A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Dec 2025 | 1 NZD | 0.4309 | +0,1163 % | +0,0005 | ||
| 29 Dec 2025 | 1 NZD | 0.4304 | -0,4002 % | -0,0017 | ||
| 24 Dec 2025 | 1 NZD | 0.4321 | -0,0648 % | -0,0003 | ||
| 23 Dec 2025 | 1 NZD | 0.4324 | +0,3935 % | +0,0017 | ||
| 22 Dec 2025 | 1 NZD | 0.4307 | +0,0345 % | +0,0001 | ||
| 19 Dec 2025 | 1 NZD | 0.4305 | -0,1894 % | -0,0008 | ||
| 18 Dec 2025 | 1 NZD | 0.4314 | -0,0647 % | -0,0003 | ||
| 17 Dec 2025 | 1 NZD | 0.4316 | -0,0259 % | -0,0001 | ||
| 16 Dec 2025 | 1 NZD | 0.4317 | -0,3281 % | -0,0014 | ||
| 15 Dec 2025 | 1 NZD | 0.4332 | -0,1906 % | -0,0008 | ||
| 12 Dec 2025 | 1 NZD | 0.4340 | +0,1476 % | +0,0006 | ||
| 11 Dec 2025 | 1 NZD | 0.4334 | -0,1170 % | -0,0005 | ||
| 10 Dec 2025 | 1 NZD | 0.4339 | -0,2690 % | -0,0012 | ||
| 09 Dec 2025 | 1 NZD | 0.4350 | +0,5220 % | +0,0023 | ||
| 08 Dec 2025 | 1 NZD | 0.4328 | -0,1168 % | -0,0005 | ||
| 05 Dec 2025 | 1 NZD | 0.4333 | +0,3336 % | +0,0014 | ||
| 04 Dec 2025 | 1 NZD | 0.4318 | -0,1080 % | -0,0005 | ||
| 03 Dec 2025 | 1 NZD | 0.4323 | -0,5879 % | -0,0026 | ||
| 02 Dec 2025 | 1 NZD | 0.4349 | +0,3609 % | +0,0016 | ||
| 01 Dec 2025 | 1 NZD | 0.4333 | +0,0217 % | +0,0001 | ||
| 28 Nov 2025 | 1 NZD | 0.4332 | +0,2469 % | +0,0011 | ||
| 27 Nov 2025 | 1 NZD | 0.4321 | +0,4537 % | +0,0020 | ||
| 26 Nov 2025 | 1 NZD | 0.4302 | +1,0669 % | +0,0045 | ||
| 25 Nov 2025 | 1 NZD | 0.4256 | (min) | -0,6129 % | -0,0026 | |
| 24 Nov 2025 | 1 NZD | 0.4283 | +0,1627 % | +0,0007 | ||
| 21 Nov 2025 | 1 NZD | 0.4276 | -0,2736 % | -0,0012 | ||
| 20 Nov 2025 | 1 NZD | 0.4287 | +0,0257 % | +0,0001 | ||
| 19 Nov 2025 | 1 NZD | 0.4286 | -0,3472 % | -0,0015 | ||
| 18 Nov 2025 | 1 NZD | 0.4301 | -0,0645 % | -0,0003 | ||
| 17 Nov 2025 | 1 NZD | 0.4304 | -0,5122 % | -0,0022 | ||
| 14 Nov 2025 | 1 NZD | 0.4326 | +0,6533 % | +0,0028 | ||
| 13 Nov 2025 | 1 NZD | 0.4298 | -0,3095 % | -0,0013 | ||
| 12 Nov 2025 | 1 NZD | 0.4311 | +0,4786 % | +0,0021 | ||
| 11 Nov 2025 | 1 NZD | 0.4291 | +0,2274 % | +0,0010 | ||
| 10 Nov 2025 | 1 NZD | 0.4281 | +0,2997 % | +0,0013 | ||
| 07 Nov 2025 | 1 NZD | 0.4268 | -0,6744 % | -0,0029 | ||
| 06 Nov 2025 | 1 NZD | 0.4297 | -0,8853 % | -0,0038 | ||
| 05 Nov 2025 | 1 NZD | 0.4336 | -0,1734 % | -0,0008 | ||
| 04 Nov 2025 | 1 NZD | 0.4343 | +0,1433 % | +0,0006 | ||
| 03 Nov 2025 | 1 NZD | 0.4337 | -0,4944 % | -0,0022 | ||
| 31 Oct 2025 | 1 NZD | 0.4359 | -0,2702 % | -0,0012 | ||
| 30 Oct 2025 | 1 NZD | 0.4370 | -0,1836 % | -0,0008 | ||
| 29 Oct 2025 | 1 NZD | 0.4378 | +0,5955 % | +0,0026 | ||
| 28 Oct 2025 | 1 NZD | 0.4353 | +0,6964 % | +0,0030 | ||
| 27 Oct 2025 | 1 NZD | 0.4322 | +0,1772 % | +0,0008 | ||
| 24 Oct 2025 | 1 NZD | 0.4315 | -0,0475 % | -0,0002 | ||
| 23 Oct 2025 | 1 NZD | 0.4317 | +0,3928 % | +0,0017 | ||
| 22 Oct 2025 | 1 NZD | 0.4300 | +0,2494 % | +0,0011 | ||
| 21 Oct 2025 | 1 NZD | 0.4289 | +0,2016 % | +0,0009 | ||
| 20 Oct 2025 | 1 NZD | 0.4281 | +0,2568 % | +0,0011 | ||
| 17 Oct 2025 | 1 NZD | 0.4270 | -0,0640 % | -0,0003 | ||
| 16 Oct 2025 | 1 NZD | 0.4272 | -0,2350 % | -0,0010 | ||
| 15 Oct 2025 | 1 NZD | 0.4282 | -0,3169 % | -0,0014 | ||
| 14 Oct 2025 | 1 NZD | 0.4296 | -0,0043 % | 0,0000 | ||
| 13 Oct 2025 | 1 NZD | 0.4296 | -0,4296 % | -0,0019 | ||
| 10 Oct 2025 | 1 NZD | 0.4315 | +0,0259 % | +0,0001 | ||
| 09 Oct 2025 | 1 NZD | 0.4314 | +0,1165 % | +0,0005 | ||
| 08 Oct 2025 | 1 NZD | 0.4309 | -0,3533 % | -0,0015 | ||
| 07 Oct 2025 | 1 NZD | 0.4324 | -0,1686 % | -0,0007 | ||
| 06 Oct 2025 | 1 NZD | 0.4331 | +0,1126 % | +0,0005 | ||
| 03 Oct 2025 | 1 NZD | 0.4326 | -0,0346 % | -0,0001 | ||
| 02 Oct 2025 | 1 NZD | 0.4328 | +0,4631 % | +0,0020 | ||
| 01 Oct 2025 | 1 NZD | 0.4308 | -0,1249 % | -0,0005 | ||
| 30 Sep 2025 | 1 NZD | 0.4313 | +0,0431 % | +0,0002 | ||
| 29 Sep 2025 | 1 NZD | 0.4311 | +0,1638 % | +0,0007 | ||
| 26 Sep 2025 | 1 NZD | 0.4304 | -0,5639 % | -0,0024 | ||
| 25 Sep 2025 | 1 NZD | 0.4329 | +0,0909 % | +0,0004 | ||
| 24 Sep 2025 | 1 NZD | 0.4325 | -0,1687 % | -0,0007 | ||
| 23 Sep 2025 | 1 NZD | 0.4332 | -0,2253 % | -0,0010 | ||
| 22 Sep 2025 | 1 NZD | 0.4342 | -0,1216 % | -0,0005 | ||
| 19 Sep 2025 | 1 NZD | 0.4347 | +0,1522 % | +0,0007 | ||
| 18 Sep 2025 | 1 NZD | 0.4341 | -0,7466 % | -0,0033 | ||
| 17 Sep 2025 | 1 NZD | 0.4373 | -0,1356 % | -0,0006 | ||
| 16 Sep 2025 | 1 NZD | 0.4379 | -0,1620 % | -0,0007 | ||
| 15 Sep 2025 | 1 NZD | 0.4386 | -0,1053 % | -0,0005 | ||
| 12 Sep 2025 | 1 NZD | 0.4391 | -0,1625 % | -0,0007 | ||
| 11 Sep 2025 | 1 NZD | 0.4398 | (max) | +0,0044 % | +0,0000 | |
| 10 Sep 2025 | 1 NZD | 0.4398 | (max) | +0,3386 % | +0,0015 | |
| 09 Sep 2025 | 1 NZD | 0.4383 | -0,0526 % | -0,0002 | ||
| 08 Sep 2025 | 1 NZD | 0.4385 | +0,5701 % | +0,0025 | ||
| 05 Sep 2025 | 1 NZD | 0.4361 | +0,3227 % | +0,0014 | ||
| 04 Sep 2025 | 1 NZD | 0.4347 | -0,6216 % | -0,0027 | ||
| 03 Sep 2025 | 1 NZD | 0.4374 | -0,1356 % | -0,0006 | ||
| 02 Sep 2025 | 1 NZD | 0.4380 | +0,4861 % | +0,0021 |
Maximums, Minimums and Averages for the specified interval 01.09.2025 - 01.01.2026
Maximum New Zealand dollar exchange rate
1 NZD = 0.4398 (GBP)
Date: 11 September 2025
Minimum New Zealand dollar exchange rate
1 NZD = 0.4256 (GBP)
Date: 25 November 2025
Average New Zealand dollar exchange rate
1 NZD = 0.4325 (GBP)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro