Norwegian krone to British Pound exchange rate - NOK to GBP

Norwegian krone exchange rate evolution chart

(12 Jun 2024): 1 NOK = 0.0742 (GBP)

Date Value (GBP) Variation
12 Jun 2024 0.0742 +0,0009
11 Jun 2024 0.0733 -0,0003
10 Jun 2024 0.0735 0,0000
07 Jun 2024 0.0736 -0,0003
06 Jun 2024 0.0739 -0,0001
05 Jun 2024 0.0740 +0,0000
04 Jun 2024 0.0740 -0,0008
03 Jun 2024 0.0747 -0,0001
31 May 2024 0.0748 +0,0002
30 May 2024 0.0746 +0,0001
29 May 2024 0.0745 -0,0002
28 May 2024 0.0746 +0,0004
24 May 2024 0.0743 +0,0004
23 May 2024 0.0738 +0,0003
22 May 2024 0.0735 -0,0002
21 May 2024 0.0737 +0,0001
20 May 2024 0.0737 -0,0001
17 May 2024 0.0737 0,0000
16 May 2024 0.0738 +0,0002
15 May 2024 0.0736 +0,0001
14 May 2024 0.0735 -0,0002
13 May 2024 0.0737 +0,0000
10 May 2024 0.0737 +0,0001
09 May 2024 0.0736 +0,0002
08 May 2024 0.0734 +0,0002
07 May 2024 0.0732 -0,0002
03 May 2024 0.0734 +0,0010
02 May 2024 0.0724 +0,0002
01 May 2024 0.0723 +0,0001
30 Apr 2024 0.0721 (min) -0,0004
29 Apr 2024 0.0725 -0,0003
26 Apr 2024 0.0728 0,0000
25 Apr 2024 0.0728 -0,0003
24 Apr 2024 0.0731 -0,0004
23 Apr 2024 0.0735 0,0000
22 Apr 2024 0.0735 +0,0004
19 Apr 2024 0.0731 +0,0002
18 Apr 2024 0.0728 +0,0000
17 Apr 2024 0.0728 -0,0004
16 Apr 2024 0.0732 -0,0001
15 Apr 2024 0.0733 -0,0004
12 Apr 2024 0.0737 +0,0003
11 Apr 2024 0.0735 -0,0001
10 Apr 2024 0.0736 -0,0003
09 Apr 2024 0.0739 -0,0001
08 Apr 2024 0.0740 +0,0002
05 Apr 2024 0.0738 -0,0001
04 Apr 2024 0.0739 +0,0001
03 Apr 2024 0.0738 +0,0005
02 Apr 2024 0.0733 +0,0003
28 Mar 2024 0.0730 -0,0004
27 Mar 2024 0.0734 -0,0003
26 Mar 2024 0.0737 -0,0001
25 Mar 2024 0.0738 0,0000
22 Mar 2024 0.0739 0,0000
21 Mar 2024 0.0739 +0,0001
20 Mar 2024 0.0738 0,0000
19 Mar 2024 0.0738 +0,0000
18 Mar 2024 0.0738 -0,0002
15 Mar 2024 0.0740 -0,0003
14 Mar 2024 0.0743 -0,0003
13 Mar 2024 0.0746 +0,0003
12 Mar 2024 0.0743 -0,0003
11 Mar 2024 0.0746 -0,0002
08 Mar 2024 0.0748 -0,0001
07 Mar 2024 0.0750 +0,0002
06 Mar 2024 0.0748 +0,0001
05 Mar 2024 0.0746 0,0000
04 Mar 2024 0.0746 -0,0005
01 Mar 2024 0.0751 +0,0006
29 Feb 2024 0.0746 -0,0001
28 Feb 2024 0.0747 -0,0002
27 Feb 2024 0.0749 -0,0001
26 Feb 2024 0.0750 +0,0001
23 Feb 2024 0.0749 -0,0005
22 Feb 2024 0.0754 -0,0002
21 Feb 2024 0.0756 +0,0002
20 Feb 2024 0.0754 -0,0003
19 Feb 2024 0.0757 (max) +0,0001
16 Feb 2024 0.0756 +0,0002
15 Feb 2024 0.0753 +0,0001
14 Feb 2024 0.0753 +0,0008

Maximums, Minimums and Averages for the specified interval 13.02.2024 - 13.06.2024

Maximum Norwegian krone exchange rate
1 NOK = 0.0757 (GBP)
Date: 19 February 2024

Minimum Norwegian krone exchange rate
1 NOK = 0.0721 (GBP)
Date: 30 April 2024

Average Norwegian krone exchange rate
1 NOK = 0.0739 (GBP)

Display only norwegian krone exchange rate without the data table.

Top