New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(21 Oct 2019): 1 NZD = 0,4919 (GBP)

Date Value (GBP) Variation
21 Oct 2019 0,4919 -0,0027
18 Oct 2019 0,4946 +0,0008
17 Oct 2019 0,4939 +0,0045
16 Oct 2019 0,4894 (min) -0,0032
15 Oct 2019 0,4926 -0,0073
14 Oct 2019 0,4999 +0,0003
11 Oct 2019 0,4996 -0,0147
10 Oct 2019 0,5143 -0,0017
09 Oct 2019 0,5160 +0,0001
08 Oct 2019 0,5160 +0,0049
07 Oct 2019 0,5111 -0,0034
04 Oct 2019 0,5145 +0,0061
03 Oct 2019 0,5083 +0,0002
02 Oct 2019 0,5081 -0,0017
01 Oct 2019 0,5098 +0,0007
30 Sep 2019 0,5091 -0,0035
27 Sep 2019 0,5126 +0,0015
26 Sep 2019 0,5111 +0,0037
25 Sep 2019 0,5074 +0,0007
24 Sep 2019 0,5067 +0,0008
23 Sep 2019 0,5059 +0,0047
20 Sep 2019 0,5012 -0,0040
19 Sep 2019 0,5051 -0,0021
18 Sep 2019 0,5072 -0,0012
17 Sep 2019 0,5084 -0,0032
16 Sep 2019 0,5116 -0,0011
13 Sep 2019 0,5127 -0,0081
12 Sep 2019 0,5208 +0,0012
11 Sep 2019 0,5196 +0,0001
10 Sep 2019 0,5196 -0,0012
09 Sep 2019 0,5208 -0,0019
06 Sep 2019 0,5227 +0,0059
05 Sep 2019 0,5168 -0,0043
04 Sep 2019 0,5211 -0,0016
03 Sep 2019 0,5227 -0,0010
02 Sep 2019 0,5237 +0,0059
30 Aug 2019 0,5178 +0,0001
29 Aug 2019 0,5177 -0,0014
28 Aug 2019 0,5190 +0,0005
27 Aug 2019 0,5185 -0,0034
23 Aug 2019 0,5218 +0,0013
22 Aug 2019 0,5205 -0,0079
21 Aug 2019 0,5284 -0,0010
20 Aug 2019 0,5294 -0,0001
19 Aug 2019 0,5295 -0,0001
16 Aug 2019 0,5295 -0,0021
15 Aug 2019 0,5316 -0,0018
14 Aug 2019 0,5334 -0,0015
13 Aug 2019 0,5349 -0,0001
12 Aug 2019 0,5350 -0,0018
09 Aug 2019 0,5368 +0,0034
08 Aug 2019 0,5334 +0,0022
07 Aug 2019 0,5312 -0,0055
06 Aug 2019 0,5368 -0,0013
05 Aug 2019 0,5380 -0,0012
02 Aug 2019 0,5392 -0,0008
01 Aug 2019 0,5400 +0,0010
31 Jul 2019 0,5390 -0,0047
30 Jul 2019 0,5437 (max) +0,0025
29 Jul 2019 0,5412 +0,0055
26 Jul 2019 0,5357 +0,0011
25 Jul 2019 0,5346 -0,0024
24 Jul 2019 0,5370 -0,0023
23 Jul 2019 0,5393 -0,0032
22 Jul 2019 0,5425 +0,0008
19 Jul 2019 0,5417 +0,0009
18 Jul 2019 0,5407 -0,0008
17 Jul 2019 0,5416 +0,0012
16 Jul 2019 0,5404 +0,0039
15 Jul 2019 0,5365 +0,0045
12 Jul 2019 0,5320 +0,0007
11 Jul 2019 0,5313 0,0000
10 Jul 2019 0,5314 +0,0015
09 Jul 2019 0,5299 +0,0003
08 Jul 2019 0,5296 +0,0004
05 Jul 2019 0,5292 -0,0026
04 Jul 2019 0,5318 -0,0022
03 Jul 2019 0,5341 +0,0042
02 Jul 2019 0,5299 +0,0018
01 Jul 2019 0,5281 +0,0003
28 Jun 2019 0,5278 -0,0008
27 Jun 2019 0,5286 +0,0014
26 Jun 2019 0,5272 +0,0042
25 Jun 2019 0,5230 +0,0026

Maximums, Minimums and Averages for the specified interval 22.06.2019 - 22.10.2019

Maximum New Zealand dollar exchange rate
1 NZD = 0,5437 (GBP)
Date: 30 July 2019

Minimum New Zealand dollar exchange rate
1 NZD = 0,4894 (GBP)
Date: 16 October 2019

Average New Zealand dollar exchange rate
1 NZD = 0,5226 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Top