New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(26 May 2022): 1 NZD = 0.5139 (GBP)

Date Value (GBP) Variation
26 May 2022 0.5139 -0,0016
25 May 2022 0.5154 +0,0017
24 May 2022 0.5137 -0,0006
23 May 2022 0.5143 +0,0020
20 May 2022 0.5123 +0,0002
19 May 2022 0.5121 +0,0007
18 May 2022 0.5113 +0,0028
17 May 2022 0.5086 -0,0043
16 May 2022 0.5128 +0,0006
13 May 2022 0.5122 +0,0006
12 May 2022 0.5116 -0,0020
11 May 2022 0.5136 +0,0026
10 May 2022 0.5110 -0,0043
09 May 2022 0.5153 -0,0058
06 May 2022 0.5211 +0,0006
05 May 2022 0.5205 +0,0056
04 May 2022 0.5149 +0,0006
03 May 2022 0.5143 -0,0029
29 Apr 2022 0.5172 -0,0029
28 Apr 2022 0.5201 -0,0021
27 Apr 2022 0.5222 +0,0003
26 Apr 2022 0.5219 +0,0032
25 Apr 2022 0.5187 +0,0022
22 Apr 2022 0.5165 -0,0017
21 Apr 2022 0.5182 -0,0037
20 Apr 2022 0.5218 +0,0035
19 Apr 2022 0.5183 -0,0017
14 Apr 2022 0.5200 +0,0003
13 Apr 2022 0.5197 -0,0086
12 Apr 2022 0.5283 +0,0044
11 Apr 2022 0.5239 -0,0021
08 Apr 2022 0.5260 -0,0013
07 Apr 2022 0.5273 -0,0023
06 Apr 2022 0.5296 -0,0027
05 Apr 2022 0.5323 (max) +0,0014
04 Apr 2022 0.5310 +0,0041
01 Apr 2022 0.5269 -0,0014
31 Mar 2022 0.5283 -0,0024
30 Mar 2022 0.5308 +0,0038
29 Mar 2022 0.5270 -0,0002
28 Mar 2022 0.5271 +0,0002
25 Mar 2022 0.5269 -0,0011
24 Mar 2022 0.5280 +0,0003
23 Mar 2022 0.5277 +0,0041
22 Mar 2022 0.5236 +0,0005
21 Mar 2022 0.5231 -0,0008
18 Mar 2022 0.5239 -0,0001
17 Mar 2022 0.5239 +0,0041
16 Mar 2022 0.5198 +0,0019
15 Mar 2022 0.5179 -0,0020
14 Mar 2022 0.5200 -0,0028
11 Mar 2022 0.5227 -0,0003
10 Mar 2022 0.5231 +0,0031
09 Mar 2022 0.5200 0,0000
08 Mar 2022 0.5200 +0,0001
07 Mar 2022 0.5199 +0,0030
04 Mar 2022 0.5169 +0,0081
03 Mar 2022 0.5088 +0,0022
02 Mar 2022 0.5066 -0,0003
01 Mar 2022 0.5070 +0,0026
28 Feb 2022 0.5044 +0,0021
25 Feb 2022 0.5023 +0,0027
24 Feb 2022 0.4996 -0,0001
23 Feb 2022 0.4997 +0,0035
22 Feb 2022 0.4962 +0,0021
21 Feb 2022 0.4941 +0,0011
18 Feb 2022 0.4930 +0,0013
17 Feb 2022 0.4917 +0,0015
16 Feb 2022 0.4902 -0,0001
15 Feb 2022 0.4903 +0,0014
14 Feb 2022 0.4889 -0,0024
11 Feb 2022 0.4914 -0,0023
10 Feb 2022 0.4936 -0,0001
09 Feb 2022 0.4937 +0,0042
08 Feb 2022 0.4895 -0,0003
07 Feb 2022 0.4899 +0,0025
04 Feb 2022 0.4874 (min) -0,0029
03 Feb 2022 0.4902 +0,0015
02 Feb 2022 0.4887 -0,0016
01 Feb 2022 0.4904 +0,0008

Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022

Maximum New Zealand dollar exchange rate
1 NZD = 0.5323 (GBP)
Date: 05 April 2022

Minimum New Zealand dollar exchange rate
1 NZD = 0.4874 (GBP)
Date: 04 February 2022

Average New Zealand dollar exchange rate
1 NZD = 0.5131 (GBP)

Display only new zealand dollar exchange rate without the data table.

Top