A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Sep 2021 | 1 NZD | 0,5134 | +0,0719 % | +0,0004 | ||
| 14 Sep 2021 | 1 NZD | 0,5130 | -0,1796 % | -0,0009 | ||
| 13 Sep 2021 | 1 NZD | 0,5139 | -0,2313 % | -0,0012 | ||
| 10 Sep 2021 | 1 NZD | 0,5151 | +0,1442 % | +0,0007 | ||
| 09 Sep 2021 | 1 NZD | 0,5144 | -0,2829 % | -0,0015 | ||
| 08 Sep 2021 | 1 NZD | 0,5158 | (max) | +0,1805 % | +0,0009 | |
| 07 Sep 2021 | 1 NZD | 0,5149 | -0,1751 % | -0,0009 | ||
| 06 Sep 2021 | 1 NZD | 0,5158 | (max) | +0,1805 % | +0,0009 | |
| 03 Sep 2021 | 1 NZD | 0,5149 | +0,1030 % | +0,0005 | ||
| 02 Sep 2021 | 1 NZD | 0,5144 | +0,2520 % | +0,0013 | ||
| 01 Sep 2021 | 1 NZD | 0,5131 | +0,3130 % | +0,0016 | ||
| 31 Aug 2021 | 1 NZD | 0,5115 | +0,4143 % | +0,0021 | ||
| 27 Aug 2021 | 1 NZD | 0,5093 | +0,4533 % | +0,0023 | ||
| 26 Aug 2021 | 1 NZD | 0,5070 | +0,0608 % | +0,0003 | ||
| 25 Aug 2021 | 1 NZD | 0,5067 | -0,0203 % | -0,0001 | ||
| 24 Aug 2021 | 1 NZD | 0,5068 | +0,9731 % | +0,0049 | ||
| 23 Aug 2021 | 1 NZD | 0,5020 | +0,1205 % | +0,0006 | ||
| 20 Aug 2021 | 1 NZD | 0,5014 | +0,1604 % | +0,0008 | ||
| 19 Aug 2021 | 1 NZD | 0,5006 | -0,0050 % | 0,0000 | ||
| 18 Aug 2021 | 1 NZD | 0,5006 | -0,5957 % | -0,0030 | ||
| 17 Aug 2021 | 1 NZD | 0,5036 | -0,6748 % | -0,0034 | ||
| 16 Aug 2021 | 1 NZD | 0,5070 | -0,2332 % | -0,0012 | ||
| 13 Aug 2021 | 1 NZD | 0,5082 | +0,3964 % | +0,0020 | ||
| 12 Aug 2021 | 1 NZD | 0,5062 | -0,4606 % | -0,0023 | ||
| 11 Aug 2021 | 1 NZD | 0,5085 | +0,5339 % | +0,0027 | ||
| 10 Aug 2021 | 1 NZD | 0,5058 | +0,0809 % | +0,0004 | ||
| 09 Aug 2021 | 1 NZD | 0,5054 | -0,0303 % | -0,0002 | ||
| 06 Aug 2021 | 1 NZD | 0,5056 | -0,2831 % | -0,0014 | ||
| 05 Aug 2021 | 1 NZD | 0,5070 | +0,1724 % | +0,0009 | ||
| 04 Aug 2021 | 1 NZD | 0,5061 | +0,4150 % | +0,0021 | ||
| 03 Aug 2021 | 1 NZD | 0,5040 | +0,3427 % | +0,0017 | ||
| 02 Aug 2021 | 1 NZD | 0,5023 | +0,0502 % | +0,0003 | ||
| 30 Jul 2021 | 1 NZD | 0,5021 | +0,0904 % | +0,0005 | ||
| 29 Jul 2021 | 1 NZD | 0,5016 | +0,4715 % | +0,0024 | ||
| 28 Jul 2021 | 1 NZD | 0,4993 | (min) | -0,4843 % | -0,0024 | |
| 27 Jul 2021 | 1 NZD | 0,5017 | -1,0234 % | -0,0052 | ||
| 26 Jul 2021 | 1 NZD | 0,5069 | -0,0659 % | -0,0003 | ||
| 23 Jul 2021 | 1 NZD | 0,5072 | +0,1319 % | +0,0007 | ||
| 22 Jul 2021 | 1 NZD | 0,5065 | -0,4052 % | -0,0021 | ||
| 21 Jul 2021 | 1 NZD | 0,5086 | +0,2696 % | +0,0014 | ||
| 20 Jul 2021 | 1 NZD | 0,5072 | -0,1623 % | -0,0008 | ||
| 19 Jul 2021 | 1 NZD | 0,5081 | -0,0559 % | -0,0003 | ||
| 16 Jul 2021 | 1 NZD | 0,5083 | +0,8032 % | +0,0041 | ||
| 15 Jul 2021 | 1 NZD | 0,5043 | -0,5396 % | -0,0027 | ||
| 14 Jul 2021 | 1 NZD | 0,5070 | +0,7910 % | +0,0040 | ||
| 13 Jul 2021 | 1 NZD | 0,5030 | +0,0201 % | +0,0001 | ||
| 12 Jul 2021 | 1 NZD | 0,5029 | -0,3822 % | -0,0019 | ||
| 09 Jul 2021 | 1 NZD | 0,5049 | +0,1212 % | +0,0006 | ||
| 08 Jul 2021 | 1 NZD | 0,5043 | -0,8119 % | -0,0041 | ||
| 07 Jul 2021 | 1 NZD | 0,5084 | +0,1779 % | +0,0009 | ||
| 06 Jul 2021 | 1 NZD | 0,5075 | +0,0355 % | +0,0002 | ||
| 05 Jul 2021 | 1 NZD | 0,5073 | -0,0710 % | -0,0004 | ||
| 02 Jul 2021 | 1 NZD | 0,5077 | +0,1523 % | +0,0008 | ||
| 01 Jul 2021 | 1 NZD | 0,5069 | +0,2687 % | +0,0014 | ||
| 30 Jun 2021 | 1 NZD | 0,5055 | +0,0607 % | +0,0003 | ||
| 29 Jun 2021 | 1 NZD | 0,5052 | -0,4800 % | -0,0024 | ||
| 28 Jun 2021 | 1 NZD | 0,5077 | -0,2437 % | -0,0012 | ||
| 25 Jun 2021 | 1 NZD | 0,5089 | +0,3461 % | +0,0018 | ||
| 24 Jun 2021 | 1 NZD | 0,5072 | +0,4717 % | +0,0024 | ||
| 23 Jun 2021 | 1 NZD | 0,5048 | +0,5048 % | +0,0025 | ||
| 22 Jun 2021 | 1 NZD | 0,5022 | -0,0201 % | -0,0001 | ||
| 21 Jun 2021 | 1 NZD | 0,5023 | +0,0854 % | +0,0004 | ||
| 18 Jun 2021 | 1 NZD | 0,5019 | -0,2259 % | -0,0011 | ||
| 17 Jun 2021 | 1 NZD | 0,5030 | -0,6439 % | -0,0033 | ||
| 16 Jun 2021 | 1 NZD | 0,5063 | +0,1873 % | +0,0009 | ||
| 15 Jun 2021 | 1 NZD | 0,5054 | -0,2072 % | -0,0010 | ||
| 14 Jun 2021 | 1 NZD | 0,5064 | +0,3342 % | +0,0017 | ||
| 11 Jun 2021 | 1 NZD | 0,5047 | -0,7268 % | -0,0037 | ||
| 10 Jun 2021 | 1 NZD | 0,5084 | +0,0864 % | +0,0004 | ||
| 09 Jun 2021 | 1 NZD | 0,5080 | -0,1829 % | -0,0009 | ||
| 08 Jun 2021 | 1 NZD | 0,5089 | -0,3461 % | -0,0018 | ||
| 07 Jun 2021 | 1 NZD | 0,5107 | +0,5464 % | +0,0028 | ||
| 04 Jun 2021 | 1 NZD | 0,5079 | +0,5587 % | +0,0028 | ||
| 03 Jun 2021 | 1 NZD | 0,5051 | -1,2526 % | -0,0064 | ||
| 02 Jun 2021 | 1 NZD | 0,5115 | -0,1330 % | -0,0007 | ||
| 01 Jun 2021 | 1 NZD | 0,5122 | +0,1844 % | +0,0009 | ||
| 28 May 2021 | 1 NZD | 0,5112 | -0,6084 % | -0,0031 | ||
| 27 May 2021 | 1 NZD | 0,5144 | -0,2675 % | -0,0014 | ||
| 26 May 2021 | 1 NZD | 0,5157 | +0,8149 % | +0,0042 | ||
| 25 May 2021 | 1 NZD | 0,5116 | +0,4809 % | +0,0024 | ||
| 24 May 2021 | 1 NZD | 0,5091 | +0,5295 % | +0,0027 | ||
| 21 May 2021 | 1 NZD | 0,5064 | -0,4760 % | -0,0024 | ||
| 20 May 2021 | 1 NZD | 0,5089 | +0,2493 % | +0,0013 | ||
| 19 May 2021 | 1 NZD | 0,5076 | -0,4670 % | -0,0024 | ||
| 18 May 2021 | 1 NZD | 0,5100 | -0,1122 % | -0,0006 |
Maximums, Minimums and Averages for the specified interval 16.05.2021 - 16.09.2021
Maximum New Zealand dollar exchange rate
1 NZD = 0,5158 (GBP)
Date: 08 September 2021
Minimum New Zealand dollar exchange rate
1 NZD = 0,4993 (GBP)
Date: 28 July 2021
Average New Zealand dollar exchange rate
1 NZD = 0,5075 (GBP)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro