New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(30 Sep 2020): 1 NZD = 0,5115 (GBP)

Date Value (GBP) Variation
30 Sep 2020 0,5115 -0,0011
29 Sep 2020 0,5125 +0,0030
28 Sep 2020 0,5095 -0,0051
25 Sep 2020 0,5146 +0,0013
24 Sep 2020 0,5133 -0,0019
23 Sep 2020 0,5152 -0,0068
22 Sep 2020 0,5221 +0,0016
21 Sep 2020 0,5204 -0,0023
18 Sep 2020 0,5228 +0,0032
17 Sep 2020 0,5195 +0,0002
16 Sep 2020 0,5194 -0,0029
15 Sep 2020 0,5222 +0,0013
14 Sep 2020 0,5210 -0,0010
11 Sep 2020 0,5220 +0,0033
10 Sep 2020 0,5187 +0,0052
09 Sep 2020 0,5135 +0,0039
08 Sep 2020 0,5096 +0,0014
07 Sep 2020 0,5082 +0,0024
04 Sep 2020 0,5058 -0,0006
03 Sep 2020 0,5064 -0,0014
02 Sep 2020 0,5078 +0,0046
01 Sep 2020 0,5032 -0,0021
28 Aug 2020 0,5053 +0,0040
27 Aug 2020 0,5013 +0,0015
26 Aug 2020 0,4999 +0,0018
25 Aug 2020 0,4981 -0,0017
24 Aug 2020 0,4998 -0,0001
21 Aug 2020 0,4999 +0,0050
20 Aug 2020 0,4948 (min) -0,0064
19 Aug 2020 0,5013 +0,0034
18 Aug 2020 0,4978 -0,0017
17 Aug 2020 0,4996 -0,0006
14 Aug 2020 0,5002 -0,0015
13 Aug 2020 0,5016 -0,0034
12 Aug 2020 0,5051 +0,0010
11 Aug 2020 0,5040 +0,0005
10 Aug 2020 0,5036 -0,0036
07 Aug 2020 0,5072 +0,0003
06 Aug 2020 0,5069 - 0,0000
05 Aug 2020 0,5069 +0,0015
04 Aug 2020 0,5054 -0,0002
03 Aug 2020 0,5055 -0,0021
31 Jul 2020 0,5076 -0,0012
30 Jul 2020 0,5088 -0,0045
29 Jul 2020 0,5133 -0,0011
28 Jul 2020 0,5145 -0,0040
27 Jul 2020 0,5185 -0,0006
24 Jul 2020 0,5191 -0,0022
23 Jul 2020 0,5213 -0,0025
22 Jul 2020 0,5238 (max) +0,0038
21 Jul 2020 0,5200 +0,0006
20 Jul 2020 0,5194 -0,0030
17 Jul 2020 0,5224 +0,0015
16 Jul 2020 0,5208 -0,0004
15 Jul 2020 0,5212 -0,0005
14 Jul 2020 0,5217 -0,0004
13 Jul 2020 0,5221 +0,0025
10 Jul 2020 0,5197 -0,0007
09 Jul 2020 0,5203 -0,0010
08 Jul 2020 0,5213 -0,0010
07 Jul 2020 0,5223 -0,0015
06 Jul 2020 0,5238 (max) +0,0001
03 Jul 2020 0,5237 +0,0017
02 Jul 2020 0,5220 +0,0022
01 Jul 2020 0,5198 -0,0011
30 Jun 2020 0,5208 -0,0017
29 Jun 2020 0,5226 +0,0025
26 Jun 2020 0,5200 +0,0028
25 Jun 2020 0,5173 +0,0019
24 Jun 2020 0,5153 -0,0054
23 Jun 2020 0,5208 +0,0004
22 Jun 2020 0,5204 +0,0003
19 Jun 2020 0,5201 +0,0018
18 Jun 2020 0,5183 +0,0025
17 Jun 2020 0,5158 +0,0043
16 Jun 2020 0,5116 -0,0010
15 Jun 2020 0,5126 +0,0013
12 Jun 2020 0,5114 -0,0009
11 Jun 2020 0,5123 +0,0010
10 Jun 2020 0,5112 -0,0017
09 Jun 2020 0,5130 -0,0017
08 Jun 2020 0,5146 +0,0034
05 Jun 2020 0,5113 -0,0016
04 Jun 2020 0,5129 +0,0029
03 Jun 2020 0,5100 +0,0031
02 Jun 2020 0,5069 +0,0036

Maximums, Minimums and Averages for the specified interval 01.06.2020 - 01.10.2020

Maximum New Zealand dollar exchange rate
1 NZD = 0,5238 (GBP)
Date: 22 July 2020

Minimum New Zealand dollar exchange rate
1 NZD = 0,4948 (GBP)
Date: 20 August 2020

Average New Zealand dollar exchange rate
1 NZD = 0,5131 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Top