A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 1 NZD | 0.5198 | -0,3119 % | -0,0016 | ||
| 30 Nov 2022 | 1 NZD | 0.5214 | +0,7769 % | +0,0040 | ||
| 29 Nov 2022 | 1 NZD | 0.5174 | +0,3570 % | +0,0018 | ||
| 28 Nov 2022 | 1 NZD | 0.5155 | -0,0722 % | -0,0004 | ||
| 25 Nov 2022 | 1 NZD | 0.5159 | -0,0774 % | -0,0004 | ||
| 24 Nov 2022 | 1 NZD | 0.5163 | -0,0723 % | -0,0004 | ||
| 23 Nov 2022 | 1 NZD | 0.5167 | -0,1395 % | -0,0007 | ||
| 22 Nov 2022 | 1 NZD | 0.5174 | +0,0362 % | +0,0002 | ||
| 21 Nov 2022 | 1 NZD | 0.5172 | +0,0310 % | +0,0002 | ||
| 18 Nov 2022 | 1 NZD | 0.5171 | +0,0672 % | +0,0003 | ||
| 17 Nov 2022 | 1 NZD | 0.5167 | -0,2377 % | -0,0012 | ||
| 16 Nov 2022 | 1 NZD | 0.5179 | -0,2590 % | -0,0013 | ||
| 15 Nov 2022 | 1 NZD | 0.5193 | -0,2493 % | -0,0013 | ||
| 14 Nov 2022 | 1 NZD | 0.5206 | +0,4009 % | +0,0021 | ||
| 11 Nov 2022 | 1 NZD | 0.5185 | +0,6844 % | +0,0035 | ||
| 10 Nov 2022 | 1 NZD | 0.5150 | -0,4995 % | -0,0026 | ||
| 09 Nov 2022 | 1 NZD | 0.5176 | +0,0207 % | +0,0001 | ||
| 08 Nov 2022 | 1 NZD | 0.5175 | +0,1035 % | +0,0005 | ||
| 07 Nov 2022 | 1 NZD | 0.5169 | -1,0132 % | -0,0053 | ||
| 04 Nov 2022 | 1 NZD | 0.5222 | +1,0549 % | +0,0055 | ||
| 03 Nov 2022 | 1 NZD | 0.5168 | +1,0542 % | +0,0054 | ||
| 02 Nov 2022 | 1 NZD | 0.5114 | +0,3324 % | +0,0017 | ||
| 01 Nov 2022 | 1 NZD | 0.5097 | +1,0245 % | +0,0052 | ||
| 31 Oct 2022 | 1 NZD | 0.5045 | +0,6407 % | +0,0032 | ||
| 28 Oct 2022 | 1 NZD | 0.5013 | -0,7068 % | -0,0036 | ||
| 27 Oct 2022 | 1 NZD | 0.5049 | +0,5049 % | +0,0025 | ||
| 26 Oct 2022 | 1 NZD | 0.5023 | -0,0402 % | -0,0002 | ||
| 25 Oct 2022 | 1 NZD | 0.5025 | -0,0553 % | -0,0003 | ||
| 24 Oct 2022 | 1 NZD | 0.5028 | -1,0006 % | -0,0051 | ||
| 21 Oct 2022 | 1 NZD | 0.5079 | +0,2082 % | +0,0011 | ||
| 20 Oct 2022 | 1 NZD | 0.5068 | +0,3548 % | +0,0018 | ||
| 19 Oct 2022 | 1 NZD | 0.5051 | +0,9040 % | +0,0045 | ||
| 18 Oct 2022 | 1 NZD | 0.5005 | +1,6517 % | +0,0081 | ||
| 17 Oct 2022 | 1 NZD | 0.4924 | (min) | -0,7878 % | -0,0039 | |
| 14 Oct 2022 | 1 NZD | 0.4963 | +0,1439 % | +0,0007 | ||
| 13 Oct 2022 | 1 NZD | 0.4956 | -2,1558 % | -0,0109 | ||
| 12 Oct 2022 | 1 NZD | 0.5065 | +0,3698 % | +0,0019 | ||
| 11 Oct 2022 | 1 NZD | 0.5046 | +0,2776 % | +0,0014 | ||
| 10 Oct 2022 | 1 NZD | 0.5032 | -0,7549 % | -0,0038 | ||
| 07 Oct 2022 | 1 NZD | 0.5071 | +0,1014 % | +0,0005 | ||
| 06 Oct 2022 | 1 NZD | 0.5066 | +0,0760 % | +0,0004 | ||
| 05 Oct 2022 | 1 NZD | 0.5062 | +0,5467 % | +0,0028 | ||
| 04 Oct 2022 | 1 NZD | 0.5034 | -0,6192 % | -0,0031 | ||
| 03 Oct 2022 | 1 NZD | 0.5066 | +0,0203 % | +0,0001 | ||
| 30 Sep 2022 | 1 NZD | 0.5065 | -1,6865 % | -0,0087 | ||
| 29 Sep 2022 | 1 NZD | 0.5151 | -2,4263 % | -0,0128 | ||
| 28 Sep 2022 | 1 NZD | 0.5280 | +0,4435 % | +0,0023 | ||
| 27 Sep 2022 | 1 NZD | 0.5256 | -0,6518 % | -0,0034 | ||
| 26 Sep 2022 | 1 NZD | 0.5291 | +0,0582 % | +0,0003 | ||
| 23 Sep 2022 | 1 NZD | 0.5288 | +1,9776 % | +0,0103 | ||
| 22 Sep 2022 | 1 NZD | 0.5185 | -0,0311 % | -0,0002 | ||
| 21 Sep 2022 | 1 NZD | 0.5187 | +0,2127 % | +0,0011 | ||
| 20 Sep 2022 | 1 NZD | 0.5176 | -1,0300 % | -0,0054 | ||
| 16 Sep 2022 | 1 NZD | 0.5230 | +0,4288 % | +0,0022 | ||
| 15 Sep 2022 | 1 NZD | 0.5207 | +0,1979 % | +0,0010 | ||
| 14 Sep 2022 | 1 NZD | 0.5197 | -0,4833 % | -0,0025 | ||
| 13 Sep 2022 | 1 NZD | 0.5222 | -0,6319 % | -0,0033 | ||
| 12 Sep 2022 | 1 NZD | 0.5255 | -0,3206 % | -0,0017 | ||
| 09 Sep 2022 | 1 NZD | 0.5272 | +0,1898 % | +0,0010 | ||
| 08 Sep 2022 | 1 NZD | 0.5262 | +0,0368 % | +0,0002 | ||
| 07 Sep 2022 | 1 NZD | 0.5260 | +0,2420 % | +0,0013 | ||
| 06 Sep 2022 | 1 NZD | 0.5248 | -0,8921 % | -0,0047 | ||
| 05 Sep 2022 | 1 NZD | 0.5295 | -0,0529 % | -0,0003 | ||
| 02 Sep 2022 | 1 NZD | 0.5298 | +0,5933 % | +0,0031 | ||
| 01 Sep 2022 | 1 NZD | 0.5266 | -0,0316 % | -0,0002 | ||
| 31 Aug 2022 | 1 NZD | 0.5268 | -0,0105 % | -0,0001 | ||
| 30 Aug 2022 | 1 NZD | 0.5269 | +0,6112 % | +0,0032 | ||
| 26 Aug 2022 | 1 NZD | 0.5237 | -0,4504 % | -0,0024 | ||
| 25 Aug 2022 | 1 NZD | 0.5260 | +0,2841 % | +0,0015 | ||
| 24 Aug 2022 | 1 NZD | 0.5245 | -0,2098 % | -0,0011 | ||
| 23 Aug 2022 | 1 NZD | 0.5257 | +0,4100 % | +0,0021 | ||
| 22 Aug 2022 | 1 NZD | 0.5235 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2022 | 1 NZD | 0.5235 | +0,0733 % | +0,0004 | ||
| 18 Aug 2022 | 1 NZD | 0.5231 | +0,4551 % | +0,0024 | ||
| 17 Aug 2022 | 1 NZD | 0.5208 | -0,6561 % | -0,0034 | ||
| 16 Aug 2022 | 1 NZD | 0.5242 | -0,7181 % | -0,0038 | ||
| 15 Aug 2022 | 1 NZD | 0.5280 | -0,5438 % | -0,0029 | ||
| 12 Aug 2022 | 1 NZD | 0.5309 | (max) | +0,7061 % | +0,0037 | |
| 11 Aug 2022 | 1 NZD | 0.5271 | +0,6431 % | +0,0034 | ||
| 10 Aug 2022 | 1 NZD | 0.5238 | +0,7700 % | +0,0040 | ||
| 09 Aug 2022 | 1 NZD | 0.5198 | -0,0104 % | -0,0001 | ||
| 08 Aug 2022 | 1 NZD | 0.5198 | +0,2911 % | +0,0015 | ||
| 05 Aug 2022 | 1 NZD | 0.5183 | -0,2021 % | -0,0010 |
Maximums, Minimums and Averages for the specified interval 04.08.2022 - 04.12.2022
Maximum New Zealand dollar exchange rate
1 NZD = 0.5309 (GBP)
Date: 12 August 2022
Minimum New Zealand dollar exchange rate
1 NZD = 0.4924 (GBP)
Date: 17 October 2022
Average New Zealand dollar exchange rate
1 NZD = 0.5167 (GBP)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
New Zealand, particularly vulnerable to a housing crash, tightens its belt as rates soar
New Zealand’s reserve bank delivered its largest rate hike in history on Wednesday, piling pressure on the country’s homeowners
Rosie Smyth and Richard Larsen, along with their toddler..
New Zealand forecasts recession in 2023 as it delivers largest rate hike in history
New Zealand’s reserve bank says spending levels still need to be reduced with rate rises, in order to tame inflation
New Zealand’s reserve bank has forecast that the country will tip..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro