A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Feb 2026 | 1 NOK | 0.0777 | -0,1460 % | -0,0001 | ||
| 18 Feb 2026 | 1 NOK | 0.0778 | (max) | +0,7561 % | +0,0006 | |
| 17 Feb 2026 | 1 NOK | 0.0772 | +0,0324 % | +0,0000 | ||
| 16 Feb 2026 | 1 NOK | 0.0772 | +0,1443 % | +0,0001 | ||
| 13 Feb 2026 | 1 NOK | 0.0771 | -0,2382 % | -0,0002 | ||
| 12 Feb 2026 | 1 NOK | 0.0773 | +0,1607 % | +0,0001 | ||
| 11 Feb 2026 | 1 NOK | 0.0771 | +0,2669 % | +0,0002 | ||
| 10 Feb 2026 | 1 NOK | 0.0769 | +0,8631 % | +0,0007 | ||
| 09 Feb 2026 | 1 NOK | 0.0763 | +0,5057 % | +0,0004 | ||
| 06 Feb 2026 | 1 NOK | 0.0759 | +0,4379 % | +0,0003 | ||
| 05 Feb 2026 | 1 NOK | 0.0756 | +0,1572 % | +0,0001 | ||
| 04 Feb 2026 | 1 NOK | 0.0754 | -0,2180 % | -0,0002 | ||
| 03 Feb 2026 | 1 NOK | 0.0756 | +0,0930 % | +0,0001 | ||
| 02 Feb 2026 | 1 NOK | 0.0755 | -0,5083 % | -0,0004 | ||
| 30 Jan 2026 | 1 NOK | 0.0759 | +0,3819 % | +0,0003 | ||
| 29 Jan 2026 | 1 NOK | 0.0756 | +0,4470 % | +0,0003 | ||
| 28 Jan 2026 | 1 NOK | 0.0753 | -0,1340 % | -0,0001 | ||
| 27 Jan 2026 | 1 NOK | 0.0754 | +0,8007 % | +0,0006 | ||
| 26 Jan 2026 | 1 NOK | 0.0748 | -0,3007 % | -0,0002 | ||
| 23 Jan 2026 | 1 NOK | 0.0750 | -0,1576 % | -0,0001 | ||
| 22 Jan 2026 | 1 NOK | 0.0751 | +0,5027 % | +0,0004 | ||
| 21 Jan 2026 | 1 NOK | 0.0748 | +0,4359 % | +0,0003 | ||
| 20 Jan 2026 | 1 NOK | 0.0744 | +0,5382 % | +0,0004 | ||
| 19 Jan 2026 | 1 NOK | 0.0740 | +0,0770 % | +0,0001 | ||
| 16 Jan 2026 | 1 NOK | 0.0740 | +0,1457 % | +0,0001 | ||
| 15 Jan 2026 | 1 NOK | 0.0739 | -0,1455 % | -0,0001 | ||
| 14 Jan 2026 | 1 NOK | 0.0740 | +0,2035 % | +0,0002 | ||
| 13 Jan 2026 | 1 NOK | 0.0738 | -0,0096 % | 0,0000 | ||
| 12 Jan 2026 | 1 NOK | 0.0738 | +0,0414 % | +0,0000 | ||
| 09 Jan 2026 | 1 NOK | 0.0738 | +0,1624 % | +0,0001 | ||
| 08 Jan 2026 | 1 NOK | 0.0737 | +0,1032 % | +0,0001 | ||
| 07 Jan 2026 | 1 NOK | 0.0736 | -0,0802 % | -0,0001 | ||
| 06 Jan 2026 | 1 NOK | 0.0737 | -0,0508 % | 0,0000 | ||
| 05 Jan 2026 | 1 NOK | 0.0737 | -0,0708 % | -0,0001 | ||
| 02 Jan 2026 | 1 NOK | 0.0738 | +0,0561 % | +0,0000 | ||
| 31 Dec 2025 | 1 NOK | 0.0737 | -0,2683 % | -0,0002 | ||
| 30 Dec 2025 | 1 NOK | 0.0739 | +0,1552 % | +0,0001 | ||
| 29 Dec 2025 | 1 NOK | 0.0738 | -0,3830 % | -0,0003 | ||
| 24 Dec 2025 | 1 NOK | 0.0741 | +0,5623 % | +0,0004 | ||
| 23 Dec 2025 | 1 NOK | 0.0737 | +0,1960 % | +0,0001 | ||
| 22 Dec 2025 | 1 NOK | 0.0735 | -0,3022 % | -0,0002 | ||
| 19 Dec 2025 | 1 NOK | 0.0738 | +0,3857 % | +0,0003 | ||
| 18 Dec 2025 | 1 NOK | 0.0735 | +0,4474 % | +0,0003 | ||
| 17 Dec 2025 | 1 NOK | 0.0731 | (min) | -0,2077 % | -0,0002 | |
| 16 Dec 2025 | 1 NOK | 0.0733 | -0,5197 % | -0,0004 | ||
| 15 Dec 2025 | 1 NOK | 0.0737 | -0,2026 % | -0,0001 | ||
| 12 Dec 2025 | 1 NOK | 0.0738 | -0,0628 % | 0,0000 | ||
| 11 Dec 2025 | 1 NOK | 0.0739 | -0,0709 % | -0,0001 | ||
| 10 Dec 2025 | 1 NOK | 0.0739 | -0,2780 % | -0,0002 | ||
| 09 Dec 2025 | 1 NOK | 0.0741 | +0,1090 % | +0,0001 | ||
| 08 Dec 2025 | 1 NOK | 0.0740 | -0,2258 % | -0,0002 | ||
| 05 Dec 2025 | 1 NOK | 0.0742 | +0,0757 % | +0,0001 | ||
| 04 Dec 2025 | 1 NOK | 0.0742 | -0,4835 % | -0,0004 | ||
| 03 Dec 2025 | 1 NOK | 0.0745 | -0,3503 % | -0,0003 | ||
| 02 Dec 2025 | 1 NOK | 0.0748 | +0,2453 % | +0,0002 | ||
| 01 Dec 2025 | 1 NOK | 0.0746 | -0,0418 % | 0,0000 | ||
| 28 Nov 2025 | 1 NOK | 0.0746 | +0,4485 % | +0,0003 | ||
| 27 Nov 2025 | 1 NOK | 0.0743 | +0,3269 % | +0,0002 | ||
| 26 Nov 2025 | 1 NOK | 0.0741 | +0,0237 % | +0,0000 | ||
| 25 Nov 2025 | 1 NOK | 0.0740 | -0,7648 % | -0,0006 | ||
| 24 Nov 2025 | 1 NOK | 0.0746 | +0,3522 % | +0,0003 | ||
| 21 Nov 2025 | 1 NOK | 0.0743 | -0,8349 % | -0,0006 | ||
| 20 Nov 2025 | 1 NOK | 0.0750 | -0,1882 % | -0,0001 | ||
| 19 Nov 2025 | 1 NOK | 0.0751 | +0,0383 % | +0,0000 | ||
| 18 Nov 2025 | 1 NOK | 0.0751 | -0,1134 % | -0,0001 | ||
| 17 Nov 2025 | 1 NOK | 0.0752 | -0,3495 % | -0,0003 | ||
| 14 Nov 2025 | 1 NOK | 0.0754 | -0,3138 % | -0,0002 | ||
| 13 Nov 2025 | 1 NOK | 0.0757 | +0,1188 % | +0,0001 | ||
| 12 Nov 2025 | 1 NOK | 0.0756 | +0,1058 % | +0,0001 | ||
| 11 Nov 2025 | 1 NOK | 0.0755 | +0,6546 % | +0,0005 | ||
| 10 Nov 2025 | 1 NOK | 0.0750 | +0,3481 % | +0,0003 | ||
| 07 Nov 2025 | 1 NOK | 0.0748 | +0,1002 % | +0,0001 | ||
| 06 Nov 2025 | 1 NOK | 0.0747 | -0,4906 % | -0,0004 | ||
| 05 Nov 2025 | 1 NOK | 0.0750 | -0,2229 % | -0,0002 | ||
| 04 Nov 2025 | 1 NOK | 0.0752 | +0,1437 % | +0,0001 | ||
| 03 Nov 2025 | 1 NOK | 0.0751 | -0,1502 % | -0,0001 | ||
| 31 Oct 2025 | 1 NOK | 0.0752 | -0,6063 % | -0,0005 | ||
| 30 Oct 2025 | 1 NOK | 0.0757 | -0,1960 % | -0,0001 | ||
| 29 Oct 2025 | 1 NOK | 0.0758 | +0,3435 % | +0,0003 | ||
| 28 Oct 2025 | 1 NOK | 0.0756 | +0,5819 % | +0,0004 | ||
| 27 Oct 2025 | 1 NOK | 0.0751 | +0,0834 % | +0,0001 | ||
| 24 Oct 2025 | 1 NOK | 0.0751 | -0,1877 % | -0,0001 | ||
| 23 Oct 2025 | 1 NOK | 0.0752 | +0,6490 % | +0,0005 | ||
| 22 Oct 2025 | 1 NOK | 0.0747 | +0,4999 % | +0,0004 | ||
| 21 Oct 2025 | 1 NOK | 0.0744 | - | - | - |
Maximums, Minimums and Averages for the specified interval 21.10.2025 - 21.02.2026
Maximum Norwegian krone exchange rate
1 NOK = 0.0778 (GBP)
Date: 18 February 2026
Minimum Norwegian krone exchange rate
1 NOK = 0.0731 (GBP)
Date: 17 December 2025
Average Norwegian krone exchange rate
1 NOK = 0.0748 (GBP)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Tesla sales fall across Europe again as BYD surges – business live
Rolling coverage of the latest economic and financial news
Tesla’s sales didn’t fall everywhere last month, though.
The Norwegian market was a bright spot – Tesla’s sales in..
‘People are so angry’: how wealth tax became a battleground in Norway’s election
Issue creates clear dividing line between left and right, as populists target voters with vow to scrap levy
It is the issue that has set the Norwegian general election alight: whether to..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro