A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 1 NZD | 0,5199 | +0,3275 % | +0,0017 | ||
| 14 Apr 2021 | 1 NZD | 0,5182 | +1,2074 % | +0,0062 | ||
| 13 Apr 2021 | 1 NZD | 0,5120 | +0,0870 % | +0,0004 | ||
| 12 Apr 2021 | 1 NZD | 0,5116 | -0,2660 % | -0,0014 | ||
| 09 Apr 2021 | 1 NZD | 0,5129 | -0,0308 % | -0,0002 | ||
| 08 Apr 2021 | 1 NZD | 0,5131 | +0,5336 % | +0,0027 | ||
| 07 Apr 2021 | 1 NZD | 0,5104 | +0,3777 % | +0,0019 | ||
| 06 Apr 2021 | 1 NZD | 0,5084 | +0,2135 % | +0,0011 | ||
| 01 Apr 2021 | 1 NZD | 0,5074 | -0,0761 % | -0,0004 | ||
| 31 Mar 2021 | 1 NZD | 0,5077 | -0,3757 % | -0,0019 | ||
| 30 Mar 2021 | 1 NZD | 0,5097 | +0,3160 % | +0,0016 | ||
| 29 Mar 2021 | 1 NZD | 0,5081 | +0,1727 % | +0,0009 | ||
| 26 Mar 2021 | 1 NZD | 0,5072 | +0,1522 % | +0,0008 | ||
| 25 Mar 2021 | 1 NZD | 0,5064 | (min) | -0,4862 % | -0,0025 | |
| 24 Mar 2021 | 1 NZD | 0,5089 | -0,1985 % | -0,0010 | ||
| 23 Mar 2021 | 1 NZD | 0,5099 | -1,5807 % | -0,0082 | ||
| 22 Mar 2021 | 1 NZD | 0,5181 | +0,3057 % | +0,0016 | ||
| 19 Mar 2021 | 1 NZD | 0,5165 | +0,0930 % | +0,0005 | ||
| 18 Mar 2021 | 1 NZD | 0,5160 | +0,0980 % | +0,0005 | ||
| 17 Mar 2021 | 1 NZD | 0,5155 | -0,3969 % | -0,0021 | ||
| 16 Mar 2021 | 1 NZD | 0,5176 | -0,0880 % | -0,0005 | ||
| 15 Mar 2021 | 1 NZD | 0,5180 | +0,3626 % | +0,0019 | ||
| 12 Mar 2021 | 1 NZD | 0,5162 | +0,0568 % | +0,0003 | ||
| 11 Mar 2021 | 1 NZD | 0,5159 | +0,0103 % | +0,0001 | ||
| 10 Mar 2021 | 1 NZD | 0,5158 | +0,2270 % | +0,0012 | ||
| 09 Mar 2021 | 1 NZD | 0,5146 | -0,4014 % | -0,0021 | ||
| 08 Mar 2021 | 1 NZD | 0,5167 | -0,0207 % | -0,0001 | ||
| 05 Mar 2021 | 1 NZD | 0,5168 | -0,3721 % | -0,0019 | ||
| 04 Mar 2021 | 1 NZD | 0,5188 | -0,1089 % | -0,0006 | ||
| 03 Mar 2021 | 1 NZD | 0,5193 | -0,4882 % | -0,0025 | ||
| 02 Mar 2021 | 1 NZD | 0,5219 | -0,0574 % | -0,0003 | ||
| 01 Mar 2021 | 1 NZD | 0,5222 | +0,2872 % | +0,0015 | ||
| 26 Feb 2021 | 1 NZD | 0,5207 | -1,0465 % | -0,0055 | ||
| 25 Feb 2021 | 1 NZD | 0,5262 | +0,4157 % | +0,0022 | ||
| 24 Feb 2021 | 1 NZD | 0,5240 | +0,7703 % | +0,0040 | ||
| 23 Feb 2021 | 1 NZD | 0,5200 | -0,1976 % | -0,0010 | ||
| 22 Feb 2021 | 1 NZD | 0,5210 | -0,0990 % | -0,0005 | ||
| 19 Feb 2021 | 1 NZD | 0,5215 | +1,0848 % | +0,0056 | ||
| 18 Feb 2021 | 1 NZD | 0,5159 | -0,3302 % | -0,0017 | ||
| 17 Feb 2021 | 1 NZD | 0,5177 | -0,1967 % | -0,0010 | ||
| 16 Feb 2021 | 1 NZD | 0,5187 | -0,2127 % | -0,0011 | ||
| 15 Feb 2021 | 1 NZD | 0,5198 | -0,2287 % | -0,0012 | ||
| 12 Feb 2021 | 1 NZD | 0,5210 | -0,4428 % | -0,0023 | ||
| 11 Feb 2021 | 1 NZD | 0,5233 | +0,4291 % | +0,0022 | ||
| 10 Feb 2021 | 1 NZD | 0,5211 | -0,6565 % | -0,0034 | ||
| 09 Feb 2021 | 1 NZD | 0,5245 | -0,2832 % | -0,0015 | ||
| 08 Feb 2021 | 1 NZD | 0,5260 | +0,3156 % | +0,0017 | ||
| 05 Feb 2021 | 1 NZD | 0,5243 | +0,0367 % | +0,0002 | ||
| 04 Feb 2021 | 1 NZD | 0,5241 | -0,5503 % | -0,0029 | ||
| 03 Feb 2021 | 1 NZD | 0,5270 | +0,5165 % | +0,0027 | ||
| 02 Feb 2021 | 1 NZD | 0,5243 | +0,0839 % | +0,0004 | ||
| 01 Feb 2021 | 1 NZD | 0,5239 | -0,2096 % | -0,0011 | ||
| 29 Jan 2021 | 1 NZD | 0,5250 | +0,5775 % | +0,0030 | ||
| 28 Jan 2021 | 1 NZD | 0,5220 | -0,4176 % | -0,0022 | ||
| 27 Jan 2021 | 1 NZD | 0,5242 | -0,5399 % | -0,0028 | ||
| 26 Jan 2021 | 1 NZD | 0,5270 | +0,2319 % | +0,0012 | ||
| 25 Jan 2021 | 1 NZD | 0,5258 | +0,1052 % | +0,0006 | ||
| 22 Jan 2021 | 1 NZD | 0,5252 | +0,2101 % | +0,0011 | ||
| 21 Jan 2021 | 1 NZD | 0,5241 | -0,1834 % | -0,0010 | ||
| 20 Jan 2021 | 1 NZD | 0,5251 | +0,5198 % | +0,0027 | ||
| 19 Jan 2021 | 1 NZD | 0,5224 | -0,3343 % | -0,0018 | ||
| 18 Jan 2021 | 1 NZD | 0,5241 | -0,2463 % | -0,0013 | ||
| 15 Jan 2021 | 1 NZD | 0,5254 | -0,2680 % | -0,0014 | ||
| 14 Jan 2021 | 1 NZD | 0,5268 | - | 0,0000 % | 0,0000 | |
| 13 Jan 2021 | 1 NZD | 0,5268 | -0,0316 % | -0,0002 | ||
| 12 Jan 2021 | 1 NZD | 0,5270 | -0,8169 % | -0,0043 | ||
| 11 Jan 2021 | 1 NZD | 0,5313 | -0,4570 % | -0,0024 | ||
| 08 Jan 2021 | 1 NZD | 0,5338 | -0,2829 % | -0,0015 | ||
| 07 Jan 2021 | 1 NZD | 0,5353 | -0,1874 % | -0,0010 | ||
| 06 Jan 2021 | 1 NZD | 0,5363 | (max) | +0,9707 % | +0,0052 | |
| 05 Jan 2021 | 1 NZD | 0,5312 | +0,3134 % | +0,0017 | ||
| 04 Jan 2021 | 1 NZD | 0,5295 | -0,1800 % | -0,0010 | ||
| 31 Dec 2020 | 1 NZD | 0,5304 | +0,2016 % | +0,0011 | ||
| 30 Dec 2020 | 1 NZD | 0,5294 | -0,1906 % | -0,0010 | ||
| 29 Dec 2020 | 1 NZD | 0,5304 | +1,3366 % | +0,0070 | ||
| 24 Dec 2020 | 1 NZD | 0,5234 | -0,1518 % | -0,0008 | ||
| 23 Dec 2020 | 1 NZD | 0,5242 | -0,7496 % | -0,0040 | ||
| 22 Dec 2020 | 1 NZD | 0,5282 | -0,4436 % | -0,0024 | ||
| 21 Dec 2020 | 1 NZD | 0,5305 | +0,4350 % | +0,0023 |
Maximums, Minimums and Averages for the specified interval 18.12.2020 - 18.04.2021
Maximum New Zealand dollar exchange rate
1 NZD = 0,5363 (GBP)
Date: 06 January 2021
Minimum New Zealand dollar exchange rate
1 NZD = 0,5064 (GBP)
Date: 25 March 2021
Average New Zealand dollar exchange rate
1 NZD = 0,5208 (GBP)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro