New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(21 Jan 2020): 1 NZD = 0,5064 (GBP)

Date Value (GBP) Variation
21 Jan 2020 0,5064 -0,0013
20 Jan 2020 0,5076 +0,0004
17 Jan 2020 0,5073 -0,0009
16 Jan 2020 0,5082 +0,0011
15 Jan 2020 0,5071 -0,0008
14 Jan 2020 0,5079 -0,0027
13 Jan 2020 0,5107 +0,0023
10 Jan 2020 0,5083 +0,0022
09 Jan 2020 0,5062 -0,0004
08 Jan 2020 0,5065 +0,0010
07 Jan 2020 0,5056 -0,0014
06 Jan 2020 0,5069 -0,0032
03 Jan 2020 0,5102 +0,0012
02 Jan 2020 0,5090 -0,0012
31 Dec 2019 0,5102 -0,0030
30 Dec 2019 0,5132 +0,0009
27 Dec 2019 0,5124 +0,0001
24 Dec 2019 0,5123 -0,0005
23 Dec 2019 0,5128 +0,0062
20 Dec 2019 0,5066 +0,0002
19 Dec 2019 0,5063 +0,0024
18 Dec 2019 0,5039 +0,0034
17 Dec 2019 0,5005 +0,0051
16 Dec 2019 0,4954 +0,0013
13 Dec 2019 0,4941 -0,0084
12 Dec 2019 0,5025 +0,0044
11 Dec 2019 0,4981 +0,0013
10 Dec 2019 0,4968 -0,0022
09 Dec 2019 0,4990 -0,0012
06 Dec 2019 0,5002 +0,0038
05 Dec 2019 0,4964 -0,0017
04 Dec 2019 0,4981 -0,0032
03 Dec 2019 0,5014 -0,0017
02 Dec 2019 0,5030 +0,0068
29 Nov 2019 0,4962 -0,0007
28 Nov 2019 0,4969 -0,0019
27 Nov 2019 0,4989 -0,0012
26 Nov 2019 0,5001 +0,0037
25 Nov 2019 0,4963 -0,0029
22 Nov 2019 0,4992 +0,0030
21 Nov 2019 0,4962 -0,0012
20 Nov 2019 0,4974 +0,0008
19 Nov 2019 0,4966 +0,0032
18 Nov 2019 0,4934 -0,0032
15 Nov 2019 0,4966 +0,0012
14 Nov 2019 0,4954 -0,0033
13 Nov 2019 0,4987 +0,0055
12 Nov 2019 0,4932 -0,0010
11 Nov 2019 0,4942 -0,0007
08 Nov 2019 0,4949 -0,0002
07 Nov 2019 0,4952 -0,0004
06 Nov 2019 0,4956 -0,0002
05 Nov 2019 0,4957 -0,0013
04 Nov 2019 0,4971 -0,0006
01 Nov 2019 0,4977 +0,0020
31 Oct 2019 0,4957 +0,0010
30 Oct 2019 0,4948 +0,0020
29 Oct 2019 0,4927 -0,0007
28 Oct 2019 0,4934 -0,0028
25 Oct 2019 0,4962 -0,0007
24 Oct 2019 0,4969 -0,0012
23 Oct 2019 0,4981 +0,0014
22 Oct 2019 0,4967 +0,0048
21 Oct 2019 0,4919 -0,0027
18 Oct 2019 0,4946 +0,0008
17 Oct 2019 0,4939 +0,0045
16 Oct 2019 0,4894 (min) -0,0032
15 Oct 2019 0,4926 -0,0073
14 Oct 2019 0,4999 +0,0003
11 Oct 2019 0,4996 -0,0147
10 Oct 2019 0,5143 -0,0017
09 Oct 2019 0,5160 (max) +0,0001
08 Oct 2019 0,5160 (max) +0,0049
07 Oct 2019 0,5111 -0,0034
04 Oct 2019 0,5145 +0,0061
03 Oct 2019 0,5083 +0,0002
02 Oct 2019 0,5081 -0,0017
01 Oct 2019 0,5098 +0,0007
30 Sep 2019 0,5091 -0,0035
27 Sep 2019 0,5126 +0,0015

Maximums, Minimums and Averages for the specified interval 26.09.2019 - 26.01.2020

Maximum New Zealand dollar exchange rate
1 NZD = 0,5160 (GBP)
Date: 09 October 2019

Minimum New Zealand dollar exchange rate
1 NZD = 0,4894 (GBP)
Date: 16 October 2019

Average New Zealand dollar exchange rate
1 NZD = 0,5018 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Top