A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1 NZD | 0.4753 | -0,3137 % | -0,0015 | ||
| 24 Apr 2024 | 1 NZD | 0.4768 | -0,1001 % | -0,0005 | ||
| 23 Apr 2024 | 1 NZD | 0.4773 | -0,3484 % | -0,0017 | ||
| 22 Apr 2024 | 1 NZD | 0.4790 | +0,9866 % | +0,0047 | ||
| 19 Apr 2024 | 1 NZD | 0.4743 | -0,1897 % | -0,0009 | ||
| 18 Apr 2024 | 1 NZD | 0.4752 | +0,2708 % | +0,0013 | ||
| 17 Apr 2024 | 1 NZD | 0.4739 | +0,2559 % | +0,0012 | ||
| 16 Apr 2024 | 1 NZD | 0.4727 | (min) | -0,5530 % | -0,0026 | |
| 15 Apr 2024 | 1 NZD | 0.4753 | -0,5466 % | -0,0026 | ||
| 12 Apr 2024 | 1 NZD | 0.4779 | +0,1577 % | +0,0008 | ||
| 11 Apr 2024 | 1 NZD | 0.4772 | +0,1050 % | +0,0005 | ||
| 10 Apr 2024 | 1 NZD | 0.4767 | -0,2383 % | -0,0011 | ||
| 09 Apr 2024 | 1 NZD | 0.4778 | +0,1863 % | +0,0009 | ||
| 08 Apr 2024 | 1 NZD | 0.4769 | +0,1240 % | +0,0006 | ||
| 05 Apr 2024 | 1 NZD | 0.4763 | -0,1143 % | -0,0005 | ||
| 04 Apr 2024 | 1 NZD | 0.4769 | +0,4959 % | +0,0024 | ||
| 03 Apr 2024 | 1 NZD | 0.4745 | +0,0190 % | +0,0001 | ||
| 02 Apr 2024 | 1 NZD | 0.4744 | +0,1850 % | +0,0009 | ||
| 28 Mar 2024 | 1 NZD | 0.4736 | -0,3268 % | -0,0016 | ||
| 27 Mar 2024 | 1 NZD | 0.4751 | -0,1663 % | -0,0008 | ||
| 26 Mar 2024 | 1 NZD | 0.4759 | +0,2617 % | +0,0012 | ||
| 25 Mar 2024 | 1 NZD | 0.4747 | -0,2468 % | -0,0012 | ||
| 22 Mar 2024 | 1 NZD | 0.4758 | -0,2665 % | -0,0013 | ||
| 21 Mar 2024 | 1 NZD | 0.4771 | +0,4962 % | +0,0024 | ||
| 20 Mar 2024 | 1 NZD | 0.4747 | -0,2231 % | -0,0011 | ||
| 19 Mar 2024 | 1 NZD | 0.4758 | -0,4377 % | -0,0021 | ||
| 18 Mar 2024 | 1 NZD | 0.4779 | -0,0096 % | 0,0000 | ||
| 15 Mar 2024 | 1 NZD | 0.4779 | -0,6309 % | -0,0030 | ||
| 14 Mar 2024 | 1 NZD | 0.4810 | -0,0240 % | -0,0001 | ||
| 13 Mar 2024 | 1 NZD | 0.4811 | +0,0192 % | +0,0001 | ||
| 12 Mar 2024 | 1 NZD | 0.4810 | -0,1443 % | -0,0007 | ||
| 11 Mar 2024 | 1 NZD | 0.4817 | +0,2071 % | +0,0010 | ||
| 08 Mar 2024 | 1 NZD | 0.4807 | -0,3125 % | -0,0015 | ||
| 07 Mar 2024 | 1 NZD | 0.4822 | +0,2893 % | +0,0014 | ||
| 06 Mar 2024 | 1 NZD | 0.4808 | +0,3173 % | +0,0015 | ||
| 05 Mar 2024 | 1 NZD | 0.4793 | -0,2013 % | -0,0010 | ||
| 04 Mar 2024 | 1 NZD | 0.4803 | -0,5331 % | -0,0026 | ||
| 01 Mar 2024 | 1 NZD | 0.4828 | +0,2607 % | +0,0013 | ||
| 29 Feb 2024 | 1 NZD | 0.4816 | +0,0722 % | +0,0003 | ||
| 28 Feb 2024 | 1 NZD | 0.4812 | -1,0972 % | -0,0053 | ||
| 27 Feb 2024 | 1 NZD | 0.4866 | -0,0146 % | -0,0001 | ||
| 26 Feb 2024 | 1 NZD | 0.4866 | -0,3552 % | -0,0017 | ||
| 23 Feb 2024 | 1 NZD | 0.4884 | -0,3565 % | -0,0017 | ||
| 22 Feb 2024 | 1 NZD | 0.4901 | +0,1862 % | +0,0009 | ||
| 21 Feb 2024 | 1 NZD | 0.4892 | +0,2006 % | +0,0010 | ||
| 20 Feb 2024 | 1 NZD | 0.4882 | +0,0537 % | +0,0003 | ||
| 19 Feb 2024 | 1 NZD | 0.4880 | +0,4197 % | +0,0020 | ||
| 16 Feb 2024 | 1 NZD | 0.4859 | +0,0389 % | +0,0002 | ||
| 15 Feb 2024 | 1 NZD | 0.4857 | +0,2089 % | +0,0010 | ||
| 14 Feb 2024 | 1 NZD | 0.4847 | +0,7756 % | +0,0037 | ||
| 13 Feb 2024 | 1 NZD | 0.4810 | -1,0101 % | -0,0049 | ||
| 12 Feb 2024 | 1 NZD | 0.4859 | -0,0875 % | -0,0004 | ||
| 09 Feb 2024 | 1 NZD | 0.4863 | +0,6809 % | +0,0033 | ||
| 08 Feb 2024 | 1 NZD | 0.4830 | -0,1594 % | -0,0008 | ||
| 07 Feb 2024 | 1 NZD | 0.4838 | +0,3290 % | +0,0016 | ||
| 06 Feb 2024 | 1 NZD | 0.4822 | -0,1206 % | -0,0006 | ||
| 05 Feb 2024 | 1 NZD | 0.4828 | +0,5939 % | +0,0029 | ||
| 02 Feb 2024 | 1 NZD | 0.4800 | -0,4848 % | -0,0023 | ||
| 01 Feb 2024 | 1 NZD | 0.4823 | -0,2460 % | -0,0012 | ||
| 31 Jan 2024 | 1 NZD | 0.4835 | +0,1450 % | +0,0007 | ||
| 30 Jan 2024 | 1 NZD | 0.4828 | +0,1786 % | +0,0009 | ||
| 29 Jan 2024 | 1 NZD | 0.4819 | +0,4289 % | +0,0021 | ||
| 26 Jan 2024 | 1 NZD | 0.4799 | -0,3359 % | -0,0016 | ||
| 25 Jan 2024 | 1 NZD | 0.4815 | +0,1878 % | +0,0009 | ||
| 24 Jan 2024 | 1 NZD | 0.4806 | +0,2307 % | +0,0011 | ||
| 23 Jan 2024 | 1 NZD | 0.4795 | -0,0911 % | -0,0004 | ||
| 22 Jan 2024 | 1 NZD | 0.4799 | -0,2352 % | -0,0011 | ||
| 19 Jan 2024 | 1 NZD | 0.4810 | -0,1203 % | -0,0006 | ||
| 18 Jan 2024 | 1 NZD | 0.4816 | +0,0385 % | +0,0002 | ||
| 17 Jan 2024 | 1 NZD | 0.4814 | -0,9147 % | -0,0044 | ||
| 16 Jan 2024 | 1 NZD | 0.4859 | -0,1992 % | -0,0010 | ||
| 15 Jan 2024 | 1 NZD | 0.4869 | -0,6573 % | -0,0032 | ||
| 12 Jan 2024 | 1 NZD | 0.4901 | +0,2793 % | +0,0014 | ||
| 11 Jan 2024 | 1 NZD | 0.4887 | -0,0782 % | -0,0004 | ||
| 10 Jan 2024 | 1 NZD | 0.4891 | -0,3277 % | -0,0016 | ||
| 09 Jan 2024 | 1 NZD | 0.4907 | +0,2355 % | +0,0012 | ||
| 08 Jan 2024 | 1 NZD | 0.4895 | -0,4014 % | -0,0020 | ||
| 05 Jan 2024 | 1 NZD | 0.4915 | +0,1671 % | +0,0008 | ||
| 04 Jan 2024 | 1 NZD | 0.4907 | -0,4956 % | -0,0024 | ||
| 03 Jan 2024 | 1 NZD | 0.4931 | -0,5770 % | -0,0029 | ||
| 02 Jan 2024 | 1 NZD | 0.4960 | -0,1339 % | -0,0007 | ||
| 29 Dec 2023 | 1 NZD | 0.4967 | -0,2285 % | -0,0011 | ||
| 28 Dec 2023 | 1 NZD | 0.4978 | (max) | +0,4182 % | +0,0021 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum New Zealand dollar exchange rate
1 NZD = 0.4978 (GBP)
Date: 28 December 2023
Minimum New Zealand dollar exchange rate
1 NZD = 0.4727 (GBP)
Date: 16 April 2024
Average New Zealand dollar exchange rate
1 NZD = 0.4819 (GBP)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro