Exchange rate new zealand dollar to pound sterling - NZD spot exchange rate

New Zealand dollar exchange rate evolution chart

(12 Oct 2018): 1 NZD = 0,4946 (GBP)

New zealand dollar (NZD) exchange rate in relation to the british pound - New Zealand exchange rate

Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.

Display the chart for

between

in relation to

Date	Variation %	Variation		Value (GBP)
12 Oct 2018	+0,3808 %	+0,0019		0,4946
11 Oct 2018	+0,4040 %	+0,0020		0,4927
10 Oct 2018	-0,3975 %	-0,0020	(min)	0,4907
09 Oct 2018	-0,0296 %	-0,0001		0,4927
08 Oct 2018	-0,1380 %	-0,0007		0,4929
05 Oct 2018	-0,9871 %	-0,0049		0,4935
04 Oct 2018	-0,9570 %	-0,0048		0,4985
03 Oct 2018	-1,0216 %	-0,0052		0,5033
02 Oct 2018	+0,2542 %	+0,0013		0,5085
01 Oct 2018	-0,2536 %	-0,0013		0,5072
28 Sep 2018	+0,6203 %	+0,0031		0,5085
27 Sep 2018	+0,1769 %	+0,0009		0,5053
26 Sep 2018	-0,1967 %	-0,0010		0,5044
25 Sep 2018	-0,2426 %	-0,0012		0,5054
24 Sep 2018	-0,7347 %	-0,0037		0,5067
21 Sep 2018	+1,4394 %	+0,0072		0,5104
20 Sep 2018	+0,0403 %	+0,0002		0,5032
19 Sep 2018	+0,4326 %	+0,0022		0,5030
18 Sep 2018	+0,0300 %	+0,0002		0,5008
17 Sep 2018	-0,2353 %	-0,0012		0,5007
14 Sep 2018	+0,1756 %	+0,0009		0,5018
13 Sep 2018	-0,2906 %	-0,0015		0,5010
12 Sep 2018	+0,3818 %	+0,0019		0,5024
11 Sep 2018	-0,3353 %	-0,0017		0,5005
10 Sep 2018	-0,7834 %	-0,0040		0,5022
07 Sep 2018	-0,7390 %	-0,0038		0,5061
06 Sep 2018	+0,3875 %	+0,0020		0,5099
05 Sep 2018	-0,4114 %	-0,0021		0,5079
04 Sep 2018	-0,5764 %	-0,0030		0,5100
03 Sep 2018	+0,4822 %	+0,0025		0,5130
31 Aug 2018	-0,2553 %	-0,0013		0,5105
30 Aug 2018	-0,7064 %	-0,0036		0,5118
29 Aug 2018	-1,0361 %	-0,0054		0,5155
28 Aug 2018	+0,1406 %	+0,0007		0,5209
24 Aug 2018	+0,2861 %	+0,0015		0,5202
23 Aug 2018	-0,0415 %	-0,0002		0,5187
22 Aug 2018	+0,0623 %	+0,0003		0,5189
21 Aug 2018	-0,0570 %	-0,0003		0,5186
20 Aug 2018	-0,0052 %	-0,0000		0,5189
17 Aug 2018	+0,0675 %	+0,0003		0,5189
16 Aug 2018	+0,2178 %	+0,0011		0,5185
15 Aug 2018	-0,0517 %	-0,0003		0,5174
14 Aug 2018	+0,3261 %	+0,0017		0,5177
13 Aug 2018	-0,3406 %	-0,0018		0,5160
10 Aug 2018	+0,5902 %	+0,0030		0,5178
09 Aug 2018	-1,6523 %	-0,0086		0,5147
08 Aug 2018	+0,6647 %	+0,0035		0,5234
07 Aug 2018	-0,0780 %	-0,0004		0,5199
06 Aug 2018	+0,3122 %	+0,0016		0,5203
03 Aug 2018	+0,1297 %	+0,0007		0,5187
02 Aug 2018	-0,0363 %	-0,0002		0,5180
01 Aug 2018	-0,1866 %	-0,0010		0,5182
31 Jul 2018	-0,0935 %	-0,0005		0,5192
30 Jul 2018	+0,4313 %	+0,0022		0,5197
27 Jul 2018	+0,1656 %	+0,0009		0,5174
26 Jul 2018	-0,1550 %	-0,0008		0,5166
25 Jul 2018	-0,0466 %	-0,0002		0,5174
24 Jul 2018	+0,0104 %	+0,0001		0,5176
23 Jul 2018	-0,2898 %	-0,0015		0,5176
20 Jul 2018	+0,3270 %	+0,0017		0,5191
19 Jul 2018	-0,4605 %	-0,0024		0,5174
18 Jul 2018	+0,7485 %	+0,0039		0,5198
17 Jul 2018	+0,7997 %	+0,0041		0,5159
16 Jul 2018	-0,0665 %	-0,0003		0,5118
13 Jul 2018	+0,0205 %	+0,0001		0,5122
12 Jul 2018	-0,2099 %	-0,0011		0,5121
11 Jul 2018	-0,3541 %	-0,0018		0,5131
10 Jul 2018	-0,1545 %	-0,0008		0,5150
09 Jul 2018	+0,3043 %	+0,0016		0,5158
06 Jul 2018	+0,2211 %	+0,0011		0,5142
05 Jul 2018	+0,2719 %	+0,0014		0,5131
04 Jul 2018	-0,0051 %	-0,0000		0,5117
03 Jul 2018	+0,1842 %	+0,0009		0,5117
02 Jul 2018	-0,3933 %	-0,0020		0,5108
29 Jun 2018	-0,5282 %	-0,0027		0,5128
28 Jun 2018	-0,4227 %	-0,0022		0,5155
27 Jun 2018	-0,1087 %	-0,0006		0,5177
26 Jun 2018	-0,2073 %	-0,0011		0,5182
25 Jun 2018	+0,0208 %	+0,0001		0,5193
22 Jun 2018	+0,1038 %	+0,0005		0,5192
21 Jun 2018	-0,5083 %	-0,0026		0,5187
20 Jun 2018	-0,4431 %	-0,0023		0,5213
19 Jun 2018	-0,1780 %	-0,0009		0,5236
18 Jun 2018	+0,3410 %	+0,0018		0,5246
15 Jun 2018	-0,6901 %	-0,0036		0,5228
14 Jun 2018	-0,0316 %	-0,0002		0,5264
13 Jun 2018	-0,0263 %	-0,0001		0,5266
12 Jun 2018	+0,2581 %	+0,0014		0,5267
11 Jun 2018	+0,1051 %	+0,0006		0,5254
08 Jun 2018	-0,0105 %	-0,0001		0,5248
07 Jun 2018	+0,1732 %	+0,0009		0,5249
06 Jun 2018	-0,2672 %	-0,0014		0,5240
05 Jun 2018	-0,3940 %	-0,0021		0,5254
04 Jun 2018	+0,7384 %	+0,0039	(max)	0,5275
01 Jun 2018	-0,7016 %	-0,0037		0,5236
31 May 2018	+0,2847 %	+0,0015		0,5273
30 May 2018	+0,8623 %	+0,0045		0,5258
29 May 2018	+0,2971 %	+0,0015		0,5213
25 May 2018	+0,4886 %	+0,0025		0,5198
24 May 2018	-0,0983 %	-0,0005		0,5172
23 May 2018	+0,2226 %	+0,0012		0,5177
22 May 2018	+0,0723 %	+0,0004		0,5166
21 May 2018	+0,5782 %	+0,0030		0,5162
18 May 2018	+0,7237 %	+0,0037		0,5132
17 May 2018	-0,3720 %	-0,0019		0,5096
16 May 2018	+0,4245 %	+0,0022		0,5115
15 May 2018	-0,1732 %	-0,0009		0,5093
14 May 2018	-0,7091 %	-0,0036		0,5102
11 May 2018	-0,2518 %	-0,0013		0,5138
10 May 2018	+0,0979 %	+0,0005		0,5151
09 May 2018	-0,0618 %	-0,0003		0,5146
08 May 2018	-0,7930 %	-0,0041		0,5149
04 May 2018	+0,1142 %	+0,0006		0,5190
03 May 2018	+0,7051 %	+0,0036		0,5185
02 May 2018	+0,0206 %	+0,0001		0,5148
01 May 2018	+0,6485 %	+0,0033		0,5147
30 Apr 2018	-0,1279 %	-0,0007		0,5114
27 Apr 2018	+0,9627 %	+0,0049		0,5121
26 Apr 2018	+0,0507 %	+0,0003		0,5072
25 Apr 2018	-0,5525 %	-0,0028		0,5069
24 Apr 2018	-0,6321 %	-0,0032		0,5097
23 Apr 2018	-0,3796 %	-0,0020		0,5130
20 Apr 2018	+0,3553 %	+0,0018		0,5149
19 Apr 2018	-0,4772 %	-0,0025		0,5131
18 Apr 2018	+0,5723 %	+0,0029		0,5156
17 Apr 2018	-0,2820 %	-0,0014		0,5126

Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018

Maximum New Zealand dollar exchange rate
1 NZD = 0,5275 (GBP)
Date: 04 June 2018

Minimum New Zealand dollar exchange rate
1 NZD = 0,4907 (GBP)
Date: 10 October 2018

Average New Zealand dollar exchange rate
1 NZD = 0,5138 (GBP)

Display only new zealand dollar exchange rate without the table of data.

Exchange rate new zealand dollar to pound sterling - NZD spot exchange rate

(12 Oct 2018): 1 NZD = 0,4946 (GBP)

New zealand dollar (NZD) exchange rate in relation to the british pound - New Zealand exchange rate

Currrency converter