A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Aug 2019 | 1 NZD | 0,5205 | -1,4887 % | -0,0079 | ||
| 21 Aug 2019 | 1 NZD | 0,5284 | -0,1797 % | -0,0010 | ||
| 20 Aug 2019 | 1 NZD | 0,5294 | -0,0212 % | -0,0001 | ||
| 19 Aug 2019 | 1 NZD | 0,5295 | -0,0106 % | -0,0001 | ||
| 16 Aug 2019 | 1 NZD | 0,5295 | -0,3918 % | -0,0021 | ||
| 15 Aug 2019 | 1 NZD | 0,5316 | -0,3402 % | -0,0018 | ||
| 14 Aug 2019 | 1 NZD | 0,5334 | -0,2720 % | -0,0015 | ||
| 13 Aug 2019 | 1 NZD | 0,5349 | -0,0267 % | -0,0001 | ||
| 12 Aug 2019 | 1 NZD | 0,5350 | -0,3371 % | -0,0018 | ||
| 09 Aug 2019 | 1 NZD | 0,5368 | +0,6442 % | +0,0034 | ||
| 08 Aug 2019 | 1 NZD | 0,5334 | +0,4054 % | +0,0022 | ||
| 07 Aug 2019 | 1 NZD | 0,5312 | -1,0306 % | -0,0055 | ||
| 06 Aug 2019 | 1 NZD | 0,5368 | -0,2362 % | -0,0013 | ||
| 05 Aug 2019 | 1 NZD | 0,5380 | -0,2152 % | -0,0012 | ||
| 02 Aug 2019 | 1 NZD | 0,5392 | -0,1456 % | -0,0008 | ||
| 01 Aug 2019 | 1 NZD | 0,5400 | +0,1782 % | +0,0010 | ||
| 31 Jul 2019 | 1 NZD | 0,5390 | -0,8571 % | -0,0047 | ||
| 30 Jul 2019 | 1 NZD | 0,5437 | (max) | +0,4567 % | +0,0025 | |
| 29 Jul 2019 | 1 NZD | 0,5412 | +1,0229 % | +0,0055 | ||
| 26 Jul 2019 | 1 NZD | 0,5357 | +0,2089 % | +0,0011 | ||
| 25 Jul 2019 | 1 NZD | 0,5346 | -0,4437 % | -0,0024 | ||
| 24 Jul 2019 | 1 NZD | 0,5370 | -0,4296 % | -0,0023 | ||
| 23 Jul 2019 | 1 NZD | 0,5393 | -0,5825 % | -0,0032 | ||
| 22 Jul 2019 | 1 NZD | 0,5425 | +0,1465 % | +0,0008 | ||
| 19 Jul 2019 | 1 NZD | 0,5417 | +0,1733 % | +0,0009 | ||
| 18 Jul 2019 | 1 NZD | 0,5407 | -0,1568 % | -0,0008 | ||
| 17 Jul 2019 | 1 NZD | 0,5416 | +0,2221 % | +0,0012 | ||
| 16 Jul 2019 | 1 NZD | 0,5404 | +0,7187 % | +0,0039 | ||
| 15 Jul 2019 | 1 NZD | 0,5365 | +0,8531 % | +0,0045 | ||
| 12 Jul 2019 | 1 NZD | 0,5320 | +0,1224 % | +0,0007 | ||
| 11 Jul 2019 | 1 NZD | 0,5313 | -0,0053 % | 0,0000 | ||
| 10 Jul 2019 | 1 NZD | 0,5314 | +0,2763 % | +0,0015 | ||
| 09 Jul 2019 | 1 NZD | 0,5299 | +0,0583 % | +0,0003 | ||
| 08 Jul 2019 | 1 NZD | 0,5296 | +0,0794 % | +0,0004 | ||
| 05 Jul 2019 | 1 NZD | 0,5292 | -0,4974 % | -0,0026 | ||
| 04 Jul 2019 | 1 NZD | 0,5318 | -0,4201 % | -0,0022 | ||
| 03 Jul 2019 | 1 NZD | 0,5341 | +0,7851 % | +0,0042 | ||
| 02 Jul 2019 | 1 NZD | 0,5299 | +0,3497 % | +0,0018 | ||
| 01 Jul 2019 | 1 NZD | 0,5281 | +0,0475 % | +0,0003 | ||
| 28 Jun 2019 | 1 NZD | 0,5278 | -0,1425 % | -0,0008 | ||
| 27 Jun 2019 | 1 NZD | 0,5286 | +0,2590 % | +0,0014 | ||
| 26 Jun 2019 | 1 NZD | 0,5272 | +0,8119 % | +0,0042 | ||
| 25 Jun 2019 | 1 NZD | 0,5230 | +0,5020 % | +0,0026 | ||
| 24 Jun 2019 | 1 NZD | 0,5203 | +0,5828 % | +0,0030 | ||
| 21 Jun 2019 | 1 NZD | 0,5173 | -0,0828 % | -0,0004 | ||
| 20 Jun 2019 | 1 NZD | 0,5178 | +0,2019 % | +0,0010 | ||
| 19 Jun 2019 | 1 NZD | 0,5167 | -0,6872 % | -0,0036 | ||
| 18 Jun 2019 | 1 NZD | 0,5203 | +0,5047 % | +0,0026 | ||
| 17 Jun 2019 | 1 NZD | 0,5177 | +0,2899 % | +0,0015 | ||
| 14 Jun 2019 | 1 NZD | 0,5162 | -0,2374 % | -0,0012 | ||
| 13 Jun 2019 | 1 NZD | 0,5174 | -0,0310 % | -0,0002 | ||
| 12 Jun 2019 | 1 NZD | 0,5176 | +0,0155 % | +0,0001 | ||
| 11 Jun 2019 | 1 NZD | 0,5175 | -0,7866 % | -0,0041 | ||
| 10 Jun 2019 | 1 NZD | 0,5216 | -0,3286 % | -0,0017 | ||
| 07 Jun 2019 | 1 NZD | 0,5233 | +0,2931 % | +0,0015 | ||
| 06 Jun 2019 | 1 NZD | 0,5218 | +0,1096 % | +0,0006 | ||
| 05 Jun 2019 | 1 NZD | 0,5212 | +0,1876 % | +0,0010 | ||
| 04 Jun 2019 | 1 NZD | 0,5202 | -0,0156 % | -0,0001 | ||
| 03 Jun 2019 | 1 NZD | 0,5203 | +0,5671 % | +0,0029 | ||
| 31 May 2019 | 1 NZD | 0,5174 | +0,2380 % | +0,0012 | ||
| 30 May 2019 | 1 NZD | 0,5162 | +0,1445 % | +0,0007 | ||
| 29 May 2019 | 1 NZD | 0,5154 | -0,2474 % | -0,0013 | ||
| 28 May 2019 | 1 NZD | 0,5167 | +0,1137 % | +0,0006 | ||
| 24 May 2019 | 1 NZD | 0,5161 | +0,3768 % | +0,0019 | ||
| 23 May 2019 | 1 NZD | 0,5142 | +0,2262 % | +0,0012 | ||
| 22 May 2019 | 1 NZD | 0,5130 | +0,7285 % | +0,0037 | ||
| 21 May 2019 | 1 NZD | 0,5093 | -0,7894 % | -0,0041 | ||
| 20 May 2019 | 1 NZD | 0,5133 | +0,1745 % | +0,0009 | ||
| 17 May 2019 | 1 NZD | 0,5125 | +0,0512 % | +0,0003 | ||
| 16 May 2019 | 1 NZD | 0,5122 | +0,4098 % | +0,0021 | ||
| 15 May 2019 | 1 NZD | 0,5101 | +0,1377 % | +0,0007 | ||
| 14 May 2019 | 1 NZD | 0,5094 | +0,5349 % | +0,0027 | ||
| 13 May 2019 | 1 NZD | 0,5067 | +0,0861 % | +0,0004 | ||
| 10 May 2019 | 1 NZD | 0,5063 | +0,1418 % | +0,0007 | ||
| 09 May 2019 | 1 NZD | 0,5055 | -0,2123 % | -0,0011 | ||
| 08 May 2019 | 1 NZD | 0,5066 | +0,2381 % | +0,0012 | ||
| 07 May 2019 | 1 NZD | 0,5054 | (min) | -0,2578 % | -0,0013 | |
| 03 May 2019 | 1 NZD | 0,5067 | -0,1520 % | -0,0008 | ||
| 02 May 2019 | 1 NZD | 0,5075 | -0,1725 % | -0,0009 | ||
| 01 May 2019 | 1 NZD | 0,5084 | -0,6151 % | -0,0031 | ||
| 30 Apr 2019 | 1 NZD | 0,5115 | -0,8440 % | -0,0044 | ||
| 29 Apr 2019 | 1 NZD | 0,5159 | +0,0929 % | +0,0005 | ||
| 26 Apr 2019 | 1 NZD | 0,5154 | +0,4535 % | +0,0023 |
Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019
Maximum New Zealand dollar exchange rate
1 NZD = 0,5437 (GBP)
Date: 30 July 2019
Minimum New Zealand dollar exchange rate
1 NZD = 0,5054 (GBP)
Date: 07 May 2019
Average New Zealand dollar exchange rate
1 NZD = 0,5245 (GBP)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro