New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(25 Jan 2021): 1 NZD = 0,5258 (GBP)

Date Value (GBP) Variation
25 Jan 2021 0,5258 +0,0006
22 Jan 2021 0,5252 +0,0011
21 Jan 2021 0,5241 -0,0010
20 Jan 2021 0,5251 +0,0027
19 Jan 2021 0,5224 -0,0018
18 Jan 2021 0,5241 -0,0013
15 Jan 2021 0,5254 -0,0014
14 Jan 2021 0,5268 - 0,0000
13 Jan 2021 0,5268 -0,0002
12 Jan 2021 0,5270 -0,0043
11 Jan 2021 0,5313 -0,0024
08 Jan 2021 0,5338 -0,0015
07 Jan 2021 0,5353 -0,0010
06 Jan 2021 0,5363 (max) +0,0052
05 Jan 2021 0,5312 +0,0017
04 Jan 2021 0,5295 -0,0010
31 Dec 2020 0,5304 +0,0011
30 Dec 2020 0,5294 -0,0010
29 Dec 2020 0,5304 +0,0070
24 Dec 2020 0,5234 -0,0008
23 Dec 2020 0,5242 -0,0040
22 Dec 2020 0,5282 -0,0024
21 Dec 2020 0,5305 +0,0023
18 Dec 2020 0,5282 +0,0021
17 Dec 2020 0,5261 +0,0014
16 Dec 2020 0,5247 -0,0020
15 Dec 2020 0,5267 -0,0047
14 Dec 2020 0,5314 -0,0044
11 Dec 2020 0,5359 +0,0029
10 Dec 2020 0,5330 +0,0065
09 Dec 2020 0,5265 -0,0008
08 Dec 2020 0,5273 -0,0027
07 Dec 2020 0,5301 +0,0073
04 Dec 2020 0,5228 -0,0026
03 Dec 2020 0,5255 -0,0031
02 Dec 2020 0,5286 +0,0005
01 Dec 2020 0,5281 +0,0018
30 Nov 2020 0,5263 -0,0010
27 Nov 2020 0,5273 +0,0020
26 Nov 2020 0,5253 +0,0025
25 Nov 2020 0,5228 +0,0011
24 Nov 2020 0,5218 +0,0019
23 Nov 2020 0,5199 -0,0028
20 Nov 2020 0,5227 +0,0009
19 Nov 2020 0,5218 +0,0007
18 Nov 2020 0,5211 +0,0015
17 Nov 2020 0,5195 -0,0039
16 Nov 2020 0,5235 +0,0040
13 Nov 2020 0,5194 -0,0041
12 Nov 2020 0,5235 +0,0030
11 Nov 2020 0,5205 +0,0059
10 Nov 2020 0,5146 -0,0041
09 Nov 2020 0,5187 +0,0030
06 Nov 2020 0,5157 -0,0039
05 Nov 2020 0,5197 +0,0052
04 Nov 2020 0,5145 +0,0006
03 Nov 2020 0,5138 +0,0009
02 Nov 2020 0,5130 +0,0019
30 Oct 2020 0,5111 -0,0009
29 Oct 2020 0,5120 -0,0001
28 Oct 2020 0,5121 -0,0022
27 Oct 2020 0,5143 +0,0011
26 Oct 2020 0,5132 +0,0024
23 Oct 2020 0,5108 +0,0011
22 Oct 2020 0,5097 +0,0031
21 Oct 2020 0,5066 (min) -0,0015
20 Oct 2020 0,5080 -0,0023
19 Oct 2020 0,5103 -0,0005
16 Oct 2020 0,5108 +0,0006
15 Oct 2020 0,5102 -0,0020
14 Oct 2020 0,5122 +0,0007
13 Oct 2020 0,5116 +0,0030
12 Oct 2020 0,5086 -0,0037
09 Oct 2020 0,5122 +0,0035
08 Oct 2020 0,5088 -0,0024
07 Oct 2020 0,5111 -0,0013
06 Oct 2020 0,5124 0,0000
05 Oct 2020 0,5124 -0,0004
02 Oct 2020 0,5128 -0,0035
01 Oct 2020 0,5162 +0,0048
30 Sep 2020 0,5115 -0,0011
29 Sep 2020 0,5125 +0,0030

Maximums, Minimums and Averages for the specified interval 26.09.2020 - 26.01.2021

Maximum New Zealand dollar exchange rate
1 NZD = 0,5363 (GBP)
Date: 06 January 2021

Minimum New Zealand dollar exchange rate
1 NZD = 0,5066 (GBP)
Date: 21 October 2020

Average New Zealand dollar exchange rate
1 NZD = 0,5212 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Top