Norwegian krone to British Pound exchange rate - NOK to GBP

Norwegian krone exchange rate evolution chart

(22 Oct 2021): 1 NOK = 0.0870 (GBP)

Date Value (GBP) Variation
22 Oct 2021 0.0870 (max) +0,0001
21 Oct 2021 0.0868 +0,0002
20 Oct 2021 0.0867 -0,0001
19 Oct 2021 0.0868 +0,0003
18 Oct 2021 0.0865 +0,0001
15 Oct 2021 0.0864 0,0000
14 Oct 2021 0.0864 +0,0004
13 Oct 2021 0.0860 0,0000
12 Oct 2021 0.0860 +0,0002
11 Oct 2021 0.0858 -0,0001
08 Oct 2021 0.0859 +0,0002
07 Oct 2021 0.0857 +0,0000
06 Oct 2021 0.0857 -0,0004
05 Oct 2021 0.0861 +0,0003
04 Oct 2021 0.0858 +0,0002
01 Oct 2021 0.0855 +0,0006
30 Sep 2021 0.0849 -0,0003
29 Sep 2021 0.0852 -0,0001
28 Sep 2021 0.0853 +0,0004
27 Sep 2021 0.0849 -0,0001
24 Sep 2021 0.0850 +0,0001
23 Sep 2021 0.0849 -0,0001
22 Sep 2021 0.0850 +0,0006
21 Sep 2021 0.0843 +0,0004
20 Sep 2021 0.0839 +0,0001
17 Sep 2021 0.0838 -0,0002
16 Sep 2021 0.0840 -0,0003
15 Sep 2021 0.0842 +0,0006
14 Sep 2021 0.0837 0,0000
13 Sep 2021 0.0837 +0,0001
10 Sep 2021 0.0835 +0,0001
09 Sep 2021 0.0834 0,0000
08 Sep 2021 0.0834 -0,0001
07 Sep 2021 0.0835 +0,0002
06 Sep 2021 0.0834 +0,0002
03 Sep 2021 0.0832 -0,0004
02 Sep 2021 0.0836 +0,0001
01 Sep 2021 0.0835 +0,0001
31 Aug 2021 0.0835 +0,0001
27 Aug 2021 0.0833 +0,0007
26 Aug 2021 0.0826 +0,0002
25 Aug 2021 0.0824 -0,0001
24 Aug 2021 0.0825 +0,0007
23 Aug 2021 0.0818 +0,0006
20 Aug 2021 0.0812 +0,0001
19 Aug 2021 0.0811 -0,0006
18 Aug 2021 0.0817 -0,0003
17 Aug 2021 0.0819 +0,0003
16 Aug 2021 0.0816 -0,0001
13 Aug 2021 0.0818 +0,0001
12 Aug 2021 0.0817 +0,0004
11 Aug 2021 0.0813 +0,0004
10 Aug 2021 0.0809 +0,0002
09 Aug 2021 0.0807 (min) -0,0005
06 Aug 2021 0.0812 -0,0003
05 Aug 2021 0.0815 +0,0001
04 Aug 2021 0.0813 -0,0001
03 Aug 2021 0.0815 -0,0003
02 Aug 2021 0.0818 +0,0003
30 Jul 2021 0.0814 -0,0004
29 Jul 2021 0.0818 +0,0003
28 Jul 2021 0.0815 +0,0002
27 Jul 2021 0.0813 -0,0008
26 Jul 2021 0.0820 +0,0002
23 Jul 2021 0.0818 -0,0005
22 Jul 2021 0.0823 +0,0003
21 Jul 2021 0.0821 +0,0007
20 Jul 2021 0.0814 -0,0005
19 Jul 2021 0.0819 -0,0001
16 Jul 2021 0.0821 +0,0002
15 Jul 2021 0.0818 -0,0007
14 Jul 2021 0.0826 -0,0001
13 Jul 2021 0.0827 -0,0003
12 Jul 2021 0.0829 -0,0002
09 Jul 2021 0.0831 +0,0005
08 Jul 2021 0.0826 -0,0006
07 Jul 2021 0.0831 -0,0002
06 Jul 2021 0.0833 -0,0010
05 Jul 2021 0.0843 +0,0002
02 Jul 2021 0.0841 -0,0001
01 Jul 2021 0.0843 +0,0001
30 Jun 2021 0.0841 -0,0004
29 Jun 2021 0.0845 +0,0001
28 Jun 2021 0.0844 -0,0004

Maximums, Minimums and Averages for the specified interval 25.06.2021 - 25.10.2021

Maximum Norwegian krone exchange rate
1 NOK = 0.0870 (GBP)
Date: 22 October 2021

Minimum Norwegian krone exchange rate
1 NOK = 0.0807 (GBP)
Date: 09 August 2021

Average Norwegian krone exchange rate
1 NOK = 0.0835 (GBP)

Display only norwegian krone exchange rate without the table of data.

Top