New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(29 Nov 2021): 1 NZD = 0.5111 (GBP)

Date Value (GBP) Variation
29 Nov 2021 0.5111 -0,0005
26 Nov 2021 0.5116 -0,0032
25 Nov 2021 0.5148 -0,0004
24 Nov 2021 0.5152 -0,0044
23 Nov 2021 0.5196 -0,0008
22 Nov 2021 0.5204 -0,0007
19 Nov 2021 0.5210 +0,0002
18 Nov 2021 0.5208 +0,0008
17 Nov 2021 0.5200 -0,0015
16 Nov 2021 0.5216 -0,0042
15 Nov 2021 0.5257 +0,0005
12 Nov 2021 0.5252 -0,0001
11 Nov 2021 0.5253 -0,0006
10 Nov 2021 0.5259 +0,0003
09 Nov 2021 0.5257 -0,0028
08 Nov 2021 0.5284 (max) +0,0006
05 Nov 2021 0.5279 +0,0010
04 Nov 2021 0.5269 +0,0044
03 Nov 2021 0.5225 +0,0006
02 Nov 2021 0.5219 -0,0040
01 Nov 2021 0.5260 +0,0038
29 Oct 2021 0.5221 -0,0004
28 Oct 2021 0.5225 -0,0006
27 Oct 2021 0.5231 +0,0034
26 Oct 2021 0.5197 -0,0007
25 Oct 2021 0.5205 +0,0008
22 Oct 2021 0.5197 +0,0003
21 Oct 2021 0.5193 -0,0018
20 Oct 2021 0.5211 +0,0020
19 Oct 2021 0.5191 +0,0033
18 Oct 2021 0.5158 +0,0022
15 Oct 2021 0.5136 -0,0002
14 Oct 2021 0.5137 +0,0034
13 Oct 2021 0.5103 +0,0004
12 Oct 2021 0.5099 -0,0008
11 Oct 2021 0.5107 +0,0018
08 Oct 2021 0.5089 +0,0003
07 Oct 2021 0.5086 -0,0012
06 Oct 2021 0.5098 -0,0014
05 Oct 2021 0.5112 -0,0005
04 Oct 2021 0.5116 -0,0004
01 Oct 2021 0.5120 +0,0005
30 Sep 2021 0.5116 -0,0004
29 Sep 2021 0.5120 -0,0018
28 Sep 2021 0.5138 +0,0023
27 Sep 2021 0.5115 -0,0007
24 Sep 2021 0.5121 -0,0027
23 Sep 2021 0.5148 +0,0002
22 Sep 2021 0.5146 +0,0019
21 Sep 2021 0.5127 -0,0017
20 Sep 2021 0.5145 +0,0025
17 Sep 2021 0.5120 -0,0010
16 Sep 2021 0.5130 -0,0004
15 Sep 2021 0.5134 +0,0004
14 Sep 2021 0.5130 -0,0009
13 Sep 2021 0.5139 -0,0012
10 Sep 2021 0.5151 +0,0007
09 Sep 2021 0.5144 -0,0015
08 Sep 2021 0.5158 +0,0009
07 Sep 2021 0.5149 -0,0009
06 Sep 2021 0.5158 +0,0009
03 Sep 2021 0.5149 +0,0005
02 Sep 2021 0.5144 +0,0013
01 Sep 2021 0.5131 +0,0016
31 Aug 2021 0.5115 +0,0021
27 Aug 2021 0.5093 +0,0023
26 Aug 2021 0.5070 +0,0003
25 Aug 2021 0.5067 -0,0001
24 Aug 2021 0.5068 +0,0049
23 Aug 2021 0.5020 +0,0006
20 Aug 2021 0.5014 +0,0008
19 Aug 2021 0.5006 (min) 0,0000
18 Aug 2021 0.5006 (min) -0,0030
17 Aug 2021 0.5036 -0,0034
16 Aug 2021 0.5070 -0,0012
13 Aug 2021 0.5082 +0,0020
12 Aug 2021 0.5062 -0,0023
11 Aug 2021 0.5085 +0,0027
10 Aug 2021 0.5058 +0,0004
09 Aug 2021 0.5054 -0,0002
06 Aug 2021 0.5056 -0,0014
05 Aug 2021 0.5070 +0,0009
04 Aug 2021 0.5061 +0,0021
03 Aug 2021 0.5040 +0,0017
02 Aug 2021 0.5023 +0,0003

Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021

Maximum New Zealand dollar exchange rate
1 NZD = 0.5284 (GBP)
Date: 08 November 2021

Minimum New Zealand dollar exchange rate
1 NZD = 0.5006 (GBP)
Date: 19 August 2021

Average New Zealand dollar exchange rate
1 NZD = 0.5141 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Top