Exchange rate new zealand dollar to pound sterling - NZD spot exchange rate

New Zealand dollar exchange rate evolution chart

(24 May 2018): 1 NZD = 0,5172 (GBP)

Date Variation Value (GBP)
24 May 2018 -0,0005 0,5172
23 May 2018 +0,0012 0,5177
22 May 2018 +0,0004 0,5166
21 May 2018 +0,0030 0,5162
18 May 2018 +0,0037 0,5132
17 May 2018 -0,0019 0,5096
16 May 2018 +0,0022 0,5115
15 May 2018 -0,0009 0,5093
14 May 2018 -0,0036 0,5102
11 May 2018 -0,0013 0,5138
10 May 2018 +0,0005 0,5151
09 May 2018 -0,0003 0,5146
08 May 2018 -0,0041 0,5149
04 May 2018 +0,0006 0,5190
03 May 2018 +0,0036 0,5185
02 May 2018 +0,0001 0,5148
01 May 2018 +0,0033 0,5147
30 Apr 2018 -0,0007 0,5114
27 Apr 2018 +0,0049 0,5121
26 Apr 2018 +0,0003 0,5072
25 Apr 2018 -0,0028 (min) 0,5069
24 Apr 2018 -0,0032 0,5097
23 Apr 2018 -0,0020 0,5130
20 Apr 2018 +0,0018 0,5149
19 Apr 2018 -0,0025 0,5131
18 Apr 2018 +0,0029 0,5156
17 Apr 2018 -0,0014 0,5126
16 Apr 2018 -0,0027 0,5141
13 Apr 2018 -0,0016 0,5167
12 Apr 2018 -0,0010 0,5183
11 Apr 2018 -0,0004 0,5193
10 Apr 2018 +0,0026 0,5197
09 Apr 2018 +0,0013 0,5172
06 Apr 2018 -0,0036 0,5159
05 Apr 2018 +0,0015 0,5195
04 Apr 2018 +0,0008 0,5179
03 Apr 2018 +0,0030 0,5171
29 Mar 2018 +0,0019 0,5141
28 Mar 2018 -0,0018 0,5123
27 Mar 2018 +0,0017 0,5141
26 Mar 2018 -0,0002 0,5124
23 Mar 2018 +0,0006 0,5126
22 Mar 2018 +0,0015 0,5120
21 Mar 2018 -0,0029 0,5105
20 Mar 2018 -0,0016 0,5135
19 Mar 2018 -0,0034 0,5151
16 Mar 2018 -0,0040 0,5185
15 Mar 2018 -0,0030 0,5225
14 Mar 2018 +0,0004 0,5254
13 Mar 2018 +0,0004 0,5251
12 Mar 2018 -0,0009 0,5247
09 Mar 2018 +0,0012 0,5256
08 Mar 2018 +0,0013 0,5244
07 Mar 2018 -0,0024 0,5232
06 Mar 2018 +0,0030 0,5255
05 Mar 2018 -0,0029 0,5225
02 Mar 2018 -0,0021 0,5255
01 Mar 2018 +0,0035 0,5276
28 Feb 2018 +0,0022 0,5241
27 Feb 2018 -0,0025 0,5219
26 Feb 2018 +0,0025 0,5244
23 Feb 2018 -0,0055 0,5219
22 Feb 2018 +0,0022 0,5274
21 Feb 2018 -0,0001 0,5252
20 Feb 2018 -0,0012 0,5252
19 Feb 2018 -0,0007 0,5264
16 Feb 2018 +0,0025 0,5271
15 Feb 2018 -0,0012 0,5246
14 Feb 2018 +0,0007 0,5258
13 Feb 2018 +0,0011 0,5251
12 Feb 2018 -0,0011 0,5240
09 Feb 2018 +0,0100 0,5251
08 Feb 2018 -0,0094 0,5151
07 Feb 2018 +0,0001 0,5245
06 Feb 2018 +0,0036 0,5244
05 Feb 2018 +0,0026 0,5208
02 Feb 2018 -0,0010 0,5182
01 Feb 2018 -0,0013 0,5192
31 Jan 2018 +0,0003 0,5205
30 Jan 2018 +0,0002 0,5202
29 Jan 2018 +0,0025 0,5200
26 Jan 2018 +0,0017 0,5175
25 Jan 2018 -0,0060 0,5158
24 Jan 2018 -0,0032 0,5218
23 Jan 2018 +0,0004 0,5250
22 Jan 2018 -0,0013 0,5245
19 Jan 2018 -0,0006 0,5258
18 Jan 2018 +0,0006 0,5264
17 Jan 2018 -0,0022 0,5258
16 Jan 2018 -0,0015 0,5281
15 Jan 2018 +0,0004 0,5295
12 Jan 2018 -0,0056 0,5291
11 Jan 2018 +0,0026 (max) 0,5347
10 Jan 2018 +0,0017 0,5320
09 Jan 2018 +0,0018 0,5303
08 Jan 2018 -0,0000 0,5285
05 Jan 2018 +0,0009 0,5285
04 Jan 2018 +0,0024 0,5275
03 Jan 2018 +0,0015 0,5252
02 Jan 2018 -0,0035 0,5237
29 Dec 2017 -0,0004 0,5272
28 Dec 2017 +0,0003 0,5276
27 Dec 2017 +0,0033 0,5273
22 Dec 2017 -0,0015 0,5239
21 Dec 2017 +0,0055 0,5255
20 Dec 2017 -0,0032 0,5200
19 Dec 2017 +0,0001 0,5232
18 Dec 2017 -0,0031 0,5231
15 Dec 2017 +0,0058 0,5262
14 Dec 2017 -0,0031 0,5204
13 Dec 2017 +0,0034 0,5235
12 Dec 2017 +0,0023 0,5202
11 Dec 2017 +0,0059 0,5179
08 Dec 2017 +0,0020 0,5120
07 Dec 2017 -0,0046 0,5099
06 Dec 2017 +0,0030 0,5145
05 Dec 2017 +0,0033 0,5115
04 Dec 2017 -0,0005 0,5082
01 Dec 2017 +0,0015 0,5087
30 Nov 2017 -0,0066 0,5072
29 Nov 2017 -0,0092 0,5138
28 Nov 2017 +0,0041 0,5230

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum New Zealand dollar exchange rate
1 NZD = 0,5347 (GBP)
Date: 11 January 2018

Minimum New Zealand dollar exchange rate
1 NZD = 0,5069 (GBP)
Date: 25 April 2018

Average New Zealand dollar exchange rate
1 NZD = 0,5196 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Top