A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 1 NOK | 0,0903 | -0,0325 % | 0,0000 | ||
| 16 Apr 2019 | 1 NOK | 0,0903 | +0,6351 % | +0,0006 | ||
| 15 Apr 2019 | 1 NOK | 0,0898 | -0,1032 % | -0,0001 | ||
| 12 Apr 2019 | 1 NOK | 0,0899 | +0,2804 % | +0,0003 | ||
| 11 Apr 2019 | 1 NOK | 0,0896 | -0,1586 % | -0,0001 | ||
| 10 Apr 2019 | 1 NOK | 0,0898 | +0,0592 % | +0,0001 | ||
| 09 Apr 2019 | 1 NOK | 0,0897 | +0,1094 % | +0,0001 | ||
| 08 Apr 2019 | 1 NOK | 0,0896 | +0,4283 % | +0,0004 | ||
| 05 Apr 2019 | 1 NOK | 0,0892 | +0,2516 % | +0,0002 | ||
| 04 Apr 2019 | 1 NOK | 0,0890 | +0,2706 % | +0,0002 | ||
| 03 Apr 2019 | 1 NOK | 0,0888 | -0,3204 % | -0,0003 | ||
| 02 Apr 2019 | 1 NOK | 0,0890 | +0,4114 % | +0,0004 | ||
| 01 Apr 2019 | 1 NOK | 0,0887 | -0,4984 % | -0,0004 | ||
| 29 Mar 2019 | 1 NOK | 0,0891 | +0,7985 % | +0,0007 | ||
| 28 Mar 2019 | 1 NOK | 0,0884 | +0,7356 % | +0,0006 | ||
| 27 Mar 2019 | 1 NOK | 0,0878 | -0,9918 % | -0,0009 | ||
| 26 Mar 2019 | 1 NOK | 0,0886 | -0,2562 % | -0,0002 | ||
| 25 Mar 2019 | 1 NOK | 0,0889 | +0,8372 % | +0,0007 | ||
| 22 Mar 2019 | 1 NOK | 0,0881 | -2,3895 % | -0,0022 | ||
| 21 Mar 2019 | 1 NOK | 0,0903 | +1,7066 % | +0,0015 | ||
| 20 Mar 2019 | 1 NOK | 0,0888 | +0,3729 % | +0,0003 | ||
| 19 Mar 2019 | 1 NOK | 0,0885 | +0,0601 % | +0,0001 | ||
| 18 Mar 2019 | 1 NOK | 0,0884 | +0,2440 % | +0,0002 | ||
| 15 Mar 2019 | 1 NOK | 0,0882 | +0,5106 % | +0,0004 | ||
| 14 Mar 2019 | 1 NOK | 0,0877 | -0,4246 % | -0,0004 | ||
| 13 Mar 2019 | 1 NOK | 0,0881 | -0,3357 % | -0,0003 | ||
| 12 Mar 2019 | 1 NOK | 0,0884 | +0,5967 % | +0,0005 | ||
| 11 Mar 2019 | 1 NOK | 0,0879 | +0,3120 % | +0,0003 | ||
| 08 Mar 2019 | 1 NOK | 0,0876 | +0,4337 % | +0,0004 | ||
| 07 Mar 2019 | 1 NOK | 0,0872 | (min) | -0,6438 % | -0,0006 | |
| 06 Mar 2019 | 1 NOK | 0,0878 | -0,1615 % | -0,0001 | ||
| 05 Mar 2019 | 1 NOK | 0,0879 | +0,2198 % | +0,0002 | ||
| 04 Mar 2019 | 1 NOK | 0,0877 | -0,5019 % | -0,0004 | ||
| 01 Mar 2019 | 1 NOK | 0,0882 | +0,2399 % | +0,0002 | ||
| 28 Feb 2019 | 1 NOK | 0,0880 | +0,1487 % | +0,0001 | ||
| 27 Feb 2019 | 1 NOK | 0,0878 | +0,0167 % | +0,0000 | ||
| 26 Feb 2019 | 1 NOK | 0,0878 | -1,3254 % | -0,0012 | ||
| 25 Feb 2019 | 1 NOK | 0,0890 | +0,0676 % | +0,0001 | ||
| 22 Feb 2019 | 1 NOK | 0,0890 | +0,2215 % | +0,0002 | ||
| 21 Feb 2019 | 1 NOK | 0,0888 | -0,3772 % | -0,0003 | ||
| 20 Feb 2019 | 1 NOK | 0,0891 | -0,2548 % | -0,0002 | ||
| 19 Feb 2019 | 1 NOK | 0,0893 | -0,5636 % | -0,0005 | ||
| 18 Feb 2019 | 1 NOK | 0,0898 | -0,0593 % | -0,0001 | ||
| 15 Feb 2019 | 1 NOK | 0,0899 | -0,4476 % | -0,0004 | ||
| 14 Feb 2019 | 1 NOK | 0,0903 | +0,4514 % | +0,0004 | ||
| 13 Feb 2019 | 1 NOK | 0,0899 | +0,4611 % | +0,0004 | ||
| 12 Feb 2019 | 1 NOK | 0,0895 | +0,3570 % | +0,0003 | ||
| 11 Feb 2019 | 1 NOK | 0,0891 | -0,4992 % | -0,0004 | ||
| 08 Feb 2019 | 1 NOK | 0,0896 | -0,3440 % | -0,0003 | ||
| 07 Feb 2019 | 1 NOK | 0,0899 | -0,6850 % | -0,0006 | ||
| 06 Feb 2019 | 1 NOK | 0,0905 | -0,6798 % | -0,0006 | ||
| 05 Feb 2019 | 1 NOK | 0,0911 | +1,0736 % | +0,0010 | ||
| 04 Feb 2019 | 1 NOK | 0,0902 | -0,4184 % | -0,0004 | ||
| 01 Feb 2019 | 1 NOK | 0,0906 | +0,3206 % | +0,0003 | ||
| 31 Jan 2019 | 1 NOK | 0,0903 | -0,0460 % | 0,0000 | ||
| 30 Jan 2019 | 1 NOK | 0,0903 | +1,0367 % | +0,0009 | ||
| 29 Jan 2019 | 1 NOK | 0,0894 | +0,1037 % | +0,0001 | ||
| 28 Jan 2019 | 1 NOK | 0,0893 | +0,1152 % | +0,0001 | ||
| 25 Jan 2019 | 1 NOK | 0,0892 | -0,3897 % | -0,0003 | ||
| 24 Jan 2019 | 1 NOK | 0,0895 | +0,4495 % | +0,0004 | ||
| 23 Jan 2019 | 1 NOK | 0,0891 | -0,7041 % | -0,0006 | ||
| 22 Jan 2019 | 1 NOK | 0,0898 | -0,8303 % | -0,0008 | ||
| 21 Jan 2019 | 1 NOK | 0,0905 | -0,1973 % | -0,0002 | ||
| 18 Jan 2019 | 1 NOK | 0,0907 | +0,3011 % | +0,0003 | ||
| 17 Jan 2019 | 1 NOK | 0,0904 | -0,6782 % | -0,0006 | ||
| 16 Jan 2019 | 1 NOK | 0,0910 | -0,6864 % | -0,0006 | ||
| 15 Jan 2019 | 1 NOK | 0,0917 | +1,0285 % | +0,0009 | ||
| 14 Jan 2019 | 1 NOK | 0,0907 | -0,8629 % | -0,0008 | ||
| 11 Jan 2019 | 1 NOK | 0,0915 | -1,0241 % | -0,0009 | ||
| 10 Jan 2019 | 1 NOK | 0,0925 | (max) | +0,1276 % | +0,0001 | |
| 09 Jan 2019 | 1 NOK | 0,0924 | +0,5578 % | +0,0005 | ||
| 08 Jan 2019 | 1 NOK | 0,0918 | +0,0496 % | +0,0000 | ||
| 07 Jan 2019 | 1 NOK | 0,0918 | +0,5168 % | +0,0005 | ||
| 04 Jan 2019 | 1 NOK | 0,0913 | +0,3836 % | +0,0003 | ||
| 03 Jan 2019 | 1 NOK | 0,0910 | -0,2729 % | -0,0002 | ||
| 02 Jan 2019 | 1 NOK | 0,0912 | +1,0929 % | +0,0010 | ||
| 31 Dec 2018 | 1 NOK | 0,0902 | -0,0298 % | 0,0000 | ||
| 28 Dec 2018 | 1 NOK | 0,0903 | +0,3926 % | +0,0004 | ||
| 27 Dec 2018 | 1 NOK | 0,0899 | -0,3965 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019
Maximum Norwegian krone exchange rate
1 NOK = 0,0925 (GBP)
Date: 10 January 2019
Minimum Norwegian krone exchange rate
1 NOK = 0,0872 (GBP)
Date: 07 March 2019
Average Norwegian krone exchange rate
1 NOK = 0,0895 (GBP)
Display only norwegian krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro