New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(05 Dec 2019): 1 NZD = 0,4964 (GBP)

Date Value (GBP) Variation
05 Dec 2019 0,4964 -0,0017
04 Dec 2019 0,4981 -0,0032
03 Dec 2019 0,5014 -0,0017
02 Dec 2019 0,5030 +0,0068
29 Nov 2019 0,4962 -0,0007
28 Nov 2019 0,4969 -0,0019
27 Nov 2019 0,4989 -0,0012
26 Nov 2019 0,5001 +0,0037
25 Nov 2019 0,4963 -0,0029
22 Nov 2019 0,4992 +0,0030
21 Nov 2019 0,4962 -0,0012
20 Nov 2019 0,4974 +0,0008
19 Nov 2019 0,4966 +0,0032
18 Nov 2019 0,4934 -0,0032
15 Nov 2019 0,4966 +0,0012
14 Nov 2019 0,4954 -0,0033
13 Nov 2019 0,4987 +0,0055
12 Nov 2019 0,4932 -0,0010
11 Nov 2019 0,4942 -0,0007
08 Nov 2019 0,4949 -0,0002
07 Nov 2019 0,4952 -0,0004
06 Nov 2019 0,4956 -0,0002
05 Nov 2019 0,4957 -0,0013
04 Nov 2019 0,4971 -0,0006
01 Nov 2019 0,4977 +0,0020
31 Oct 2019 0,4957 +0,0010
30 Oct 2019 0,4948 +0,0020
29 Oct 2019 0,4927 -0,0007
28 Oct 2019 0,4934 -0,0028
25 Oct 2019 0,4962 -0,0007
24 Oct 2019 0,4969 -0,0012
23 Oct 2019 0,4981 +0,0014
22 Oct 2019 0,4967 +0,0048
21 Oct 2019 0,4919 -0,0027
18 Oct 2019 0,4946 +0,0008
17 Oct 2019 0,4939 +0,0045
16 Oct 2019 0,4894 (min) -0,0032
15 Oct 2019 0,4926 -0,0073
14 Oct 2019 0,4999 +0,0003
11 Oct 2019 0,4996 -0,0147
10 Oct 2019 0,5143 -0,0017
09 Oct 2019 0,5160 +0,0001
08 Oct 2019 0,5160 +0,0049
07 Oct 2019 0,5111 -0,0034
04 Oct 2019 0,5145 +0,0061
03 Oct 2019 0,5083 +0,0002
02 Oct 2019 0,5081 -0,0017
01 Oct 2019 0,5098 +0,0007
30 Sep 2019 0,5091 -0,0035
27 Sep 2019 0,5126 +0,0015
26 Sep 2019 0,5111 +0,0037
25 Sep 2019 0,5074 +0,0007
24 Sep 2019 0,5067 +0,0008
23 Sep 2019 0,5059 +0,0047
20 Sep 2019 0,5012 -0,0040
19 Sep 2019 0,5051 -0,0021
18 Sep 2019 0,5072 -0,0012
17 Sep 2019 0,5084 -0,0032
16 Sep 2019 0,5116 -0,0011
13 Sep 2019 0,5127 -0,0081
12 Sep 2019 0,5208 +0,0012
11 Sep 2019 0,5196 +0,0001
10 Sep 2019 0,5196 -0,0012
09 Sep 2019 0,5208 -0,0019
06 Sep 2019 0,5227 +0,0059
05 Sep 2019 0,5168 -0,0043
04 Sep 2019 0,5211 -0,0016
03 Sep 2019 0,5227 -0,0010
02 Sep 2019 0,5237 +0,0059
30 Aug 2019 0,5178 +0,0001
29 Aug 2019 0,5177 -0,0014
28 Aug 2019 0,5190 +0,0005
27 Aug 2019 0,5185 -0,0034
23 Aug 2019 0,5218 +0,0013
22 Aug 2019 0,5205 -0,0079
21 Aug 2019 0,5284 -0,0010
20 Aug 2019 0,5294 -0,0001
19 Aug 2019 0,5295 -0,0001
16 Aug 2019 0,5295 -0,0021
15 Aug 2019 0,5316 -0,0018
14 Aug 2019 0,5334 -0,0015
13 Aug 2019 0,5349 -0,0001
12 Aug 2019 0,5350 -0,0018
09 Aug 2019 0,5368 (max) +0,0034
08 Aug 2019 0,5334 +0,0022

Maximums, Minimums and Averages for the specified interval 07.08.2019 - 07.12.2019

Maximum New Zealand dollar exchange rate
1 NZD = 0,5368 (GBP)
Date: 09 August 2019

Minimum New Zealand dollar exchange rate
1 NZD = 0,4894 (GBP)
Date: 16 October 2019

Average New Zealand dollar exchange rate
1 NZD = 0,5079 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Top