New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
15 Mar 2024 | 1 NZD | 0.4779 | (min) | -0,6309 % | -0,0030 | |
14 Mar 2024 | 1 NZD | 0.4810 | -0,0240 % | -0,0001 | ||
13 Mar 2024 | 1 NZD | 0.4811 | +0,0192 % | +0,0001 | ||
12 Mar 2024 | 1 NZD | 0.4810 | -0,1443 % | -0,0007 | ||
11 Mar 2024 | 1 NZD | 0.4817 | +0,2071 % | +0,0010 | ||
08 Mar 2024 | 1 NZD | 0.4807 | -0,3125 % | -0,0015 | ||
07 Mar 2024 | 1 NZD | 0.4822 | +0,2893 % | +0,0014 | ||
06 Mar 2024 | 1 NZD | 0.4808 | +0,3173 % | +0,0015 | ||
05 Mar 2024 | 1 NZD | 0.4793 | -0,2013 % | -0,0010 | ||
04 Mar 2024 | 1 NZD | 0.4803 | -0,5331 % | -0,0026 | ||
01 Mar 2024 | 1 NZD | 0.4828 | +0,2607 % | +0,0013 | ||
29 Feb 2024 | 1 NZD | 0.4816 | +0,0722 % | +0,0003 | ||
28 Feb 2024 | 1 NZD | 0.4812 | -1,0972 % | -0,0053 | ||
27 Feb 2024 | 1 NZD | 0.4866 | -0,0146 % | -0,0001 | ||
26 Feb 2024 | 1 NZD | 0.4866 | -0,3552 % | -0,0017 | ||
23 Feb 2024 | 1 NZD | 0.4884 | -0,3565 % | -0,0017 | ||
22 Feb 2024 | 1 NZD | 0.4901 | +0,1862 % | +0,0009 | ||
21 Feb 2024 | 1 NZD | 0.4892 | +0,2006 % | +0,0010 | ||
20 Feb 2024 | 1 NZD | 0.4882 | +0,0537 % | +0,0003 | ||
19 Feb 2024 | 1 NZD | 0.4880 | +0,4197 % | +0,0020 | ||
16 Feb 2024 | 1 NZD | 0.4859 | +0,0389 % | +0,0002 | ||
15 Feb 2024 | 1 NZD | 0.4857 | +0,2089 % | +0,0010 | ||
14 Feb 2024 | 1 NZD | 0.4847 | +0,7756 % | +0,0037 | ||
13 Feb 2024 | 1 NZD | 0.4810 | -1,0101 % | -0,0049 | ||
12 Feb 2024 | 1 NZD | 0.4859 | -0,0875 % | -0,0004 | ||
09 Feb 2024 | 1 NZD | 0.4863 | +0,6809 % | +0,0033 | ||
08 Feb 2024 | 1 NZD | 0.4830 | -0,1594 % | -0,0008 | ||
07 Feb 2024 | 1 NZD | 0.4838 | +0,3290 % | +0,0016 | ||
06 Feb 2024 | 1 NZD | 0.4822 | -0,1206 % | -0,0006 | ||
05 Feb 2024 | 1 NZD | 0.4828 | +0,5939 % | +0,0029 | ||
02 Feb 2024 | 1 NZD | 0.4800 | -0,4848 % | -0,0023 | ||
01 Feb 2024 | 1 NZD | 0.4823 | -0,2460 % | -0,0012 | ||
31 Jan 2024 | 1 NZD | 0.4835 | +0,1450 % | +0,0007 | ||
30 Jan 2024 | 1 NZD | 0.4828 | +0,1786 % | +0,0009 | ||
29 Jan 2024 | 1 NZD | 0.4819 | +0,4289 % | +0,0021 | ||
26 Jan 2024 | 1 NZD | 0.4799 | -0,3359 % | -0,0016 | ||
25 Jan 2024 | 1 NZD | 0.4815 | +0,1878 % | +0,0009 | ||
24 Jan 2024 | 1 NZD | 0.4806 | +0,2307 % | +0,0011 | ||
23 Jan 2024 | 1 NZD | 0.4795 | -0,0911 % | -0,0004 | ||
22 Jan 2024 | 1 NZD | 0.4799 | -0,2352 % | -0,0011 | ||
19 Jan 2024 | 1 NZD | 0.4810 | -0,1203 % | -0,0006 | ||
18 Jan 2024 | 1 NZD | 0.4816 | +0,0385 % | +0,0002 | ||
17 Jan 2024 | 1 NZD | 0.4814 | -0,9147 % | -0,0044 | ||
16 Jan 2024 | 1 NZD | 0.4859 | -0,1992 % | -0,0010 | ||
15 Jan 2024 | 1 NZD | 0.4869 | -0,6573 % | -0,0032 | ||
12 Jan 2024 | 1 NZD | 0.4901 | +0,2793 % | +0,0014 | ||
11 Jan 2024 | 1 NZD | 0.4887 | -0,0782 % | -0,0004 | ||
10 Jan 2024 | 1 NZD | 0.4891 | -0,3277 % | -0,0016 | ||
09 Jan 2024 | 1 NZD | 0.4907 | +0,2355 % | +0,0012 | ||
08 Jan 2024 | 1 NZD | 0.4895 | -0,4014 % | -0,0020 | ||
05 Jan 2024 | 1 NZD | 0.4915 | +0,1671 % | +0,0008 | ||
04 Jan 2024 | 1 NZD | 0.4907 | -0,4956 % | -0,0024 | ||
03 Jan 2024 | 1 NZD | 0.4931 | -0,5770 % | -0,0029 | ||
02 Jan 2024 | 1 NZD | 0.4960 | -0,1339 % | -0,0007 | ||
29 Dec 2023 | 1 NZD | 0.4967 | -0,2285 % | -0,0011 | ||
28 Dec 2023 | 1 NZD | 0.4978 | (max) | +0,4182 % | +0,0021 | |
27 Dec 2023 | 1 NZD | 0.4957 | -0,0496 % | -0,0002 | ||
22 Dec 2023 | 1 NZD | 0.4960 | -0,0893 % | -0,0004 | ||
21 Dec 2023 | 1 NZD | 0.4964 | -0,0199 % | -0,0001 | ||
20 Dec 2023 | 1 NZD | 0.4965 | +0,9136 % | +0,0045 | ||
19 Dec 2023 | 1 NZD | 0.4920 | +0,2706 % | +0,0013 | ||
18 Dec 2023 | 1 NZD | 0.4907 | +0,1767 % | +0,0009 | ||
15 Dec 2023 | 1 NZD | 0.4898 | +0,7201 % | +0,0035 | ||
14 Dec 2023 | 1 NZD | 0.4863 | -0,5301 % | -0,0026 | ||
13 Dec 2023 | 1 NZD | 0.4889 | +0,2347 % | +0,0011 | ||
12 Dec 2023 | 1 NZD | 0.4878 | +0,0341 % | +0,0002 | ||
11 Dec 2023 | 1 NZD | 0.4876 | -0,1560 % | -0,0008 | ||
08 Dec 2023 | 1 NZD | 0.4884 | -0,3126 % | -0,0015 | ||
07 Dec 2023 | 1 NZD | 0.4899 | +0,1862 % | +0,0009 | ||
06 Dec 2023 | 1 NZD | 0.4890 | +0,4254 % | +0,0021 | ||
05 Dec 2023 | 1 NZD | 0.4869 | -0,3749 % | -0,0018 | ||
04 Dec 2023 | 1 NZD | 0.4888 | -0,0244 % | -0,0001 | ||
01 Dec 2023 | 1 NZD | 0.4889 | +0,2004 % | +0,0010 | ||
30 Nov 2023 | 1 NZD | 0.4879 | +0,6294 % | +0,0031 | ||
29 Nov 2023 | 1 NZD | 0.4848 | +0,2667 % | +0,0013 | ||
28 Nov 2023 | 1 NZD | 0.4836 | +0,1015 % | +0,0005 | ||
27 Nov 2023 | 1 NZD | 0.4831 | +0,1063 % | +0,0005 | ||
24 Nov 2023 | 1 NZD | 0.4826 | +0,0483 % | +0,0002 | ||
23 Nov 2023 | 1 NZD | 0.4823 | -0,0193 % | -0,0001 | ||
22 Nov 2023 | 1 NZD | 0.4824 | -0,2460 % | -0,0012 | ||
21 Nov 2023 | 1 NZD | 0.4836 | +0,4111 % | +0,0020 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum New Zealand dollar exchange rate
1 NZD = 0.4978 (GBP)
Date: 28 December 2023
Minimum New Zealand dollar exchange rate
1 NZD = 0.4779 (GBP)
Date: 15 March 2024
Average New Zealand dollar exchange rate
1 NZD = 0.4860 (GBP)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro