New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(11 Apr 2024): 1 NZD = 0.4772 (GBP)

Date Value (GBP) Variation
11 Apr 2024 0.4772 +0,0005
10 Apr 2024 0.4767 -0,0011
09 Apr 2024 0.4778 +0,0009
08 Apr 2024 0.4769 +0,0006
05 Apr 2024 0.4763 -0,0005
04 Apr 2024 0.4769 +0,0024
03 Apr 2024 0.4745 +0,0001
02 Apr 2024 0.4744 +0,0009
28 Mar 2024 0.4736 (min) -0,0016
27 Mar 2024 0.4751 -0,0008
26 Mar 2024 0.4759 +0,0012
25 Mar 2024 0.4747 -0,0012
22 Mar 2024 0.4758 -0,0013
21 Mar 2024 0.4771 +0,0024
20 Mar 2024 0.4747 -0,0011
19 Mar 2024 0.4758 -0,0021
18 Mar 2024 0.4779 0,0000
15 Mar 2024 0.4779 -0,0030
14 Mar 2024 0.4810 -0,0001
13 Mar 2024 0.4811 +0,0001
12 Mar 2024 0.4810 -0,0007
11 Mar 2024 0.4817 +0,0010
08 Mar 2024 0.4807 -0,0015
07 Mar 2024 0.4822 +0,0014
06 Mar 2024 0.4808 +0,0015
05 Mar 2024 0.4793 -0,0010
04 Mar 2024 0.4803 -0,0026
01 Mar 2024 0.4828 +0,0013
29 Feb 2024 0.4816 +0,0003
28 Feb 2024 0.4812 -0,0053
27 Feb 2024 0.4866 -0,0001
26 Feb 2024 0.4866 -0,0017
23 Feb 2024 0.4884 -0,0017
22 Feb 2024 0.4901 +0,0009
21 Feb 2024 0.4892 +0,0010
20 Feb 2024 0.4882 +0,0003
19 Feb 2024 0.4880 +0,0020
16 Feb 2024 0.4859 +0,0002
15 Feb 2024 0.4857 +0,0010
14 Feb 2024 0.4847 +0,0037
13 Feb 2024 0.4810 -0,0049
12 Feb 2024 0.4859 -0,0004
09 Feb 2024 0.4863 +0,0033
08 Feb 2024 0.4830 -0,0008
07 Feb 2024 0.4838 +0,0016
06 Feb 2024 0.4822 -0,0006
05 Feb 2024 0.4828 +0,0029
02 Feb 2024 0.4800 -0,0023
01 Feb 2024 0.4823 -0,0012
31 Jan 2024 0.4835 +0,0007
30 Jan 2024 0.4828 +0,0009
29 Jan 2024 0.4819 +0,0021
26 Jan 2024 0.4799 -0,0016
25 Jan 2024 0.4815 +0,0009
24 Jan 2024 0.4806 +0,0011
23 Jan 2024 0.4795 -0,0004
22 Jan 2024 0.4799 -0,0011
19 Jan 2024 0.4810 -0,0006
18 Jan 2024 0.4816 +0,0002
17 Jan 2024 0.4814 -0,0044
16 Jan 2024 0.4859 -0,0010
15 Jan 2024 0.4869 -0,0032
12 Jan 2024 0.4901 +0,0014
11 Jan 2024 0.4887 -0,0004
10 Jan 2024 0.4891 -0,0016
09 Jan 2024 0.4907 +0,0012
08 Jan 2024 0.4895 -0,0020
05 Jan 2024 0.4915 +0,0008
04 Jan 2024 0.4907 -0,0024
03 Jan 2024 0.4931 -0,0029
02 Jan 2024 0.4960 -0,0007
29 Dec 2023 0.4967 -0,0011
28 Dec 2023 0.4978 (max) +0,0021
27 Dec 2023 0.4957 -0,0002
22 Dec 2023 0.4960 -0,0004
21 Dec 2023 0.4964 -0,0001
20 Dec 2023 0.4965 +0,0045
19 Dec 2023 0.4920 +0,0013
18 Dec 2023 0.4907 +0,0009

Maximums, Minimums and Averages for the specified interval 15.12.2023 - 15.04.2024

Maximum New Zealand dollar exchange rate
1 NZD = 0.4978 (GBP)
Date: 28 December 2023

Minimum New Zealand dollar exchange rate
1 NZD = 0.4736 (GBP)
Date: 28 March 2024

Average New Zealand dollar exchange rate
1 NZD = 0.4837 (GBP)

Display only new zealand dollar exchange rate without the data table.

Top