A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 1 NZD | 0,4964 | -0,3475 % | -0,0017 | ||
| 04 Dec 2019 | 1 NZD | 0,4981 | -0,6426 % | -0,0032 | ||
| 03 Dec 2019 | 1 NZD | 0,5014 | -0,3309 % | -0,0017 | ||
| 02 Dec 2019 | 1 NZD | 0,5030 | +1,3732 % | +0,0068 | ||
| 29 Nov 2019 | 1 NZD | 0,4962 | -0,1489 % | -0,0007 | ||
| 28 Nov 2019 | 1 NZD | 0,4969 | -0,3876 % | -0,0019 | ||
| 27 Nov 2019 | 1 NZD | 0,4989 | -0,2395 % | -0,0012 | ||
| 26 Nov 2019 | 1 NZD | 0,5001 | +0,7551 % | +0,0037 | ||
| 25 Nov 2019 | 1 NZD | 0,4963 | -0,5807 % | -0,0029 | ||
| 22 Nov 2019 | 1 NZD | 0,4992 | +0,6140 % | +0,0030 | ||
| 21 Nov 2019 | 1 NZD | 0,4962 | -0,2481 % | -0,0012 | ||
| 20 Nov 2019 | 1 NZD | 0,4974 | +0,1641 % | +0,0008 | ||
| 19 Nov 2019 | 1 NZD | 0,4966 | +0,6406 % | +0,0032 | ||
| 18 Nov 2019 | 1 NZD | 0,4934 | -0,6365 % | -0,0032 | ||
| 15 Nov 2019 | 1 NZD | 0,4966 | +0,2334 % | +0,0012 | ||
| 14 Nov 2019 | 1 NZD | 0,4954 | -0,6540 % | -0,0033 | ||
| 13 Nov 2019 | 1 NZD | 0,4987 | +1,1171 % | +0,0055 | ||
| 12 Nov 2019 | 1 NZD | 0,4932 | -0,2121 % | -0,0010 | ||
| 11 Nov 2019 | 1 NZD | 0,4942 | -0,1384 % | -0,0007 | ||
| 08 Nov 2019 | 1 NZD | 0,4949 | -0,0495 % | -0,0002 | ||
| 07 Nov 2019 | 1 NZD | 0,4952 | -0,0792 % | -0,0004 | ||
| 06 Nov 2019 | 1 NZD | 0,4956 | -0,0347 % | -0,0002 | ||
| 05 Nov 2019 | 1 NZD | 0,4957 | -0,2677 % | -0,0013 | ||
| 04 Nov 2019 | 1 NZD | 0,4971 | -0,1292 % | -0,0006 | ||
| 01 Nov 2019 | 1 NZD | 0,4977 | +0,4031 % | +0,0020 | ||
| 31 Oct 2019 | 1 NZD | 0,4957 | +0,1933 % | +0,0010 | ||
| 30 Oct 2019 | 1 NZD | 0,4948 | +0,4156 % | +0,0020 | ||
| 29 Oct 2019 | 1 NZD | 0,4927 | -0,1380 % | -0,0007 | ||
| 28 Oct 2019 | 1 NZD | 0,4934 | -0,5625 % | -0,0028 | ||
| 25 Oct 2019 | 1 NZD | 0,4962 | -0,1439 % | -0,0007 | ||
| 24 Oct 2019 | 1 NZD | 0,4969 | -0,2335 % | -0,0012 | ||
| 23 Oct 2019 | 1 NZD | 0,4981 | +0,2789 % | +0,0014 | ||
| 22 Oct 2019 | 1 NZD | 0,4967 | +0,9735 % | +0,0048 | ||
| 21 Oct 2019 | 1 NZD | 0,4919 | -0,5509 % | -0,0027 | ||
| 18 Oct 2019 | 1 NZD | 0,4946 | +0,1533 % | +0,0008 | ||
| 17 Oct 2019 | 1 NZD | 0,4939 | +0,9136 % | +0,0045 | ||
| 16 Oct 2019 | 1 NZD | 0,4894 | (min) | -0,6558 % | -0,0032 | |
| 15 Oct 2019 | 1 NZD | 0,4926 | -1,4631 % | -0,0073 | ||
| 14 Oct 2019 | 1 NZD | 0,4999 | +0,0700 % | +0,0003 | ||
| 11 Oct 2019 | 1 NZD | 0,4996 | -2,8676 % | -0,0147 | ||
| 10 Oct 2019 | 1 NZD | 0,5143 | -0,3343 % | -0,0017 | ||
| 09 Oct 2019 | 1 NZD | 0,5160 | +0,0155 % | +0,0001 | ||
| 08 Oct 2019 | 1 NZD | 0,5160 | +0,9545 % | +0,0049 | ||
| 07 Oct 2019 | 1 NZD | 0,5111 | -0,6593 % | -0,0034 | ||
| 04 Oct 2019 | 1 NZD | 0,5145 | +1,2090 % | +0,0061 | ||
| 03 Oct 2019 | 1 NZD | 0,5083 | +0,0407 % | +0,0002 | ||
| 02 Oct 2019 | 1 NZD | 0,5081 | -0,3252 % | -0,0017 | ||
| 01 Oct 2019 | 1 NZD | 0,5098 | +0,1376 % | +0,0007 | ||
| 30 Sep 2019 | 1 NZD | 0,5091 | -0,6924 % | -0,0035 | ||
| 27 Sep 2019 | 1 NZD | 0,5126 | +0,2973 % | +0,0015 | ||
| 26 Sep 2019 | 1 NZD | 0,5111 | +0,7360 % | +0,0037 | ||
| 25 Sep 2019 | 1 NZD | 0,5074 | +0,1370 % | +0,0007 | ||
| 24 Sep 2019 | 1 NZD | 0,5067 | +0,1621 % | +0,0008 | ||
| 23 Sep 2019 | 1 NZD | 0,5059 | +0,9409 % | +0,0047 | ||
| 20 Sep 2019 | 1 NZD | 0,5012 | -0,7868 % | -0,0040 | ||
| 19 Sep 2019 | 1 NZD | 0,5051 | -0,4092 % | -0,0021 | ||
| 18 Sep 2019 | 1 NZD | 0,5072 | -0,2384 % | -0,0012 | ||
| 17 Sep 2019 | 1 NZD | 0,5084 | -0,6203 % | -0,0032 | ||
| 16 Sep 2019 | 1 NZD | 0,5116 | -0,2149 % | -0,0011 | ||
| 13 Sep 2019 | 1 NZD | 0,5127 | -1,5637 % | -0,0081 | ||
| 12 Sep 2019 | 1 NZD | 0,5208 | +0,2292 % | +0,0012 | ||
| 11 Sep 2019 | 1 NZD | 0,5196 | +0,0104 % | +0,0001 | ||
| 10 Sep 2019 | 1 NZD | 0,5196 | -0,2390 % | -0,0012 | ||
| 09 Sep 2019 | 1 NZD | 0,5208 | -0,3594 % | -0,0019 | ||
| 06 Sep 2019 | 1 NZD | 0,5227 | +1,1395 % | +0,0059 | ||
| 05 Sep 2019 | 1 NZD | 0,5168 | -0,8166 % | -0,0043 | ||
| 04 Sep 2019 | 1 NZD | 0,5211 | -0,3022 % | -0,0016 | ||
| 03 Sep 2019 | 1 NZD | 0,5227 | -0,1986 % | -0,0010 | ||
| 02 Sep 2019 | 1 NZD | 0,5237 | +1,1469 % | +0,0059 | ||
| 30 Aug 2019 | 1 NZD | 0,5178 | +0,0207 % | +0,0001 | ||
| 29 Aug 2019 | 1 NZD | 0,5177 | -0,2640 % | -0,0014 | ||
| 28 Aug 2019 | 1 NZD | 0,5190 | +0,1038 % | +0,0005 | ||
| 27 Aug 2019 | 1 NZD | 0,5185 | -0,6429 % | -0,0034 | ||
| 23 Aug 2019 | 1 NZD | 0,5218 | +0,2505 % | +0,0013 | ||
| 22 Aug 2019 | 1 NZD | 0,5205 | -1,4887 % | -0,0079 | ||
| 21 Aug 2019 | 1 NZD | 0,5284 | -0,1797 % | -0,0010 | ||
| 20 Aug 2019 | 1 NZD | 0,5294 | -0,0212 % | -0,0001 | ||
| 19 Aug 2019 | 1 NZD | 0,5295 | -0,0106 % | -0,0001 | ||
| 16 Aug 2019 | 1 NZD | 0,5295 | -0,3918 % | -0,0021 | ||
| 15 Aug 2019 | 1 NZD | 0,5316 | -0,3402 % | -0,0018 | ||
| 14 Aug 2019 | 1 NZD | 0,5334 | -0,2720 % | -0,0015 | ||
| 13 Aug 2019 | 1 NZD | 0,5349 | -0,0267 % | -0,0001 | ||
| 12 Aug 2019 | 1 NZD | 0,5350 | -0,3371 % | -0,0018 | ||
| 09 Aug 2019 | 1 NZD | 0,5368 | (max) | +0,6442 % | +0,0034 | |
| 08 Aug 2019 | 1 NZD | 0,5334 | +0,4054 % | +0,0022 |
Maximums, Minimums and Averages for the specified interval 07.08.2019 - 07.12.2019
Maximum New Zealand dollar exchange rate
1 NZD = 0,5368 (GBP)
Date: 09 August 2019
Minimum New Zealand dollar exchange rate
1 NZD = 0,4894 (GBP)
Date: 16 October 2019
Average New Zealand dollar exchange rate
1 NZD = 0,5079 (GBP)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro