A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Jul 2021 | 1 NZD | 0,5016 | +0,4715 % | +0,0024 | ||
| 28 Jul 2021 | 1 NZD | 0,4993 | (min) | -0,4843 % | -0,0024 | |
| 27 Jul 2021 | 1 NZD | 0,5017 | -1,0234 % | -0,0052 | ||
| 26 Jul 2021 | 1 NZD | 0,5069 | -0,0659 % | -0,0003 | ||
| 23 Jul 2021 | 1 NZD | 0,5072 | +0,1319 % | +0,0007 | ||
| 22 Jul 2021 | 1 NZD | 0,5065 | -0,4052 % | -0,0021 | ||
| 21 Jul 2021 | 1 NZD | 0,5086 | +0,2696 % | +0,0014 | ||
| 20 Jul 2021 | 1 NZD | 0,5072 | -0,1623 % | -0,0008 | ||
| 19 Jul 2021 | 1 NZD | 0,5081 | -0,0559 % | -0,0003 | ||
| 16 Jul 2021 | 1 NZD | 0,5083 | +0,8032 % | +0,0041 | ||
| 15 Jul 2021 | 1 NZD | 0,5043 | -0,5396 % | -0,0027 | ||
| 14 Jul 2021 | 1 NZD | 0,5070 | +0,7910 % | +0,0040 | ||
| 13 Jul 2021 | 1 NZD | 0,5030 | +0,0201 % | +0,0001 | ||
| 12 Jul 2021 | 1 NZD | 0,5029 | -0,3822 % | -0,0019 | ||
| 09 Jul 2021 | 1 NZD | 0,5049 | +0,1212 % | +0,0006 | ||
| 08 Jul 2021 | 1 NZD | 0,5043 | -0,8119 % | -0,0041 | ||
| 07 Jul 2021 | 1 NZD | 0,5084 | +0,1779 % | +0,0009 | ||
| 06 Jul 2021 | 1 NZD | 0,5075 | +0,0355 % | +0,0002 | ||
| 05 Jul 2021 | 1 NZD | 0,5073 | -0,0710 % | -0,0004 | ||
| 02 Jul 2021 | 1 NZD | 0,5077 | +0,1523 % | +0,0008 | ||
| 01 Jul 2021 | 1 NZD | 0,5069 | +0,2687 % | +0,0014 | ||
| 30 Jun 2021 | 1 NZD | 0,5055 | +0,0607 % | +0,0003 | ||
| 29 Jun 2021 | 1 NZD | 0,5052 | -0,4800 % | -0,0024 | ||
| 28 Jun 2021 | 1 NZD | 0,5077 | -0,2437 % | -0,0012 | ||
| 25 Jun 2021 | 1 NZD | 0,5089 | +0,3461 % | +0,0018 | ||
| 24 Jun 2021 | 1 NZD | 0,5072 | +0,4717 % | +0,0024 | ||
| 23 Jun 2021 | 1 NZD | 0,5048 | +0,5048 % | +0,0025 | ||
| 22 Jun 2021 | 1 NZD | 0,5022 | -0,0201 % | -0,0001 | ||
| 21 Jun 2021 | 1 NZD | 0,5023 | +0,0854 % | +0,0004 | ||
| 18 Jun 2021 | 1 NZD | 0,5019 | -0,2259 % | -0,0011 | ||
| 17 Jun 2021 | 1 NZD | 0,5030 | -0,6439 % | -0,0033 | ||
| 16 Jun 2021 | 1 NZD | 0,5063 | +0,1873 % | +0,0009 | ||
| 15 Jun 2021 | 1 NZD | 0,5054 | -0,2072 % | -0,0010 | ||
| 14 Jun 2021 | 1 NZD | 0,5064 | +0,3342 % | +0,0017 | ||
| 11 Jun 2021 | 1 NZD | 0,5047 | -0,7268 % | -0,0037 | ||
| 10 Jun 2021 | 1 NZD | 0,5084 | +0,0864 % | +0,0004 | ||
| 09 Jun 2021 | 1 NZD | 0,5080 | -0,1829 % | -0,0009 | ||
| 08 Jun 2021 | 1 NZD | 0,5089 | -0,3461 % | -0,0018 | ||
| 07 Jun 2021 | 1 NZD | 0,5107 | +0,5464 % | +0,0028 | ||
| 04 Jun 2021 | 1 NZD | 0,5079 | +0,5587 % | +0,0028 | ||
| 03 Jun 2021 | 1 NZD | 0,5051 | -1,2526 % | -0,0064 | ||
| 02 Jun 2021 | 1 NZD | 0,5115 | -0,1330 % | -0,0007 | ||
| 01 Jun 2021 | 1 NZD | 0,5122 | +0,1844 % | +0,0009 | ||
| 28 May 2021 | 1 NZD | 0,5112 | -0,6084 % | -0,0031 | ||
| 27 May 2021 | 1 NZD | 0,5144 | -0,2675 % | -0,0014 | ||
| 26 May 2021 | 1 NZD | 0,5157 | +0,8149 % | +0,0042 | ||
| 25 May 2021 | 1 NZD | 0,5116 | +0,4809 % | +0,0024 | ||
| 24 May 2021 | 1 NZD | 0,5091 | +0,5295 % | +0,0027 | ||
| 21 May 2021 | 1 NZD | 0,5064 | -0,4760 % | -0,0024 | ||
| 20 May 2021 | 1 NZD | 0,5089 | +0,2493 % | +0,0013 | ||
| 19 May 2021 | 1 NZD | 0,5076 | -0,4670 % | -0,0024 | ||
| 18 May 2021 | 1 NZD | 0,5100 | -0,1122 % | -0,0006 | ||
| 17 May 2021 | 1 NZD | 0,5105 | -0,6535 % | -0,0034 | ||
| 14 May 2021 | 1 NZD | 0,5139 | +0,4779 % | +0,0024 | ||
| 13 May 2021 | 1 NZD | 0,5115 | +0,4961 % | +0,0025 | ||
| 12 May 2021 | 1 NZD | 0,5089 | -0,9313 % | -0,0048 | ||
| 11 May 2021 | 1 NZD | 0,5137 | -0,4418 % | -0,0023 | ||
| 10 May 2021 | 1 NZD | 0,5160 | -0,8359 % | -0,0043 | ||
| 07 May 2021 | 1 NZD | 0,5203 | +0,0885 % | +0,0005 | ||
| 06 May 2021 | 1 NZD | 0,5199 | +0,2443 % | +0,0013 | ||
| 05 May 2021 | 1 NZD | 0,5186 | +0,6690 % | +0,0034 | ||
| 04 May 2021 | 1 NZD | 0,5152 | -0,6079 % | -0,0032 | ||
| 30 Apr 2021 | 1 NZD | 0,5183 | -0,1244 % | -0,0006 | ||
| 29 Apr 2021 | 1 NZD | 0,5190 | -0,2647 % | -0,0014 | ||
| 28 Apr 2021 | 1 NZD | 0,5203 | +0,3955 % | +0,0020 | ||
| 27 Apr 2021 | 1 NZD | 0,5183 | -0,4406 % | -0,0023 | ||
| 26 Apr 2021 | 1 NZD | 0,5206 | (max) | +0,5102 % | +0,0026 | |
| 23 Apr 2021 | 1 NZD | 0,5179 | -0,0207 % | -0,0001 | ||
| 22 Apr 2021 | 1 NZD | 0,5181 | +0,0829 % | +0,0004 | ||
| 21 Apr 2021 | 1 NZD | 0,5176 | +0,2743 % | +0,0014 | ||
| 20 Apr 2021 | 1 NZD | 0,5162 | +0,4697 % | +0,0024 | ||
| 19 Apr 2021 | 1 NZD | 0,5138 | -0,5446 % | -0,0028 | ||
| 16 Apr 2021 | 1 NZD | 0,5166 | -0,6303 % | -0,0033 | ||
| 15 Apr 2021 | 1 NZD | 0,5199 | +0,3275 % | +0,0017 | ||
| 14 Apr 2021 | 1 NZD | 0,5182 | +1,2074 % | +0,0062 | ||
| 13 Apr 2021 | 1 NZD | 0,5120 | +0,0870 % | +0,0004 | ||
| 12 Apr 2021 | 1 NZD | 0,5116 | -0,2660 % | -0,0014 | ||
| 09 Apr 2021 | 1 NZD | 0,5129 | -0,0308 % | -0,0002 | ||
| 08 Apr 2021 | 1 NZD | 0,5131 | +0,5336 % | +0,0027 | ||
| 07 Apr 2021 | 1 NZD | 0,5104 | +0,3777 % | +0,0019 | ||
| 06 Apr 2021 | 1 NZD | 0,5084 | +0,2135 % | +0,0011 | ||
| 01 Apr 2021 | 1 NZD | 0,5074 | -0,0761 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 31.03.2021 - 31.07.2021
Maximum New Zealand dollar exchange rate
1 NZD = 0,5206 (GBP)
Date: 26 April 2021
Minimum New Zealand dollar exchange rate
1 NZD = 0,4993 (GBP)
Date: 28 July 2021
Average New Zealand dollar exchange rate
1 NZD = 0,5100 (GBP)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro