A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 1 NZD | 0.4688 | -0,3000 % | -0,0014 | ||
| 12 Sep 2024 | 1 NZD | 0.4702 | +0,0658 % | +0,0003 | ||
| 11 Sep 2024 | 1 NZD | 0.4699 | -0,2349 % | -0,0011 | ||
| 10 Sep 2024 | 1 NZD | 0.4710 | +0,2920 % | +0,0014 | ||
| 09 Sep 2024 | 1 NZD | 0.4696 | -0,3146 % | -0,0015 | ||
| 06 Sep 2024 | 1 NZD | 0.4711 | -0,1131 % | -0,0005 | ||
| 05 Sep 2024 | 1 NZD | 0.4716 | -0,0236 % | -0,0001 | ||
| 04 Sep 2024 | 1 NZD | 0.4717 | -0,1651 % | -0,0008 | ||
| 03 Sep 2024 | 1 NZD | 0.4725 | -0,2741 % | -0,0013 | ||
| 02 Sep 2024 | 1 NZD | 0.4738 | -0,4596 % | -0,0022 | ||
| 30 Aug 2024 | 1 NZD | 0.4760 | +0,1047 % | +0,0005 | ||
| 29 Aug 2024 | 1 NZD | 0.4755 | +0,5563 % | +0,0026 | ||
| 28 Aug 2024 | 1 NZD | 0.4729 | +0,4161 % | +0,0020 | ||
| 27 Aug 2024 | 1 NZD | 0.4709 | +0,0989 % | +0,0005 | ||
| 23 Aug 2024 | 1 NZD | 0.4705 | +0,3293 % | +0,0015 | ||
| 22 Aug 2024 | 1 NZD | 0.4689 | -0,3798 % | -0,0018 | ||
| 21 Aug 2024 | 1 NZD | 0.4707 | -0,2683 % | -0,0013 | ||
| 20 Aug 2024 | 1 NZD | 0.4720 | +0,6041 % | +0,0028 | ||
| 19 Aug 2024 | 1 NZD | 0.4691 | +0,4175 % | +0,0020 | ||
| 16 Aug 2024 | 1 NZD | 0.4672 | -0,0841 % | -0,0004 | ||
| 15 Aug 2024 | 1 NZD | 0.4676 | -0,2759 % | -0,0013 | ||
| 14 Aug 2024 | 1 NZD | 0.4689 | -0,7174 % | -0,0034 | ||
| 13 Aug 2024 | 1 NZD | 0.4723 | +0,1842 % | +0,0009 | ||
| 12 Aug 2024 | 1 NZD | 0.4714 | -0,0660 % | -0,0003 | ||
| 09 Aug 2024 | 1 NZD | 0.4717 | -0,0189 % | -0,0001 | ||
| 08 Aug 2024 | 1 NZD | 0.4718 | -0,2453 % | -0,0012 | ||
| 07 Aug 2024 | 1 NZD | 0.4729 | +1,1351 % | +0,0053 | ||
| 06 Aug 2024 | 1 NZD | 0.4676 | +0,5986 % | +0,0028 | ||
| 05 Aug 2024 | 1 NZD | 0.4649 | -0,2882 % | -0,0013 | ||
| 02 Aug 2024 | 1 NZD | 0.4662 | +0,0420 % | +0,0002 | ||
| 01 Aug 2024 | 1 NZD | 0.4660 | +0,7689 % | +0,0036 | ||
| 31 Jul 2024 | 1 NZD | 0.4624 | +0,5873 % | +0,0027 | ||
| 30 Jul 2024 | 1 NZD | 0.4597 | +0,6850 % | +0,0031 | ||
| 29 Jul 2024 | 1 NZD | 0.4566 | (min) | -0,3562 % | -0,0016 | |
| 26 Jul 2024 | 1 NZD | 0.4583 | -0,0550 % | -0,0003 | ||
| 25 Jul 2024 | 1 NZD | 0.4585 | -0,4035 % | -0,0019 | ||
| 24 Jul 2024 | 1 NZD | 0.4604 | -0,1703 % | -0,0008 | ||
| 23 Jul 2024 | 1 NZD | 0.4611 | -0,3966 % | -0,0018 | ||
| 22 Jul 2024 | 1 NZD | 0.4630 | -0,6250 % | -0,0029 | ||
| 19 Jul 2024 | 1 NZD | 0.4659 | -0,4193 % | -0,0020 | ||
| 18 Jul 2024 | 1 NZD | 0.4679 | +0,2386 % | +0,0011 | ||
| 17 Jul 2024 | 1 NZD | 0.4667 | +0,0187 % | +0,0001 | ||
| 16 Jul 2024 | 1 NZD | 0.4667 | -0,5693 % | -0,0027 | ||
| 15 Jul 2024 | 1 NZD | 0.4693 | -0,4224 % | -0,0020 | ||
| 12 Jul 2024 | 1 NZD | 0.4713 | -0,4195 % | -0,0020 | ||
| 11 Jul 2024 | 1 NZD | 0.4733 | -0,1231 % | -0,0006 | ||
| 10 Jul 2024 | 1 NZD | 0.4739 | -0,9573 % | -0,0046 | ||
| 09 Jul 2024 | 1 NZD | 0.4785 | +0,0335 % | +0,0002 | ||
| 08 Jul 2024 | 1 NZD | 0.4783 | -0,1722 % | -0,0008 | ||
| 05 Jul 2024 | 1 NZD | 0.4791 | -0,0192 % | -0,0001 | ||
| 04 Jul 2024 | 1 NZD | 0.4792 | - | 0,0000 % | 0,0000 | |
| 03 Jul 2024 | 1 NZD | 0.4792 | +0,0623 % | +0,0003 | ||
| 02 Jul 2024 | 1 NZD | 0.4789 | -0,2203 % | -0,0011 | ||
| 01 Jul 2024 | 1 NZD | 0.4800 | -0,4416 % | -0,0021 | ||
| 28 Jun 2024 | 1 NZD | 0.4821 | +0,0820 % | +0,0004 | ||
| 27 Jun 2024 | 1 NZD | 0.4817 | -0,0963 % | -0,0005 | ||
| 26 Jun 2024 | 1 NZD | 0.4822 | - | 0,0000 % | 0,0000 | |
| 25 Jun 2024 | 1 NZD | 0.4822 | -0,1832 % | -0,0009 | ||
| 24 Jun 2024 | 1 NZD | 0.4831 | -0,2657 % | -0,0013 | ||
| 21 Jun 2024 | 1 NZD | 0.4844 | (max) | +0,2761 % | +0,0013 | |
| 20 Jun 2024 | 1 NZD | 0.4830 | +0,2222 % | +0,0011 | ||
| 19 Jun 2024 | 1 NZD | 0.4820 | -0,2169 % | -0,0010 | ||
| 18 Jun 2024 | 1 NZD | 0.4830 | +0,1690 % | +0,0008 | ||
| 17 Jun 2024 | 1 NZD | 0.4822 | -0,3857 % | -0,0019 | ||
| 14 Jun 2024 | 1 NZD | 0.4841 | +0,1501 % | +0,0007 | ||
| 13 Jun 2024 | 1 NZD | 0.4833 | -0,1450 % | -0,0007 | ||
| 12 Jun 2024 | 1 NZD | 0.4840 | +0,4405 % | +0,0021 | ||
| 11 Jun 2024 | 1 NZD | 0.4819 | +0,2602 % | +0,0013 | ||
| 10 Jun 2024 | 1 NZD | 0.4807 | -0,0577 % | -0,0003 | ||
| 07 Jun 2024 | 1 NZD | 0.4809 | -0,6877 % | -0,0033 | ||
| 06 Jun 2024 | 1 NZD | 0.4843 | +0,0630 % | +0,0003 | ||
| 05 Jun 2024 | 1 NZD | 0.4840 | +0,1403 % | +0,0007 | ||
| 04 Jun 2024 | 1 NZD | 0.4833 | -0,0580 % | -0,0003 | ||
| 03 Jun 2024 | 1 NZD | 0.4836 | +0,1983 % | +0,0010 | ||
| 31 May 2024 | 1 NZD | 0.4826 | +0,3716 % | +0,0018 | ||
| 30 May 2024 | 1 NZD | 0.4808 | -0,1394 % | -0,0007 | ||
| 29 May 2024 | 1 NZD | 0.4815 | -0,0674 % | -0,0003 | ||
| 28 May 2024 | 1 NZD | 0.4818 | +0,3180 % | +0,0015 | ||
| 24 May 2024 | 1 NZD | 0.4803 | -0,1441 % | -0,0007 | ||
| 23 May 2024 | 1 NZD | 0.4810 | +0,2020 % | +0,0010 | ||
| 22 May 2024 | 1 NZD | 0.4800 | +0,0912 % | +0,0004 | ||
| 21 May 2024 | 1 NZD | 0.4796 | -0,3213 % | -0,0015 | ||
| 20 May 2024 | 1 NZD | 0.4811 | -0,3705 % | -0,0018 | ||
| 17 May 2024 | 1 NZD | 0.4829 | +0,0241 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 16.05.2024 - 16.09.2024
Maximum New Zealand dollar exchange rate
1 NZD = 0.4844 (GBP)
Date: 21 June 2024
Minimum New Zealand dollar exchange rate
1 NZD = 0.4566 (GBP)
Date: 29 July 2024
Average New Zealand dollar exchange rate
1 NZD = 0.4743 (GBP)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro