A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Sep 2020 | 1 NZD | 0,5115 | -0,2097 % | -0,0011 | ||
| 29 Sep 2020 | 1 NZD | 0,5125 | +0,5945 % | +0,0030 | ||
| 28 Sep 2020 | 1 NZD | 0,5095 | -0,9884 % | -0,0051 | ||
| 25 Sep 2020 | 1 NZD | 0,5146 | +0,2521 % | +0,0013 | ||
| 24 Sep 2020 | 1 NZD | 0,5133 | -0,3747 % | -0,0019 | ||
| 23 Sep 2020 | 1 NZD | 0,5152 | -1,3087 % | -0,0068 | ||
| 22 Sep 2020 | 1 NZD | 0,5221 | +0,3132 % | +0,0016 | ||
| 21 Sep 2020 | 1 NZD | 0,5204 | -0,4476 % | -0,0023 | ||
| 18 Sep 2020 | 1 NZD | 0,5228 | +0,6221 % | +0,0032 | ||
| 17 Sep 2020 | 1 NZD | 0,5195 | +0,0312 % | +0,0002 | ||
| 16 Sep 2020 | 1 NZD | 0,5194 | -0,5505 % | -0,0029 | ||
| 15 Sep 2020 | 1 NZD | 0,5222 | +0,2402 % | +0,0013 | ||
| 14 Sep 2020 | 1 NZD | 0,5210 | -0,1876 % | -0,0010 | ||
| 11 Sep 2020 | 1 NZD | 0,5220 | +0,6316 % | +0,0033 | ||
| 10 Sep 2020 | 1 NZD | 0,5187 | +1,0063 % | +0,0052 | ||
| 09 Sep 2020 | 1 NZD | 0,5135 | +0,7652 % | +0,0039 | ||
| 08 Sep 2020 | 1 NZD | 0,5096 | +0,2752 % | +0,0014 | ||
| 07 Sep 2020 | 1 NZD | 0,5082 | +0,4828 % | +0,0024 | ||
| 04 Sep 2020 | 1 NZD | 0,5058 | -0,1113 % | -0,0006 | ||
| 03 Sep 2020 | 1 NZD | 0,5064 | -0,2785 % | -0,0014 | ||
| 02 Sep 2020 | 1 NZD | 0,5078 | +0,9089 % | +0,0046 | ||
| 01 Sep 2020 | 1 NZD | 0,5032 | -0,4227 % | -0,0021 | ||
| 28 Aug 2020 | 1 NZD | 0,5053 | +0,7984 % | +0,0040 | ||
| 27 Aug 2020 | 1 NZD | 0,5013 | +0,2908 % | +0,0015 | ||
| 26 Aug 2020 | 1 NZD | 0,4999 | +0,3599 % | +0,0018 | ||
| 25 Aug 2020 | 1 NZD | 0,4981 | -0,3437 % | -0,0017 | ||
| 24 Aug 2020 | 1 NZD | 0,4998 | -0,0150 % | -0,0001 | ||
| 21 Aug 2020 | 1 NZD | 0,4999 | +1,0197 % | +0,0050 | ||
| 20 Aug 2020 | 1 NZD | 0,4948 | (min) | -1,2866 % | -0,0064 | |
| 19 Aug 2020 | 1 NZD | 0,5013 | +0,6918 % | +0,0034 | ||
| 18 Aug 2020 | 1 NZD | 0,4978 | -0,3485 % | -0,0017 | ||
| 17 Aug 2020 | 1 NZD | 0,4996 | -0,1149 % | -0,0006 | ||
| 14 Aug 2020 | 1 NZD | 0,5002 | -0,2901 % | -0,0015 | ||
| 13 Aug 2020 | 1 NZD | 0,5016 | -0,6822 % | -0,0034 | ||
| 12 Aug 2020 | 1 NZD | 0,5051 | +0,2071 % | +0,0010 | ||
| 11 Aug 2020 | 1 NZD | 0,5040 | +0,0907 % | +0,0005 | ||
| 10 Aug 2020 | 1 NZD | 0,5036 | -0,7150 % | -0,0036 | ||
| 07 Aug 2020 | 1 NZD | 0,5072 | +0,0558 % | +0,0003 | ||
| 06 Aug 2020 | 1 NZD | 0,5069 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2020 | 1 NZD | 0,5069 | +0,2991 % | +0,0015 | ||
| 04 Aug 2020 | 1 NZD | 0,5054 | -0,0303 % | -0,0002 | ||
| 03 Aug 2020 | 1 NZD | 0,5055 | -0,4095 % | -0,0021 | ||
| 31 Jul 2020 | 1 NZD | 0,5076 | -0,2335 % | -0,0012 | ||
| 30 Jul 2020 | 1 NZD | 0,5088 | -0,8853 % | -0,0045 | ||
| 29 Jul 2020 | 1 NZD | 0,5133 | -0,2207 % | -0,0011 | ||
| 28 Jul 2020 | 1 NZD | 0,5145 | -0,7717 % | -0,0040 | ||
| 27 Jul 2020 | 1 NZD | 0,5185 | -0,1244 % | -0,0006 | ||
| 24 Jul 2020 | 1 NZD | 0,5191 | -0,4257 % | -0,0022 | ||
| 23 Jul 2020 | 1 NZD | 0,5213 | -0,4692 % | -0,0025 | ||
| 22 Jul 2020 | 1 NZD | 0,5238 | (max) | +0,7386 % | +0,0038 | |
| 21 Jul 2020 | 1 NZD | 0,5200 | +0,1092 % | +0,0006 | ||
| 20 Jul 2020 | 1 NZD | 0,5194 | -0,5661 % | -0,0030 | ||
| 17 Jul 2020 | 1 NZD | 0,5224 | +0,2925 % | +0,0015 | ||
| 16 Jul 2020 | 1 NZD | 0,5208 | -0,0677 % | -0,0004 | ||
| 15 Jul 2020 | 1 NZD | 0,5212 | -0,0990 % | -0,0005 | ||
| 14 Jul 2020 | 1 NZD | 0,5217 | -0,0835 % | -0,0004 | ||
| 13 Jul 2020 | 1 NZD | 0,5221 | +0,4751 % | +0,0025 | ||
| 10 Jul 2020 | 1 NZD | 0,5197 | -0,1299 % | -0,0007 | ||
| 09 Jul 2020 | 1 NZD | 0,5203 | -0,1925 % | -0,0010 | ||
| 08 Jul 2020 | 1 NZD | 0,5213 | -0,1825 % | -0,0010 | ||
| 07 Jul 2020 | 1 NZD | 0,5223 | -0,2820 % | -0,0015 | ||
| 06 Jul 2020 | 1 NZD | 0,5238 | (max) | +0,0210 % | +0,0001 | |
| 03 Jul 2020 | 1 NZD | 0,5237 | +0,3247 % | +0,0017 | ||
| 02 Jul 2020 | 1 NZD | 0,5220 | +0,4280 % | +0,0022 | ||
| 01 Jul 2020 | 1 NZD | 0,5198 | -0,2079 % | -0,0011 | ||
| 30 Jun 2020 | 1 NZD | 0,5208 | -0,3333 % | -0,0017 | ||
| 29 Jun 2020 | 1 NZD | 0,5226 | +0,4860 % | +0,0025 | ||
| 26 Jun 2020 | 1 NZD | 0,5200 | +0,5408 % | +0,0028 | ||
| 25 Jun 2020 | 1 NZD | 0,5173 | +0,3724 % | +0,0019 | ||
| 24 Jun 2020 | 1 NZD | 0,5153 | -1,0461 % | -0,0054 | ||
| 23 Jun 2020 | 1 NZD | 0,5208 | +0,0729 % | +0,0004 | ||
| 22 Jun 2020 | 1 NZD | 0,5204 | +0,0572 % | +0,0003 | ||
| 19 Jun 2020 | 1 NZD | 0,5201 | +0,3381 % | +0,0018 | ||
| 18 Jun 2020 | 1 NZD | 0,5183 | +0,4872 % | +0,0025 | ||
| 17 Jun 2020 | 1 NZD | 0,5158 | +0,8357 % | +0,0043 | ||
| 16 Jun 2020 | 1 NZD | 0,5116 | -0,2046 % | -0,0010 | ||
| 15 Jun 2020 | 1 NZD | 0,5126 | +0,2461 % | +0,0013 | ||
| 12 Jun 2020 | 1 NZD | 0,5114 | -0,1841 % | -0,0009 | ||
| 11 Jun 2020 | 1 NZD | 0,5123 | +0,2049 % | +0,0010 | ||
| 10 Jun 2020 | 1 NZD | 0,5112 | -0,3374 % | -0,0017 | ||
| 09 Jun 2020 | 1 NZD | 0,5130 | -0,3232 % | -0,0017 | ||
| 08 Jun 2020 | 1 NZD | 0,5146 | +0,6587 % | +0,0034 | ||
| 05 Jun 2020 | 1 NZD | 0,5113 | -0,3170 % | -0,0016 | ||
| 04 Jun 2020 | 1 NZD | 0,5129 | +0,5744 % | +0,0029 | ||
| 03 Jun 2020 | 1 NZD | 0,5100 | +0,6069 % | +0,0031 | ||
| 02 Jun 2020 | 1 NZD | 0,5069 | +0,7097 % | +0,0036 |
Maximums, Minimums and Averages for the specified interval 01.06.2020 - 01.10.2020
Maximum New Zealand dollar exchange rate
1 NZD = 0,5238 (GBP)
Date: 22 July 2020
Minimum New Zealand dollar exchange rate
1 NZD = 0,4948 (GBP)
Date: 20 August 2020
Average New Zealand dollar exchange rate
1 NZD = 0,5131 (GBP)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro