A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 1 NZD | 0,4919 | -0,5509 % | -0,0027 | ||
| 18 Oct 2019 | 1 NZD | 0,4946 | +0,1533 % | +0,0008 | ||
| 17 Oct 2019 | 1 NZD | 0,4939 | +0,9136 % | +0,0045 | ||
| 16 Oct 2019 | 1 NZD | 0,4894 | (min) | -0,6558 % | -0,0032 | |
| 15 Oct 2019 | 1 NZD | 0,4926 | -1,4631 % | -0,0073 | ||
| 14 Oct 2019 | 1 NZD | 0,4999 | +0,0700 % | +0,0003 | ||
| 11 Oct 2019 | 1 NZD | 0,4996 | -2,8676 % | -0,0147 | ||
| 10 Oct 2019 | 1 NZD | 0,5143 | -0,3343 % | -0,0017 | ||
| 09 Oct 2019 | 1 NZD | 0,5160 | +0,0155 % | +0,0001 | ||
| 08 Oct 2019 | 1 NZD | 0,5160 | +0,9545 % | +0,0049 | ||
| 07 Oct 2019 | 1 NZD | 0,5111 | -0,6593 % | -0,0034 | ||
| 04 Oct 2019 | 1 NZD | 0,5145 | +1,2090 % | +0,0061 | ||
| 03 Oct 2019 | 1 NZD | 0,5083 | +0,0407 % | +0,0002 | ||
| 02 Oct 2019 | 1 NZD | 0,5081 | -0,3252 % | -0,0017 | ||
| 01 Oct 2019 | 1 NZD | 0,5098 | +0,1376 % | +0,0007 | ||
| 30 Sep 2019 | 1 NZD | 0,5091 | -0,6924 % | -0,0035 | ||
| 27 Sep 2019 | 1 NZD | 0,5126 | +0,2973 % | +0,0015 | ||
| 26 Sep 2019 | 1 NZD | 0,5111 | +0,7360 % | +0,0037 | ||
| 25 Sep 2019 | 1 NZD | 0,5074 | +0,1370 % | +0,0007 | ||
| 24 Sep 2019 | 1 NZD | 0,5067 | +0,1621 % | +0,0008 | ||
| 23 Sep 2019 | 1 NZD | 0,5059 | +0,9409 % | +0,0047 | ||
| 20 Sep 2019 | 1 NZD | 0,5012 | -0,7868 % | -0,0040 | ||
| 19 Sep 2019 | 1 NZD | 0,5051 | -0,4092 % | -0,0021 | ||
| 18 Sep 2019 | 1 NZD | 0,5072 | -0,2384 % | -0,0012 | ||
| 17 Sep 2019 | 1 NZD | 0,5084 | -0,6203 % | -0,0032 | ||
| 16 Sep 2019 | 1 NZD | 0,5116 | -0,2149 % | -0,0011 | ||
| 13 Sep 2019 | 1 NZD | 0,5127 | -1,5637 % | -0,0081 | ||
| 12 Sep 2019 | 1 NZD | 0,5208 | +0,2292 % | +0,0012 | ||
| 11 Sep 2019 | 1 NZD | 0,5196 | +0,0104 % | +0,0001 | ||
| 10 Sep 2019 | 1 NZD | 0,5196 | -0,2390 % | -0,0012 | ||
| 09 Sep 2019 | 1 NZD | 0,5208 | -0,3594 % | -0,0019 | ||
| 06 Sep 2019 | 1 NZD | 0,5227 | +1,1395 % | +0,0059 | ||
| 05 Sep 2019 | 1 NZD | 0,5168 | -0,8166 % | -0,0043 | ||
| 04 Sep 2019 | 1 NZD | 0,5211 | -0,3022 % | -0,0016 | ||
| 03 Sep 2019 | 1 NZD | 0,5227 | -0,1986 % | -0,0010 | ||
| 02 Sep 2019 | 1 NZD | 0,5237 | +1,1469 % | +0,0059 | ||
| 30 Aug 2019 | 1 NZD | 0,5178 | +0,0207 % | +0,0001 | ||
| 29 Aug 2019 | 1 NZD | 0,5177 | -0,2640 % | -0,0014 | ||
| 28 Aug 2019 | 1 NZD | 0,5190 | +0,1038 % | +0,0005 | ||
| 27 Aug 2019 | 1 NZD | 0,5185 | -0,6429 % | -0,0034 | ||
| 23 Aug 2019 | 1 NZD | 0,5218 | +0,2505 % | +0,0013 | ||
| 22 Aug 2019 | 1 NZD | 0,5205 | -1,4887 % | -0,0079 | ||
| 21 Aug 2019 | 1 NZD | 0,5284 | -0,1797 % | -0,0010 | ||
| 20 Aug 2019 | 1 NZD | 0,5294 | -0,0212 % | -0,0001 | ||
| 19 Aug 2019 | 1 NZD | 0,5295 | -0,0106 % | -0,0001 | ||
| 16 Aug 2019 | 1 NZD | 0,5295 | -0,3918 % | -0,0021 | ||
| 15 Aug 2019 | 1 NZD | 0,5316 | -0,3402 % | -0,0018 | ||
| 14 Aug 2019 | 1 NZD | 0,5334 | -0,2720 % | -0,0015 | ||
| 13 Aug 2019 | 1 NZD | 0,5349 | -0,0267 % | -0,0001 | ||
| 12 Aug 2019 | 1 NZD | 0,5350 | -0,3371 % | -0,0018 | ||
| 09 Aug 2019 | 1 NZD | 0,5368 | +0,6442 % | +0,0034 | ||
| 08 Aug 2019 | 1 NZD | 0,5334 | +0,4054 % | +0,0022 | ||
| 07 Aug 2019 | 1 NZD | 0,5312 | -1,0306 % | -0,0055 | ||
| 06 Aug 2019 | 1 NZD | 0,5368 | -0,2362 % | -0,0013 | ||
| 05 Aug 2019 | 1 NZD | 0,5380 | -0,2152 % | -0,0012 | ||
| 02 Aug 2019 | 1 NZD | 0,5392 | -0,1456 % | -0,0008 | ||
| 01 Aug 2019 | 1 NZD | 0,5400 | +0,1782 % | +0,0010 | ||
| 31 Jul 2019 | 1 NZD | 0,5390 | -0,8571 % | -0,0047 | ||
| 30 Jul 2019 | 1 NZD | 0,5437 | (max) | +0,4567 % | +0,0025 | |
| 29 Jul 2019 | 1 NZD | 0,5412 | +1,0229 % | +0,0055 | ||
| 26 Jul 2019 | 1 NZD | 0,5357 | +0,2089 % | +0,0011 | ||
| 25 Jul 2019 | 1 NZD | 0,5346 | -0,4437 % | -0,0024 | ||
| 24 Jul 2019 | 1 NZD | 0,5370 | -0,4296 % | -0,0023 | ||
| 23 Jul 2019 | 1 NZD | 0,5393 | -0,5825 % | -0,0032 | ||
| 22 Jul 2019 | 1 NZD | 0,5425 | +0,1465 % | +0,0008 | ||
| 19 Jul 2019 | 1 NZD | 0,5417 | +0,1733 % | +0,0009 | ||
| 18 Jul 2019 | 1 NZD | 0,5407 | -0,1568 % | -0,0008 | ||
| 17 Jul 2019 | 1 NZD | 0,5416 | +0,2221 % | +0,0012 | ||
| 16 Jul 2019 | 1 NZD | 0,5404 | +0,7187 % | +0,0039 | ||
| 15 Jul 2019 | 1 NZD | 0,5365 | +0,8531 % | +0,0045 | ||
| 12 Jul 2019 | 1 NZD | 0,5320 | +0,1224 % | +0,0007 | ||
| 11 Jul 2019 | 1 NZD | 0,5313 | -0,0053 % | 0,0000 | ||
| 10 Jul 2019 | 1 NZD | 0,5314 | +0,2763 % | +0,0015 | ||
| 09 Jul 2019 | 1 NZD | 0,5299 | +0,0583 % | +0,0003 | ||
| 08 Jul 2019 | 1 NZD | 0,5296 | +0,0794 % | +0,0004 | ||
| 05 Jul 2019 | 1 NZD | 0,5292 | -0,4974 % | -0,0026 | ||
| 04 Jul 2019 | 1 NZD | 0,5318 | -0,4201 % | -0,0022 | ||
| 03 Jul 2019 | 1 NZD | 0,5341 | +0,7851 % | +0,0042 | ||
| 02 Jul 2019 | 1 NZD | 0,5299 | +0,3497 % | +0,0018 | ||
| 01 Jul 2019 | 1 NZD | 0,5281 | +0,0475 % | +0,0003 | ||
| 28 Jun 2019 | 1 NZD | 0,5278 | -0,1425 % | -0,0008 | ||
| 27 Jun 2019 | 1 NZD | 0,5286 | +0,2590 % | +0,0014 | ||
| 26 Jun 2019 | 1 NZD | 0,5272 | +0,8119 % | +0,0042 | ||
| 25 Jun 2019 | 1 NZD | 0,5230 | +0,5020 % | +0,0026 |
Maximums, Minimums and Averages for the specified interval 22.06.2019 - 22.10.2019
Maximum New Zealand dollar exchange rate
1 NZD = 0,5437 (GBP)
Date: 30 July 2019
Minimum New Zealand dollar exchange rate
1 NZD = 0,4894 (GBP)
Date: 16 October 2019
Average New Zealand dollar exchange rate
1 NZD = 0,5226 (GBP)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro