A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Mar 2020 | 1 NZD | 0,4781 | (min) | -1,0662 % | -0,0052 | |
| 30 Mar 2020 | 1 NZD | 0,4833 | -0,7877 % | -0,0038 | ||
| 27 Mar 2020 | 1 NZD | 0,4871 | -0,8232 % | -0,0040 | ||
| 26 Mar 2020 | 1 NZD | 0,4911 | -0,5108 % | -0,0025 | ||
| 25 Mar 2020 | 1 NZD | 0,4937 | +0,4542 % | +0,0022 | ||
| 24 Mar 2020 | 1 NZD | 0,4914 | -0,3637 % | -0,0018 | ||
| 23 Mar 2020 | 1 NZD | 0,4932 | +0,9223 % | +0,0045 | ||
| 20 Mar 2020 | 1 NZD | 0,4887 | -2,1406 % | -0,0107 | ||
| 19 Mar 2020 | 1 NZD | 0,4994 | +1,7030 % | +0,0084 | ||
| 18 Mar 2020 | 1 NZD | 0,4910 | -0,6531 % | -0,0032 | ||
| 17 Mar 2020 | 1 NZD | 0,4943 | -0,8304 % | -0,0041 | ||
| 16 Mar 2020 | 1 NZD | 0,4984 | +2,1830 % | +0,0106 | ||
| 13 Mar 2020 | 1 NZD | 0,4878 | +0,3512 % | +0,0017 | ||
| 12 Mar 2020 | 1 NZD | 0,4861 | -0,6999 % | -0,0034 | ||
| 11 Mar 2020 | 1 NZD | 0,4895 | +1,1160 % | +0,0054 | ||
| 10 Mar 2020 | 1 NZD | 0,4841 | -1,0408 % | -0,0051 | ||
| 09 Mar 2020 | 1 NZD | 0,4892 | +0,3180 % | +0,0016 | ||
| 06 Mar 2020 | 1 NZD | 0,4876 | -0,0341 % | -0,0002 | ||
| 05 Mar 2020 | 1 NZD | 0,4878 | -0,5609 % | -0,0028 | ||
| 04 Mar 2020 | 1 NZD | 0,4905 | -0,4562 % | -0,0022 | ||
| 03 Mar 2020 | 1 NZD | 0,4928 | +0,4780 % | +0,0023 | ||
| 02 Mar 2020 | 1 NZD | 0,4904 | +0,8828 % | +0,0043 | ||
| 28 Feb 2020 | 1 NZD | 0,4861 | -0,9334 % | -0,0046 | ||
| 27 Feb 2020 | 1 NZD | 0,4907 | +0,6478 % | +0,0032 | ||
| 26 Feb 2020 | 1 NZD | 0,4876 | +0,2877 % | +0,0014 | ||
| 25 Feb 2020 | 1 NZD | 0,4862 | -1,0501 % | -0,0052 | ||
| 24 Feb 2020 | 1 NZD | 0,4913 | +0,3538 % | +0,0017 | ||
| 21 Feb 2020 | 1 NZD | 0,4896 | -0,6365 % | -0,0031 | ||
| 20 Feb 2020 | 1 NZD | 0,4927 | +0,0394 % | +0,0002 | ||
| 19 Feb 2020 | 1 NZD | 0,4925 | +0,3645 % | +0,0018 | ||
| 18 Feb 2020 | 1 NZD | 0,4907 | -0,7999 % | -0,0040 | ||
| 17 Feb 2020 | 1 NZD | 0,4947 | +0,0940 % | +0,0005 | ||
| 14 Feb 2020 | 1 NZD | 0,4942 | -0,0247 % | -0,0001 | ||
| 13 Feb 2020 | 1 NZD | 0,4944 | -0,8750 % | -0,0044 | ||
| 12 Feb 2020 | 1 NZD | 0,4987 | +0,7331 % | +0,0036 | ||
| 11 Feb 2020 | 1 NZD | 0,4951 | +0,1584 % | +0,0008 | ||
| 10 Feb 2020 | 1 NZD | 0,4943 | -0,2373 % | -0,0012 | ||
| 07 Feb 2020 | 1 NZD | 0,4955 | -0,8473 % | -0,0042 | ||
| 06 Feb 2020 | 1 NZD | 0,4997 | +0,1899 % | +0,0009 | ||
| 05 Feb 2020 | 1 NZD | 0,4988 | +0,3940 % | +0,0020 | ||
| 04 Feb 2020 | 1 NZD | 0,4968 | -0,0149 % | -0,0001 | ||
| 03 Feb 2020 | 1 NZD | 0,4969 | +1,1826 % | +0,0058 | ||
| 31 Jan 2020 | 1 NZD | 0,4911 | -0,8447 % | -0,0042 | ||
| 30 Jan 2020 | 1 NZD | 0,4953 | -1,2629 % | -0,0063 | ||
| 29 Jan 2020 | 1 NZD | 0,5016 | -0,1956 % | -0,0010 | ||
| 28 Jan 2020 | 1 NZD | 0,5026 | +0,1659 % | +0,0008 | ||
| 27 Jan 2020 | 1 NZD | 0,5018 | -0,7777 % | -0,0039 | ||
| 24 Jan 2020 | 1 NZD | 0,5057 | +0,6473 % | +0,0033 | ||
| 23 Jan 2020 | 1 NZD | 0,5024 | -0,7738 % | -0,0039 | ||
| 21 Jan 2020 | 1 NZD | 0,5064 | -0,2481 % | -0,0013 | ||
| 20 Jan 2020 | 1 NZD | 0,5076 | +0,0711 % | +0,0004 | ||
| 17 Jan 2020 | 1 NZD | 0,5073 | -0,1775 % | -0,0009 | ||
| 16 Jan 2020 | 1 NZD | 0,5082 | +0,2083 % | +0,0011 | ||
| 15 Jan 2020 | 1 NZD | 0,5071 | -0,1623 % | -0,0008 | ||
| 14 Jan 2020 | 1 NZD | 0,5079 | -0,5384 % | -0,0027 | ||
| 13 Jan 2020 | 1 NZD | 0,5107 | +0,4596 % | +0,0023 | ||
| 10 Jan 2020 | 1 NZD | 0,5083 | +0,4270 % | +0,0022 | ||
| 09 Jan 2020 | 1 NZD | 0,5062 | -0,0709 % | -0,0004 | ||
| 08 Jan 2020 | 1 NZD | 0,5065 | +0,1925 % | +0,0010 | ||
| 07 Jan 2020 | 1 NZD | 0,5056 | -0,2730 % | -0,0014 | ||
| 06 Jan 2020 | 1 NZD | 0,5069 | -0,6337 % | -0,0032 | ||
| 03 Jan 2020 | 1 NZD | 0,5102 | +0,2347 % | +0,0012 | ||
| 02 Jan 2020 | 1 NZD | 0,5090 | -0,2443 % | -0,0012 | ||
| 31 Dec 2019 | 1 NZD | 0,5102 | -0,5868 % | -0,0030 | ||
| 30 Dec 2019 | 1 NZD | 0,5132 | (max) | +0,1694 % | +0,0009 | |
| 27 Dec 2019 | 1 NZD | 0,5124 | +0,0205 % | +0,0001 | ||
| 24 Dec 2019 | 1 NZD | 0,5123 | -0,0973 % | -0,0005 | ||
| 23 Dec 2019 | 1 NZD | 0,5128 | +1,2255 % | +0,0062 | ||
| 20 Dec 2019 | 1 NZD | 0,5066 | +0,0456 % | +0,0002 | ||
| 19 Dec 2019 | 1 NZD | 0,5063 | +0,4759 % | +0,0024 | ||
| 18 Dec 2019 | 1 NZD | 0,5039 | +0,6853 % | +0,0034 | ||
| 17 Dec 2019 | 1 NZD | 0,5005 | +1,0260 % | +0,0051 | ||
| 16 Dec 2019 | 1 NZD | 0,4954 | +0,2626 % | +0,0013 | ||
| 13 Dec 2019 | 1 NZD | 0,4941 | -1,6652 % | -0,0084 | ||
| 12 Dec 2019 | 1 NZD | 0,5025 | +0,8894 % | +0,0044 | ||
| 11 Dec 2019 | 1 NZD | 0,4981 | +0,2590 % | +0,0013 | ||
| 10 Dec 2019 | 1 NZD | 0,4968 | -0,4421 % | -0,0022 | ||
| 09 Dec 2019 | 1 NZD | 0,4990 | -0,2445 % | -0,0012 | ||
| 06 Dec 2019 | 1 NZD | 0,5002 | +0,7653 % | +0,0038 | ||
| 05 Dec 2019 | 1 NZD | 0,4964 | -0,3475 % | -0,0017 | ||
| 04 Dec 2019 | 1 NZD | 0,4981 | -0,6426 % | -0,0032 | ||
| 03 Dec 2019 | 1 NZD | 0,5014 | -0,3309 % | -0,0017 |
Maximums, Minimums and Averages for the specified interval 01.12.2019 - 01.04.2020
Maximum New Zealand dollar exchange rate
1 NZD = 0,5132 (GBP)
Date: 30 December 2019
Minimum New Zealand dollar exchange rate
1 NZD = 0,4781 (GBP)
Date: 31 March 2020
Average New Zealand dollar exchange rate
1 NZD = 0,4977 (GBP)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro