New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(01 Dec 2022): 1 NZD = 0.5198 (GBP)

Date Value (GBP) Variation
01 Dec 2022 0.5198 -0,0016
30 Nov 2022 0.5214 +0,0040
29 Nov 2022 0.5174 +0,0018
28 Nov 2022 0.5155 -0,0004
25 Nov 2022 0.5159 -0,0004
24 Nov 2022 0.5163 -0,0004
23 Nov 2022 0.5167 -0,0007
22 Nov 2022 0.5174 +0,0002
21 Nov 2022 0.5172 +0,0002
18 Nov 2022 0.5171 +0,0003
17 Nov 2022 0.5167 -0,0012
16 Nov 2022 0.5179 -0,0013
15 Nov 2022 0.5193 -0,0013
14 Nov 2022 0.5206 +0,0021
11 Nov 2022 0.5185 +0,0035
10 Nov 2022 0.5150 -0,0026
09 Nov 2022 0.5176 +0,0001
08 Nov 2022 0.5175 +0,0005
07 Nov 2022 0.5169 -0,0053
04 Nov 2022 0.5222 +0,0055
03 Nov 2022 0.5168 +0,0054
02 Nov 2022 0.5114 +0,0017
01 Nov 2022 0.5097 +0,0052
31 Oct 2022 0.5045 +0,0032
28 Oct 2022 0.5013 -0,0036
27 Oct 2022 0.5049 +0,0025
26 Oct 2022 0.5023 -0,0002
25 Oct 2022 0.5025 -0,0003
24 Oct 2022 0.5028 -0,0051
21 Oct 2022 0.5079 +0,0011
20 Oct 2022 0.5068 +0,0018
19 Oct 2022 0.5051 +0,0045
18 Oct 2022 0.5005 +0,0081
17 Oct 2022 0.4924 (min) -0,0039
14 Oct 2022 0.4963 +0,0007
13 Oct 2022 0.4956 -0,0109
12 Oct 2022 0.5065 +0,0019
11 Oct 2022 0.5046 +0,0014
10 Oct 2022 0.5032 -0,0038
07 Oct 2022 0.5071 +0,0005
06 Oct 2022 0.5066 +0,0004
05 Oct 2022 0.5062 +0,0028
04 Oct 2022 0.5034 -0,0031
03 Oct 2022 0.5066 +0,0001
30 Sep 2022 0.5065 -0,0087
29 Sep 2022 0.5151 -0,0128
28 Sep 2022 0.5280 +0,0023
27 Sep 2022 0.5256 -0,0034
26 Sep 2022 0.5291 +0,0003
23 Sep 2022 0.5288 +0,0103
22 Sep 2022 0.5185 -0,0002
21 Sep 2022 0.5187 +0,0011
20 Sep 2022 0.5176 -0,0054
16 Sep 2022 0.5230 +0,0022
15 Sep 2022 0.5207 +0,0010
14 Sep 2022 0.5197 -0,0025
13 Sep 2022 0.5222 -0,0033
12 Sep 2022 0.5255 -0,0017
09 Sep 2022 0.5272 +0,0010
08 Sep 2022 0.5262 +0,0002
07 Sep 2022 0.5260 +0,0013
06 Sep 2022 0.5248 -0,0047
05 Sep 2022 0.5295 -0,0003
02 Sep 2022 0.5298 +0,0031
01 Sep 2022 0.5266 -0,0002
31 Aug 2022 0.5268 -0,0001
30 Aug 2022 0.5269 +0,0032
26 Aug 2022 0.5237 -0,0024
25 Aug 2022 0.5260 +0,0015
24 Aug 2022 0.5245 -0,0011
23 Aug 2022 0.5257 +0,0021
22 Aug 2022 0.5235 - 0,0000
19 Aug 2022 0.5235 +0,0004
18 Aug 2022 0.5231 +0,0024
17 Aug 2022 0.5208 -0,0034
16 Aug 2022 0.5242 -0,0038
15 Aug 2022 0.5280 -0,0029
12 Aug 2022 0.5309 (max) +0,0037
11 Aug 2022 0.5271 +0,0034
10 Aug 2022 0.5238 +0,0040
09 Aug 2022 0.5198 -0,0001
08 Aug 2022 0.5198 +0,0015
05 Aug 2022 0.5183 -0,0010

Maximums, Minimums and Averages for the specified interval 04.08.2022 - 04.12.2022

Maximum New Zealand dollar exchange rate
1 NZD = 0.5309 (GBP)
Date: 12 August 2022

Minimum New Zealand dollar exchange rate
1 NZD = 0.4924 (GBP)
Date: 17 October 2022

Average New Zealand dollar exchange rate
1 NZD = 0.5167 (GBP)

Display only new zealand dollar exchange rate without the data table.

Top