A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jun 2019 | 1 NZD | 0,5178 | +0,2019 % | +0,0010 | ||
| 19 Jun 2019 | 1 NZD | 0,5167 | -0,6872 % | -0,0036 | ||
| 18 Jun 2019 | 1 NZD | 0,5203 | +0,5047 % | +0,0026 | ||
| 17 Jun 2019 | 1 NZD | 0,5177 | +0,2899 % | +0,0015 | ||
| 14 Jun 2019 | 1 NZD | 0,5162 | -0,2374 % | -0,0012 | ||
| 13 Jun 2019 | 1 NZD | 0,5174 | -0,0310 % | -0,0002 | ||
| 12 Jun 2019 | 1 NZD | 0,5176 | +0,0155 % | +0,0001 | ||
| 11 Jun 2019 | 1 NZD | 0,5175 | -0,7866 % | -0,0041 | ||
| 10 Jun 2019 | 1 NZD | 0,5216 | -0,3286 % | -0,0017 | ||
| 07 Jun 2019 | 1 NZD | 0,5233 | +0,2931 % | +0,0015 | ||
| 06 Jun 2019 | 1 NZD | 0,5218 | +0,1096 % | +0,0006 | ||
| 05 Jun 2019 | 1 NZD | 0,5212 | +0,1876 % | +0,0010 | ||
| 04 Jun 2019 | 1 NZD | 0,5202 | -0,0156 % | -0,0001 | ||
| 03 Jun 2019 | 1 NZD | 0,5203 | +0,5671 % | +0,0029 | ||
| 31 May 2019 | 1 NZD | 0,5174 | +0,2380 % | +0,0012 | ||
| 30 May 2019 | 1 NZD | 0,5162 | +0,1445 % | +0,0007 | ||
| 29 May 2019 | 1 NZD | 0,5154 | -0,2474 % | -0,0013 | ||
| 28 May 2019 | 1 NZD | 0,5167 | +0,1137 % | +0,0006 | ||
| 24 May 2019 | 1 NZD | 0,5161 | +0,3768 % | +0,0019 | ||
| 23 May 2019 | 1 NZD | 0,5142 | +0,2262 % | +0,0012 | ||
| 22 May 2019 | 1 NZD | 0,5130 | +0,7285 % | +0,0037 | ||
| 21 May 2019 | 1 NZD | 0,5093 | -0,7894 % | -0,0041 | ||
| 20 May 2019 | 1 NZD | 0,5133 | +0,1745 % | +0,0009 | ||
| 17 May 2019 | 1 NZD | 0,5125 | +0,0512 % | +0,0003 | ||
| 16 May 2019 | 1 NZD | 0,5122 | +0,4098 % | +0,0021 | ||
| 15 May 2019 | 1 NZD | 0,5101 | +0,1377 % | +0,0007 | ||
| 14 May 2019 | 1 NZD | 0,5094 | +0,5349 % | +0,0027 | ||
| 13 May 2019 | 1 NZD | 0,5067 | +0,0861 % | +0,0004 | ||
| 10 May 2019 | 1 NZD | 0,5063 | +0,1418 % | +0,0007 | ||
| 09 May 2019 | 1 NZD | 0,5055 | -0,2123 % | -0,0011 | ||
| 08 May 2019 | 1 NZD | 0,5066 | +0,2381 % | +0,0012 | ||
| 07 May 2019 | 1 NZD | 0,5054 | (min) | -0,2578 % | -0,0013 | |
| 03 May 2019 | 1 NZD | 0,5067 | -0,1520 % | -0,0008 | ||
| 02 May 2019 | 1 NZD | 0,5075 | -0,1725 % | -0,0009 | ||
| 01 May 2019 | 1 NZD | 0,5084 | -0,6151 % | -0,0031 | ||
| 30 Apr 2019 | 1 NZD | 0,5115 | -0,8440 % | -0,0044 | ||
| 29 Apr 2019 | 1 NZD | 0,5159 | +0,0929 % | +0,0005 | ||
| 26 Apr 2019 | 1 NZD | 0,5154 | +0,4535 % | +0,0023 | ||
| 25 Apr 2019 | 1 NZD | 0,5131 | +0,5387 % | +0,0027 | ||
| 24 Apr 2019 | 1 NZD | 0,5103 | -0,5869 % | -0,0030 | ||
| 23 Apr 2019 | 1 NZD | 0,5133 | -0,0205 % | -0,0001 | ||
| 18 Apr 2019 | 1 NZD | 0,5134 | -0,3081 % | -0,0016 | ||
| 17 Apr 2019 | 1 NZD | 0,5150 | -0,5768 % | -0,0030 | ||
| 16 Apr 2019 | 1 NZD | 0,5180 | +0,5491 % | +0,0028 | ||
| 15 Apr 2019 | 1 NZD | 0,5152 | -0,2782 % | -0,0014 | ||
| 12 Apr 2019 | 1 NZD | 0,5166 | +0,4288 % | +0,0022 | ||
| 11 Apr 2019 | 1 NZD | 0,5144 | -0,2726 % | -0,0014 | ||
| 10 Apr 2019 | 1 NZD | 0,5158 | -0,2579 % | -0,0013 | ||
| 09 Apr 2019 | 1 NZD | 0,5171 | +0,0569 % | +0,0003 | ||
| 08 Apr 2019 | 1 NZD | 0,5168 | -0,0413 % | -0,0002 | ||
| 05 Apr 2019 | 1 NZD | 0,5171 | +0,0724 % | +0,0004 | ||
| 04 Apr 2019 | 1 NZD | 0,5167 | +0,0982 % | +0,0005 | ||
| 03 Apr 2019 | 1 NZD | 0,5162 | -0,2787 % | -0,0014 | ||
| 02 Apr 2019 | 1 NZD | 0,5176 | -0,3054 % | -0,0016 | ||
| 01 Apr 2019 | 1 NZD | 0,5192 | -0,7892 % | -0,0041 | ||
| 29 Mar 2019 | 1 NZD | 0,5233 | +0,8164 % | +0,0042 | ||
| 28 Mar 2019 | 1 NZD | 0,5191 | +0,8409 % | +0,0043 | ||
| 27 Mar 2019 | 1 NZD | 0,5148 | -1,5546 % | -0,0081 | ||
| 26 Mar 2019 | 1 NZD | 0,5229 | -0,2196 % | -0,0012 | ||
| 25 Mar 2019 | 1 NZD | 0,5241 | +0,5974 % | +0,0031 | ||
| 22 Mar 2019 | 1 NZD | 0,5209 | -0,9429 % | -0,0050 | ||
| 21 Mar 2019 | 1 NZD | 0,5259 | (max) | +1,3095 % | +0,0068 | |
| 20 Mar 2019 | 1 NZD | 0,5191 | +0,2959 % | +0,0015 | ||
| 19 Mar 2019 | 1 NZD | 0,5176 | -0,1863 % | -0,0010 | ||
| 18 Mar 2019 | 1 NZD | 0,5185 | +0,5185 % | +0,0027 | ||
| 15 Mar 2019 | 1 NZD | 0,5159 | +0,4230 % | +0,0022 | ||
| 14 Mar 2019 | 1 NZD | 0,5137 | -0,9041 % | -0,0047 | ||
| 13 Mar 2019 | 1 NZD | 0,5184 | -1,0886 % | -0,0057 | ||
| 12 Mar 2019 | 1 NZD | 0,5241 | +0,5398 % | +0,0028 | ||
| 11 Mar 2019 | 1 NZD | 0,5213 | -0,2658 % | -0,0014 | ||
| 08 Mar 2019 | 1 NZD | 0,5227 | +1,2492 % | +0,0064 | ||
| 07 Mar 2019 | 1 NZD | 0,5162 | +0,2065 % | +0,0011 | ||
| 06 Mar 2019 | 1 NZD | 0,5151 | -0,3451 % | -0,0018 | ||
| 05 Mar 2019 | 1 NZD | 0,5169 | +0,1551 % | +0,0008 | ||
| 04 Mar 2019 | 1 NZD | 0,5161 | +0,2787 % | +0,0014 | ||
| 01 Mar 2019 | 1 NZD | 0,5147 | +0,4323 % | +0,0022 | ||
| 28 Feb 2019 | 1 NZD | 0,5125 | -0,2255 % | -0,0012 | ||
| 27 Feb 2019 | 1 NZD | 0,5136 | -1,2841 % | -0,0067 | ||
| 26 Feb 2019 | 1 NZD | 0,5203 | -1,3060 % | -0,0069 |
Maximums, Minimums and Averages for the specified interval 24.02.2019 - 24.06.2019
Maximum New Zealand dollar exchange rate
1 NZD = 0,5259 (GBP)
Date: 21 March 2019
Minimum New Zealand dollar exchange rate
1 NZD = 0,5054 (GBP)
Date: 07 May 2019
Average New Zealand dollar exchange rate
1 NZD = 0,5159 (GBP)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro