New zealand dollar to British Pound exchange rate - NZD to GBP

New Zealand dollar exchange rate evolution chart

(10 Dec 2024): 1 NZD = 0.4551 (GBP)

Date Value (GBP) Variation
10 Dec 2024 0.4551 (min) -0,0048
09 Dec 2024 0.4599 +0,0021
06 Dec 2024 0.4578 -0,0024
05 Dec 2024 0.4602 -0,0010
04 Dec 2024 0.4612 -0,0031
03 Dec 2024 0.4642 -0,0006
02 Dec 2024 0.4648 -0,0007
29 Nov 2024 0.4655 +0,0013
28 Nov 2024 0.4642 -0,0016
27 Nov 2024 0.4657 +0,0018
26 Nov 2024 0.4640 -0,0019
25 Nov 2024 0.4659 +0,0008
22 Nov 2024 0.4651 +0,0002
21 Nov 2024 0.4649 +0,0009
20 Nov 2024 0.4640 -0,0019
19 Nov 2024 0.4660 +0,0018
18 Nov 2024 0.4641 -0,0001
15 Nov 2024 0.4642 +0,0017
14 Nov 2024 0.4625 -0,0013
13 Nov 2024 0.4638 -0,0009
12 Nov 2024 0.4647 +0,0017
11 Nov 2024 0.4630 +0,0008
08 Nov 2024 0.4622 -0,0020
07 Nov 2024 0.4642 +0,0026
06 Nov 2024 0.4617 +0,0003
05 Nov 2024 0.4614 -0,0001
04 Nov 2024 0.4615 +0,0001
01 Nov 2024 0.4614 -0,0015
31 Oct 2024 0.4629 +0,0029
30 Oct 2024 0.4600 +0,0009
29 Oct 2024 0.4591 -0,0020
28 Oct 2024 0.4611 -0,0012
25 Oct 2024 0.4623 -0,0013
24 Oct 2024 0.4636 -0,0003
23 Oct 2024 0.4639 -0,0022
22 Oct 2024 0.4661 +0,0013
21 Oct 2024 0.4647 -0,0009
18 Oct 2024 0.4657 -0,0006
17 Oct 2024 0.4663 +0,0000
16 Oct 2024 0.4662 +0,0010
15 Oct 2024 0.4652 -0,0014
14 Oct 2024 0.4666 +0,0001
11 Oct 2024 0.4665 +0,0009
10 Oct 2024 0.4656 +0,0023
09 Oct 2024 0.4633 -0,0037
08 Oct 2024 0.4670 -0,0012
07 Oct 2024 0.4682 -0,0020
04 Oct 2024 0.4702 -0,0042
03 Oct 2024 0.4744 +0,0017
02 Oct 2024 0.4726 -0,0008
01 Oct 2024 0.4735 -0,0008
30 Sep 2024 0.4743 -0,0004
27 Sep 2024 0.4747 +0,0033
26 Sep 2024 0.4714 +0,0002
25 Sep 2024 0.4712 -0,0008
24 Sep 2024 0.4721 +0,0025
23 Sep 2024 0.4695 +0,0011
20 Sep 2024 0.4685 -0,0021
19 Sep 2024 0.4705 +0,0006
18 Sep 2024 0.4699 +0,0004
17 Sep 2024 0.4695 +0,0009
16 Sep 2024 0.4686 -0,0002
13 Sep 2024 0.4688 -0,0014
12 Sep 2024 0.4702 +0,0003
11 Sep 2024 0.4699 -0,0011
10 Sep 2024 0.4710 +0,0014
09 Sep 2024 0.4696 -0,0015
06 Sep 2024 0.4711 -0,0005
05 Sep 2024 0.4716 -0,0001
04 Sep 2024 0.4717 -0,0008
03 Sep 2024 0.4725 -0,0013
02 Sep 2024 0.4738 -0,0022
30 Aug 2024 0.4760 (max) +0,0005
29 Aug 2024 0.4755 +0,0026
28 Aug 2024 0.4729 +0,0020
27 Aug 2024 0.4709 +0,0005
23 Aug 2024 0.4705 +0,0015
22 Aug 2024 0.4689 -0,0018
21 Aug 2024 0.4707 -0,0013
20 Aug 2024 0.4720 +0,0028
19 Aug 2024 0.4691 +0,0020
16 Aug 2024 0.4672 -0,0004
15 Aug 2024 0.4676 -0,0013
14 Aug 2024 0.4689 -0,0034
13 Aug 2024 0.4723 +0,0009

Maximums, Minimums and Averages for the specified interval 11.08.2024 - 11.12.2024

Maximum New Zealand dollar exchange rate
1 NZD = 0.4760 (GBP)
Date: 30 August 2024

Minimum New Zealand dollar exchange rate
1 NZD = 0.4551 (GBP)
Date: 10 December 2024

Average New Zealand dollar exchange rate
1 NZD = 0.4670 (GBP)

Display only new zealand dollar exchange rate without the data table.

Top