A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2022 | 1 NZD | 0.5139 | -0,3032 % | -0,0016 | ||
| 25 May 2022 | 1 NZD | 0.5154 | +0,3402 % | +0,0017 | ||
| 24 May 2022 | 1 NZD | 0.5137 | -0,1130 % | -0,0006 | ||
| 23 May 2022 | 1 NZD | 0.5143 | +0,3908 % | +0,0020 | ||
| 20 May 2022 | 1 NZD | 0.5123 | +0,0410 % | +0,0002 | ||
| 19 May 2022 | 1 NZD | 0.5121 | +0,1434 % | +0,0007 | ||
| 18 May 2022 | 1 NZD | 0.5113 | +0,5420 % | +0,0028 | ||
| 17 May 2022 | 1 NZD | 0.5086 | -0,8290 % | -0,0043 | ||
| 16 May 2022 | 1 NZD | 0.5128 | +0,1231 % | +0,0006 | ||
| 13 May 2022 | 1 NZD | 0.5122 | +0,1127 % | +0,0006 | ||
| 12 May 2022 | 1 NZD | 0.5116 | -0,3888 % | -0,0020 | ||
| 11 May 2022 | 1 NZD | 0.5136 | +0,5085 % | +0,0026 | ||
| 10 May 2022 | 1 NZD | 0.5110 | -0,8278 % | -0,0043 | ||
| 09 May 2022 | 1 NZD | 0.5153 | -1,1078 % | -0,0058 | ||
| 06 May 2022 | 1 NZD | 0.5211 | +0,1146 % | +0,0006 | ||
| 05 May 2022 | 1 NZD | 0.5205 | +1,0878 % | +0,0056 | ||
| 04 May 2022 | 1 NZD | 0.5149 | +0,1081 % | +0,0006 | ||
| 03 May 2022 | 1 NZD | 0.5143 | -0,5606 % | -0,0029 | ||
| 29 Apr 2022 | 1 NZD | 0.5172 | -0,5637 % | -0,0029 | ||
| 28 Apr 2022 | 1 NZD | 0.5201 | -0,3953 % | -0,0021 | ||
| 27 Apr 2022 | 1 NZD | 0.5222 | +0,0522 % | +0,0003 | ||
| 26 Apr 2022 | 1 NZD | 0.5219 | +0,6263 % | +0,0032 | ||
| 25 Apr 2022 | 1 NZD | 0.5187 | +0,4253 % | +0,0022 | ||
| 22 Apr 2022 | 1 NZD | 0.5165 | -0,3254 % | -0,0017 | ||
| 21 Apr 2022 | 1 NZD | 0.5182 | -0,7047 % | -0,0037 | ||
| 20 Apr 2022 | 1 NZD | 0.5218 | +0,6784 % | +0,0035 | ||
| 19 Apr 2022 | 1 NZD | 0.5183 | -0,3214 % | -0,0017 | ||
| 14 Apr 2022 | 1 NZD | 0.5200 | +0,0520 % | +0,0003 | ||
| 13 Apr 2022 | 1 NZD | 0.5197 | -1,6215 % | -0,0086 | ||
| 12 Apr 2022 | 1 NZD | 0.5283 | +0,8400 % | +0,0044 | ||
| 11 Apr 2022 | 1 NZD | 0.5239 | -0,4034 % | -0,0021 | ||
| 08 Apr 2022 | 1 NZD | 0.5260 | -0,2472 % | -0,0013 | ||
| 07 Apr 2022 | 1 NZD | 0.5273 | -0,4377 % | -0,0023 | ||
| 06 Apr 2022 | 1 NZD | 0.5296 | -0,5084 % | -0,0027 | ||
| 05 Apr 2022 | 1 NZD | 0.5323 | (max) | +0,2608 % | +0,0014 | |
| 04 Apr 2022 | 1 NZD | 0.5310 | +0,7699 % | +0,0041 | ||
| 01 Apr 2022 | 1 NZD | 0.5269 | -0,2740 % | -0,0014 | ||
| 31 Mar 2022 | 1 NZD | 0.5283 | -0,4597 % | -0,0024 | ||
| 30 Mar 2022 | 1 NZD | 0.5308 | +0,7272 % | +0,0038 | ||
| 29 Mar 2022 | 1 NZD | 0.5270 | -0,0369 % | -0,0002 | ||
| 28 Mar 2022 | 1 NZD | 0.5271 | +0,0474 % | +0,0002 | ||
| 25 Mar 2022 | 1 NZD | 0.5269 | -0,2055 % | -0,0011 | ||
| 24 Mar 2022 | 1 NZD | 0.5280 | +0,0581 % | +0,0003 | ||
| 23 Mar 2022 | 1 NZD | 0.5277 | +0,7757 % | +0,0041 | ||
| 22 Mar 2022 | 1 NZD | 0.5236 | +0,0995 % | +0,0005 | ||
| 21 Mar 2022 | 1 NZD | 0.5231 | -0,1465 % | -0,0008 | ||
| 18 Mar 2022 | 1 NZD | 0.5239 | -0,0105 % | -0,0001 | ||
| 17 Mar 2022 | 1 NZD | 0.5239 | +0,7911 % | +0,0041 | ||
| 16 Mar 2022 | 1 NZD | 0.5198 | +0,3587 % | +0,0019 | ||
| 15 Mar 2022 | 1 NZD | 0.5179 | -0,3885 % | -0,0020 | ||
| 14 Mar 2022 | 1 NZD | 0.5200 | -0,5304 % | -0,0028 | ||
| 11 Mar 2022 | 1 NZD | 0.5227 | -0,0627 % | -0,0003 | ||
| 10 Mar 2022 | 1 NZD | 0.5231 | +0,5911 % | +0,0031 | ||
| 09 Mar 2022 | 1 NZD | 0.5200 | -0,0052 % | 0,0000 | ||
| 08 Mar 2022 | 1 NZD | 0.5200 | +0,0208 % | +0,0001 | ||
| 07 Mar 2022 | 1 NZD | 0.5199 | +0,5823 % | +0,0030 | ||
| 04 Mar 2022 | 1 NZD | 0.5169 | +1,5921 % | +0,0081 | ||
| 03 Mar 2022 | 1 NZD | 0.5088 | +0,4274 % | +0,0022 | ||
| 02 Mar 2022 | 1 NZD | 0.5066 | -0,0659 % | -0,0003 | ||
| 01 Mar 2022 | 1 NZD | 0.5070 | +0,5171 % | +0,0026 | ||
| 28 Feb 2022 | 1 NZD | 0.5044 | +0,4085 % | +0,0021 | ||
| 25 Feb 2022 | 1 NZD | 0.5023 | +0,5475 % | +0,0027 | ||
| 24 Feb 2022 | 1 NZD | 0.4996 | -0,0250 % | -0,0001 | ||
| 23 Feb 2022 | 1 NZD | 0.4997 | +0,7046 % | +0,0035 | ||
| 22 Feb 2022 | 1 NZD | 0.4962 | +0,4267 % | +0,0021 | ||
| 21 Feb 2022 | 1 NZD | 0.4941 | +0,2223 % | +0,0011 | ||
| 18 Feb 2022 | 1 NZD | 0.4930 | +0,2613 % | +0,0013 | ||
| 17 Feb 2022 | 1 NZD | 0.4917 | +0,3098 % | +0,0015 | ||
| 16 Feb 2022 | 1 NZD | 0.4902 | -0,0245 % | -0,0001 | ||
| 15 Feb 2022 | 1 NZD | 0.4903 | +0,2844 % | +0,0014 | ||
| 14 Feb 2022 | 1 NZD | 0.4889 | -0,4938 % | -0,0024 | ||
| 11 Feb 2022 | 1 NZD | 0.4914 | -0,4570 % | -0,0023 | ||
| 10 Feb 2022 | 1 NZD | 0.4936 | -0,0247 % | -0,0001 | ||
| 09 Feb 2022 | 1 NZD | 0.4937 | +0,8542 % | +0,0042 | ||
| 08 Feb 2022 | 1 NZD | 0.4895 | -0,0685 % | -0,0003 | ||
| 07 Feb 2022 | 1 NZD | 0.4899 | +0,5193 % | +0,0025 | ||
| 04 Feb 2022 | 1 NZD | 0.4874 | (min) | -0,5848 % | -0,0029 | |
| 03 Feb 2022 | 1 NZD | 0.4902 | +0,3039 % | +0,0015 | ||
| 02 Feb 2022 | 1 NZD | 0.4887 | -0,3323 % | -0,0016 | ||
| 01 Feb 2022 | 1 NZD | 0.4904 | +0,1618 % | +0,0008 |
Maximums, Minimums and Averages for the specified interval 29.01.2022 - 29.05.2022
Maximum New Zealand dollar exchange rate
1 NZD = 0.5323 (GBP)
Date: 05 April 2022
Minimum New Zealand dollar exchange rate
1 NZD = 0.4874 (GBP)
Date: 04 February 2022
Average New Zealand dollar exchange rate
1 NZD = 0.5131 (GBP)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
New Zealand’s central bank lifts rates to 2%, the highest level since 2016
Reserve Bank ‘resolute in its commitment’ to keep inflation in the 1-3% target range, signalling further rate rises may still be needed
New Zealanders could feel rising living costs..
UK and New Zealand sign free trade deal
Government claims it will boost bilateral trade by 60% but critics call its benefits ‘economically marginal’
Britain and New Zealand have signed a free trade deal, which the UK..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro