New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(29 Jul 2021): 1 NZD = 0,5016 (GBP)

Date Value (GBP) Variation
29 Jul 2021 0,5016 +0,0024
28 Jul 2021 0,4993 (min) -0,0024
27 Jul 2021 0,5017 -0,0052
26 Jul 2021 0,5069 -0,0003
23 Jul 2021 0,5072 +0,0007
22 Jul 2021 0,5065 -0,0021
21 Jul 2021 0,5086 +0,0014
20 Jul 2021 0,5072 -0,0008
19 Jul 2021 0,5081 -0,0003
16 Jul 2021 0,5083 +0,0041
15 Jul 2021 0,5043 -0,0027
14 Jul 2021 0,5070 +0,0040
13 Jul 2021 0,5030 +0,0001
12 Jul 2021 0,5029 -0,0019
09 Jul 2021 0,5049 +0,0006
08 Jul 2021 0,5043 -0,0041
07 Jul 2021 0,5084 +0,0009
06 Jul 2021 0,5075 +0,0002
05 Jul 2021 0,5073 -0,0004
02 Jul 2021 0,5077 +0,0008
01 Jul 2021 0,5069 +0,0014
30 Jun 2021 0,5055 +0,0003
29 Jun 2021 0,5052 -0,0024
28 Jun 2021 0,5077 -0,0012
25 Jun 2021 0,5089 +0,0018
24 Jun 2021 0,5072 +0,0024
23 Jun 2021 0,5048 +0,0025
22 Jun 2021 0,5022 -0,0001
21 Jun 2021 0,5023 +0,0004
18 Jun 2021 0,5019 -0,0011
17 Jun 2021 0,5030 -0,0033
16 Jun 2021 0,5063 +0,0009
15 Jun 2021 0,5054 -0,0010
14 Jun 2021 0,5064 +0,0017
11 Jun 2021 0,5047 -0,0037
10 Jun 2021 0,5084 +0,0004
09 Jun 2021 0,5080 -0,0009
08 Jun 2021 0,5089 -0,0018
07 Jun 2021 0,5107 +0,0028
04 Jun 2021 0,5079 +0,0028
03 Jun 2021 0,5051 -0,0064
02 Jun 2021 0,5115 -0,0007
01 Jun 2021 0,5122 +0,0009
28 May 2021 0,5112 -0,0031
27 May 2021 0,5144 -0,0014
26 May 2021 0,5157 +0,0042
25 May 2021 0,5116 +0,0024
24 May 2021 0,5091 +0,0027
21 May 2021 0,5064 -0,0024
20 May 2021 0,5089 +0,0013
19 May 2021 0,5076 -0,0024
18 May 2021 0,5100 -0,0006
17 May 2021 0,5105 -0,0034
14 May 2021 0,5139 +0,0024
13 May 2021 0,5115 +0,0025
12 May 2021 0,5089 -0,0048
11 May 2021 0,5137 -0,0023
10 May 2021 0,5160 -0,0043
07 May 2021 0,5203 +0,0005
06 May 2021 0,5199 +0,0013
05 May 2021 0,5186 +0,0034
04 May 2021 0,5152 -0,0032
30 Apr 2021 0,5183 -0,0006
29 Apr 2021 0,5190 -0,0014
28 Apr 2021 0,5203 +0,0020
27 Apr 2021 0,5183 -0,0023
26 Apr 2021 0,5206 (max) +0,0026
23 Apr 2021 0,5179 -0,0001
22 Apr 2021 0,5181 +0,0004
21 Apr 2021 0,5176 +0,0014
20 Apr 2021 0,5162 +0,0024
19 Apr 2021 0,5138 -0,0028
16 Apr 2021 0,5166 -0,0033
15 Apr 2021 0,5199 +0,0017
14 Apr 2021 0,5182 +0,0062
13 Apr 2021 0,5120 +0,0004
12 Apr 2021 0,5116 -0,0014
09 Apr 2021 0,5129 -0,0002
08 Apr 2021 0,5131 +0,0027
07 Apr 2021 0,5104 +0,0019
06 Apr 2021 0,5084 +0,0011
01 Apr 2021 0,5074 -0,0004

Maximums, Minimums and Averages for the specified interval 31.03.2021 - 31.07.2021

Maximum New Zealand dollar exchange rate
1 NZD = 0,5206 (GBP)
Date: 26 April 2021

Minimum New Zealand dollar exchange rate
1 NZD = 0,4993 (GBP)
Date: 28 July 2021

Average New Zealand dollar exchange rate
1 NZD = 0,5100 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Top