A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jun 2022 | 1 NOK | 0.0833 | -0,3583 % | -0,0003 | ||
| 29 Jun 2022 | 1 NOK | 0.0836 | +0,2183 % | +0,0002 | ||
| 28 Jun 2022 | 1 NOK | 0.0835 | +0,5934 % | +0,0005 | ||
| 27 Jun 2022 | 1 NOK | 0.0830 | +0,6272 % | +0,0005 | ||
| 24 Jun 2022 | 1 NOK | 0.0824 | +0,0033 % | +0,0000 | ||
| 23 Jun 2022 | 1 NOK | 0.0824 | +0,6356 % | +0,0005 | ||
| 22 Jun 2022 | 1 NOK | 0.0819 | -1,2952 % | -0,0011 | ||
| 21 Jun 2022 | 1 NOK | 0.0830 | +0,5951 % | +0,0005 | ||
| 20 Jun 2022 | 1 NOK | 0.0825 | +1,0082 % | +0,0008 | ||
| 17 Jun 2022 | 1 NOK | 0.0817 | +0,6102 % | +0,0005 | ||
| 16 Jun 2022 | 1 NOK | 0.0812 | (min) | -1,8397 % | -0,0015 | |
| 15 Jun 2022 | 1 NOK | 0.0827 | -0,8279 % | -0,0007 | ||
| 14 Jun 2022 | 1 NOK | 0.0834 | +0,3169 % | +0,0003 | ||
| 13 Jun 2022 | 1 NOK | 0.0831 | -0,7466 % | -0,0006 | ||
| 10 Jun 2022 | 1 NOK | 0.0838 | +0,3702 % | +0,0003 | ||
| 09 Jun 2022 | 1 NOK | 0.0835 | -1,0490 % | -0,0009 | ||
| 08 Jun 2022 | 1 NOK | 0.0843 | +0,6351 % | +0,0005 | ||
| 07 Jun 2022 | 1 NOK | 0.0838 | -1,2428 % | -0,0011 | ||
| 06 Jun 2022 | 1 NOK | 0.0849 | +0,0696 % | +0,0001 | ||
| 01 Jun 2022 | 1 NOK | 0.0848 | +0,4622 % | +0,0004 | ||
| 31 May 2022 | 1 NOK | 0.0844 | +0,2895 % | +0,0002 | ||
| 30 May 2022 | 1 NOK | 0.0842 | +0,7903 % | +0,0007 | ||
| 27 May 2022 | 1 NOK | 0.0835 | +0,3415 % | +0,0003 | ||
| 26 May 2022 | 1 NOK | 0.0832 | +0,3229 % | +0,0003 | ||
| 25 May 2022 | 1 NOK | 0.0830 | -0,3335 % | -0,0003 | ||
| 24 May 2022 | 1 NOK | 0.0832 | +0,7075 % | +0,0006 | ||
| 23 May 2022 | 1 NOK | 0.0826 | +0,4636 % | +0,0004 | ||
| 20 May 2022 | 1 NOK | 0.0823 | -0,2303 % | -0,0002 | ||
| 19 May 2022 | 1 NOK | 0.0825 | -0,1311 % | -0,0001 | ||
| 18 May 2022 | 1 NOK | 0.0826 | -0,1659 % | -0,0001 | ||
| 17 May 2022 | 1 NOK | 0.0827 | -0,3151 % | -0,0003 | ||
| 16 May 2022 | 1 NOK | 0.0830 | -0,6463 % | -0,0005 | ||
| 13 May 2022 | 1 NOK | 0.0835 | +0,4785 % | +0,0004 | ||
| 12 May 2022 | 1 NOK | 0.0831 | -0,7039 % | -0,0006 | ||
| 11 May 2022 | 1 NOK | 0.0837 | -0,0226 % | 0,0000 | ||
| 10 May 2022 | 1 NOK | 0.0837 | -0,4587 % | -0,0004 | ||
| 09 May 2022 | 1 NOK | 0.0841 | -2,0301 % | -0,0017 | ||
| 06 May 2022 | 1 NOK | 0.0858 | +0,6833 % | +0,0006 | ||
| 05 May 2022 | 1 NOK | 0.0853 | +0,2975 % | +0,0003 | ||
| 04 May 2022 | 1 NOK | 0.0850 | -0,1088 % | -0,0001 | ||
| 03 May 2022 | 1 NOK | 0.0851 | -0,5106 % | -0,0004 | ||
| 29 Apr 2022 | 1 NOK | 0.0855 | +0,0761 % | +0,0001 | ||
| 28 Apr 2022 | 1 NOK | 0.0855 | +0,1906 % | +0,0002 | ||
| 27 Apr 2022 | 1 NOK | 0.0853 | -0,5391 % | -0,0005 | ||
| 26 Apr 2022 | 1 NOK | 0.0858 | -0,2985 % | -0,0003 | ||
| 25 Apr 2022 | 1 NOK | 0.0860 | -1,1175 % | -0,0010 | ||
| 22 Apr 2022 | 1 NOK | 0.0870 | +0,2619 % | +0,0002 | ||
| 21 Apr 2022 | 1 NOK | 0.0868 | -0,3870 % | -0,0003 | ||
| 20 Apr 2022 | 1 NOK | 0.0871 | -0,2430 % | -0,0002 | ||
| 19 Apr 2022 | 1 NOK | 0.0873 | +0,4602 % | +0,0004 | ||
| 14 Apr 2022 | 1 NOK | 0.0869 | -0,0052 % | 0,0000 | ||
| 13 Apr 2022 | 1 NOK | 0.0869 | -1,0405 % | -0,0009 | ||
| 12 Apr 2022 | 1 NOK | 0.0878 | +0,7335 % | +0,0006 | ||
| 11 Apr 2022 | 1 NOK | 0.0872 | -0,8825 % | -0,0008 | ||
| 08 Apr 2022 | 1 NOK | 0.0880 | +1,1050 % | +0,0010 | ||
| 07 Apr 2022 | 1 NOK | 0.0870 | -0,2149 % | -0,0002 | ||
| 06 Apr 2022 | 1 NOK | 0.0872 | -0,3035 % | -0,0003 | ||
| 05 Apr 2022 | 1 NOK | 0.0875 | -0,1093 % | -0,0001 | ||
| 04 Apr 2022 | 1 NOK | 0.0876 | +0,4974 % | +0,0004 | ||
| 01 Apr 2022 | 1 NOK | 0.0871 | +0,2997 % | +0,0003 | ||
| 31 Mar 2022 | 1 NOK | 0.0869 | -1,8790 % | -0,0017 | ||
| 30 Mar 2022 | 1 NOK | 0.0885 | (max) | +0,7764 % | +0,0007 | |
| 29 Mar 2022 | 1 NOK | 0.0879 | +0,4647 % | +0,0004 | ||
| 28 Mar 2022 | 1 NOK | 0.0874 | -0,4066 % | -0,0004 | ||
| 25 Mar 2022 | 1 NOK | 0.0878 | +0,2046 % | +0,0002 | ||
| 24 Mar 2022 | 1 NOK | 0.0876 | +0,8429 % | +0,0007 | ||
| 23 Mar 2022 | 1 NOK | 0.0869 | +0,8628 % | +0,0007 | ||
| 22 Mar 2022 | 1 NOK | 0.0861 | -0,8012 % | -0,0007 | ||
| 21 Mar 2022 | 1 NOK | 0.0868 | +0,0625 % | +0,0001 | ||
| 18 Mar 2022 | 1 NOK | 0.0868 | +0,2899 % | +0,0003 | ||
| 17 Mar 2022 | 1 NOK | 0.0865 | +1,1293 % | +0,0010 | ||
| 16 Mar 2022 | 1 NOK | 0.0856 | +0,7718 % | +0,0007 | ||
| 15 Mar 2022 | 1 NOK | 0.0849 | -0,2463 % | -0,0002 | ||
| 14 Mar 2022 | 1 NOK | 0.0851 | -0,4299 % | -0,0004 | ||
| 11 Mar 2022 | 1 NOK | 0.0855 | +0,4882 % | +0,0004 | ||
| 10 Mar 2022 | 1 NOK | 0.0851 | -0,1829 % | -0,0002 | ||
| 09 Mar 2022 | 1 NOK | 0.0852 | +0,2293 % | +0,0002 | ||
| 08 Mar 2022 | 1 NOK | 0.0850 | +1,0111 % | +0,0009 | ||
| 07 Mar 2022 | 1 NOK | 0.0842 | -0,0665 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 04.03.2022 - 04.07.2022
Maximum Norwegian krone exchange rate
1 NOK = 0.0885 (GBP)
Date: 30 March 2022
Minimum Norwegian krone exchange rate
1 NOK = 0.0812 (GBP)
Date: 16 June 2022
Average Norwegian krone exchange rate
1 NOK = 0.0849 (GBP)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro