New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(17 Apr 2019): 1 NZD = 0,5150 (GBP)

Date Value (GBP) Variation
17 Apr 2019 0,5150 -0,0030
16 Apr 2019 0,5180 +0,0028
15 Apr 2019 0,5152 -0,0014
12 Apr 2019 0,5166 +0,0022
11 Apr 2019 0,5144 -0,0014
10 Apr 2019 0,5158 -0,0013
09 Apr 2019 0,5171 +0,0003
08 Apr 2019 0,5168 -0,0002
05 Apr 2019 0,5171 +0,0004
04 Apr 2019 0,5167 +0,0005
03 Apr 2019 0,5162 -0,0014
02 Apr 2019 0,5176 -0,0016
01 Apr 2019 0,5192 -0,0041
29 Mar 2019 0,5233 +0,0042
28 Mar 2019 0,5191 +0,0043
27 Mar 2019 0,5148 -0,0081
26 Mar 2019 0,5229 -0,0012
25 Mar 2019 0,5241 +0,0031
22 Mar 2019 0,5209 -0,0050
21 Mar 2019 0,5259 +0,0068
20 Mar 2019 0,5191 +0,0015
19 Mar 2019 0,5176 -0,0010
18 Mar 2019 0,5185 +0,0027
15 Mar 2019 0,5159 +0,0022
14 Mar 2019 0,5137 -0,0047
13 Mar 2019 0,5184 -0,0057
12 Mar 2019 0,5241 +0,0028
11 Mar 2019 0,5213 -0,0014
08 Mar 2019 0,5227 +0,0064
07 Mar 2019 0,5162 +0,0011
06 Mar 2019 0,5151 -0,0018
05 Mar 2019 0,5169 +0,0008
04 Mar 2019 0,5161 +0,0014
01 Mar 2019 0,5147 +0,0022
28 Feb 2019 0,5125 (min) -0,0012
27 Feb 2019 0,5136 -0,0067
26 Feb 2019 0,5203 -0,0069
25 Feb 2019 0,5272 +0,0035
22 Feb 2019 0,5237 +0,0020
21 Feb 2019 0,5216 -0,0040
20 Feb 2019 0,5256 -0,0005
19 Feb 2019 0,5261 -0,0040
18 Feb 2019 0,5302 -0,0031
15 Feb 2019 0,5333 -0,0010
14 Feb 2019 0,5343 (max) +0,0051
13 Feb 2019 0,5292 +0,0064
12 Feb 2019 0,5228 -0,0007
11 Feb 2019 0,5235 +0,0017
08 Feb 2019 0,5218 - 0,0000
07 Feb 2019 0,5218 -0,0062
06 Feb 2019 0,5280 -0,0047
05 Feb 2019 0,5326 +0,0066
04 Feb 2019 0,5260 -0,0018
01 Feb 2019 0,5278 +0,0004
31 Jan 2019 0,5275 +0,0047
30 Jan 2019 0,5228 +0,0031
29 Jan 2019 0,5197 +0,0002
28 Jan 2019 0,5195 +0,0007
25 Jan 2019 0,5189 -0,0006
24 Jan 2019 0,5195 +0,0002
23 Jan 2019 0,5193 0,0000
22 Jan 2019 0,5193 -0,0027
21 Jan 2019 0,5221 -0,0021
18 Jan 2019 0,5242 +0,0024
17 Jan 2019 0,5218 -0,0056
16 Jan 2019 0,5274 -0,0055
15 Jan 2019 0,5329 +0,0041
14 Jan 2019 0,5288 -0,0034
11 Jan 2019 0,5322 +0,0007
10 Jan 2019 0,5315 -0,0013
09 Jan 2019 0,5328 +0,0051
08 Jan 2019 0,5276 -0,0017
07 Jan 2019 0,5294 -0,0004
04 Jan 2019 0,5297 -0,0001
03 Jan 2019 0,5298 +0,0011
02 Jan 2019 0,5287 +0,0029
31 Dec 2018 0,5258 -0,0019
28 Dec 2018 0,5277 -0,0028
27 Dec 2018 0,5305 -0,0016

Maximums, Minimums and Averages for the specified interval 22.12.2018 - 22.04.2019

Maximum New Zealand dollar exchange rate
1 NZD = 0,5343 (GBP)
Date: 14 February 2019

Minimum New Zealand dollar exchange rate
1 NZD = 0,5125 (GBP)
Date: 28 February 2019

Average New Zealand dollar exchange rate
1 NZD = 0,5224 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Top