0,0443 % | +0,0002 | ||
| 16 May 2025 | 1 NZD | 0.4430 | +0,2614 % | +0,0012 | ||
| 15 May 2025 | 1 NZD | 0.4419 | -0,8130 % | -0,0036 | ||
| 14 May 2025 | 1 NZD | 0.4455 | -0,3742 % | -0,0017 | ||
| 13 May 2025 | 1 NZD | 0.4472 | +0,6081 % | +0,0027 | ||
| 12 May 2025 | 1 NZD | 0.4445 | +0,0578 % | +0,0003 | ||
| 09 May 2025 | 1 NZD | 0.4442 | -0,2043 % | -0,0009 | ||
| 08 May 2025 | 1 NZD | 0.4451 | -0,5831 % | -0,0026 | ||
| 07 May 2025 | 1 NZD | 0.4477 | -0,1343 % | -0,0006 | ||
| 06 May 2025 | 1 NZD | 0.4483 | - | 0,0000 % | 0,0000 | |
| 02 May 2025 | 1 NZD | 0.4483 | +0,8832 % | +0,0039 | ||
| 01 May 2025 | 1 NZD | 0.4444 | +0,0133 % | +0,0001 | ||
| 30 Apr 2025 | 1 NZD | 0.4443 | +0,2844 % | +0,0013 | ||
| 29 Apr 2025 | 1 NZD | 0.4431 | -0,7267 % | -0,0032 | ||
| 28 Apr 2025 | 1 NZD | 0.4463 | -0,3749 % | -0,0017 | ||
| 25 Apr 2025 | 1 NZD | 0.4480 | -0,3584 % | -0,0016 | ||
| 24 Apr 2025 | 1 NZD | 0.4496 | -0,2608 % | -0,0012 | ||
| 23 Apr 2025 | 1 NZD | 0.4508 | (max) | +0,5815 % | +0,0026 | |
| 22 Apr 2025 | 1 NZD | 0.4482 | -0,4482 % | -0,0020 | ||
| 17 Apr 2025 | 1 NZD | 0.4502 | +0,8419 % | +0,0038 | ||
| 16 Apr 2025 | 1 NZD | 0.4464 | -0,2902 % | -0,0013 | ||
| 15 Apr 2025 | 1 NZD | 0.4477 | +0,3895 % | +0,0017 | ||
| 14 Apr 2025 | 1 NZD | 0.4460 | +0,5352 % | +0,0024 | ||
| 11 Apr 2025 | 1 NZD | 0.4436 | +0,1553 % | +0,0007 | ||
| 10 Apr 2025 | 1 NZD | 0.4429 | +1,7895 % | +0,0078 | ||
| 09 Apr 2025 | 1 NZD | 0.4352 | -0,5527 % | -0,0024 | ||
| 08 Apr 2025 | 1 NZD | 0.4376 | +0,5995 % | +0,0026 | ||
| 07 Apr 2025 | 1 NZD | 0.4350 | +0,2784 % | +0,0012 | ||
| 04 Apr 2025 | 1 NZD | 0.4338 | (min) | -2,2122 % | -0,0098 | |
| 03 Apr 2025 | 1 NZD | 0.4436 | +0,1819 % | +0,0008 | ||
| 02 Apr 2025 | 1 NZD | 0.4428 | +0,3719 % | +0,0016 | ||
| 01 Apr 2025 | 1 NZD | 0.4411 | +0,5514 % | +0,0024 | ||
| 31 Mar 2025 | 1 NZD | 0.4387 | -0,8906 % | -0,0039 | ||
| 28 Mar 2025 | 1 NZD | 0.4427 | -0,1505 % | -0,0007 | ||
| 27 Mar 2025 | 1 NZD | 0.4433 | -0,5010 % | -0,0022 | ||
| 26 Mar 2025 | 1 NZD | 0.4456 | +0,5614 % | +0,0025 | ||
| 25 Mar 2025 | 1 NZD | 0.4431 | +0,0443 % | +0,0002 | ||
| 24 Mar 2025 | 1 NZD | 0.4429 | -0,3366 % | -0,0015 | ||
| 21 Mar 2025 | 1 NZD | 0.4444 | +0,2533 % | +0,0011 | ||
| 20 Mar 2025 | 1 NZD | 0.4432 | -0,5984 % | -0,0027 | ||
| 19 Mar 2025 | 1 NZD | 0.4459 | -0,3344 % | -0,0015 | ||
| 18 Mar 2025 | 1 NZD | 0.4474 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2025 | 1 NZD | 0.4474 | +0,6666 % | +0,0030 |
Maximums, Minimums and Averages for the specified interval 14.03.2025 - 14.07.2025
Maximum New Zealand dollar exchange rate
1 NZD = 0.4508 (GBP)
Date: 23 April 2025
Minimum New Zealand dollar exchange rate
1 NZD = 0.4338 (GBP)
Date: 04 April 2025
Average New Zealand dollar exchange rate
1 NZD = 0.4440 (GBP)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Two trade deals and a rate cut in one week … are things looking up for UK plc?
Analysts say the news boosts business confidence, helps an EU trade reset and shows the UK is a good place to invest – but it’s unlikely to turbo-charge GDP
You wait three years for a..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro