A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | -0,1433 % | -0,0001 | 0,0924 | ||
| 17 Aug 2018 | -0,3925 % | -0,0004 | 0,0926 | ||
| 16 Aug 2018 | -0,1357 % | -0,0001 | 0,0929 | ||
| 15 Aug 2018 | -0,5380 % | -0,0005 | 0,0931 | ||
| 14 Aug 2018 | -0,0140 % | -0,0000 | 0,0936 | ||
| 13 Aug 2018 | -0,3219 % | -0,0003 | 0,0936 | ||
| 10 Aug 2018 | -0,0976 % | -0,0001 | 0,0939 | ||
| 09 Aug 2018 | -0,4483 % | -0,0004 | 0,0940 | ||
| 08 Aug 2018 | +0,3172 % | +0,0003 | (max) | 0,0944 | |
| 07 Aug 2018 | +0,3604 % | +0,0003 | 0,0941 | ||
| 06 Aug 2018 | +0,5139 % | +0,0005 | 0,0938 | ||
| 03 Aug 2018 | -0,0112 % | -0,0000 | 0,0933 | ||
| 02 Aug 2018 | -0,0355 % | -0,0000 | 0,0933 | ||
| 01 Aug 2018 | -0,2483 % | -0,0002 | 0,0933 | ||
| 31 Jul 2018 | +0,1273 % | +0,0001 | 0,0936 | ||
| 30 Jul 2018 | +0,4261 % | +0,0004 | 0,0934 | ||
| 27 Jul 2018 | +0,1135 % | +0,0001 | 0,0930 | ||
| 26 Jul 2018 | -0,0297 % | -0,0000 | 0,0929 | ||
| 25 Jul 2018 | -0,1385 % | -0,0001 | 0,0930 | ||
| 24 Jul 2018 | -0,1285 % | -0,0001 | 0,0931 | ||
| 23 Jul 2018 | +0,1025 % | +0,0001 | 0,0932 | ||
| 20 Jul 2018 | -0,1266 % | -0,0001 | 0,0931 | ||
| 19 Jul 2018 | -0,5222 % | -0,0005 | 0,0932 | ||
| 18 Jul 2018 | +0,2418 % | +0,0002 | 0,0937 | ||
| 17 Jul 2018 | +0,2983 % | +0,0003 | 0,0935 | ||
| 16 Jul 2018 | +0,0746 % | +0,0001 | 0,0932 | ||
| 13 Jul 2018 | -0,2301 % | -0,0002 | 0,0932 | ||
| 12 Jul 2018 | -0,4995 % | -0,0005 | 0,0934 | ||
| 11 Jul 2018 | +0,1023 % | +0,0001 | 0,0938 | ||
| 10 Jul 2018 | -0,4790 % | -0,0005 | 0,0937 | ||
| 09 Jul 2018 | +0,4060 % | +0,0004 | 0,0942 | ||
| 06 Jul 2018 | -0,1332 % | -0,0001 | 0,0938 | ||
| 05 Jul 2018 | +0,6557 % | +0,0006 | 0,0939 | ||
| 04 Jul 2018 | +0,0952 % | +0,0001 | 0,0933 | ||
| 03 Jul 2018 | +0,2387 % | +0,0002 | 0,0932 | ||
| 02 Jul 2018 | +0,1144 % | +0,0001 | 0,0930 | ||
| 29 Jun 2018 | -0,3391 % | -0,0003 | 0,0929 | ||
| 28 Jun 2018 | -0,0345 % | -0,0000 | 0,0932 | ||
| 27 Jun 2018 | +0,2835 % | +0,0003 | 0,0933 | ||
| 26 Jun 2018 | +0,2502 % | +0,0002 | 0,0930 | ||
| 25 Jun 2018 | -0,1401 % | -0,0001 | 0,0928 | ||
| 22 Jun 2018 | +0,1626 % | +0,0002 | 0,0929 | ||
| 21 Jun 2018 | -0,1707 % | -0,0002 | 0,0927 | ||
| 20 Jun 2018 | +0,4682 % | +0,0004 | 0,0929 | ||
| 19 Jun 2018 | -0,3357 % | -0,0003 | 0,0925 | ||
| 18 Jun 2018 | +0,2561 % | +0,0002 | 0,0928 | ||
| 15 Jun 2018 | -0,2674 % | -0,0002 | 0,0925 | ||
| 14 Jun 2018 | -0,5382 % | -0,0005 | 0,0928 | ||
| 13 Jun 2018 | -0,1539 % | -0,0001 | 0,0933 | ||
| 12 Jun 2018 | +0,5214 % | +0,0005 | 0,0934 | ||
| 11 Jun 2018 | +0,4136 % | +0,0004 | 0,0930 | ||
| 08 Jun 2018 | -0,1787 % | -0,0002 | 0,0926 | ||
| 07 Jun 2018 | +0,7048 % | +0,0006 | 0,0927 | ||
| 06 Jun 2018 | +0,0359 % | +0,0000 | 0,0921 | ||
| 05 Jun 2018 | -0,2752 % | -0,0003 | 0,0921 | ||
| 04 Jun 2018 | +0,6729 % | +0,0006 | 0,0923 | ||
| 01 Jun 2018 | -0,1797 % | -0,0002 | 0,0917 | ||
| 31 May 2018 | -0,0413 % | -0,0000 | 0,0919 | ||
| 30 May 2018 | +0,8721 % | +0,0008 | 0,0919 | ||
| 29 May 2018 | -1,1524 % | -0,0011 | 0,0911 | ||
| 25 May 2018 | -0,2765 % | -0,0003 | 0,0922 | ||
| 24 May 2018 | +0,0009 % | +0,0000 | 0,0924 | ||
| 23 May 2018 | -0,0305 % | -0,0000 | 0,0924 | ||
| 22 May 2018 | +0,2588 % | +0,0002 | 0,0924 | ||
| 21 May 2018 | +0,8621 % | +0,0008 | 0,0922 | ||
| 18 May 2018 | +0,1152 % | +0,0001 | 0,0914 | ||
| 17 May 2018 | -0,1826 % | -0,0002 | 0,0913 | ||
| 16 May 2018 | +0,1903 % | +0,0002 | 0,0915 | ||
| 15 May 2018 | -0,7158 % | -0,0007 | 0,0913 | ||
| 14 May 2018 | -0,3789 % | -0,0003 | 0,0920 | ||
| 11 May 2018 | -0,1763 % | -0,0002 | 0,0923 | ||
| 10 May 2018 | +1,4066 % | +0,0013 | 0,0925 | ||
| 09 May 2018 | +0,4277 % | +0,0004 | 0,0912 | ||
| 08 May 2018 | -0,7682 % | -0,0007 | 0,0908 | ||
| 04 May 2018 | +0,2260 % | +0,0002 | 0,0915 | ||
| 03 May 2018 | +0,7761 % | +0,0007 | 0,0913 | ||
| 02 May 2018 | -0,3832 % | -0,0003 | 0,0906 | ||
| 01 May 2018 | +0,3511 % | +0,0003 | 0,0909 | ||
| 30 Apr 2018 | -0,4559 % | -0,0004 | 0,0906 | ||
| 27 Apr 2018 | +1,2519 % | +0,0011 | 0,0910 | ||
| 26 Apr 2018 | -0,1367 % | -0,0001 | 0,0899 | ||
| 25 Apr 2018 | -0,5637 % | -0,0005 | 0,0900 | ||
| 24 Apr 2018 | -0,4618 % | -0,0004 | 0,0906 | ||
| 23 Apr 2018 | -0,1483 % | -0,0001 | 0,0910 | ||
| 20 Apr 2018 | +0,5804 % | +0,0005 | 0,0911 | ||
| 19 Apr 2018 | -0,0335 % | -0,0000 | 0,0906 | ||
| 18 Apr 2018 | +0,8481 % | +0,0008 | 0,0906 | ||
| 17 Apr 2018 | +0,2291 % | +0,0002 | 0,0899 | ||
| 16 Apr 2018 | -0,7091 % | -0,0006 | (min) | 0,0896 | |
| 13 Apr 2018 | +0,2104 % | +0,0002 | 0,0903 | ||
| 12 Apr 2018 | -0,6217 % | -0,0006 | 0,0901 | ||
| 11 Apr 2018 | +0,3781 % | +0,0003 | 0,0907 | ||
| 10 Apr 2018 | -0,6774 % | -0,0006 | 0,0903 | ||
| 09 Apr 2018 | +0,2173 % | +0,0002 | 0,0909 | ||
| 06 Apr 2018 | -0,4002 % | -0,0004 | 0,0907 | ||
| 05 Apr 2018 | +0,5184 % | +0,0005 | 0,0911 | ||
| 04 Apr 2018 | -0,2366 % | -0,0002 | 0,0906 | ||
| 03 Apr 2018 | +0,0945 % | +0,0001 | 0,0908 | ||
| 29 Mar 2018 | +0,1507 % | +0,0001 | 0,0908 | ||
| 28 Mar 2018 | -1,1890 % | -0,0011 | 0,0906 | ||
| 27 Mar 2018 | +0,2861 % | +0,0003 | 0,0917 | ||
| 26 Mar 2018 | +0,2533 % | +0,0002 | 0,0915 | ||
| 23 Mar 2018 | -0,2974 % | -0,0003 | 0,0912 | ||
| 22 Mar 2018 | -0,3742 % | -0,0003 | 0,0915 | ||
| 21 Mar 2018 | -0,5134 % | -0,0005 | 0,0918 | ||
| 20 Mar 2018 | +0,1200 % | +0,0001 | 0,0923 | ||
| 19 Mar 2018 | -0,9672 % | -0,0009 | 0,0922 | ||
| 16 Mar 2018 | +0,0726 % | +0,0001 | 0,0931 | ||
| 15 Mar 2018 | +0,4224 % | +0,0004 | 0,0930 | ||
| 14 Mar 2018 | +0,1093 % | +0,0001 | 0,0926 | ||
| 13 Mar 2018 | -0,2184 % | -0,0002 | 0,0925 | ||
| 12 Mar 2018 | +0,0770 % | +0,0001 | 0,0927 | ||
| 09 Mar 2018 | +0,5727 % | +0,0005 | 0,0927 | ||
| 08 Mar 2018 | -0,1152 % | -0,0001 | 0,0921 | ||
| 07 Mar 2018 | -0,2057 % | -0,0002 | 0,0923 | ||
| 06 Mar 2018 | +0,2293 % | +0,0002 | 0,0924 | ||
| 05 Mar 2018 | -0,6262 % | -0,0006 | 0,0922 | ||
| 02 Mar 2018 | +0,6859 % | +0,0006 | 0,0928 | ||
| 01 Mar 2018 | +0,1991 % | +0,0002 | 0,0922 | ||
| 28 Feb 2018 | +0,4223 % | +0,0004 | 0,0920 | ||
| 27 Feb 2018 | +0,1447 % | +0,0001 | 0,0916 | ||
| 26 Feb 2018 | +0,3449 % | +0,0003 | 0,0915 | ||
| 23 Feb 2018 | +0,0009 % | +0,0000 | 0,0912 | ||
| 22 Feb 2018 | -0,0173 % | -0,0000 | 0,0912 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Norwegian krone exchange rate
1 NOK = 0,0944 (GBP)
Date: 08 August 2018
Minimum Norwegian krone exchange rate
1 NOK = 0,0896 (GBP)
Date: 16 April 2018
Average Norwegian krone exchange rate
1 NOK = 0,0922 (GBP)
Display only norwegian krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate norwegian krone to pound sterling - NOK spot exchange rate" page was executed in 0.0394 seconds, of which queries were 0.0210 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro