Norwegian krone to British Pound exchange rate - NOK to GBP

Norwegian krone exchange rate evolution chart

(09 Oct 2024): 1 NOK = 0.0709 (GBP)

Date Value (GBP) Variation
09 Oct 2024 0.0709 -0,0003
08 Oct 2024 0.0713 -0,0006
07 Oct 2024 0.0719 +0,0004
04 Oct 2024 0.0715 -0,0003
03 Oct 2024 0.0718 +0,0005
02 Oct 2024 0.0713 +0,0002
01 Oct 2024 0.0711 +0,0003
30 Sep 2024 0.0708 -0,0003
27 Sep 2024 0.0711 +0,0001
26 Sep 2024 0.0710 -0,0001
25 Sep 2024 0.0711 -0,0005
24 Sep 2024 0.0716 +0,0001
23 Sep 2024 0.0715 0,0000
20 Sep 2024 0.0715 -0,0003
19 Sep 2024 0.0718 +0,0003
18 Sep 2024 0.0715 -0,0001
17 Sep 2024 0.0716 +0,0002
16 Sep 2024 0.0714 0,0000
13 Sep 2024 0.0714 +0,0005
12 Sep 2024 0.0709 +0,0004
11 Sep 2024 0.0706 0,0000
10 Sep 2024 0.0706 +0,0002
09 Sep 2024 0.0705 -0,0007
06 Sep 2024 0.0712 -0,0001
05 Sep 2024 0.0714 -0,0003
04 Sep 2024 0.0716 +0,0002
03 Sep 2024 0.0714 -0,0004
02 Sep 2024 0.0718 0,0000
30 Aug 2024 0.0718 -0,0005
29 Aug 2024 0.0723 +0,0001
28 Aug 2024 0.0722 +0,0001
27 Aug 2024 0.0721 -0,0001
23 Aug 2024 0.0721 +0,0000
22 Aug 2024 0.0721 -0,0007
21 Aug 2024 0.0729 -0,0002
20 Aug 2024 0.0730 +0,0002
19 Aug 2024 0.0728 +0,0006
16 Aug 2024 0.0722 -0,0004
15 Aug 2024 0.0727 -0,0002
14 Aug 2024 0.0729 +0,0005
13 Aug 2024 0.0724 -0,0002
12 Aug 2024 0.0726 +0,0001
09 Aug 2024 0.0725 +0,0001
08 Aug 2024 0.0725 -0,0006
07 Aug 2024 0.0731 +0,0010
06 Aug 2024 0.0721 +0,0011
05 Aug 2024 0.0710 -0,0003
02 Aug 2024 0.0713 -0,0005
01 Aug 2024 0.0718 +0,0006
31 Jul 2024 0.0712 +0,0001
30 Jul 2024 0.0711 +0,0003
29 Jul 2024 0.0707 +0,0002
26 Jul 2024 0.0706 +0,0002
25 Jul 2024 0.0704 +0,0002
24 Jul 2024 0.0703 +0,0001
23 Jul 2024 0.0702 (min) -0,0004
22 Jul 2024 0.0705 -0,0006
19 Jul 2024 0.0711 -0,0004
18 Jul 2024 0.0716 +0,0001
17 Jul 2024 0.0715 +0,0002
16 Jul 2024 0.0713 -0,0002
15 Jul 2024 0.0714 -0,0003
12 Jul 2024 0.0718 -0,0006
11 Jul 2024 0.0723 -0,0004
10 Jul 2024 0.0727 -0,0009
09 Jul 2024 0.0736 0,0000
08 Jul 2024 0.0737 -0,0003
05 Jul 2024 0.0739 -0,0002
04 Jul 2024 0.0741 -0,0002
03 Jul 2024 0.0743 +0,0005
02 Jul 2024 0.0738 -0,0003
01 Jul 2024 0.0741 -0,0002
28 Jun 2024 0.0743 +0,0000
27 Jun 2024 0.0742 +0,0000
26 Jun 2024 0.0742 -0,0002
25 Jun 2024 0.0744 -0,0003
24 Jun 2024 0.0747 -0,0002
21 Jun 2024 0.0749 (max) -0,0001
20 Jun 2024 0.0749 (max) +0,0005
19 Jun 2024 0.0744 +0,0001
18 Jun 2024 0.0743 +0,0008
17 Jun 2024 0.0736 -0,0003
14 Jun 2024 0.0738 +0,0001
13 Jun 2024 0.0737 -0,0005
12 Jun 2024 0.0742 +0,0009
11 Jun 2024 0.0733 -0,0003

Maximums, Minimums and Averages for the specified interval 10.06.2024 - 10.10.2024

Maximum Norwegian krone exchange rate
1 NOK = 0.0749 (GBP)
Date: 20 June 2024

Minimum Norwegian krone exchange rate
1 NOK = 0.0702 (GBP)
Date: 23 July 2024

Average Norwegian krone exchange rate
1 NOK = 0.0722 (GBP)

Display only norwegian krone exchange rate without the data table.

Top