A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Aug 2022 | 1 NZD | 0.5271 | (max) | +0,6431 % | +0,0034 | |
| 10 Aug 2022 | 1 NZD | 0.5238 | +0,7700 % | +0,0040 | ||
| 09 Aug 2022 | 1 NZD | 0.5198 | -0,0104 % | -0,0001 | ||
| 08 Aug 2022 | 1 NZD | 0.5198 | +0,2911 % | +0,0015 | ||
| 05 Aug 2022 | 1 NZD | 0.5183 | -0,2021 % | -0,0010 | ||
| 04 Aug 2022 | 1 NZD | 0.5194 | +0,9245 % | +0,0048 | ||
| 03 Aug 2022 | 1 NZD | 0.5146 | -0,0051 % | 0,0000 | ||
| 02 Aug 2022 | 1 NZD | 0.5146 | -0,4529 % | -0,0023 | ||
| 01 Aug 2022 | 1 NZD | 0.5170 | +0,2482 % | +0,0013 | ||
| 29 Jul 2022 | 1 NZD | 0.5157 | -0,4280 % | -0,0022 | ||
| 28 Jul 2022 | 1 NZD | 0.5179 | +0,4506 % | +0,0023 | ||
| 27 Jul 2022 | 1 NZD | 0.5156 | -0,4692 % | -0,0024 | ||
| 26 Jul 2022 | 1 NZD | 0.5180 | -0,2435 % | -0,0013 | ||
| 25 Jul 2022 | 1 NZD | 0.5193 | -0,4570 % | -0,0024 | ||
| 22 Jul 2022 | 1 NZD | 0.5217 | +0,1826 % | +0,0010 | ||
| 21 Jul 2022 | 1 NZD | 0.5207 | -0,0052 % | 0,0000 | ||
| 20 Jul 2022 | 1 NZD | 0.5208 | +0,4478 % | +0,0023 | ||
| 19 Jul 2022 | 1 NZD | 0.5184 | +0,8865 % | +0,0046 | ||
| 18 Jul 2022 | 1 NZD | 0.5139 | -1,1511 % | -0,0060 | ||
| 15 Jul 2022 | 1 NZD | 0.5199 | +0,6342 % | +0,0033 | ||
| 14 Jul 2022 | 1 NZD | 0.5166 | +0,2738 % | +0,0014 | ||
| 13 Jul 2022 | 1 NZD | 0.5152 | -0,1546 % | -0,0008 | ||
| 12 Jul 2022 | 1 NZD | 0.5160 | +0,1187 % | +0,0006 | ||
| 11 Jul 2022 | 1 NZD | 0.5154 | +0,0052 % | +0,0000 | ||
| 08 Jul 2022 | 1 NZD | 0.5153 | +0,1237 % | +0,0006 | ||
| 07 Jul 2022 | 1 NZD | 0.5147 | -0,1441 % | -0,0007 | ||
| 06 Jul 2022 | 1 NZD | 0.5154 | +0,0825 % | +0,0004 | ||
| 05 Jul 2022 | 1 NZD | 0.5150 | +0,4893 % | +0,0025 | ||
| 04 Jul 2022 | 1 NZD | 0.5125 | -0,3280 % | -0,0017 | ||
| 01 Jul 2022 | 1 NZD | 0.5142 | +0,4165 % | +0,0021 | ||
| 30 Jun 2022 | 1 NZD | 0.5121 | -0,1639 % | -0,0008 | ||
| 29 Jun 2022 | 1 NZD | 0.5129 | +0,0615 % | +0,0003 | ||
| 28 Jun 2022 | 1 NZD | 0.5126 | -0,1538 % | -0,0008 | ||
| 27 Jun 2022 | 1 NZD | 0.5134 | -0,0719 % | -0,0004 | ||
| 24 Jun 2022 | 1 NZD | 0.5137 | -0,1849 % | -0,0010 | ||
| 23 Jun 2022 | 1 NZD | 0.5147 | +0,0824 % | +0,0004 | ||
| 22 Jun 2022 | 1 NZD | 0.5143 | -0,5143 % | -0,0027 | ||
| 21 Jun 2022 | 1 NZD | 0.5169 | -0,0620 % | -0,0003 | ||
| 20 Jun 2022 | 1 NZD | 0.5173 | +0,4500 % | +0,0023 | ||
| 17 Jun 2022 | 1 NZD | 0.5149 | +0,4325 % | +0,0022 | ||
| 16 Jun 2022 | 1 NZD | 0.5127 | -0,9383 % | -0,0049 | ||
| 15 Jun 2022 | 1 NZD | 0.5176 | -0,1553 % | -0,0008 | ||
| 14 Jun 2022 | 1 NZD | 0.5184 | +0,4562 % | +0,0024 | ||
| 13 Jun 2022 | 1 NZD | 0.5160 | +0,0929 % | +0,0005 | ||
| 10 Jun 2022 | 1 NZD | 0.5155 | +0,9538 % | +0,0049 | ||
| 09 Jun 2022 | 1 NZD | 0.5107 | -0,8733 % | -0,0045 | ||
| 08 Jun 2022 | 1 NZD | 0.5152 | +0,0464 % | +0,0002 | ||
| 07 Jun 2022 | 1 NZD | 0.5149 | -0,7364 % | -0,0038 | ||
| 06 Jun 2022 | 1 NZD | 0.5188 | -0,1349 % | -0,0007 | ||
| 01 Jun 2022 | 1 NZD | 0.5195 | +0,5766 % | +0,0030 | ||
| 31 May 2022 | 1 NZD | 0.5165 | -0,3305 % | -0,0017 | ||
| 30 May 2022 | 1 NZD | 0.5182 | +0,0622 % | +0,0003 | ||
| 27 May 2022 | 1 NZD | 0.5179 | +0,7768 % | +0,0040 | ||
| 26 May 2022 | 1 NZD | 0.5139 | -0,3032 % | -0,0016 | ||
| 25 May 2022 | 1 NZD | 0.5154 | +0,3402 % | +0,0017 | ||
| 24 May 2022 | 1 NZD | 0.5137 | -0,1130 % | -0,0006 | ||
| 23 May 2022 | 1 NZD | 0.5143 | +0,3908 % | +0,0020 | ||
| 20 May 2022 | 1 NZD | 0.5123 | +0,0410 % | +0,0002 | ||
| 19 May 2022 | 1 NZD | 0.5121 | +0,1434 % | +0,0007 | ||
| 18 May 2022 | 1 NZD | 0.5113 | +0,5420 % | +0,0028 | ||
| 17 May 2022 | 1 NZD | 0.5086 | (min) | -0,8290 % | -0,0043 | |
| 16 May 2022 | 1 NZD | 0.5128 | +0,1231 % | +0,0006 | ||
| 13 May 2022 | 1 NZD | 0.5122 | +0,1127 % | +0,0006 | ||
| 12 May 2022 | 1 NZD | 0.5116 | -0,3888 % | -0,0020 | ||
| 11 May 2022 | 1 NZD | 0.5136 | +0,5085 % | +0,0026 | ||
| 10 May 2022 | 1 NZD | 0.5110 | -0,8278 % | -0,0043 | ||
| 09 May 2022 | 1 NZD | 0.5153 | -1,1078 % | -0,0058 | ||
| 06 May 2022 | 1 NZD | 0.5211 | +0,1146 % | +0,0006 | ||
| 05 May 2022 | 1 NZD | 0.5205 | +1,0878 % | +0,0056 | ||
| 04 May 2022 | 1 NZD | 0.5149 | +0,1081 % | +0,0006 | ||
| 03 May 2022 | 1 NZD | 0.5143 | -0,5606 % | -0,0029 | ||
| 29 Apr 2022 | 1 NZD | 0.5172 | -0,5637 % | -0,0029 | ||
| 28 Apr 2022 | 1 NZD | 0.5201 | -0,3953 % | -0,0021 | ||
| 27 Apr 2022 | 1 NZD | 0.5222 | +0,0522 % | +0,0003 | ||
| 26 Apr 2022 | 1 NZD | 0.5219 | +0,6263 % | +0,0032 | ||
| 25 Apr 2022 | 1 NZD | 0.5187 | +0,4253 % | +0,0022 | ||
| 22 Apr 2022 | 1 NZD | 0.5165 | -0,3254 % | -0,0017 | ||
| 21 Apr 2022 | 1 NZD | 0.5182 | -0,7047 % | -0,0037 | ||
| 20 Apr 2022 | 1 NZD | 0.5218 | +0,6784 % | +0,0035 |
Maximums, Minimums and Averages for the specified interval 15.04.2022 - 15.08.2022
Maximum New Zealand dollar exchange rate
1 NZD = 0.5271 (GBP)
Date: 11 August 2022
Minimum New Zealand dollar exchange rate
1 NZD = 0.5086 (GBP)
Date: 17 May 2022
Average New Zealand dollar exchange rate
1 NZD = 0.5163 (GBP)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Bourbon dry: low spirits in New Zealand as bottle shops run out
Shipping delays and bottlenecks, along with rising popularity of hard liquor, cause shortage, accompanied by dip in chicken nugget stocks
As supply chain pressures and shipping delays are..
From New Zealand to Nigeria: the global toll of the cost of living crisis
Unsparing inflation across basics from food and energy to housing is pushing millions into poverty, as our correspondents report
Photos of iceberg lettuce heads with hundred-dollar price..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro