New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(15 Apr 2021): 1 NZD = 0,5199 (GBP)

Date Value (GBP) Variation
15 Apr 2021 0,5199 +0,0017
14 Apr 2021 0,5182 +0,0062
13 Apr 2021 0,5120 +0,0004
12 Apr 2021 0,5116 -0,0014
09 Apr 2021 0,5129 -0,0002
08 Apr 2021 0,5131 +0,0027
07 Apr 2021 0,5104 +0,0019
06 Apr 2021 0,5084 +0,0011
01 Apr 2021 0,5074 -0,0004
31 Mar 2021 0,5077 -0,0019
30 Mar 2021 0,5097 +0,0016
29 Mar 2021 0,5081 +0,0009
26 Mar 2021 0,5072 +0,0008
25 Mar 2021 0,5064 (min) -0,0025
24 Mar 2021 0,5089 -0,0010
23 Mar 2021 0,5099 -0,0082
22 Mar 2021 0,5181 +0,0016
19 Mar 2021 0,5165 +0,0005
18 Mar 2021 0,5160 +0,0005
17 Mar 2021 0,5155 -0,0021
16 Mar 2021 0,5176 -0,0005
15 Mar 2021 0,5180 +0,0019
12 Mar 2021 0,5162 +0,0003
11 Mar 2021 0,5159 +0,0001
10 Mar 2021 0,5158 +0,0012
09 Mar 2021 0,5146 -0,0021
08 Mar 2021 0,5167 -0,0001
05 Mar 2021 0,5168 -0,0019
04 Mar 2021 0,5188 -0,0006
03 Mar 2021 0,5193 -0,0025
02 Mar 2021 0,5219 -0,0003
01 Mar 2021 0,5222 +0,0015
26 Feb 2021 0,5207 -0,0055
25 Feb 2021 0,5262 +0,0022
24 Feb 2021 0,5240 +0,0040
23 Feb 2021 0,5200 -0,0010
22 Feb 2021 0,5210 -0,0005
19 Feb 2021 0,5215 +0,0056
18 Feb 2021 0,5159 -0,0017
17 Feb 2021 0,5177 -0,0010
16 Feb 2021 0,5187 -0,0011
15 Feb 2021 0,5198 -0,0012
12 Feb 2021 0,5210 -0,0023
11 Feb 2021 0,5233 +0,0022
10 Feb 2021 0,5211 -0,0034
09 Feb 2021 0,5245 -0,0015
08 Feb 2021 0,5260 +0,0017
05 Feb 2021 0,5243 +0,0002
04 Feb 2021 0,5241 -0,0029
03 Feb 2021 0,5270 +0,0027
02 Feb 2021 0,5243 +0,0004
01 Feb 2021 0,5239 -0,0011
29 Jan 2021 0,5250 +0,0030
28 Jan 2021 0,5220 -0,0022
27 Jan 2021 0,5242 -0,0028
26 Jan 2021 0,5270 +0,0012
25 Jan 2021 0,5258 +0,0006
22 Jan 2021 0,5252 +0,0011
21 Jan 2021 0,5241 -0,0010
20 Jan 2021 0,5251 +0,0027
19 Jan 2021 0,5224 -0,0018
18 Jan 2021 0,5241 -0,0013
15 Jan 2021 0,5254 -0,0014
14 Jan 2021 0,5268 - 0,0000
13 Jan 2021 0,5268 -0,0002
12 Jan 2021 0,5270 -0,0043
11 Jan 2021 0,5313 -0,0024
08 Jan 2021 0,5338 -0,0015
07 Jan 2021 0,5353 -0,0010
06 Jan 2021 0,5363 (max) +0,0052
05 Jan 2021 0,5312 +0,0017
04 Jan 2021 0,5295 -0,0010
31 Dec 2020 0,5304 +0,0011
30 Dec 2020 0,5294 -0,0010
29 Dec 2020 0,5304 +0,0070
24 Dec 2020 0,5234 -0,0008
23 Dec 2020 0,5242 -0,0040
22 Dec 2020 0,5282 -0,0024
21 Dec 2020 0,5305 +0,0023

Maximums, Minimums and Averages for the specified interval 18.12.2020 - 18.04.2021

Maximum New Zealand dollar exchange rate
1 NZD = 0,5363 (GBP)
Date: 06 January 2021

Minimum New Zealand dollar exchange rate
1 NZD = 0,5064 (GBP)
Date: 25 March 2021

Average New Zealand dollar exchange rate
1 NZD = 0,5208 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Top