New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(20 Jun 2019): 1 NZD = 0,5178 (GBP)

Date Value (GBP) Variation
20 Jun 2019 0,5178 +0,0010
19 Jun 2019 0,5167 -0,0036
18 Jun 2019 0,5203 +0,0026
17 Jun 2019 0,5177 +0,0015
14 Jun 2019 0,5162 -0,0012
13 Jun 2019 0,5174 -0,0002
12 Jun 2019 0,5176 +0,0001
11 Jun 2019 0,5175 -0,0041
10 Jun 2019 0,5216 -0,0017
07 Jun 2019 0,5233 +0,0015
06 Jun 2019 0,5218 +0,0006
05 Jun 2019 0,5212 +0,0010
04 Jun 2019 0,5202 -0,0001
03 Jun 2019 0,5203 +0,0029
31 May 2019 0,5174 +0,0012
30 May 2019 0,5162 +0,0007
29 May 2019 0,5154 -0,0013
28 May 2019 0,5167 +0,0006
24 May 2019 0,5161 +0,0019
23 May 2019 0,5142 +0,0012
22 May 2019 0,5130 +0,0037
21 May 2019 0,5093 -0,0041
20 May 2019 0,5133 +0,0009
17 May 2019 0,5125 +0,0003
16 May 2019 0,5122 +0,0021
15 May 2019 0,5101 +0,0007
14 May 2019 0,5094 +0,0027
13 May 2019 0,5067 +0,0004
10 May 2019 0,5063 +0,0007
09 May 2019 0,5055 -0,0011
08 May 2019 0,5066 +0,0012
07 May 2019 0,5054 (min) -0,0013
03 May 2019 0,5067 -0,0008
02 May 2019 0,5075 -0,0009
01 May 2019 0,5084 -0,0031
30 Apr 2019 0,5115 -0,0044
29 Apr 2019 0,5159 +0,0005
26 Apr 2019 0,5154 +0,0023
25 Apr 2019 0,5131 +0,0027
24 Apr 2019 0,5103 -0,0030
23 Apr 2019 0,5133 -0,0001
18 Apr 2019 0,5134 -0,0016
17 Apr 2019 0,5150 -0,0030
16 Apr 2019 0,5180 +0,0028
15 Apr 2019 0,5152 -0,0014
12 Apr 2019 0,5166 +0,0022
11 Apr 2019 0,5144 -0,0014
10 Apr 2019 0,5158 -0,0013
09 Apr 2019 0,5171 +0,0003
08 Apr 2019 0,5168 -0,0002
05 Apr 2019 0,5171 +0,0004
04 Apr 2019 0,5167 +0,0005
03 Apr 2019 0,5162 -0,0014
02 Apr 2019 0,5176 -0,0016
01 Apr 2019 0,5192 -0,0041
29 Mar 2019 0,5233 +0,0042
28 Mar 2019 0,5191 +0,0043
27 Mar 2019 0,5148 -0,0081
26 Mar 2019 0,5229 -0,0012
25 Mar 2019 0,5241 +0,0031
22 Mar 2019 0,5209 -0,0050
21 Mar 2019 0,5259 (max) +0,0068
20 Mar 2019 0,5191 +0,0015
19 Mar 2019 0,5176 -0,0010
18 Mar 2019 0,5185 +0,0027
15 Mar 2019 0,5159 +0,0022
14 Mar 2019 0,5137 -0,0047
13 Mar 2019 0,5184 -0,0057
12 Mar 2019 0,5241 +0,0028
11 Mar 2019 0,5213 -0,0014
08 Mar 2019 0,5227 +0,0064
07 Mar 2019 0,5162 +0,0011
06 Mar 2019 0,5151 -0,0018
05 Mar 2019 0,5169 +0,0008
04 Mar 2019 0,5161 +0,0014
01 Mar 2019 0,5147 +0,0022
28 Feb 2019 0,5125 -0,0012
27 Feb 2019 0,5136 -0,0067
26 Feb 2019 0,5203 -0,0069

Maximums, Minimums and Averages for the specified interval 24.02.2019 - 24.06.2019

Maximum New Zealand dollar exchange rate
1 NZD = 0,5259 (GBP)
Date: 21 March 2019

Minimum New Zealand dollar exchange rate
1 NZD = 0,5054 (GBP)
Date: 07 May 2019

Average New Zealand dollar exchange rate
1 NZD = 0,5159 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Top