Exchange rate new zealand dollar to pound sterling - NZD spot exchange rate

New Zealand dollar exchange rate evolution chart

(07 Dec 2018): 1 NZD = 0,5378 (GBP)

Date Value (GBP) Variation
07 Dec 2018 0,5378 -0,0011
06 Dec 2018 0,5389 -0,0028
05 Dec 2018 0,5417 -0,0036
04 Dec 2018 0,5453 (max) +0,0009
03 Dec 2018 0,5444 +0,0061
30 Nov 2018 0,5383 +0,0012
29 Nov 2018 0,5372 +0,0047
28 Nov 2018 0,5325 -0,0003
27 Nov 2018 0,5329 +0,0038
26 Nov 2018 0,5290 -0,0002
23 Nov 2018 0,5292 +0,0001
22 Nov 2018 0,5291 -0,0062
21 Nov 2018 0,5353 +0,0029
20 Nov 2018 0,5324 +0,0007
19 Nov 2018 0,5317 -0,0024
16 Nov 2018 0,5341 +0,0002
15 Nov 2018 0,5339 +0,0122
14 Nov 2018 0,5217 +0,0020
13 Nov 2018 0,5197 -0,0039
12 Nov 2018 0,5236 +0,0051
09 Nov 2018 0,5185 +0,0016
08 Nov 2018 0,5169 +0,0006
07 Nov 2018 0,5163 +0,0061
06 Nov 2018 0,5103 -0,0020
05 Nov 2018 0,5123 -0,0009
02 Nov 2018 0,5132 +0,0013
01 Nov 2018 0,5119 +0,0009
31 Oct 2018 0,5110 -0,0044
30 Oct 2018 0,5154 +0,0054
29 Oct 2018 0,5100 +0,0021
26 Oct 2018 0,5079 -0,0009
25 Oct 2018 0,5088 +0,0024
24 Oct 2018 0,5064 +0,0015
23 Oct 2018 0,5048 -0,0006
22 Oct 2018 0,5055 -0,0001
19 Oct 2018 0,5056 +0,0034
18 Oct 2018 0,5022 +0,0018
17 Oct 2018 0,5004 +0,0011
16 Oct 2018 0,4993 +0,0009
15 Oct 2018 0,4983 +0,0037
12 Oct 2018 0,4946 +0,0019
11 Oct 2018 0,4927 +0,0020
10 Oct 2018 0,4907 (min) -0,0020
09 Oct 2018 0,4927 -0,0001
08 Oct 2018 0,4929 -0,0007
05 Oct 2018 0,4935 -0,0049
04 Oct 2018 0,4985 -0,0048
03 Oct 2018 0,5033 -0,0052
02 Oct 2018 0,5085 +0,0013
01 Oct 2018 0,5072 -0,0013
28 Sep 2018 0,5085 +0,0031
27 Sep 2018 0,5053 +0,0009
26 Sep 2018 0,5044 -0,0010
25 Sep 2018 0,5054 -0,0012
24 Sep 2018 0,5067 -0,0037
21 Sep 2018 0,5104 +0,0072
20 Sep 2018 0,5032 +0,0002
19 Sep 2018 0,5030 +0,0022
18 Sep 2018 0,5008 +0,0002
17 Sep 2018 0,5007 -0,0012
14 Sep 2018 0,5018 +0,0009
13 Sep 2018 0,5010 -0,0015
12 Sep 2018 0,5024 +0,0019
11 Sep 2018 0,5005 -0,0017
10 Sep 2018 0,5022 -0,0040
07 Sep 2018 0,5061 -0,0038
06 Sep 2018 0,5099 +0,0020
05 Sep 2018 0,5079 -0,0021
04 Sep 2018 0,5100 -0,0030
03 Sep 2018 0,5130 +0,0025
31 Aug 2018 0,5105 -0,0013
30 Aug 2018 0,5118 -0,0036
29 Aug 2018 0,5155 -0,0054
28 Aug 2018 0,5209 +0,0007
24 Aug 2018 0,5202 +0,0015
23 Aug 2018 0,5187 -0,0002
22 Aug 2018 0,5189 +0,0003
21 Aug 2018 0,5186 -0,0003
20 Aug 2018 0,5189 -0,0000
17 Aug 2018 0,5189 +0,0003
16 Aug 2018 0,5185 +0,0011
15 Aug 2018 0,5174 -0,0003
14 Aug 2018 0,5177 +0,0017
13 Aug 2018 0,5160 -0,0018
10 Aug 2018 0,5178 +0,0030
09 Aug 2018 0,5147 -0,0086
08 Aug 2018 0,5234 +0,0035
07 Aug 2018 0,5199 -0,0004
06 Aug 2018 0,5203 +0,0016
03 Aug 2018 0,5187 +0,0007
02 Aug 2018 0,5180 -0,0002
01 Aug 2018 0,5182 -0,0010
31 Jul 2018 0,5192 -0,0005
30 Jul 2018 0,5197 +0,0022
27 Jul 2018 0,5174 +0,0009
26 Jul 2018 0,5166 -0,0008
25 Jul 2018 0,5174 -0,0002
24 Jul 2018 0,5176 +0,0001
23 Jul 2018 0,5176 -0,0015
20 Jul 2018 0,5191 +0,0017
19 Jul 2018 0,5174 -0,0024
18 Jul 2018 0,5198 +0,0039
17 Jul 2018 0,5159 +0,0041
16 Jul 2018 0,5118 -0,0003
13 Jul 2018 0,5122 +0,0001
12 Jul 2018 0,5121 -0,0011
11 Jul 2018 0,5131 -0,0018
10 Jul 2018 0,5150 -0,0008
09 Jul 2018 0,5158 +0,0016
06 Jul 2018 0,5142 +0,0011
05 Jul 2018 0,5131 +0,0014
04 Jul 2018 0,5117 -0,0000
03 Jul 2018 0,5117 +0,0009
02 Jul 2018 0,5108 -0,0020
29 Jun 2018 0,5128 -0,0027
28 Jun 2018 0,5155 -0,0022
27 Jun 2018 0,5177 -0,0006
26 Jun 2018 0,5182 -0,0011
25 Jun 2018 0,5193 +0,0001
22 Jun 2018 0,5192 +0,0005
21 Jun 2018 0,5187 -0,0026
20 Jun 2018 0,5213 -0,0023
19 Jun 2018 0,5236 -0,0009
18 Jun 2018 0,5246 +0,0018
15 Jun 2018 0,5228 -0,0036
14 Jun 2018 0,5264 -0,0002
13 Jun 2018 0,5266 -0,0001
12 Jun 2018 0,5267 +0,0014

Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018

Maximum New Zealand dollar exchange rate
1 NZD = 0,5453 (GBP)
Date: 04 December 2018

Minimum New Zealand dollar exchange rate
1 NZD = 0,4907 (GBP)
Date: 10 October 2018

Average New Zealand dollar exchange rate
1 NZD = 0,5152 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Top