A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 1 NZD | 0,5150 | -0,5768 % | -0,0030 | ||
| 16 Apr 2019 | 1 NZD | 0,5180 | +0,5491 % | +0,0028 | ||
| 15 Apr 2019 | 1 NZD | 0,5152 | -0,2782 % | -0,0014 | ||
| 12 Apr 2019 | 1 NZD | 0,5166 | +0,4288 % | +0,0022 | ||
| 11 Apr 2019 | 1 NZD | 0,5144 | -0,2726 % | -0,0014 | ||
| 10 Apr 2019 | 1 NZD | 0,5158 | -0,2579 % | -0,0013 | ||
| 09 Apr 2019 | 1 NZD | 0,5171 | +0,0569 % | +0,0003 | ||
| 08 Apr 2019 | 1 NZD | 0,5168 | -0,0413 % | -0,0002 | ||
| 05 Apr 2019 | 1 NZD | 0,5171 | +0,0724 % | +0,0004 | ||
| 04 Apr 2019 | 1 NZD | 0,5167 | +0,0982 % | +0,0005 | ||
| 03 Apr 2019 | 1 NZD | 0,5162 | -0,2787 % | -0,0014 | ||
| 02 Apr 2019 | 1 NZD | 0,5176 | -0,3054 % | -0,0016 | ||
| 01 Apr 2019 | 1 NZD | 0,5192 | -0,7892 % | -0,0041 | ||
| 29 Mar 2019 | 1 NZD | 0,5233 | +0,8164 % | +0,0042 | ||
| 28 Mar 2019 | 1 NZD | 0,5191 | +0,8409 % | +0,0043 | ||
| 27 Mar 2019 | 1 NZD | 0,5148 | -1,5546 % | -0,0081 | ||
| 26 Mar 2019 | 1 NZD | 0,5229 | -0,2196 % | -0,0012 | ||
| 25 Mar 2019 | 1 NZD | 0,5241 | +0,5974 % | +0,0031 | ||
| 22 Mar 2019 | 1 NZD | 0,5209 | -0,9429 % | -0,0050 | ||
| 21 Mar 2019 | 1 NZD | 0,5259 | +1,3095 % | +0,0068 | ||
| 20 Mar 2019 | 1 NZD | 0,5191 | +0,2959 % | +0,0015 | ||
| 19 Mar 2019 | 1 NZD | 0,5176 | -0,1863 % | -0,0010 | ||
| 18 Mar 2019 | 1 NZD | 0,5185 | +0,5185 % | +0,0027 | ||
| 15 Mar 2019 | 1 NZD | 0,5159 | +0,4230 % | +0,0022 | ||
| 14 Mar 2019 | 1 NZD | 0,5137 | -0,9041 % | -0,0047 | ||
| 13 Mar 2019 | 1 NZD | 0,5184 | -1,0886 % | -0,0057 | ||
| 12 Mar 2019 | 1 NZD | 0,5241 | +0,5398 % | +0,0028 | ||
| 11 Mar 2019 | 1 NZD | 0,5213 | -0,2658 % | -0,0014 | ||
| 08 Mar 2019 | 1 NZD | 0,5227 | +1,2492 % | +0,0064 | ||
| 07 Mar 2019 | 1 NZD | 0,5162 | +0,2065 % | +0,0011 | ||
| 06 Mar 2019 | 1 NZD | 0,5151 | -0,3451 % | -0,0018 | ||
| 05 Mar 2019 | 1 NZD | 0,5169 | +0,1551 % | +0,0008 | ||
| 04 Mar 2019 | 1 NZD | 0,5161 | +0,2787 % | +0,0014 | ||
| 01 Mar 2019 | 1 NZD | 0,5147 | +0,4323 % | +0,0022 | ||
| 28 Feb 2019 | 1 NZD | 0,5125 | (min) | -0,2255 % | -0,0012 | |
| 27 Feb 2019 | 1 NZD | 0,5136 | -1,2841 % | -0,0067 | ||
| 26 Feb 2019 | 1 NZD | 0,5203 | -1,3060 % | -0,0069 | ||
| 25 Feb 2019 | 1 NZD | 0,5272 | +0,6748 % | +0,0035 | ||
| 22 Feb 2019 | 1 NZD | 0,5237 | +0,3875 % | +0,0020 | ||
| 21 Feb 2019 | 1 NZD | 0,5216 | -0,7564 % | -0,0040 | ||
| 20 Feb 2019 | 1 NZD | 0,5256 | -0,0946 % | -0,0005 | ||
| 19 Feb 2019 | 1 NZD | 0,5261 | -0,7629 % | -0,0040 | ||
| 18 Feb 2019 | 1 NZD | 0,5302 | -0,5832 % | -0,0031 | ||
| 15 Feb 2019 | 1 NZD | 0,5333 | -0,1920 % | -0,0010 | ||
| 14 Feb 2019 | 1 NZD | 0,5343 | (max) | +0,9671 % | +0,0051 | |
| 13 Feb 2019 | 1 NZD | 0,5292 | +1,2224 % | +0,0064 | ||
| 12 Feb 2019 | 1 NZD | 0,5228 | -0,1307 % | -0,0007 | ||
| 11 Feb 2019 | 1 NZD | 0,5235 | +0,3246 % | +0,0017 | ||
| 08 Feb 2019 | 1 NZD | 0,5218 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2019 | 1 NZD | 0,5218 | -1,1688 % | -0,0062 | ||
| 06 Feb 2019 | 1 NZD | 0,5280 | -0,8764 % | -0,0047 | ||
| 05 Feb 2019 | 1 NZD | 0,5326 | +1,2570 % | +0,0066 | ||
| 04 Feb 2019 | 1 NZD | 0,5260 | -0,3472 % | -0,0018 | ||
| 01 Feb 2019 | 1 NZD | 0,5278 | +0,0739 % | +0,0004 | ||
| 31 Jan 2019 | 1 NZD | 0,5275 | +0,8914 % | +0,0047 | ||
| 30 Jan 2019 | 1 NZD | 0,5228 | +0,5908 % | +0,0031 | ||
| 29 Jan 2019 | 1 NZD | 0,5197 | +0,0364 % | +0,0002 | ||
| 28 Jan 2019 | 1 NZD | 0,5195 | +0,1299 % | +0,0007 | ||
| 25 Jan 2019 | 1 NZD | 0,5189 | -0,1193 % | -0,0006 | ||
| 24 Jan 2019 | 1 NZD | 0,5195 | +0,0312 % | +0,0002 | ||
| 23 Jan 2019 | 1 NZD | 0,5193 | -0,0052 % | 0,0000 | ||
| 22 Jan 2019 | 1 NZD | 0,5193 | -0,5193 % | -0,0027 | ||
| 21 Jan 2019 | 1 NZD | 0,5221 | -0,4020 % | -0,0021 | ||
| 18 Jan 2019 | 1 NZD | 0,5242 | +0,4508 % | +0,0024 | ||
| 17 Jan 2019 | 1 NZD | 0,5218 | -1,0593 % | -0,0056 | ||
| 16 Jan 2019 | 1 NZD | 0,5274 | -1,0390 % | -0,0055 | ||
| 15 Jan 2019 | 1 NZD | 0,5329 | +0,7781 % | +0,0041 | ||
| 14 Jan 2019 | 1 NZD | 0,5288 | -0,6399 % | -0,0034 | ||
| 11 Jan 2019 | 1 NZD | 0,5322 | +0,1384 % | +0,0007 | ||
| 10 Jan 2019 | 1 NZD | 0,5315 | -0,2392 % | -0,0013 | ||
| 09 Jan 2019 | 1 NZD | 0,5328 | +0,9750 % | +0,0051 | ||
| 08 Jan 2019 | 1 NZD | 0,5276 | -0,3271 % | -0,0017 | ||
| 07 Jan 2019 | 1 NZD | 0,5294 | -0,0688 % | -0,0004 | ||
| 04 Jan 2019 | 1 NZD | 0,5297 | -0,0159 % | -0,0001 | ||
| 03 Jan 2019 | 1 NZD | 0,5298 | +0,2066 % | +0,0011 | ||
| 02 Jan 2019 | 1 NZD | 0,5287 | +0,5499 % | +0,0029 | ||
| 31 Dec 2018 | 1 NZD | 0,5258 | -0,3628 % | -0,0019 | ||
| 28 Dec 2018 | 1 NZD | 0,5277 | -0,5225 % | -0,0028 | ||
| 27 Dec 2018 | 1 NZD | 0,5305 | -0,3077 % | -0,0016 |
Maximums, Minimums and Averages for the specified interval 22.12.2018 - 22.04.2019
Maximum New Zealand dollar exchange rate
1 NZD = 0,5343 (GBP)
Date: 14 February 2019
Minimum New Zealand dollar exchange rate
1 NZD = 0,5125 (GBP)
Date: 28 February 2019
Average New Zealand dollar exchange rate
1 NZD = 0,5224 (GBP)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro