A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Apr 2026 | 1 NZD | 0.4325 | -0,0087 % | 0,0000 | ||
| 01 Apr 2026 | 1 NZD | 0.4325 | +0,0087 % | +0,0000 | ||
| 31 Mar 2026 | 1 NZD | 0.4325 | -0,1427 % | -0,0006 | ||
| 30 Mar 2026 | 1 NZD | 0.4331 | -0,0130 % | -0,0001 | ||
| 27 Mar 2026 | 1 NZD | 0.4332 | +0,1126 % | +0,0005 | ||
| 26 Mar 2026 | 1 NZD | 0.4327 | -0,4846 % | -0,0021 | ||
| 25 Mar 2026 | 1 NZD | 0.4348 | +0,0304 % | +0,0001 | ||
| 24 Mar 2026 | 1 NZD | 0.4347 | -0,4173 % | -0,0018 | ||
| 23 Mar 2026 | 1 NZD | 0.4365 | -0,5674 % | -0,0025 | ||
| 20 Mar 2026 | 1 NZD | 0.4390 | +0,5619 % | +0,0025 | ||
| 19 Mar 2026 | 1 NZD | 0.4365 | -0,4016 % | -0,0018 | ||
| 18 Mar 2026 | 1 NZD | 0.4383 | -0,1534 % | -0,0007 | ||
| 17 Mar 2026 | 1 NZD | 0.4390 | -0,1054 % | -0,0005 | ||
| 16 Mar 2026 | 1 NZD | 0.4394 | +0,2549 % | +0,0011 | ||
| 13 Mar 2026 | 1 NZD | 0.4383 | -0,2937 % | -0,0013 | ||
| 12 Mar 2026 | 1 NZD | 0.4396 | -0,3121 % | -0,0014 | ||
| 11 Mar 2026 | 1 NZD | 0.4410 | -0,3351 % | -0,0015 | ||
| 10 Mar 2026 | 1 NZD | 0.4425 | +0,1416 % | +0,0006 | ||
| 09 Mar 2026 | 1 NZD | 0.4418 | +0,2739 % | +0,0012 | ||
| 06 Mar 2026 | 1 NZD | 0.4406 | -0,4318 % | -0,0019 | ||
| 05 Mar 2026 | 1 NZD | 0.4425 | -0,2699 % | -0,0012 | ||
| 04 Mar 2026 | 1 NZD | 0.4437 | +0,6700 % | +0,0030 | ||
| 03 Mar 2026 | 1 NZD | 0.4408 | -0,5686 % | -0,0025 | ||
| 02 Mar 2026 | 1 NZD | 0.4433 | -0,6827 % | -0,0030 | ||
| 27 Feb 2026 | 1 NZD | 0.4463 | (max) | +0,8972 % | +0,0040 | |
| 26 Feb 2026 | 1 NZD | 0.4424 | -0,0310 % | -0,0001 | ||
| 25 Feb 2026 | 1 NZD | 0.4425 | +0,3407 % | +0,0015 | ||
| 24 Feb 2026 | 1 NZD | 0.4410 | -0,2293 % | -0,0010 | ||
| 23 Feb 2026 | 1 NZD | 0.4420 | -0,1459 % | -0,0006 | ||
| 20 Feb 2026 | 1 NZD | 0.4427 | -0,2789 % | -0,0012 | ||
| 19 Feb 2026 | 1 NZD | 0.4439 | +0,3241 % | +0,0014 | ||
| 18 Feb 2026 | 1 NZD | 0.4425 | -0,6549 % | -0,0029 | ||
| 17 Feb 2026 | 1 NZD | 0.4454 | +0,6592 % | +0,0029 | ||
| 16 Feb 2026 | 1 NZD | 0.4425 | -0,0619 % | -0,0003 | ||
| 13 Feb 2026 | 1 NZD | 0.4428 | -0,3631 % | -0,0016 | ||
| 12 Feb 2026 | 1 NZD | 0.4444 | +0,3199 % | +0,0014 | ||
| 11 Feb 2026 | 1 NZD | 0.4429 | +0,0044 % | +0,0000 | ||
| 10 Feb 2026 | 1 NZD | 0.4429 | +0,1417 % | +0,0006 | ||
| 09 Feb 2026 | 1 NZD | 0.4423 | +0,1017 % | +0,0004 | ||
| 06 Feb 2026 | 1 NZD | 0.4419 | +0,0044 % | +0,0000 | ||
| 05 Feb 2026 | 1 NZD | 0.4418 | +0,5523 % | +0,0024 | ||
| 04 Feb 2026 | 1 NZD | 0.4394 | -0,3911 % | -0,0017 | ||
| 03 Feb 2026 | 1 NZD | 0.4411 | +0,3264 % | +0,0014 | ||
| 02 Feb 2026 | 1 NZD | 0.4397 | -0,2638 % | -0,0012 | ||
| 30 Jan 2026 | 1 NZD | 0.4409 | +0,5863 % | +0,0026 | ||
| 29 Jan 2026 | 1 NZD | 0.4383 | +0,1578 % | +0,0007 | ||
| 28 Jan 2026 | 1 NZD | 0.4376 | +0,1532 % | +0,0007 | ||
| 27 Jan 2026 | 1 NZD | 0.4369 | -0,0786 % | -0,0003 | ||
| 26 Jan 2026 | 1 NZD | 0.4373 | +0,1443 % | +0,0006 | ||
| 23 Jan 2026 | 1 NZD | 0.4366 | -0,1528 % | -0,0007 | ||
| 22 Jan 2026 | 1 NZD | 0.4373 | +0,3848 % | +0,0017 | ||
| 21 Jan 2026 | 1 NZD | 0.4356 | +0,2527 % | +0,0011 | ||
| 20 Jan 2026 | 1 NZD | 0.4345 | +0,7213 % | +0,0031 | ||
| 19 Jan 2026 | 1 NZD | 0.4314 | +0,4444 % | +0,0019 | ||
| 16 Jan 2026 | 1 NZD | 0.4295 | +0,1331 % | +0,0006 | ||
| 15 Jan 2026 | 1 NZD | 0.4289 | +0,3217 % | +0,0014 | ||
| 14 Jan 2026 | 1 NZD | 0.4276 | -0,0299 % | -0,0001 | ||
| 13 Jan 2026 | 1 NZD | 0.4277 | -0,0214 % | -0,0001 | ||
| 12 Jan 2026 | 1 NZD | 0.4278 | +0,1626 % | +0,0007 | ||
| 09 Jan 2026 | 1 NZD | 0.4271 | (min) | -0,2392 % | -0,0010 | |
| 08 Jan 2026 | 1 NZD | 0.4281 | -0,1670 % | -0,0007 | ||
| 07 Jan 2026 | 1 NZD | 0.4288 | +0,2573 % | +0,0011 | ||
| 06 Jan 2026 | 1 NZD | 0.4277 | -0,0898 % | -0,0004 | ||
| 05 Jan 2026 | 1 NZD | 0.4281 | +0,1156 % | +0,0005 | ||
| 02 Jan 2026 | 1 NZD | 0.4276 | +0,0342 % | +0,0001 | ||
| 31 Dec 2025 | 1 NZD | 0.4275 | -0,7866 % | -0,0034 | ||
| 30 Dec 2025 | 1 NZD | 0.4309 | +0,1163 % | +0,0005 | ||
| 29 Dec 2025 | 1 NZD | 0.4304 | -0,4002 % | -0,0017 | ||
| 24 Dec 2025 | 1 NZD | 0.4321 | -0,0648 % | -0,0003 | ||
| 23 Dec 2025 | 1 NZD | 0.4324 | +0,3935 % | +0,0017 | ||
| 22 Dec 2025 | 1 NZD | 0.4307 | +0,0345 % | +0,0001 | ||
| 19 Dec 2025 | 1 NZD | 0.4305 | -0,1894 % | -0,0008 | ||
| 18 Dec 2025 | 1 NZD | 0.4314 | -0,0647 % | -0,0003 | ||
| 17 Dec 2025 | 1 NZD | 0.4316 | -0,0259 % | -0,0001 | ||
| 16 Dec 2025 | 1 NZD | 0.4317 | -0,3281 % | -0,0014 | ||
| 15 Dec 2025 | 1 NZD | 0.4332 | -0,1906 % | -0,0008 | ||
| 12 Dec 2025 | 1 NZD | 0.4340 | +0,1476 % | +0,0006 | ||
| 11 Dec 2025 | 1 NZD | 0.4334 | -0,1170 % | -0,0005 | ||
| 10 Dec 2025 | 1 NZD | 0.4339 | -0,2690 % | -0,0012 | ||
| 09 Dec 2025 | 1 NZD | 0.4350 | +0,5220 % | +0,0023 | ||
| 08 Dec 2025 | 1 NZD | 0.4328 | - | - | - |
Maximums, Minimums and Averages for the specified interval 07.12.2025 - 07.04.2026
Maximum New Zealand dollar exchange rate
1 NZD = 0.4463 (GBP)
Date: 27 February 2026
Minimum New Zealand dollar exchange rate
1 NZD = 0.4271 (GBP)
Date: 09 January 2026
Average New Zealand dollar exchange rate
1 NZD = 0.4364 (GBP)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro