Exchange rate new zealand dollar to Pound Sterling - NZD spot exchange rate from BoE

New Zealand dollar exchange rate evolution chart

(14 Feb 2019): 1 NZD = 0,5343 (GBP)

Date Value (GBP) Variation
14 Feb 2019 0,5343 +0,0051
13 Feb 2019 0,5292 +0,0064
12 Feb 2019 0,5228 -0,0007
11 Feb 2019 0,5235 +0,0017
08 Feb 2019 0,5218 - 0,0000
07 Feb 2019 0,5218 -0,0062
06 Feb 2019 0,5280 -0,0047
05 Feb 2019 0,5326 +0,0066
04 Feb 2019 0,5260 -0,0018
01 Feb 2019 0,5278 +0,0004
31 Jan 2019 0,5275 +0,0047
30 Jan 2019 0,5228 +0,0031
29 Jan 2019 0,5197 +0,0002
28 Jan 2019 0,5195 +0,0007
25 Jan 2019 0,5189 -0,0006
24 Jan 2019 0,5195 +0,0002
23 Jan 2019 0,5193 -0,0000
22 Jan 2019 0,5193 -0,0027
21 Jan 2019 0,5221 -0,0021
18 Jan 2019 0,5242 +0,0024
17 Jan 2019 0,5218 -0,0056
16 Jan 2019 0,5274 -0,0055
15 Jan 2019 0,5329 +0,0041
14 Jan 2019 0,5288 -0,0034
11 Jan 2019 0,5322 +0,0007
10 Jan 2019 0,5315 -0,0013
09 Jan 2019 0,5328 +0,0051
08 Jan 2019 0,5276 -0,0017
07 Jan 2019 0,5294 -0,0004
04 Jan 2019 0,5297 -0,0001
03 Jan 2019 0,5298 +0,0011
02 Jan 2019 0,5287 +0,0029
31 Dec 2018 0,5258 -0,0019
28 Dec 2018 0,5277 -0,0028
27 Dec 2018 0,5305 -0,0016
24 Dec 2018 0,5321 +0,0008
21 Dec 2018 0,5313 -0,0040
20 Dec 2018 0,5353 -0,0066
19 Dec 2018 0,5419 - 0,0000
18 Dec 2018 0,5419 +0,0023
17 Dec 2018 0,5397 -0,0018
14 Dec 2018 0,5414 -0,0022
13 Dec 2018 0,5437 +0,0023
12 Dec 2018 0,5414 -0,0079
11 Dec 2018 0,5493 (max) +0,0001
10 Dec 2018 0,5492 +0,0114
07 Dec 2018 0,5378 -0,0011
06 Dec 2018 0,5389 -0,0028
05 Dec 2018 0,5417 -0,0036
04 Dec 2018 0,5453 +0,0009
03 Dec 2018 0,5444 +0,0061
30 Nov 2018 0,5383 +0,0012
29 Nov 2018 0,5372 +0,0047
28 Nov 2018 0,5325 -0,0003
27 Nov 2018 0,5329 +0,0038
26 Nov 2018 0,5290 -0,0002
23 Nov 2018 0,5292 +0,0001
22 Nov 2018 0,5291 -0,0062
21 Nov 2018 0,5353 +0,0029
20 Nov 2018 0,5324 +0,0007
19 Nov 2018 0,5317 -0,0024
16 Nov 2018 0,5341 +0,0002
15 Nov 2018 0,5339 +0,0122
14 Nov 2018 0,5217 +0,0020
13 Nov 2018 0,5197 -0,0039
12 Nov 2018 0,5236 +0,0051
09 Nov 2018 0,5185 +0,0016
08 Nov 2018 0,5169 +0,0006
07 Nov 2018 0,5163 +0,0061
06 Nov 2018 0,5103 -0,0020
05 Nov 2018 0,5123 -0,0009
02 Nov 2018 0,5132 +0,0013
01 Nov 2018 0,5119 +0,0009
31 Oct 2018 0,5110 -0,0044
30 Oct 2018 0,5154 +0,0054
29 Oct 2018 0,5100 +0,0021
26 Oct 2018 0,5079 -0,0009
25 Oct 2018 0,5088 +0,0024
24 Oct 2018 0,5064 +0,0015
23 Oct 2018 0,5048 -0,0006
22 Oct 2018 0,5055 -0,0001
19 Oct 2018 0,5056 +0,0034
18 Oct 2018 0,5022 +0,0018
17 Oct 2018 0,5004 +0,0011
16 Oct 2018 0,4993 +0,0009
15 Oct 2018 0,4983 +0,0037
12 Oct 2018 0,4946 +0,0019
11 Oct 2018 0,4927 +0,0020
10 Oct 2018 0,4907 (min) -0,0020
09 Oct 2018 0,4927 -0,0001
08 Oct 2018 0,4929 -0,0007
05 Oct 2018 0,4935 -0,0049
04 Oct 2018 0,4985 -0,0048
03 Oct 2018 0,5033 -0,0052
02 Oct 2018 0,5085 +0,0013
01 Oct 2018 0,5072 -0,0013
28 Sep 2018 0,5085 +0,0031
27 Sep 2018 0,5053 +0,0009
26 Sep 2018 0,5044 -0,0010
25 Sep 2018 0,5054 -0,0012
24 Sep 2018 0,5067 -0,0037
21 Sep 2018 0,5104 +0,0072
20 Sep 2018 0,5032 +0,0002
19 Sep 2018 0,5030 +0,0022
18 Sep 2018 0,5008 +0,0002
17 Sep 2018 0,5007 -0,0012
14 Sep 2018 0,5018 +0,0009
13 Sep 2018 0,5010 -0,0015
12 Sep 2018 0,5024 +0,0019
11 Sep 2018 0,5005 -0,0017
10 Sep 2018 0,5022 -0,0040
07 Sep 2018 0,5061 -0,0038
06 Sep 2018 0,5099 +0,0020
05 Sep 2018 0,5079 -0,0021
04 Sep 2018 0,5100 -0,0030
03 Sep 2018 0,5130 +0,0025
31 Aug 2018 0,5105 -0,0013
30 Aug 2018 0,5118 -0,0036
29 Aug 2018 0,5155 -0,0054
28 Aug 2018 0,5209 +0,0007
24 Aug 2018 0,5202 +0,0015
23 Aug 2018 0,5187 -0,0002
22 Aug 2018 0,5189 +0,0003
21 Aug 2018 0,5186 -0,0003
20 Aug 2018 0,5189 -0,0000
17 Aug 2018 0,5189 +0,0003

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum New Zealand dollar exchange rate
1 NZD = 0,5493 (GBP)
Date: 11 December 2018

Minimum New Zealand dollar exchange rate
1 NZD = 0,4907 (GBP)
Date: 10 October 2018

Average New Zealand dollar exchange rate
1 NZD = 0,5195 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Top