Norwegian krone to British Pound exchange rate - NOK to GBP

Norwegian krone exchange rate evolution chart

(30 Mar 2023): 1 NOK = 0.0776 (GBP)

Date Value (GBP) Variation
30 Mar 2023 0.0776 -0,0003
29 Mar 2023 0.0779 -0,0001
28 Mar 2023 0.0781 +0,0005
27 Mar 2023 0.0775 -0,0004
24 Mar 2023 0.0779 -0,0003
23 Mar 2023 0.0782 +0,0003
22 Mar 2023 0.0780 +0,0003
21 Mar 2023 0.0777 +0,0012
20 Mar 2023 0.0765 (min) -0,0004
17 Mar 2023 0.0769 +0,0005
16 Mar 2023 0.0765 (min) -0,0004
15 Mar 2023 0.0769 -0,0012
14 Mar 2023 0.0780 -0,0001
13 Mar 2023 0.0782 +0,0000
10 Mar 2023 0.0781 -0,0010
09 Mar 2023 0.0791 -0,0004
08 Mar 2023 0.0795 +0,0004
07 Mar 2023 0.0791 -0,0005
06 Mar 2023 0.0796 -0,0004
03 Mar 2023 0.0800 -0,0002
02 Mar 2023 0.0802 +0,0000
01 Mar 2023 0.0801 +0,0003
28 Feb 2023 0.0798 -0,0005
27 Feb 2023 0.0803 -0,0001
24 Feb 2023 0.0804 -0,0003
23 Feb 2023 0.0807 +0,0004
22 Feb 2023 0.0803 -0,0001
21 Feb 2023 0.0803 -0,0009
20 Feb 2023 0.0812 +0,0004
17 Feb 2023 0.0808 -0,0004
16 Feb 2023 0.0812 -0,0003
15 Feb 2023 0.0815 +0,0005
14 Feb 2023 0.0810 -0,0006
13 Feb 2023 0.0816 -0,0002
10 Feb 2023 0.0818 +0,0006
09 Feb 2023 0.0812 +0,0009
08 Feb 2023 0.0803 +0,0001
07 Feb 2023 0.0802 -0,0003
06 Feb 2023 0.0805 -0,0011
03 Feb 2023 0.0816 +0,0003
02 Feb 2023 0.0813 +0,0001
01 Feb 2023 0.0812 -0,0001
31 Jan 2023 0.0814 +0,0000
30 Jan 2023 0.0813 -0,0005
27 Jan 2023 0.0818 +0,0001
26 Jan 2023 0.0817 +0,0002
25 Jan 2023 0.0815 -0,0008
24 Jan 2023 0.0823 -0,0002
23 Jan 2023 0.0825 +0,0008
20 Jan 2023 0.0817 +0,0002
19 Jan 2023 0.0814 -0,0006
18 Jan 2023 0.0820 -0,0006
17 Jan 2023 0.0826 -0,0001
16 Jan 2023 0.0827 -0,0002
13 Jan 2023 0.0829 +0,0001
12 Jan 2023 0.0828 +0,0004
11 Jan 2023 0.0824 +0,0001
10 Jan 2023 0.0823 -0,0007
09 Jan 2023 0.0831 +0,0003
06 Jan 2023 0.0827 +0,0007
05 Jan 2023 0.0820 -0,0002
04 Jan 2023 0.0822 -0,0007
03 Jan 2023 0.0830 -0,0015
30 Dec 2022 0.0844 (max) +0,0005
29 Dec 2022 0.0839 -0,0001
28 Dec 2022 0.0840 -0,0003
22 Dec 2022 0.0843 +0,0003
21 Dec 2022 0.0839 +0,0006
20 Dec 2022 0.0833 +0,0004
19 Dec 2022 0.0829 -0,0001
16 Dec 2022 0.0831 -0,0001
15 Dec 2022 0.0832 +0,0006
14 Dec 2022 0.0826 0,0000
13 Dec 2022 0.0826 +0,0010
12 Dec 2022 0.0816 +0,0001
09 Dec 2022 0.0815 -0,0005
08 Dec 2022 0.0820 +0,0001
07 Dec 2022 0.0819 +0,0000
06 Dec 2022 0.0819 -0,0010
05 Dec 2022 0.0829 -0,0003

Maximums, Minimums and Averages for the specified interval 02.12.2022 - 02.04.2023

Maximum Norwegian krone exchange rate
1 NOK = 0.0844 (GBP)
Date: 30 December 2022

Minimum Norwegian krone exchange rate
1 NOK = 0.0765 (GBP)
Date: 16 March 2023

Average Norwegian krone exchange rate
1 NOK = 0.0809 (GBP)

Display only norwegian krone exchange rate without the data table.

Top