Norwegian krone to British Pound exchange rate - NOK to GBP

Norwegian krone exchange rate evolution chart

(15 Mar 2024): 1 NOK = 0.0740 (GBP)

Date Value (GBP) Variation
15 Mar 2024 0.0740 -0,0003
14 Mar 2024 0.0743 -0,0003
13 Mar 2024 0.0746 +0,0003
12 Mar 2024 0.0743 -0,0003
11 Mar 2024 0.0746 -0,0002
08 Mar 2024 0.0748 -0,0001
07 Mar 2024 0.0750 +0,0002
06 Mar 2024 0.0748 +0,0001
05 Mar 2024 0.0746 0,0000
04 Mar 2024 0.0746 -0,0005
01 Mar 2024 0.0751 +0,0006
29 Feb 2024 0.0746 -0,0001
28 Feb 2024 0.0747 -0,0002
27 Feb 2024 0.0749 -0,0001
26 Feb 2024 0.0750 +0,0001
23 Feb 2024 0.0749 -0,0005
22 Feb 2024 0.0754 -0,0002
21 Feb 2024 0.0756 +0,0002
20 Feb 2024 0.0754 -0,0003
19 Feb 2024 0.0757 +0,0001
16 Feb 2024 0.0756 +0,0002
15 Feb 2024 0.0753 +0,0001
14 Feb 2024 0.0753 +0,0008
13 Feb 2024 0.0744 -0,0010
12 Feb 2024 0.0754 +0,0005
09 Feb 2024 0.0750 +0,0003
08 Feb 2024 0.0747 -0,0002
07 Feb 2024 0.0748 +0,0001
06 Feb 2024 0.0747 +0,0000
05 Feb 2024 0.0747 +0,0002
02 Feb 2024 0.0744 -0,0009
01 Feb 2024 0.0753 +0,0002
31 Jan 2024 0.0752 -0,0002
30 Jan 2024 0.0754 +0,0000
29 Jan 2024 0.0754 -0,0002
26 Jan 2024 0.0756 +0,0003
25 Jan 2024 0.0752 +0,0002
24 Jan 2024 0.0750 +0,0001
23 Jan 2024 0.0749 +0,0001
22 Jan 2024 0.0748 -0,0002
19 Jan 2024 0.0750 +0,0001
18 Jan 2024 0.0749 0,0000
17 Jan 2024 0.0749 -0,0007
16 Jan 2024 0.0755 -0,0003
15 Jan 2024 0.0759 -0,0005
12 Jan 2024 0.0764 +0,0003
11 Jan 2024 0.0761 +0,0001
10 Jan 2024 0.0759 +0,0001
09 Jan 2024 0.0759 +0,0002
08 Jan 2024 0.0757 -0,0009
05 Jan 2024 0.0766 +0,0002
04 Jan 2024 0.0764 +0,0000
03 Jan 2024 0.0764 -0,0003
02 Jan 2024 0.0767 -0,0005
29 Dec 2023 0.0772 +0,0000
28 Dec 2023 0.0772 -0,0004
27 Dec 2023 0.0776 (max) +0,0006
22 Dec 2023 0.0770 +0,0001
21 Dec 2023 0.0769 +0,0002
20 Dec 2023 0.0767 +0,0003
19 Dec 2023 0.0765 +0,0004
18 Dec 2023 0.0760 +0,0008
15 Dec 2023 0.0752 +0,0003
14 Dec 2023 0.0749 +0,0018
13 Dec 2023 0.0731 +0,0005
12 Dec 2023 0.0725 (min) 0,0000
11 Dec 2023 0.0726 -0,0007
08 Dec 2023 0.0732 +0,0001
07 Dec 2023 0.0731 +0,0006
06 Dec 2023 0.0725 (min) -0,0001
05 Dec 2023 0.0727 -0,0003
04 Dec 2023 0.0730 -0,0009
01 Dec 2023 0.0739 +0,0007
30 Nov 2023 0.0733 -0,0007
29 Nov 2023 0.0739 -0,0001
28 Nov 2023 0.0740 -0,0002
27 Nov 2023 0.0742 +0,0001
24 Nov 2023 0.0742 +0,0000
23 Nov 2023 0.0741 -0,0002
22 Nov 2023 0.0743 -0,0006
21 Nov 2023 0.0749 +0,0001

Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024

Maximum Norwegian krone exchange rate
1 NOK = 0.0776 (GBP)
Date: 27 December 2023

Minimum Norwegian krone exchange rate
1 NOK = 0.0725 (GBP)
Date: 06 December 2023

Average Norwegian krone exchange rate
1 NOK = 0.0750 (GBP)

Display only norwegian krone exchange rate without the data table.

Top