Norwegian krone to British Pound exchange rate - NOK to GBP

Norwegian krone exchange rate evolution chart

(28 Nov 2022): 1 NOK = 0.0834 (GBP)

Date Value (GBP) Variation
28 Nov 2022 0.0834 -0,0004
25 Nov 2022 0.0837 +0,0006
24 Nov 2022 0.0831 -0,0001
23 Nov 2022 0.0832 +0,0002
22 Nov 2022 0.0830 +0,0006
21 Nov 2022 0.0825 +0,0000
18 Nov 2022 0.0824 -0,0010
17 Nov 2022 0.0835 -0,0006
16 Nov 2022 0.0841 -0,0002
15 Nov 2022 0.0844 -0,0009
14 Nov 2022 0.0852 -0,0004
11 Nov 2022 0.0856 +0,0010
10 Nov 2022 0.0847 -0,0002
09 Nov 2022 0.0849 +0,0001
08 Nov 2022 0.0848 -0,0004
07 Nov 2022 0.0852 -0,0010
04 Nov 2022 0.0862 +0,0015
03 Nov 2022 0.0846 +0,0005
02 Nov 2022 0.0841 -0,0002
01 Nov 2022 0.0843 +0,0007
31 Oct 2022 0.0835 +0,0001
28 Oct 2022 0.0834 -0,0009
27 Oct 2022 0.0843 +0,0003
26 Oct 2022 0.0840 +0,0000
25 Oct 2022 0.0840 -0,0001
24 Oct 2022 0.0841 -0,0001
21 Oct 2022 0.0842 +0,0005
20 Oct 2022 0.0837 0,0000
19 Oct 2022 0.0837 +0,0002
18 Oct 2022 0.0836 +0,0006
17 Oct 2022 0.0830 -0,0004
14 Oct 2022 0.0834 +0,0003
13 Oct 2022 0.0831 -0,0008
12 Oct 2022 0.0840 +0,0000
11 Oct 2022 0.0840 -0,0007
10 Oct 2022 0.0847 +0,0005
07 Oct 2022 0.0842 +0,0005
06 Oct 2022 0.0837 +0,0001
05 Oct 2022 0.0837 +0,0003
04 Oct 2022 0.0834 +0,0006
03 Oct 2022 0.0828 +0,0006
30 Sep 2022 0.0822 (min) -0,0021
29 Sep 2022 0.0843 -0,0019
28 Sep 2022 0.0862 -0,0001
27 Sep 2022 0.0863 -0,0001
26 Sep 2022 0.0864 -0,0001
23 Sep 2022 0.0865 +0,0014
22 Sep 2022 0.0851 -0,0006
21 Sep 2022 0.0857 +0,0007
20 Sep 2022 0.0849 -0,0008
16 Sep 2022 0.0857 0,0000
15 Sep 2022 0.0857 +0,0001
14 Sep 2022 0.0856 -0,0005
13 Sep 2022 0.0861 -0,0007
12 Sep 2022 0.0868 -0,0002
09 Sep 2022 0.0870 +0,0007
08 Sep 2022 0.0863 -0,0005
07 Sep 2022 0.0868 +0,0001
06 Sep 2022 0.0867 -0,0006
05 Sep 2022 0.0873 +0,0005
02 Sep 2022 0.0867 +0,0004
01 Sep 2022 0.0864 -0,0002
31 Aug 2022 0.0866 -0,0009
30 Aug 2022 0.0875 0,0000
26 Aug 2022 0.0875 +0,0001
25 Aug 2022 0.0874 -0,0002
24 Aug 2022 0.0876 (max) +0,0007
23 Aug 2022 0.0869 +0,0006
22 Aug 2022 0.0863 -0,0001
19 Aug 2022 0.0864 +0,0005
18 Aug 2022 0.0859 +0,0005
17 Aug 2022 0.0854 -0,0001
16 Aug 2022 0.0855 +0,0001
15 Aug 2022 0.0853 -0,0007
12 Aug 2022 0.0861 -0,0001
11 Aug 2022 0.0862 +0,0004
10 Aug 2022 0.0858 +0,0006
09 Aug 2022 0.0852 +0,0002
08 Aug 2022 0.0850 +0,0004
05 Aug 2022 0.0846 -0,0001
04 Aug 2022 0.0847 +0,0000
03 Aug 2022 0.0847 +0,0006
02 Aug 2022 0.0841 -0,0008
01 Aug 2022 0.0849 -0,0001

Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022

Maximum Norwegian krone exchange rate
1 NOK = 0.0876 (GBP)
Date: 24 August 2022

Minimum Norwegian krone exchange rate
1 NOK = 0.0822 (GBP)
Date: 30 September 2022

Average Norwegian krone exchange rate
1 NOK = 0.0849 (GBP)

Display only norwegian krone exchange rate without the data table.

Top