A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 1 NZD | 0.4346 | +0,2086 % | +0,0009 | ||
| 16 Jul 2026 | 1 NZD | 0.4337 | +0,1474 % | +0,0006 | ||
| 15 Jul 2026 | 1 NZD | 0.4330 | -0,2079 % | -0,0009 | ||
| 14 Jul 2026 | 1 NZD | 0.4339 | +0,5771 % | +0,0025 | ||
| 13 Jul 2026 | 1 NZD | 0.4314 | +0,4142 % | +0,0018 | ||
| 10 Jul 2026 | 1 NZD | 0.4297 | +0,0859 % | +0,0004 | ||
| 09 Jul 2026 | 1 NZD | 0.4293 | +0,8843 % | +0,0038 | ||
| 08 Jul 2026 | 1 NZD | 0.4255 | +0,0681 % | +0,0003 | ||
| 07 Jul 2026 | 1 NZD | 0.4252 | (min) | -0,0850 % | -0,0004 | |
| 06 Jul 2026 | 1 NZD | 0.4256 | -0,4001 % | -0,0017 | ||
| 03 Jul 2026 | 1 NZD | 0.4273 | +0,2051 % | +0,0009 | ||
| 02 Jul 2026 | 1 NZD | 0.4264 | -0,2687 % | -0,0011 | ||
| 01 Jul 2026 | 1 NZD | 0.4276 | -0,2010 % | -0,0009 | ||
| 30 Jun 2026 | 1 NZD | 0.4284 | +0,5313 % | +0,0023 | ||
| 29 Jun 2026 | 1 NZD | 0.4262 | -0,3878 % | -0,0017 | ||
| 26 Jun 2026 | 1 NZD | 0.4278 | -0,0214 % | -0,0001 | ||
| 25 Jun 2026 | 1 NZD | 0.4279 | -0,2696 % | -0,0012 | ||
| 24 Jun 2026 | 1 NZD | 0.4291 | -0,2660 % | -0,0011 | ||
| 23 Jun 2026 | 1 NZD | 0.4302 | -0,4517 % | -0,0020 | ||
| 22 Jun 2026 | 1 NZD | 0.4322 | -0,3544 % | -0,0015 | ||
| 19 Jun 2026 | 1 NZD | 0.4337 | -0,4771 % | -0,0021 | ||
| 18 Jun 2026 | 1 NZD | 0.4358 | +0,3879 % | +0,0017 | ||
| 17 Jun 2026 | 1 NZD | 0.4341 | -0,1259 % | -0,0005 | ||
| 16 Jun 2026 | 1 NZD | 0.4347 | +0,0043 % | +0,0000 | ||
| 15 Jun 2026 | 1 NZD | 0.4347 | -0,0043 % | 0,0000 | ||
| 12 Jun 2026 | 1 NZD | 0.4347 | +0,3173 % | +0,0014 | ||
| 11 Jun 2026 | 1 NZD | 0.4333 | -0,2946 % | -0,0013 | ||
| 10 Jun 2026 | 1 NZD | 0.4346 | -0,1869 % | -0,0008 | ||
| 09 Jun 2026 | 1 NZD | 0.4354 | -0,1959 % | -0,0009 | ||
| 08 Jun 2026 | 1 NZD | 0.4362 | +0,2530 % | +0,0011 | ||
| 05 Jun 2026 | 1 NZD | 0.4351 | -0,5222 % | -0,0023 | ||
| 04 Jun 2026 | 1 NZD | 0.4374 | +0,0044 % | +0,0000 | ||
| 03 Jun 2026 | 1 NZD | 0.4374 | -0,6167 % | -0,0027 | ||
| 02 Jun 2026 | 1 NZD | 0.4401 | -0,0484 % | -0,0002 | ||
| 01 Jun 2026 | 1 NZD | 0.4403 | -0,8631 % | -0,0038 | ||
| 29 May 2026 | 1 NZD | 0.4442 | (max) | +0,7817 % | +0,0034 | |
| 28 May 2026 | 1 NZD | 0.4407 | +0,3526 % | +0,0015 | ||
| 27 May 2026 | 1 NZD | 0.4392 | +1,1155 % | +0,0048 | ||
| 26 May 2026 | 1 NZD | 0.4343 | -0,2736 % | -0,0012 | ||
| 22 May 2026 | 1 NZD | 0.4355 | -0,3397 % | -0,0015 | ||
| 21 May 2026 | 1 NZD | 0.4370 | +0,0131 % | +0,0001 | ||
| 20 May 2026 | 1 NZD | 0.4369 | +0,5025 % | +0,0022 | ||
| 19 May 2026 | 1 NZD | 0.4348 | -0,6913 % | -0,0030 | ||
| 18 May 2026 | 1 NZD | 0.4378 | -0,0657 % | -0,0003 | ||
| 15 May 2026 | 1 NZD | 0.4381 | -0,2497 % | -0,0011 | ||
| 14 May 2026 | 1 NZD | 0.4392 | +0,0791 % | +0,0003 | ||
| 13 May 2026 | 1 NZD | 0.4388 | -0,1843 % | -0,0008 | ||
| 12 May 2026 | 1 NZD | 0.4396 | +0,5452 % | +0,0024 | ||
| 11 May 2026 | 1 NZD | 0.4373 | +0,0131 % | +0,0001 | ||
| 08 May 2026 | 1 NZD | 0.4372 | -0,3235 % | -0,0014 | ||
| 07 May 2026 | 1 NZD | 0.4386 | +0,1228 % | +0,0005 | ||
| 06 May 2026 | 1 NZD | 0.4381 | +0,8104 % | +0,0035 | ||
| 05 May 2026 | 1 NZD | 0.4346 | +0,0826 % | +0,0004 | ||
| 01 May 2026 | 1 NZD | 0.4342 | +0,1867 % | +0,0008 | ||
| 30 Apr 2026 | 1 NZD | 0.4334 | +0,0737 % | +0,0003 | ||
| 29 Apr 2026 | 1 NZD | 0.4331 | -0,5067 % | -0,0022 | ||
| 28 Apr 2026 | 1 NZD | 0.4353 | -0,2916 % | -0,0013 | ||
| 27 Apr 2026 | 1 NZD | 0.4365 | +0,4104 % | +0,0018 | ||
| 24 Apr 2026 | 1 NZD | 0.4348 | -0,1565 % | -0,0007 | ||
| 23 Apr 2026 | 1 NZD | 0.4354 | -0,5269 % | -0,0023 | ||
| 22 Apr 2026 | 1 NZD | 0.4378 | +0,1926 % | +0,0008 | ||
| 21 Apr 2026 | 1 NZD | 0.4369 | +0,3932 % | +0,0017 | ||
| 20 Apr 2026 | 1 NZD | 0.4352 | -0,1784 % | -0,0008 | ||
| 17 Apr 2026 | 1 NZD | 0.4360 | +0,0916 % | +0,0004 | ||
| 16 Apr 2026 | 1 NZD | 0.4356 | +0,1045 % | +0,0005 | ||
| 15 Apr 2026 | 1 NZD | 0.4351 | -0,0653 % | -0,0003 | ||
| 14 Apr 2026 | 1 NZD | 0.4354 | +0,2438 % | +0,0011 | ||
| 13 Apr 2026 | 1 NZD | 0.4343 | -0,0869 % | -0,0004 | ||
| 10 Apr 2026 | 1 NZD | 0.4347 | -0,2434 % | -0,0011 | ||
| 09 Apr 2026 | 1 NZD | 0.4358 | +0,3879 % | +0,0017 | ||
| 08 Apr 2026 | 1 NZD | 0.4341 | +0,8725 % | +0,0038 | ||
| 07 Apr 2026 | 1 NZD | 0.4303 | -0,4992 % | -0,0022 | ||
| 02 Apr 2026 | 1 NZD | 0.4325 | -0,0087 % | 0,0000 | ||
| 01 Apr 2026 | 1 NZD | 0.4325 | +0,0087 % | +0,0000 | ||
| 31 Mar 2026 | 1 NZD | 0.4325 | -0,1427 % | -0,0006 | ||
| 30 Mar 2026 | 1 NZD | 0.4331 | -0,0130 % | -0,0001 | ||
| 27 Mar 2026 | 1 NZD | 0.4332 | +0,1126 % | +0,0005 | ||
| 26 Mar 2026 | 1 NZD | 0.4327 | -0,4846 % | -0,0021 | ||
| 25 Mar 2026 | 1 NZD | 0.4348 | +0,0304 % | +0,0001 | ||
| 24 Mar 2026 | 1 NZD | 0.4347 | -0,4173 % | -0,0018 | ||
| 23 Mar 2026 | 1 NZD | 0.4365 | -0,5674 % | -0,0025 | ||
| 20 Mar 2026 | 1 NZD | 0.4390 | - | - | - |
Maximums, Minimums and Averages for the specified interval 20.03.2026 - 20.07.2026
Maximum New Zealand dollar exchange rate
1 NZD = 0.4442 (GBP)
Date: 29 May 2026
Minimum New Zealand dollar exchange rate
1 NZD = 0.4252 (GBP)
Date: 07 July 2026
Average New Zealand dollar exchange rate
1 NZD = 0.4343 (GBP)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro