Norwegian krone to British Pound exchange rate - NOK to GBP

Norwegian krone exchange rate evolution chart

(03 Jul 2025): 1 NOK = 0.0728 (GBP)

Date Value (GBP) Variation
03 Jul 2025 0.0728 +0,0001
02 Jul 2025 0.0727 +0,0004
01 Jul 2025 0.0723 +0,0002
30 Jun 2025 0.0721 -0,0002
27 Jun 2025 0.0723 -0,0001
26 Jun 2025 0.0723 +0,0000
25 Jun 2025 0.0723 -0,0003
24 Jun 2025 0.0726 -0,0008
23 Jun 2025 0.0734 0,0000
20 Jun 2025 0.0734 -0,0006
19 Jun 2025 0.0740 -0,0006
18 Jun 2025 0.0746 -0,0002
17 Jun 2025 0.0747 (max) +0,0005
16 Jun 2025 0.0742 +0,0000
13 Jun 2025 0.0742 +0,0003
12 Jun 2025 0.0739 +0,0006
11 Jun 2025 0.0733 -0,0001
10 Jun 2025 0.0734 +0,0001
09 Jun 2025 0.0734 +0,0003
06 Jun 2025 0.0731 -0,0001
05 Jun 2025 0.0732 +0,0002
04 Jun 2025 0.0730 +0,0001
03 Jun 2025 0.0729 -0,0003
02 Jun 2025 0.0732 +0,0006
30 May 2025 0.0726 -0,0006
29 May 2025 0.0732 +0,0002
28 May 2025 0.0730 +0,0001
27 May 2025 0.0729 -0,0004
23 May 2025 0.0733 +0,0003
22 May 2025 0.0730 -0,0004
21 May 2025 0.0734 +0,0006
20 May 2025 0.0727 +0,0001
19 May 2025 0.0726 +0,0001
16 May 2025 0.0725 +0,0002
15 May 2025 0.0723 -0,0004
14 May 2025 0.0726 -0,0001
13 May 2025 0.0727 +0,0001
12 May 2025 0.0726 +0,0001
09 May 2025 0.0726 +0,0003
08 May 2025 0.0723 -0,0005
07 May 2025 0.0727 +0,0001
06 May 2025 0.0727 +0,0001
02 May 2025 0.0725 +0,0005
01 May 2025 0.0720 -0,0002
30 Apr 2025 0.0722 +0,0002
29 Apr 2025 0.0720 0,0000
28 Apr 2025 0.0720 -0,0002
25 Apr 2025 0.0722 +0,0000
24 Apr 2025 0.0721 0,0000
23 Apr 2025 0.0722 -0,0001
22 Apr 2025 0.0722 +0,0003
17 Apr 2025 0.0720 +0,0006
16 Apr 2025 0.0713 +0,0000
15 Apr 2025 0.0713 -0,0004
14 Apr 2025 0.0717 +0,0006
11 Apr 2025 0.0712 -0,0003
10 Apr 2025 0.0714 +0,0005
09 Apr 2025 0.0709 (min) -0,0007
08 Apr 2025 0.0716 -0,0001
07 Apr 2025 0.0717 -0,0001
04 Apr 2025 0.0718 -0,0021
03 Apr 2025 0.0739 -0,0002
02 Apr 2025 0.0741 +0,0001
01 Apr 2025 0.0740 +0,0005
31 Mar 2025 0.0735 -0,0003
28 Mar 2025 0.0738 +0,0004
27 Mar 2025 0.0734 -0,0003
26 Mar 2025 0.0737 +0,0001
25 Mar 2025 0.0736 +0,0000
24 Mar 2025 0.0736 +0,0001
21 Mar 2025 0.0735 +0,0006
20 Mar 2025 0.0729 +0,0001
19 Mar 2025 0.0728 0,0000
18 Mar 2025 0.0728 -0,0002
17 Mar 2025 0.0731 +0,0004
14 Mar 2025 0.0726 +0,0003
13 Mar 2025 0.0724 -0,0002
12 Mar 2025 0.0726 +0,0003
11 Mar 2025 0.0723 +0,0003
10 Mar 2025 0.0720 +0,0005
07 Mar 2025 0.0715 +0,0001

Maximums, Minimums and Averages for the specified interval 06.03.2025 - 06.07.2025

Maximum Norwegian krone exchange rate
1 NOK = 0.0747 (GBP)
Date: 17 June 2025

Minimum Norwegian krone exchange rate
1 NOK = 0.0709 (GBP)
Date: 09 April 2025

Average Norwegian krone exchange rate
1 NOK = 0.0728 (GBP)

Display only norwegian krone exchange rate without the data table.

Top