New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(22 Mar 2023): 1 NZD = 0.5085 (GBP)

Date Value (GBP) Variation
22 Mar 2023 0.5085 +0,0024
21 Mar 2023 0.5061 (min) -0,0035
20 Mar 2023 0.5096 -0,0051
17 Mar 2023 0.5147 +0,0050
16 Mar 2023 0.5096 -0,0042
15 Mar 2023 0.5139 +0,0015
14 Mar 2023 0.5123 -0,0008
13 Mar 2023 0.5131 +0,0031
10 Mar 2023 0.5100 -0,0061
09 Mar 2023 0.5161 -0,0007
08 Mar 2023 0.5167 -0,0004
07 Mar 2023 0.5172 +0,0015
06 Mar 2023 0.5157 -0,0018
03 Mar 2023 0.5175 -0,0027
02 Mar 2023 0.5202 -0,0008
01 Mar 2023 0.5210 +0,0093
28 Feb 2023 0.5118 -0,0007
27 Feb 2023 0.5124 -0,0033
24 Feb 2023 0.5157 -0,0015
23 Feb 2023 0.5173 +0,0006
22 Feb 2023 0.5166 +0,0031
21 Feb 2023 0.5136 -0,0066
20 Feb 2023 0.5201 +0,0008
17 Feb 2023 0.5193 -0,0015
16 Feb 2023 0.5209 -0,0012
15 Feb 2023 0.5220 +0,0015
14 Feb 2023 0.5205 -0,0035
13 Feb 2023 0.5240 +0,0010
10 Feb 2023 0.5230 +0,0008
09 Feb 2023 0.5222 - 0,0000
08 Feb 2023 0.5222 -0,0024
07 Feb 2023 0.5246 +0,0020
06 Feb 2023 0.5226 -0,0044
03 Feb 2023 0.5270 -0,0024
02 Feb 2023 0.5294 (max) +0,0071
01 Feb 2023 0.5223 -0,0028
31 Jan 2023 0.5251 +0,0010
30 Jan 2023 0.5240 +0,0002
27 Jan 2023 0.5238 +0,0007
26 Jan 2023 0.5231 +0,0002
25 Jan 2023 0.5229 -0,0052
24 Jan 2023 0.5281 +0,0037
23 Jan 2023 0.5244 +0,0024
20 Jan 2023 0.5220 +0,0056
19 Jan 2023 0.5165 -0,0057
18 Jan 2023 0.5222 -0,0019
17 Jan 2023 0.5241 +0,0006
16 Jan 2023 0.5235 +0,0020
13 Jan 2023 0.5215 -0,0021
12 Jan 2023 0.5236 +0,0000
11 Jan 2023 0.5236 0,0000
10 Jan 2023 0.5236 -0,0006
09 Jan 2023 0.5242 -0,0001
06 Jan 2023 0.5244 +0,0010
05 Jan 2023 0.5234 -0,0003
04 Jan 2023 0.5237 +0,0030
03 Jan 2023 0.5207 -0,0065
30 Dec 2022 0.5272 +0,0011
29 Dec 2022 0.5261 +0,0006
28 Dec 2022 0.5255 +0,0055
22 Dec 2022 0.5199 -0,0002
21 Dec 2022 0.5202 -0,0012
20 Dec 2022 0.5214 -0,0018
19 Dec 2022 0.5232 -0,0007
16 Dec 2022 0.5238 +0,0028
15 Dec 2022 0.5210 +0,0011
14 Dec 2022 0.5199 -0,0038
13 Dec 2022 0.5238 +0,0033
12 Dec 2022 0.5205 -0,0007
09 Dec 2022 0.5212 +0,0001
08 Dec 2022 0.5211 -0,0016
07 Dec 2022 0.5226 +0,0054
06 Dec 2022 0.5172 -0,0012
05 Dec 2022 0.5184 -0,0033
02 Dec 2022 0.5217 +0,0019
01 Dec 2022 0.5198 -0,0016
30 Nov 2022 0.5214 +0,0040
29 Nov 2022 0.5174 +0,0018
28 Nov 2022 0.5155 -0,0004
25 Nov 2022 0.5159 -0,0004

Maximums, Minimums and Averages for the specified interval 24.11.2022 - 24.03.2023

Maximum New Zealand dollar exchange rate
1 NZD = 0.5294 (GBP)
Date: 02 February 2023

Minimum New Zealand dollar exchange rate
1 NZD = 0.5061 (GBP)
Date: 21 March 2023

Average New Zealand dollar exchange rate
1 NZD = 0.5200 (GBP)

Display only new zealand dollar exchange rate without the data table.

Top