A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Oct 2026 | 1 NZD | 0.4206 | (min) | -0,1136 % | -0,0005 | |
| 29 Oct 2026 | 1 NZD | 0.4211 | -0,3537 % | -0,0015 | ||
| 28 Oct 2026 | 1 NZD | 0.4226 | -1,1874 % | -0,0051 | ||
| 27 Oct 2026 | 1 NZD | 0.4276 | +0,4704 % | +0,0020 | ||
| 26 Oct 2026 | 1 NZD | 0.4256 | -0,0383 % | -0,0002 | ||
| 23 Oct 2026 | 1 NZD | 0.4258 | +0,3194 % | +0,0014 | ||
| 22 Oct 2026 | 1 NZD | 0.4244 | -0,1952 % | -0,0008 | ||
| 21 Oct 2026 | 1 NZD | 0.4253 | +0,1148 % | +0,0005 | ||
| 20 Oct 2026 | 1 NZD | 0.4248 | -0,1997 % | -0,0008 | ||
| 19 Oct 2026 | 1 NZD | 0.4256 | +0,3363 % | +0,0014 | ||
| 16 Oct 2026 | 1 NZD | 0.4242 | +0,1230 % | +0,0005 | ||
| 15 Oct 2026 | 1 NZD | 0.4237 | +0,0297 % | +0,0001 | ||
| 14 Oct 2026 | 1 NZD | 0.4236 | -0,0339 % | -0,0001 | ||
| 13 Oct 2026 | 1 NZD | 0.4237 | +0,1398 % | +0,0006 | ||
| 12 Oct 2026 | 1 NZD | 0.4231 | -0,1735 % | -0,0007 | ||
| 09 Oct 2026 | 1 NZD | 0.4239 | +0,0551 % | +0,0002 | ||
| 08 Oct 2026 | 1 NZD | 0.4236 | +0,0551 % | +0,0002 | ||
| 07 Oct 2026 | 1 NZD | 0.4234 | +0,0127 % | +0,0001 | ||
| 06 Oct 2026 | 1 NZD | 0.4233 | -0,0254 % | -0,0001 | ||
| 05 Oct 2026 | 1 NZD | 0.4234 | -0,2244 % | -0,0010 | ||
| 02 Oct 2026 | 1 NZD | 0.4244 | -0,0212 % | -0,0001 | ||
| 01 Oct 2026 | 1 NZD | 0.4245 | -0,1146 % | -0,0005 | ||
| 30 Sep 2026 | 1 NZD | 0.4250 | -0,3867 % | -0,0016 | ||
| 29 Sep 2026 | 1 NZD | 0.4266 | -0,1408 % | -0,0006 | ||
| 28 Sep 2026 | 1 NZD | 0.4272 | -0,0299 % | -0,0001 | ||
| 25 Sep 2026 | 1 NZD | 0.4274 | -0,1795 % | -0,0008 | ||
| 24 Sep 2026 | 1 NZD | 0.4281 | -0,0128 % | -0,0001 | ||
| 23 Sep 2026 | 1 NZD | 0.4282 | -0,1028 % | -0,0004 | ||
| 22 Sep 2026 | 1 NZD | 0.4286 | +0,1800 % | +0,0008 | ||
| 21 Sep 2026 | 1 NZD | 0.4278 | +0,0898 % | +0,0004 | ||
| 18 Sep 2026 | 1 NZD | 0.4275 | -0,4788 % | -0,0021 | ||
| 17 Sep 2026 | 1 NZD | 0.4295 | +0,3264 % | +0,0014 | ||
| 16 Sep 2026 | 1 NZD | 0.4281 | +0,2569 % | +0,0011 | ||
| 15 Sep 2026 | 1 NZD | 0.4270 | -0,1751 % | -0,0007 | ||
| 14 Sep 2026 | 1 NZD | 0.4278 | -0,5048 % | -0,0022 | ||
| 11 Sep 2026 | 1 NZD | 0.4299 | +0,1161 % | +0,0005 | ||
| 10 Sep 2026 | 1 NZD | 0.4294 | -0,5067 % | -0,0022 | ||
| 09 Sep 2026 | 1 NZD | 0.4316 | -0,1986 % | -0,0009 | ||
| 08 Sep 2026 | 1 NZD | 0.4325 | -0,3590 % | -0,0016 | ||
| 07 Sep 2026 | 1 NZD | 0.4340 | -0,2995 % | -0,0013 | ||
| 04 Sep 2026 | 1 NZD | 0.4354 | +0,1698 % | +0,0007 | ||
| 03 Sep 2026 | 1 NZD | 0.4346 | +0,4042 % | +0,0017 | ||
| 02 Sep 2026 | 1 NZD | 0.4329 | -0,7315 % | -0,0032 | ||
| 01 Sep 2026 | 1 NZD | 0.4361 | -0,2311 % | -0,0010 | ||
| 28 Aug 2026 | 1 NZD | 0.4371 | -0,1879 % | -0,0008 | ||
| 27 Aug 2026 | 1 NZD | 0.4379 | +0,2846 % | +0,0012 | ||
| 26 Aug 2026 | 1 NZD | 0.4366 | -0,2707 % | -0,0012 | ||
| 25 Aug 2026 | 1 NZD | 0.4378 | +0,1926 % | +0,0008 | ||
| 24 Aug 2026 | 1 NZD | 0.4370 | -0,2884 % | -0,0013 | ||
| 21 Aug 2026 | 1 NZD | 0.4383 | (max) | +0,3944 % | +0,0017 | |
| 20 Aug 2026 | 1 NZD | 0.4365 | +0,1921 % | +0,0008 | ||
| 19 Aug 2026 | 1 NZD | 0.4357 | +0,3311 % | +0,0014 | ||
| 18 Aug 2026 | 1 NZD | 0.4343 | -0,4212 % | -0,0018 | ||
| 17 Aug 2026 | 1 NZD | 0.4361 | +0,2704 % | +0,0012 | ||
| 14 Aug 2026 | 1 NZD | 0.4349 | +0,3262 % | +0,0014 | ||
| 13 Aug 2026 | 1 NZD | 0.4335 | -0,1907 % | -0,0008 | ||
| 12 Aug 2026 | 1 NZD | 0.4343 | -0,2606 % | -0,0011 | ||
| 11 Aug 2026 | 1 NZD | 0.4355 | -0,0044 % | 0,0000 | ||
| 10 Aug 2026 | 1 NZD | 0.4355 | -0,1698 % | -0,0007 | ||
| 07 Aug 2026 | 1 NZD | 0.4362 | -0,0742 % | -0,0003 | ||
| 06 Aug 2026 | 1 NZD | 0.4365 | +0,0175 % | +0,0001 | ||
| 05 Aug 2026 | 1 NZD | 0.4365 | -0,2706 % | -0,0012 | ||
| 04 Aug 2026 | 1 NZD | 0.4377 | +0,1882 % | +0,0008 | ||
| 03 Aug 2026 | 1 NZD | 0.4368 | +0,0349 % | +0,0002 | ||
| 31 Jul 2026 | 1 NZD | 0.4367 | +0,0262 % | +0,0001 | ||
| 30 Jul 2026 | 1 NZD | 0.4366 | +0,4977 % | +0,0022 | ||
| 29 Jul 2026 | 1 NZD | 0.4344 | -0,0695 % | -0,0003 | ||
| 28 Jul 2026 | 1 NZD | 0.4347 | +0,0174 % | +0,0001 | ||
| 27 Jul 2026 | 1 NZD | 0.4346 | -0,0087 % | 0,0000 | ||
| 24 Jul 2026 | 1 NZD | 0.4347 | +0,2956 % | +0,0013 | ||
| 23 Jul 2026 | 1 NZD | 0.4334 | -0,3467 % | -0,0015 | ||
| 22 Jul 2026 | 1 NZD | 0.4349 | -0,1957 % | -0,0009 | ||
| 21 Jul 2026 | 1 NZD | 0.4357 | +0,2004 % | +0,0009 | ||
| 20 Jul 2026 | 1 NZD | 0.4349 | +0,0696 % | +0,0003 | ||
| 17 Jul 2026 | 1 NZD | 0.4346 | +0,2086 % | +0,0009 | ||
| 16 Jul 2026 | 1 NZD | 0.4337 | +0,1474 % | +0,0006 | ||
| 15 Jul 2026 | 1 NZD | 0.4330 | -0,2079 % | -0,0009 | ||
| 14 Jul 2026 | 1 NZD | 0.4339 | +0,5771 % | +0,0025 | ||
| 13 Jul 2026 | 1 NZD | 0.4314 | +0,4142 % | +0,0018 | ||
| 10 Jul 2026 | 1 NZD | 0.4297 | +0,0859 % | +0,0004 | ||
| 09 Jul 2026 | 1 NZD | 0.4293 | +0,8843 % | +0,0038 | ||
| 08 Jul 2026 | 1 NZD | 0.4255 | +0,0681 % | +0,0003 | ||
| 07 Jul 2026 | 1 NZD | 0.4252 | -0,0850 % | -0,0004 | ||
| 06 Jul 2026 | 1 NZD | 0.4256 | -0,4001 % | -0,0017 | ||
| 03 Jul 2026 | 1 NZD | 0.4273 | - | - | - |
Maximums, Minimums and Averages for the specified interval 03.07.2026 - 03.11.2026
Maximum New Zealand dollar exchange rate
1 NZD = 0.4383 (GBP)
Date: 21 August 2026
Minimum New Zealand dollar exchange rate
1 NZD = 0.4206 (GBP)
Date: 30 October 2026
Average New Zealand dollar exchange rate
1 NZD = 0.4304 (GBP)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
What Is Tether (USDT) and How Is It Regulated in the UK?
Learn how Tether (USDT) maintains its US dollar peg, what backs the world's largest stablecoin and how new UK crypto rules could affect its use.
25.10.2026 ..read more
Who Is Gary Stevenson and What Is His Argument About UK Wealth Inequality?
Who is Gary Stevenson, and why has the former City trader become a prominent voice on UK wealth inequality, housing, wages and wealth taxes?
25.10.2026 ..read more
Why Does Germany Keep So Much of Its Gold in New York and London?
Germany owns one of the world's largest gold reserves, yet almost half is stored abroad. Why is German gold held in New York and London, and could..
25.10.2026 ..read more
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro