New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(11 Aug 2022): 1 NZD = 0.5271 (GBP)

Date Value (GBP) Variation
11 Aug 2022 0.5271 (max) +0,0034
10 Aug 2022 0.5238 +0,0040
09 Aug 2022 0.5198 -0,0001
08 Aug 2022 0.5198 +0,0015
05 Aug 2022 0.5183 -0,0010
04 Aug 2022 0.5194 +0,0048
03 Aug 2022 0.5146 0,0000
02 Aug 2022 0.5146 -0,0023
01 Aug 2022 0.5170 +0,0013
29 Jul 2022 0.5157 -0,0022
28 Jul 2022 0.5179 +0,0023
27 Jul 2022 0.5156 -0,0024
26 Jul 2022 0.5180 -0,0013
25 Jul 2022 0.5193 -0,0024
22 Jul 2022 0.5217 +0,0010
21 Jul 2022 0.5207 0,0000
20 Jul 2022 0.5208 +0,0023
19 Jul 2022 0.5184 +0,0046
18 Jul 2022 0.5139 -0,0060
15 Jul 2022 0.5199 +0,0033
14 Jul 2022 0.5166 +0,0014
13 Jul 2022 0.5152 -0,0008
12 Jul 2022 0.5160 +0,0006
11 Jul 2022 0.5154 +0,0000
08 Jul 2022 0.5153 +0,0006
07 Jul 2022 0.5147 -0,0007
06 Jul 2022 0.5154 +0,0004
05 Jul 2022 0.5150 +0,0025
04 Jul 2022 0.5125 -0,0017
01 Jul 2022 0.5142 +0,0021
30 Jun 2022 0.5121 -0,0008
29 Jun 2022 0.5129 +0,0003
28 Jun 2022 0.5126 -0,0008
27 Jun 2022 0.5134 -0,0004
24 Jun 2022 0.5137 -0,0010
23 Jun 2022 0.5147 +0,0004
22 Jun 2022 0.5143 -0,0027
21 Jun 2022 0.5169 -0,0003
20 Jun 2022 0.5173 +0,0023
17 Jun 2022 0.5149 +0,0022
16 Jun 2022 0.5127 -0,0049
15 Jun 2022 0.5176 -0,0008
14 Jun 2022 0.5184 +0,0024
13 Jun 2022 0.5160 +0,0005
10 Jun 2022 0.5155 +0,0049
09 Jun 2022 0.5107 -0,0045
08 Jun 2022 0.5152 +0,0002
07 Jun 2022 0.5149 -0,0038
06 Jun 2022 0.5188 -0,0007
01 Jun 2022 0.5195 +0,0030
31 May 2022 0.5165 -0,0017
30 May 2022 0.5182 +0,0003
27 May 2022 0.5179 +0,0040
26 May 2022 0.5139 -0,0016
25 May 2022 0.5154 +0,0017
24 May 2022 0.5137 -0,0006
23 May 2022 0.5143 +0,0020
20 May 2022 0.5123 +0,0002
19 May 2022 0.5121 +0,0007
18 May 2022 0.5113 +0,0028
17 May 2022 0.5086 (min) -0,0043
16 May 2022 0.5128 +0,0006
13 May 2022 0.5122 +0,0006
12 May 2022 0.5116 -0,0020
11 May 2022 0.5136 +0,0026
10 May 2022 0.5110 -0,0043
09 May 2022 0.5153 -0,0058
06 May 2022 0.5211 +0,0006
05 May 2022 0.5205 +0,0056
04 May 2022 0.5149 +0,0006
03 May 2022 0.5143 -0,0029
29 Apr 2022 0.5172 -0,0029
28 Apr 2022 0.5201 -0,0021
27 Apr 2022 0.5222 +0,0003
26 Apr 2022 0.5219 +0,0032
25 Apr 2022 0.5187 +0,0022
22 Apr 2022 0.5165 -0,0017
21 Apr 2022 0.5182 -0,0037
20 Apr 2022 0.5218 +0,0035

Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022

Maximum New Zealand dollar exchange rate
1 NZD = 0.5271 (GBP)
Date: 11 August 2022

Minimum New Zealand dollar exchange rate
1 NZD = 0.5086 (GBP)
Date: 17 May 2022

Average New Zealand dollar exchange rate
1 NZD = 0.5163 (GBP)

Display only new zealand dollar exchange rate without the data table.

Top