A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 1 NOK | 0.0767 | +0,1112 % | +0,0001 | ||
| 15 Jul 2026 | 1 NOK | 0.0766 | -0,7361 % | -0,0006 | ||
| 14 Jul 2026 | 1 NOK | 0.0772 | +0,9368 % | +0,0007 | ||
| 13 Jul 2026 | 1 NOK | 0.0765 | +0,1735 % | +0,0001 | ||
| 10 Jul 2026 | 1 NOK | 0.0763 | -0,5716 % | -0,0004 | ||
| 09 Jul 2026 | 1 NOK | 0.0768 | +0,4997 % | +0,0004 | ||
| 08 Jul 2026 | 1 NOK | 0.0764 | +0,1084 % | +0,0001 | ||
| 07 Jul 2026 | 1 NOK | 0.0763 | +0,2503 % | +0,0002 | ||
| 06 Jul 2026 | 1 NOK | 0.0761 | -0,1263 % | -0,0001 | ||
| 03 Jul 2026 | 1 NOK | 0.0762 | +0,2240 % | +0,0002 | ||
| 02 Jul 2026 | 1 NOK | 0.0760 | (min) | +0,0874 % | +0,0001 | |
| 01 Jul 2026 | 1 NOK | 0.0760 | (min) | -0,2188 % | -0,0002 | |
| 30 Jun 2026 | 1 NOK | 0.0761 | +0,0579 % | +0,0000 | ||
| 29 Jun 2026 | 1 NOK | 0.0761 | -0,2975 % | -0,0002 | ||
| 26 Jun 2026 | 1 NOK | 0.0763 | -0,6586 % | -0,0005 | ||
| 25 Jun 2026 | 1 NOK | 0.0768 | -0,3119 % | -0,0002 | ||
| 24 Jun 2026 | 1 NOK | 0.0771 | -0,5448 % | -0,0004 | ||
| 23 Jun 2026 | 1 NOK | 0.0775 | -0,6074 % | -0,0005 | ||
| 22 Jun 2026 | 1 NOK | 0.0780 | -0,1700 % | -0,0001 | ||
| 19 Jun 2026 | 1 NOK | 0.0781 | +0,3616 % | +0,0003 | ||
| 18 Jun 2026 | 1 NOK | 0.0778 | -0,8551 % | -0,0007 | ||
| 17 Jun 2026 | 1 NOK | 0.0785 | -0,1122 % | -0,0001 | ||
| 16 Jun 2026 | 1 NOK | 0.0786 | +0,5099 % | +0,0004 | ||
| 15 Jun 2026 | 1 NOK | 0.0782 | -0,3885 % | -0,0003 | ||
| 12 Jun 2026 | 1 NOK | 0.0785 | -0,3578 % | -0,0003 | ||
| 11 Jun 2026 | 1 NOK | 0.0788 | -0,0898 % | -0,0001 | ||
| 10 Jun 2026 | 1 NOK | 0.0788 | +0,2664 % | +0,0002 | ||
| 09 Jun 2026 | 1 NOK | 0.0786 | -0,7814 % | -0,0006 | ||
| 08 Jun 2026 | 1 NOK | 0.0792 | -0,0689 % | -0,0001 | ||
| 05 Jun 2026 | 1 NOK | 0.0793 | -0,5693 % | -0,0005 | ||
| 04 Jun 2026 | 1 NOK | 0.0797 | -0,3126 % | -0,0003 | ||
| 03 Jun 2026 | 1 NOK | 0.0800 | -0,0832 % | -0,0001 | ||
| 02 Jun 2026 | 1 NOK | 0.0801 | -0,1457 % | -0,0001 | ||
| 01 Jun 2026 | 1 NOK | 0.0802 | -0,2109 % | -0,0002 | ||
| 29 May 2026 | 1 NOK | 0.0803 | +0,0498 % | +0,0000 | ||
| 28 May 2026 | 1 NOK | 0.0803 | +0,0217 % | +0,0000 | ||
| 27 May 2026 | 1 NOK | 0.0803 | +0,0417 % | +0,0000 | ||
| 26 May 2026 | 1 NOK | 0.0803 | +0,0225 % | +0,0000 | ||
| 22 May 2026 | 1 NOK | 0.0802 | -0,4702 % | -0,0004 | ||
| 21 May 2026 | 1 NOK | 0.0806 | (max) | +0,2926 % | +0,0002 | |
| 20 May 2026 | 1 NOK | 0.0804 | +0,0804 % | +0,0001 | ||
| 19 May 2026 | 1 NOK | 0.0803 | -0,3076 % | -0,0002 | ||
| 18 May 2026 | 1 NOK | 0.0806 | (max) | +0,0475 % | +0,0000 | |
| 15 May 2026 | 1 NOK | 0.0805 | +0,3261 % | +0,0003 | ||
| 14 May 2026 | 1 NOK | 0.0803 | -0,4262 % | -0,0003 | ||
| 13 May 2026 | 1 NOK | 0.0806 | (max) | +0,1048 % | +0,0001 | |
| 12 May 2026 | 1 NOK | 0.0805 | +0,9244 % | +0,0007 | ||
| 11 May 2026 | 1 NOK | 0.0798 | +0,1987 % | +0,0002 | ||
| 08 May 2026 | 1 NOK | 0.0796 | +0,5924 % | +0,0005 | ||
| 07 May 2026 | 1 NOK | 0.0792 | -0,2248 % | -0,0002 | ||
| 06 May 2026 | 1 NOK | 0.0793 | -0,4586 % | -0,0004 | ||
| 05 May 2026 | 1 NOK | 0.0797 | +0,4583 % | +0,0004 | ||
| 01 May 2026 | 1 NOK | 0.0793 | +0,2904 % | +0,0002 | ||
| 30 Apr 2026 | 1 NOK | 0.0791 | -0,7911 % | -0,0006 | ||
| 29 Apr 2026 | 1 NOK | 0.0797 | +0,4537 % | +0,0004 | ||
| 28 Apr 2026 | 1 NOK | 0.0794 | -0,1262 % | -0,0001 | ||
| 27 Apr 2026 | 1 NOK | 0.0795 | +0,2496 % | +0,0002 | ||
| 24 Apr 2026 | 1 NOK | 0.0793 | -0,2030 % | -0,0002 | ||
| 23 Apr 2026 | 1 NOK | 0.0794 | -0,3607 % | -0,0003 | ||
| 22 Apr 2026 | 1 NOK | 0.0797 | +0,5916 % | +0,0005 | ||
| 21 Apr 2026 | 1 NOK | 0.0793 | +0,0499 % | +0,0000 | ||
| 20 Apr 2026 | 1 NOK | 0.0792 | +0,7510 % | +0,0006 | ||
| 17 Apr 2026 | 1 NOK | 0.0786 | -0,1958 % | -0,0002 | ||
| 16 Apr 2026 | 1 NOK | 0.0788 | +0,4877 % | +0,0004 | ||
| 15 Apr 2026 | 1 NOK | 0.0784 | +0,5143 % | +0,0004 | ||
| 14 Apr 2026 | 1 NOK | 0.0780 | -0,4236 % | -0,0003 | ||
| 13 Apr 2026 | 1 NOK | 0.0783 | +0,1449 % | +0,0001 | ||
| 10 Apr 2026 | 1 NOK | 0.0782 | -0,2605 % | -0,0002 | ||
| 09 Apr 2026 | 1 NOK | 0.0784 | +0,7019 % | +0,0005 | ||
| 08 Apr 2026 | 1 NOK | 0.0779 | -0,0717 % | -0,0001 | ||
| 07 Apr 2026 | 1 NOK | 0.0779 | +0,3164 % | +0,0002 | ||
| 02 Apr 2026 | 1 NOK | 0.0777 | +0,2944 % | +0,0002 | ||
| 01 Apr 2026 | 1 NOK | 0.0775 | -0,5050 % | -0,0004 | ||
| 31 Mar 2026 | 1 NOK | 0.0779 | +0,4204 % | +0,0003 | ||
| 30 Mar 2026 | 1 NOK | 0.0775 | +0,2853 % | +0,0002 | ||
| 27 Mar 2026 | 1 NOK | 0.0773 | -0,1198 % | -0,0001 | ||
| 26 Mar 2026 | 1 NOK | 0.0774 | +0,3150 % | +0,0002 | ||
| 25 Mar 2026 | 1 NOK | 0.0772 | +0,0702 % | +0,0001 | ||
| 24 Mar 2026 | 1 NOK | 0.0771 | +0,4996 % | +0,0004 | ||
| 23 Mar 2026 | 1 NOK | 0.0767 | -2,2448 % | -0,0018 | ||
| 20 Mar 2026 | 1 NOK | 0.0785 | - | - | - |
Maximums, Minimums and Averages for the specified interval 20.03.2026 - 20.07.2026
Maximum Norwegian krone exchange rate
1 NOK = 0.0806 (GBP)
Date: 21 May 2026
Minimum Norwegian krone exchange rate
1 NOK = 0.0760 (GBP)
Date: 01 July 2026
Average Norwegian krone exchange rate
1 NOK = 0.0785 (GBP)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
World Cup quarter-final expected to generate £500m sales boost for UK economy
As England prepare to take on Norway on Saturday, sales of pints, takeaways and new TVs continue to surge
From a cosy Norwegian pub to outdoor fan zones packed with hopeful England football..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro