New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(22 Aug 2019): 1 NZD = 0,5205 (GBP)

Date Value (GBP) Variation
22 Aug 2019 0,5205 -0,0079
21 Aug 2019 0,5284 -0,0010
20 Aug 2019 0,5294 -0,0001
19 Aug 2019 0,5295 -0,0001
16 Aug 2019 0,5295 -0,0021
15 Aug 2019 0,5316 -0,0018
14 Aug 2019 0,5334 -0,0015
13 Aug 2019 0,5349 -0,0001
12 Aug 2019 0,5350 -0,0018
09 Aug 2019 0,5368 +0,0034
08 Aug 2019 0,5334 +0,0022
07 Aug 2019 0,5312 -0,0055
06 Aug 2019 0,5368 -0,0013
05 Aug 2019 0,5380 -0,0012
02 Aug 2019 0,5392 -0,0008
01 Aug 2019 0,5400 +0,0010
31 Jul 2019 0,5390 -0,0047
30 Jul 2019 0,5437 (max) +0,0025
29 Jul 2019 0,5412 +0,0055
26 Jul 2019 0,5357 +0,0011
25 Jul 2019 0,5346 -0,0024
24 Jul 2019 0,5370 -0,0023
23 Jul 2019 0,5393 -0,0032
22 Jul 2019 0,5425 +0,0008
19 Jul 2019 0,5417 +0,0009
18 Jul 2019 0,5407 -0,0008
17 Jul 2019 0,5416 +0,0012
16 Jul 2019 0,5404 +0,0039
15 Jul 2019 0,5365 +0,0045
12 Jul 2019 0,5320 +0,0007
11 Jul 2019 0,5313 0,0000
10 Jul 2019 0,5314 +0,0015
09 Jul 2019 0,5299 +0,0003
08 Jul 2019 0,5296 +0,0004
05 Jul 2019 0,5292 -0,0026
04 Jul 2019 0,5318 -0,0022
03 Jul 2019 0,5341 +0,0042
02 Jul 2019 0,5299 +0,0018
01 Jul 2019 0,5281 +0,0003
28 Jun 2019 0,5278 -0,0008
27 Jun 2019 0,5286 +0,0014
26 Jun 2019 0,5272 +0,0042
25 Jun 2019 0,5230 +0,0026
24 Jun 2019 0,5203 +0,0030
21 Jun 2019 0,5173 -0,0004
20 Jun 2019 0,5178 +0,0010
19 Jun 2019 0,5167 -0,0036
18 Jun 2019 0,5203 +0,0026
17 Jun 2019 0,5177 +0,0015
14 Jun 2019 0,5162 -0,0012
13 Jun 2019 0,5174 -0,0002
12 Jun 2019 0,5176 +0,0001
11 Jun 2019 0,5175 -0,0041
10 Jun 2019 0,5216 -0,0017
07 Jun 2019 0,5233 +0,0015
06 Jun 2019 0,5218 +0,0006
05 Jun 2019 0,5212 +0,0010
04 Jun 2019 0,5202 -0,0001
03 Jun 2019 0,5203 +0,0029
31 May 2019 0,5174 +0,0012
30 May 2019 0,5162 +0,0007
29 May 2019 0,5154 -0,0013
28 May 2019 0,5167 +0,0006
24 May 2019 0,5161 +0,0019
23 May 2019 0,5142 +0,0012
22 May 2019 0,5130 +0,0037
21 May 2019 0,5093 -0,0041
20 May 2019 0,5133 +0,0009
17 May 2019 0,5125 +0,0003
16 May 2019 0,5122 +0,0021
15 May 2019 0,5101 +0,0007
14 May 2019 0,5094 +0,0027
13 May 2019 0,5067 +0,0004
10 May 2019 0,5063 +0,0007
09 May 2019 0,5055 -0,0011
08 May 2019 0,5066 +0,0012
07 May 2019 0,5054 (min) -0,0013
03 May 2019 0,5067 -0,0008
02 May 2019 0,5075 -0,0009
01 May 2019 0,5084 -0,0031
30 Apr 2019 0,5115 -0,0044
29 Apr 2019 0,5159 +0,0005
26 Apr 2019 0,5154 +0,0023

Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019

Maximum New Zealand dollar exchange rate
1 NZD = 0,5437 (GBP)
Date: 30 July 2019

Minimum New Zealand dollar exchange rate
1 NZD = 0,5054 (GBP)
Date: 07 May 2019

Average New Zealand dollar exchange rate
1 NZD = 0,5245 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Top