New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(20 Jun 2024): 1 NZD = 0.4830 (GBP)

Date Value (GBP) Variation
20 Jun 2024 0.4830 +0,0011
19 Jun 2024 0.4820 -0,0010
18 Jun 2024 0.4830 +0,0008
17 Jun 2024 0.4822 -0,0019
14 Jun 2024 0.4841 +0,0007
13 Jun 2024 0.4833 -0,0007
12 Jun 2024 0.4840 +0,0021
11 Jun 2024 0.4819 +0,0013
10 Jun 2024 0.4807 -0,0003
07 Jun 2024 0.4809 -0,0033
06 Jun 2024 0.4843 +0,0003
05 Jun 2024 0.4840 +0,0007
04 Jun 2024 0.4833 -0,0003
03 Jun 2024 0.4836 +0,0010
31 May 2024 0.4826 +0,0018
30 May 2024 0.4808 -0,0007
29 May 2024 0.4815 -0,0003
28 May 2024 0.4818 +0,0015
24 May 2024 0.4803 -0,0007
23 May 2024 0.4810 +0,0010
22 May 2024 0.4800 +0,0004
21 May 2024 0.4796 -0,0015
20 May 2024 0.4811 -0,0018
17 May 2024 0.4829 +0,0001
16 May 2024 0.4828 +0,0014
15 May 2024 0.4814 +0,0018
14 May 2024 0.4796 0,0000
13 May 2024 0.4796 -0,0012
10 May 2024 0.4808 -0,0004
09 May 2024 0.4812 +0,0012
08 May 2024 0.4800 +0,0006
07 May 2024 0.4794 +0,0001
03 May 2024 0.4793 +0,0045
02 May 2024 0.4748 +0,0024
01 May 2024 0.4725 (min) -0,0001
30 Apr 2024 0.4726 -0,0032
29 Apr 2024 0.4758 -0,0007
26 Apr 2024 0.4765 +0,0012
25 Apr 2024 0.4753 -0,0015
24 Apr 2024 0.4768 -0,0005
23 Apr 2024 0.4773 -0,0017
22 Apr 2024 0.4790 +0,0047
19 Apr 2024 0.4743 -0,0009
18 Apr 2024 0.4752 +0,0013
17 Apr 2024 0.4739 +0,0012
16 Apr 2024 0.4727 -0,0026
15 Apr 2024 0.4753 -0,0026
12 Apr 2024 0.4779 +0,0008
11 Apr 2024 0.4772 +0,0005
10 Apr 2024 0.4767 -0,0011
09 Apr 2024 0.4778 +0,0009
08 Apr 2024 0.4769 +0,0006
05 Apr 2024 0.4763 -0,0005
04 Apr 2024 0.4769 +0,0024
03 Apr 2024 0.4745 +0,0001
02 Apr 2024 0.4744 +0,0009
28 Mar 2024 0.4736 -0,0016
27 Mar 2024 0.4751 -0,0008
26 Mar 2024 0.4759 +0,0012
25 Mar 2024 0.4747 -0,0012
22 Mar 2024 0.4758 -0,0013
21 Mar 2024 0.4771 +0,0024
20 Mar 2024 0.4747 -0,0011
19 Mar 2024 0.4758 -0,0021
18 Mar 2024 0.4779 0,0000
15 Mar 2024 0.4779 -0,0030
14 Mar 2024 0.4810 -0,0001
13 Mar 2024 0.4811 +0,0001
12 Mar 2024 0.4810 -0,0007
11 Mar 2024 0.4817 +0,0010
08 Mar 2024 0.4807 -0,0015
07 Mar 2024 0.4822 +0,0014
06 Mar 2024 0.4808 +0,0015
05 Mar 2024 0.4793 -0,0010
04 Mar 2024 0.4803 -0,0026
01 Mar 2024 0.4828 +0,0013
29 Feb 2024 0.4816 +0,0003
28 Feb 2024 0.4812 -0,0053
27 Feb 2024 0.4866 -0,0001
26 Feb 2024 0.4866 -0,0017
23 Feb 2024 0.4884 -0,0017
22 Feb 2024 0.4901 (max) +0,0009

Maximums, Minimums and Averages for the specified interval 21.02.2024 - 21.06.2024

Maximum New Zealand dollar exchange rate
1 NZD = 0.4901 (GBP)
Date: 22 February 2024

Minimum New Zealand dollar exchange rate
1 NZD = 0.4725 (GBP)
Date: 01 May 2024

Average New Zealand dollar exchange rate
1 NZD = 0.4795 (GBP)

Display only new zealand dollar exchange rate without the data table.

Top