Exchange rate new zealand dollar to pound sterling - NZD spot exchange rate

New Zealand dollar exchange rate evolution chart

(20 Aug 2018): 1 NZD = 0,5189 (GBP)

Date Variation Value (GBP)
20 Aug 2018 -0,0000 0,5189
17 Aug 2018 +0,0003 0,5189
16 Aug 2018 +0,0011 0,5185
15 Aug 2018 -0,0003 0,5174
14 Aug 2018 +0,0017 0,5177
13 Aug 2018 -0,0018 0,5160
10 Aug 2018 +0,0030 0,5178
09 Aug 2018 -0,0086 0,5147
08 Aug 2018 +0,0035 0,5234
07 Aug 2018 -0,0004 0,5199
06 Aug 2018 +0,0016 0,5203
03 Aug 2018 +0,0007 0,5187
02 Aug 2018 -0,0002 0,5180
01 Aug 2018 -0,0010 0,5182
31 Jul 2018 -0,0005 0,5192
30 Jul 2018 +0,0022 0,5197
27 Jul 2018 +0,0009 0,5174
26 Jul 2018 -0,0008 0,5166
25 Jul 2018 -0,0002 0,5174
24 Jul 2018 +0,0001 0,5176
23 Jul 2018 -0,0015 0,5176
20 Jul 2018 +0,0017 0,5191
19 Jul 2018 -0,0024 0,5174
18 Jul 2018 +0,0039 0,5198
17 Jul 2018 +0,0041 0,5159
16 Jul 2018 -0,0003 0,5118
13 Jul 2018 +0,0001 0,5122
12 Jul 2018 -0,0011 0,5121
11 Jul 2018 -0,0018 0,5131
10 Jul 2018 -0,0008 0,5150
09 Jul 2018 +0,0016 0,5158
06 Jul 2018 +0,0011 0,5142
05 Jul 2018 +0,0014 0,5131
04 Jul 2018 -0,0000 0,5117
03 Jul 2018 +0,0009 0,5117
02 Jul 2018 -0,0020 0,5108
29 Jun 2018 -0,0027 0,5128
28 Jun 2018 -0,0022 0,5155
27 Jun 2018 -0,0006 0,5177
26 Jun 2018 -0,0011 0,5182
25 Jun 2018 +0,0001 0,5193
22 Jun 2018 +0,0005 0,5192
21 Jun 2018 -0,0026 0,5187
20 Jun 2018 -0,0023 0,5213
19 Jun 2018 -0,0009 0,5236
18 Jun 2018 +0,0018 0,5246
15 Jun 2018 -0,0036 0,5228
14 Jun 2018 -0,0002 0,5264
13 Jun 2018 -0,0001 0,5266
12 Jun 2018 +0,0014 0,5267
11 Jun 2018 +0,0006 0,5254
08 Jun 2018 -0,0001 0,5248
07 Jun 2018 +0,0009 0,5249
06 Jun 2018 -0,0014 0,5240
05 Jun 2018 -0,0021 0,5254
04 Jun 2018 +0,0039 0,5275
01 Jun 2018 -0,0037 0,5236
31 May 2018 +0,0015 0,5273
30 May 2018 +0,0045 0,5258
29 May 2018 +0,0015 0,5213
25 May 2018 +0,0025 0,5198
24 May 2018 -0,0005 0,5172
23 May 2018 +0,0012 0,5177
22 May 2018 +0,0004 0,5166
21 May 2018 +0,0030 0,5162
18 May 2018 +0,0037 0,5132
17 May 2018 -0,0019 0,5096
16 May 2018 +0,0022 0,5115
15 May 2018 -0,0009 0,5093
14 May 2018 -0,0036 0,5102
11 May 2018 -0,0013 0,5138
10 May 2018 +0,0005 0,5151
09 May 2018 -0,0003 0,5146
08 May 2018 -0,0041 0,5149
04 May 2018 +0,0006 0,5190
03 May 2018 +0,0036 0,5185
02 May 2018 +0,0001 0,5148
01 May 2018 +0,0033 0,5147
30 Apr 2018 -0,0007 0,5114
27 Apr 2018 +0,0049 0,5121
26 Apr 2018 +0,0003 0,5072
25 Apr 2018 -0,0028 (min) 0,5069
24 Apr 2018 -0,0032 0,5097
23 Apr 2018 -0,0020 0,5130
20 Apr 2018 +0,0018 0,5149
19 Apr 2018 -0,0025 0,5131
18 Apr 2018 +0,0029 0,5156
17 Apr 2018 -0,0014 0,5126
16 Apr 2018 -0,0027 0,5141
13 Apr 2018 -0,0016 0,5167
12 Apr 2018 -0,0010 0,5183
11 Apr 2018 -0,0004 0,5193
10 Apr 2018 +0,0026 0,5197
09 Apr 2018 +0,0013 0,5172
06 Apr 2018 -0,0036 0,5159
05 Apr 2018 +0,0015 0,5195
04 Apr 2018 +0,0008 0,5179
03 Apr 2018 +0,0030 0,5171
29 Mar 2018 +0,0019 0,5141
28 Mar 2018 -0,0018 0,5123
27 Mar 2018 +0,0017 0,5141
26 Mar 2018 -0,0002 0,5124
23 Mar 2018 +0,0006 0,5126
22 Mar 2018 +0,0015 0,5120
21 Mar 2018 -0,0029 0,5105
20 Mar 2018 -0,0016 0,5135
19 Mar 2018 -0,0034 0,5151
16 Mar 2018 -0,0040 0,5185
15 Mar 2018 -0,0030 0,5225
14 Mar 2018 +0,0004 0,5254
13 Mar 2018 +0,0004 0,5251
12 Mar 2018 -0,0009 0,5247
09 Mar 2018 +0,0012 0,5256
08 Mar 2018 +0,0013 0,5244
07 Mar 2018 -0,0024 0,5232
06 Mar 2018 +0,0030 0,5255
05 Mar 2018 -0,0029 0,5225
02 Mar 2018 -0,0021 0,5255
01 Mar 2018 +0,0035 (max) 0,5276
28 Feb 2018 +0,0022 0,5241
27 Feb 2018 -0,0025 0,5219
26 Feb 2018 +0,0025 0,5244
23 Feb 2018 -0,0055 0,5219
22 Feb 2018 +0,0022 0,5274

Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018

Maximum New Zealand dollar exchange rate
1 NZD = 0,5276 (GBP)
Date: 01 March 2018

Minimum New Zealand dollar exchange rate
1 NZD = 0,5069 (GBP)
Date: 25 April 2018

Average New Zealand dollar exchange rate
1 NZD = 0,5180 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Top