A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1 NZD | 0.4585 | (min) | -0,4035 % | -0,0019 | |
| 24 Jul 2024 | 1 NZD | 0.4604 | -0,1703 % | -0,0008 | ||
| 23 Jul 2024 | 1 NZD | 0.4611 | -0,3966 % | -0,0018 | ||
| 22 Jul 2024 | 1 NZD | 0.4630 | -0,6250 % | -0,0029 | ||
| 19 Jul 2024 | 1 NZD | 0.4659 | -0,4193 % | -0,0020 | ||
| 18 Jul 2024 | 1 NZD | 0.4679 | +0,2386 % | +0,0011 | ||
| 17 Jul 2024 | 1 NZD | 0.4667 | +0,0187 % | +0,0001 | ||
| 16 Jul 2024 | 1 NZD | 0.4667 | -0,5693 % | -0,0027 | ||
| 15 Jul 2024 | 1 NZD | 0.4693 | -0,4224 % | -0,0020 | ||
| 12 Jul 2024 | 1 NZD | 0.4713 | -0,4195 % | -0,0020 | ||
| 11 Jul 2024 | 1 NZD | 0.4733 | -0,1231 % | -0,0006 | ||
| 10 Jul 2024 | 1 NZD | 0.4739 | -0,9573 % | -0,0046 | ||
| 09 Jul 2024 | 1 NZD | 0.4785 | +0,0335 % | +0,0002 | ||
| 08 Jul 2024 | 1 NZD | 0.4783 | -0,1722 % | -0,0008 | ||
| 05 Jul 2024 | 1 NZD | 0.4791 | -0,0192 % | -0,0001 | ||
| 04 Jul 2024 | 1 NZD | 0.4792 | - | 0,0000 % | 0,0000 | |
| 03 Jul 2024 | 1 NZD | 0.4792 | +0,0623 % | +0,0003 | ||
| 02 Jul 2024 | 1 NZD | 0.4789 | -0,2203 % | -0,0011 | ||
| 01 Jul 2024 | 1 NZD | 0.4800 | -0,4416 % | -0,0021 | ||
| 28 Jun 2024 | 1 NZD | 0.4821 | +0,0820 % | +0,0004 | ||
| 27 Jun 2024 | 1 NZD | 0.4817 | -0,0963 % | -0,0005 | ||
| 26 Jun 2024 | 1 NZD | 0.4822 | - | 0,0000 % | 0,0000 | |
| 25 Jun 2024 | 1 NZD | 0.4822 | -0,1832 % | -0,0009 | ||
| 24 Jun 2024 | 1 NZD | 0.4831 | -0,2657 % | -0,0013 | ||
| 21 Jun 2024 | 1 NZD | 0.4844 | (max) | +0,2761 % | +0,0013 | |
| 20 Jun 2024 | 1 NZD | 0.4830 | +0,2222 % | +0,0011 | ||
| 19 Jun 2024 | 1 NZD | 0.4820 | -0,2169 % | -0,0010 | ||
| 18 Jun 2024 | 1 NZD | 0.4830 | +0,1690 % | +0,0008 | ||
| 17 Jun 2024 | 1 NZD | 0.4822 | -0,3857 % | -0,0019 | ||
| 14 Jun 2024 | 1 NZD | 0.4841 | +0,1501 % | +0,0007 | ||
| 13 Jun 2024 | 1 NZD | 0.4833 | -0,1450 % | -0,0007 | ||
| 12 Jun 2024 | 1 NZD | 0.4840 | +0,4405 % | +0,0021 | ||
| 11 Jun 2024 | 1 NZD | 0.4819 | +0,2602 % | +0,0013 | ||
| 10 Jun 2024 | 1 NZD | 0.4807 | -0,0577 % | -0,0003 | ||
| 07 Jun 2024 | 1 NZD | 0.4809 | -0,6877 % | -0,0033 | ||
| 06 Jun 2024 | 1 NZD | 0.4843 | +0,0630 % | +0,0003 | ||
| 05 Jun 2024 | 1 NZD | 0.4840 | +0,1403 % | +0,0007 | ||
| 04 Jun 2024 | 1 NZD | 0.4833 | -0,0580 % | -0,0003 | ||
| 03 Jun 2024 | 1 NZD | 0.4836 | +0,1983 % | +0,0010 | ||
| 31 May 2024 | 1 NZD | 0.4826 | +0,3716 % | +0,0018 | ||
| 30 May 2024 | 1 NZD | 0.4808 | -0,1394 % | -0,0007 | ||
| 29 May 2024 | 1 NZD | 0.4815 | -0,0674 % | -0,0003 | ||
| 28 May 2024 | 1 NZD | 0.4818 | +0,3180 % | +0,0015 | ||
| 24 May 2024 | 1 NZD | 0.4803 | -0,1441 % | -0,0007 | ||
| 23 May 2024 | 1 NZD | 0.4810 | +0,2020 % | +0,0010 | ||
| 22 May 2024 | 1 NZD | 0.4800 | +0,0912 % | +0,0004 | ||
| 21 May 2024 | 1 NZD | 0.4796 | -0,3213 % | -0,0015 | ||
| 20 May 2024 | 1 NZD | 0.4811 | -0,3705 % | -0,0018 | ||
| 17 May 2024 | 1 NZD | 0.4829 | +0,0241 % | +0,0001 | ||
| 16 May 2024 | 1 NZD | 0.4828 | +0,2848 % | +0,0014 | ||
| 15 May 2024 | 1 NZD | 0.4814 | +0,3851 % | +0,0018 | ||
| 14 May 2024 | 1 NZD | 0.4796 | -0,0048 % | 0,0000 | ||
| 13 May 2024 | 1 NZD | 0.4796 | -0,2542 % | -0,0012 | ||
| 10 May 2024 | 1 NZD | 0.4808 | -0,0769 % | -0,0004 | ||
| 09 May 2024 | 1 NZD | 0.4812 | +0,2454 % | +0,0012 | ||
| 08 May 2024 | 1 NZD | 0.4800 | +0,1296 % | +0,0006 | ||
| 07 May 2024 | 1 NZD | 0.4794 | +0,0144 % | +0,0001 | ||
| 03 May 2024 | 1 NZD | 0.4793 | +0,9490 % | +0,0045 | ||
| 02 May 2024 | 1 NZD | 0.4748 | +0,4986 % | +0,0024 | ||
| 01 May 2024 | 1 NZD | 0.4725 | -0,0283 % | -0,0001 | ||
| 30 Apr 2024 | 1 NZD | 0.4726 | -0,6758 % | -0,0032 | ||
| 29 Apr 2024 | 1 NZD | 0.4758 | -0,1427 % | -0,0007 | ||
| 26 Apr 2024 | 1 NZD | 0.4765 | +0,2478 % | +0,0012 | ||
| 25 Apr 2024 | 1 NZD | 0.4753 | -0,3137 % | -0,0015 | ||
| 24 Apr 2024 | 1 NZD | 0.4768 | -0,1001 % | -0,0005 | ||
| 23 Apr 2024 | 1 NZD | 0.4773 | -0,3484 % | -0,0017 | ||
| 22 Apr 2024 | 1 NZD | 0.4790 | +0,9866 % | +0,0047 | ||
| 19 Apr 2024 | 1 NZD | 0.4743 | -0,1897 % | -0,0009 | ||
| 18 Apr 2024 | 1 NZD | 0.4752 | +0,2708 % | +0,0013 | ||
| 17 Apr 2024 | 1 NZD | 0.4739 | +0,2559 % | +0,0012 | ||
| 16 Apr 2024 | 1 NZD | 0.4727 | -0,5530 % | -0,0026 | ||
| 15 Apr 2024 | 1 NZD | 0.4753 | -0,5466 % | -0,0026 | ||
| 12 Apr 2024 | 1 NZD | 0.4779 | +0,1577 % | +0,0008 | ||
| 11 Apr 2024 | 1 NZD | 0.4772 | +0,1050 % | +0,0005 | ||
| 10 Apr 2024 | 1 NZD | 0.4767 | -0,2383 % | -0,0011 | ||
| 09 Apr 2024 | 1 NZD | 0.4778 | +0,1863 % | +0,0009 | ||
| 08 Apr 2024 | 1 NZD | 0.4769 | +0,1240 % | +0,0006 | ||
| 05 Apr 2024 | 1 NZD | 0.4763 | -0,1143 % | -0,0005 | ||
| 04 Apr 2024 | 1 NZD | 0.4769 | +0,4959 % | +0,0024 | ||
| 03 Apr 2024 | 1 NZD | 0.4745 | +0,0190 % | +0,0001 | ||
| 02 Apr 2024 | 1 NZD | 0.4744 | +0,1850 % | +0,0009 | ||
| 28 Mar 2024 | 1 NZD | 0.4736 | -0,3268 % | -0,0016 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum New Zealand dollar exchange rate
1 NZD = 0.4844 (GBP)
Date: 21 June 2024
Minimum New Zealand dollar exchange rate
1 NZD = 0.4585 (GBP)
Date: 25 July 2024
Average New Zealand dollar exchange rate
1 NZD = 0.4775 (GBP)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro