A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jul 2020 | 1 NZD | 0,5220 | +0,4280 % | +0,0022 | ||
| 01 Jul 2020 | 1 NZD | 0,5198 | -0,2079 % | -0,0011 | ||
| 30 Jun 2020 | 1 NZD | 0,5208 | -0,3333 % | -0,0017 | ||
| 29 Jun 2020 | 1 NZD | 0,5226 | (max) | +0,4860 % | +0,0025 | |
| 26 Jun 2020 | 1 NZD | 0,5200 | +0,5408 % | +0,0028 | ||
| 25 Jun 2020 | 1 NZD | 0,5173 | +0,3724 % | +0,0019 | ||
| 24 Jun 2020 | 1 NZD | 0,5153 | -1,0461 % | -0,0054 | ||
| 23 Jun 2020 | 1 NZD | 0,5208 | +0,0729 % | +0,0004 | ||
| 22 Jun 2020 | 1 NZD | 0,5204 | +0,0572 % | +0,0003 | ||
| 19 Jun 2020 | 1 NZD | 0,5201 | +0,3381 % | +0,0018 | ||
| 18 Jun 2020 | 1 NZD | 0,5183 | +0,4872 % | +0,0025 | ||
| 17 Jun 2020 | 1 NZD | 0,5158 | +0,8357 % | +0,0043 | ||
| 16 Jun 2020 | 1 NZD | 0,5116 | -0,2046 % | -0,0010 | ||
| 15 Jun 2020 | 1 NZD | 0,5126 | +0,2461 % | +0,0013 | ||
| 12 Jun 2020 | 1 NZD | 0,5114 | -0,1841 % | -0,0009 | ||
| 11 Jun 2020 | 1 NZD | 0,5123 | +0,2049 % | +0,0010 | ||
| 10 Jun 2020 | 1 NZD | 0,5112 | -0,3374 % | -0,0017 | ||
| 09 Jun 2020 | 1 NZD | 0,5130 | -0,3232 % | -0,0017 | ||
| 08 Jun 2020 | 1 NZD | 0,5146 | +0,6587 % | +0,0034 | ||
| 05 Jun 2020 | 1 NZD | 0,5113 | -0,3170 % | -0,0016 | ||
| 04 Jun 2020 | 1 NZD | 0,5129 | +0,5744 % | +0,0029 | ||
| 03 Jun 2020 | 1 NZD | 0,5100 | +0,6069 % | +0,0031 | ||
| 02 Jun 2020 | 1 NZD | 0,5069 | +0,7097 % | +0,0036 | ||
| 01 Jun 2020 | 1 NZD | 0,5033 | +0,5184 % | +0,0026 | ||
| 29 May 2020 | 1 NZD | 0,5007 | -0,8763 % | -0,0044 | ||
| 28 May 2020 | 1 NZD | 0,5052 | +0,3334 % | +0,0017 | ||
| 27 May 2020 | 1 NZD | 0,5035 | +0,1208 % | +0,0006 | ||
| 26 May 2020 | 1 NZD | 0,5029 | +0,7040 % | +0,0035 | ||
| 22 May 2020 | 1 NZD | 0,4994 | -0,2297 % | -0,0011 | ||
| 21 May 2020 | 1 NZD | 0,5005 | -0,0951 % | -0,0005 | ||
| 20 May 2020 | 1 NZD | 0,5010 | +0,5661 % | +0,0028 | ||
| 19 May 2020 | 1 NZD | 0,4982 | +0,8070 % | +0,0040 | ||
| 18 May 2020 | 1 NZD | 0,4942 | +1,0180 % | +0,0050 | ||
| 15 May 2020 | 1 NZD | 0,4892 | -0,1223 % | -0,0006 | ||
| 14 May 2020 | 1 NZD | 0,4898 | -0,4457 % | -0,0022 | ||
| 13 May 2020 | 1 NZD | 0,4920 | -0,7331 % | -0,0036 | ||
| 12 May 2020 | 1 NZD | 0,4956 | +0,7385 % | +0,0036 | ||
| 11 May 2020 | 1 NZD | 0,4920 | +0,1328 % | +0,0007 | ||
| 07 May 2020 | 1 NZD | 0,4913 | +0,6240 % | +0,0030 | ||
| 06 May 2020 | 1 NZD | 0,4883 | +0,4297 % | +0,0021 | ||
| 05 May 2020 | 1 NZD | 0,4862 | +0,2334 % | +0,0011 | ||
| 04 May 2020 | 1 NZD | 0,4851 | +0,2134 % | +0,0010 | ||
| 01 May 2020 | 1 NZD | 0,4840 | -1,4182 % | -0,0070 | ||
| 29 Apr 2020 | 1 NZD | 0,4910 | +0,9231 % | +0,0045 | ||
| 28 Apr 2020 | 1 NZD | 0,4865 | -0,3795 % | -0,0019 | ||
| 27 Apr 2020 | 1 NZD | 0,4884 | +0,4737 % | +0,0023 | ||
| 24 Apr 2020 | 1 NZD | 0,4861 | -0,2284 % | -0,0011 | ||
| 23 Apr 2020 | 1 NZD | 0,4872 | +0,9938 % | +0,0048 | ||
| 22 Apr 2020 | 1 NZD | 0,4824 | -0,8007 % | -0,0039 | ||
| 21 Apr 2020 | 1 NZD | 0,4863 | -0,1605 % | -0,0008 | ||
| 20 Apr 2020 | 1 NZD | 0,4870 | +0,9108 % | +0,0044 | ||
| 17 Apr 2020 | 1 NZD | 0,4826 | +0,8109 % | +0,0039 | ||
| 16 Apr 2020 | 1 NZD | 0,4788 | -0,4213 % | -0,0020 | ||
| 15 Apr 2020 | 1 NZD | 0,4808 | -0,5096 % | -0,0025 | ||
| 14 Apr 2020 | 1 NZD | 0,4833 | -0,6911 % | -0,0034 | ||
| 09 Apr 2020 | 1 NZD | 0,4866 | +0,2822 % | +0,0014 | ||
| 08 Apr 2020 | 1 NZD | 0,4852 | -0,1068 % | -0,0005 | ||
| 07 Apr 2020 | 1 NZD | 0,4858 | +0,3206 % | +0,0016 | ||
| 06 Apr 2020 | 1 NZD | 0,4842 | +1,1331 % | +0,0054 | ||
| 03 Apr 2020 | 1 NZD | 0,4788 | +0,3399 % | +0,0016 | ||
| 02 Apr 2020 | 1 NZD | 0,4772 | +0,0048 % | +0,0000 | ||
| 01 Apr 2020 | 1 NZD | 0,4771 | (min) | -0,2004 % | -0,0010 | |
| 31 Mar 2020 | 1 NZD | 0,4781 | -1,0662 % | -0,0052 | ||
| 30 Mar 2020 | 1 NZD | 0,4833 | -0,7877 % | -0,0038 | ||
| 27 Mar 2020 | 1 NZD | 0,4871 | -0,8232 % | -0,0040 | ||
| 26 Mar 2020 | 1 NZD | 0,4911 | -0,5108 % | -0,0025 | ||
| 25 Mar 2020 | 1 NZD | 0,4937 | +0,4542 % | +0,0022 | ||
| 24 Mar 2020 | 1 NZD | 0,4914 | -0,3637 % | -0,0018 | ||
| 23 Mar 2020 | 1 NZD | 0,4932 | +0,9223 % | +0,0045 | ||
| 20 Mar 2020 | 1 NZD | 0,4887 | -2,1406 % | -0,0107 | ||
| 19 Mar 2020 | 1 NZD | 0,4994 | +1,7030 % | +0,0084 | ||
| 18 Mar 2020 | 1 NZD | 0,4910 | -0,6531 % | -0,0032 | ||
| 17 Mar 2020 | 1 NZD | 0,4943 | -0,8304 % | -0,0041 | ||
| 16 Mar 2020 | 1 NZD | 0,4984 | +2,1830 % | +0,0106 | ||
| 13 Mar 2020 | 1 NZD | 0,4878 | +0,3512 % | +0,0017 | ||
| 12 Mar 2020 | 1 NZD | 0,4861 | -0,6999 % | -0,0034 | ||
| 11 Mar 2020 | 1 NZD | 0,4895 | +1,1160 % | +0,0054 | ||
| 10 Mar 2020 | 1 NZD | 0,4841 | -1,0408 % | -0,0051 | ||
| 09 Mar 2020 | 1 NZD | 0,4892 | +0,3180 % | +0,0016 | ||
| 06 Mar 2020 | 1 NZD | 0,4876 | -0,0341 % | -0,0002 | ||
| 05 Mar 2020 | 1 NZD | 0,4878 | -0,5609 % | -0,0028 | ||
| 04 Mar 2020 | 1 NZD | 0,4905 | -0,4562 % | -0,0022 |
Maximums, Minimums and Averages for the specified interval 03.03.2020 - 03.07.2020
Maximum New Zealand dollar exchange rate
1 NZD = 0,5226 (GBP)
Date: 29 June 2020
Minimum New Zealand dollar exchange rate
1 NZD = 0,4771 (GBP)
Date: 01 April 2020
Average New Zealand dollar exchange rate
1 NZD = 0,4970 (GBP)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro