A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 1 NZD | 0,5064 | -0,2481 % | -0,0013 | ||
| 20 Jan 2020 | 1 NZD | 0,5076 | +0,0711 % | +0,0004 | ||
| 17 Jan 2020 | 1 NZD | 0,5073 | -0,1775 % | -0,0009 | ||
| 16 Jan 2020 | 1 NZD | 0,5082 | +0,2083 % | +0,0011 | ||
| 15 Jan 2020 | 1 NZD | 0,5071 | -0,1623 % | -0,0008 | ||
| 14 Jan 2020 | 1 NZD | 0,5079 | -0,5384 % | -0,0027 | ||
| 13 Jan 2020 | 1 NZD | 0,5107 | +0,4596 % | +0,0023 | ||
| 10 Jan 2020 | 1 NZD | 0,5083 | +0,4270 % | +0,0022 | ||
| 09 Jan 2020 | 1 NZD | 0,5062 | -0,0709 % | -0,0004 | ||
| 08 Jan 2020 | 1 NZD | 0,5065 | +0,1925 % | +0,0010 | ||
| 07 Jan 2020 | 1 NZD | 0,5056 | -0,2730 % | -0,0014 | ||
| 06 Jan 2020 | 1 NZD | 0,5069 | -0,6337 % | -0,0032 | ||
| 03 Jan 2020 | 1 NZD | 0,5102 | +0,2347 % | +0,0012 | ||
| 02 Jan 2020 | 1 NZD | 0,5090 | -0,2443 % | -0,0012 | ||
| 31 Dec 2019 | 1 NZD | 0,5102 | -0,5868 % | -0,0030 | ||
| 30 Dec 2019 | 1 NZD | 0,5132 | +0,1694 % | +0,0009 | ||
| 27 Dec 2019 | 1 NZD | 0,5124 | +0,0205 % | +0,0001 | ||
| 24 Dec 2019 | 1 NZD | 0,5123 | -0,0973 % | -0,0005 | ||
| 23 Dec 2019 | 1 NZD | 0,5128 | +1,2255 % | +0,0062 | ||
| 20 Dec 2019 | 1 NZD | 0,5066 | +0,0456 % | +0,0002 | ||
| 19 Dec 2019 | 1 NZD | 0,5063 | +0,4759 % | +0,0024 | ||
| 18 Dec 2019 | 1 NZD | 0,5039 | +0,6853 % | +0,0034 | ||
| 17 Dec 2019 | 1 NZD | 0,5005 | +1,0260 % | +0,0051 | ||
| 16 Dec 2019 | 1 NZD | 0,4954 | +0,2626 % | +0,0013 | ||
| 13 Dec 2019 | 1 NZD | 0,4941 | -1,6652 % | -0,0084 | ||
| 12 Dec 2019 | 1 NZD | 0,5025 | +0,8894 % | +0,0044 | ||
| 11 Dec 2019 | 1 NZD | 0,4981 | +0,2590 % | +0,0013 | ||
| 10 Dec 2019 | 1 NZD | 0,4968 | -0,4421 % | -0,0022 | ||
| 09 Dec 2019 | 1 NZD | 0,4990 | -0,2445 % | -0,0012 | ||
| 06 Dec 2019 | 1 NZD | 0,5002 | +0,7653 % | +0,0038 | ||
| 05 Dec 2019 | 1 NZD | 0,4964 | -0,3475 % | -0,0017 | ||
| 04 Dec 2019 | 1 NZD | 0,4981 | -0,6426 % | -0,0032 | ||
| 03 Dec 2019 | 1 NZD | 0,5014 | -0,3309 % | -0,0017 | ||
| 02 Dec 2019 | 1 NZD | 0,5030 | +1,3732 % | +0,0068 | ||
| 29 Nov 2019 | 1 NZD | 0,4962 | -0,1489 % | -0,0007 | ||
| 28 Nov 2019 | 1 NZD | 0,4969 | -0,3876 % | -0,0019 | ||
| 27 Nov 2019 | 1 NZD | 0,4989 | -0,2395 % | -0,0012 | ||
| 26 Nov 2019 | 1 NZD | 0,5001 | +0,7551 % | +0,0037 | ||
| 25 Nov 2019 | 1 NZD | 0,4963 | -0,5807 % | -0,0029 | ||
| 22 Nov 2019 | 1 NZD | 0,4992 | +0,6140 % | +0,0030 | ||
| 21 Nov 2019 | 1 NZD | 0,4962 | -0,2481 % | -0,0012 | ||
| 20 Nov 2019 | 1 NZD | 0,4974 | +0,1641 % | +0,0008 | ||
| 19 Nov 2019 | 1 NZD | 0,4966 | +0,6406 % | +0,0032 | ||
| 18 Nov 2019 | 1 NZD | 0,4934 | -0,6365 % | -0,0032 | ||
| 15 Nov 2019 | 1 NZD | 0,4966 | +0,2334 % | +0,0012 | ||
| 14 Nov 2019 | 1 NZD | 0,4954 | -0,6540 % | -0,0033 | ||
| 13 Nov 2019 | 1 NZD | 0,4987 | +1,1171 % | +0,0055 | ||
| 12 Nov 2019 | 1 NZD | 0,4932 | -0,2121 % | -0,0010 | ||
| 11 Nov 2019 | 1 NZD | 0,4942 | -0,1384 % | -0,0007 | ||
| 08 Nov 2019 | 1 NZD | 0,4949 | -0,0495 % | -0,0002 | ||
| 07 Nov 2019 | 1 NZD | 0,4952 | -0,0792 % | -0,0004 | ||
| 06 Nov 2019 | 1 NZD | 0,4956 | -0,0347 % | -0,0002 | ||
| 05 Nov 2019 | 1 NZD | 0,4957 | -0,2677 % | -0,0013 | ||
| 04 Nov 2019 | 1 NZD | 0,4971 | -0,1292 % | -0,0006 | ||
| 01 Nov 2019 | 1 NZD | 0,4977 | +0,4031 % | +0,0020 | ||
| 31 Oct 2019 | 1 NZD | 0,4957 | +0,1933 % | +0,0010 | ||
| 30 Oct 2019 | 1 NZD | 0,4948 | +0,4156 % | +0,0020 | ||
| 29 Oct 2019 | 1 NZD | 0,4927 | -0,1380 % | -0,0007 | ||
| 28 Oct 2019 | 1 NZD | 0,4934 | -0,5625 % | -0,0028 | ||
| 25 Oct 2019 | 1 NZD | 0,4962 | -0,1439 % | -0,0007 | ||
| 24 Oct 2019 | 1 NZD | 0,4969 | -0,2335 % | -0,0012 | ||
| 23 Oct 2019 | 1 NZD | 0,4981 | +0,2789 % | +0,0014 | ||
| 22 Oct 2019 | 1 NZD | 0,4967 | +0,9735 % | +0,0048 | ||
| 21 Oct 2019 | 1 NZD | 0,4919 | -0,5509 % | -0,0027 | ||
| 18 Oct 2019 | 1 NZD | 0,4946 | +0,1533 % | +0,0008 | ||
| 17 Oct 2019 | 1 NZD | 0,4939 | +0,9136 % | +0,0045 | ||
| 16 Oct 2019 | 1 NZD | 0,4894 | (min) | -0,6558 % | -0,0032 | |
| 15 Oct 2019 | 1 NZD | 0,4926 | -1,4631 % | -0,0073 | ||
| 14 Oct 2019 | 1 NZD | 0,4999 | +0,0700 % | +0,0003 | ||
| 11 Oct 2019 | 1 NZD | 0,4996 | -2,8676 % | -0,0147 | ||
| 10 Oct 2019 | 1 NZD | 0,5143 | -0,3343 % | -0,0017 | ||
| 09 Oct 2019 | 1 NZD | 0,5160 | (max) | +0,0155 % | +0,0001 | |
| 08 Oct 2019 | 1 NZD | 0,5160 | (max) | +0,9545 % | +0,0049 | |
| 07 Oct 2019 | 1 NZD | 0,5111 | -0,6593 % | -0,0034 | ||
| 04 Oct 2019 | 1 NZD | 0,5145 | +1,2090 % | +0,0061 | ||
| 03 Oct 2019 | 1 NZD | 0,5083 | +0,0407 % | +0,0002 | ||
| 02 Oct 2019 | 1 NZD | 0,5081 | -0,3252 % | -0,0017 | ||
| 01 Oct 2019 | 1 NZD | 0,5098 | +0,1376 % | +0,0007 | ||
| 30 Sep 2019 | 1 NZD | 0,5091 | -0,6924 % | -0,0035 | ||
| 27 Sep 2019 | 1 NZD | 0,5126 | +0,2973 % | +0,0015 |
Maximums, Minimums and Averages for the specified interval 26.09.2019 - 26.01.2020
Maximum New Zealand dollar exchange rate
1 NZD = 0,5160 (GBP)
Date: 09 October 2019
Minimum New Zealand dollar exchange rate
1 NZD = 0,4894 (GBP)
Date: 16 October 2019
Average New Zealand dollar exchange rate
1 NZD = 0,5018 (GBP)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro