Norwegian krone to British Pound exchange rate - NOK to GBP

Norwegian krone exchange rate evolution chart

(24 Jan 2022): 1 NOK = 0.0823 (GBP)

Date Value (GBP) Variation
24 Jan 2022 0.0823 (min) -0,0007
21 Jan 2022 0.0831 -0,0007
20 Jan 2022 0.0838 -0,0001
19 Jan 2022 0.0839 +0,0002
18 Jan 2022 0.0837 -0,0003
17 Jan 2022 0.0840 +0,0004
14 Jan 2022 0.0836 -0,0003
13 Jan 2022 0.0839 -0,0001
12 Jan 2022 0.0840 +0,0007
11 Jan 2022 0.0833 +0,0002
10 Jan 2022 0.0831 0,0000
07 Jan 2022 0.0831 +0,0001
06 Jan 2022 0.0831 -0,0007
05 Jan 2022 0.0838 +0,0003
04 Jan 2022 0.0835 -0,0006
31 Dec 2021 0.0841 0,0000
30 Dec 2021 0.0841 -0,0003
29 Dec 2021 0.0845 +0,0001
24 Dec 2021 0.0844 0,0000
23 Dec 2021 0.0844 +0,0001
22 Dec 2021 0.0843 +0,0000
21 Dec 2021 0.0842 +0,0008
20 Dec 2021 0.0834 -0,0003
17 Dec 2021 0.0837 +0,0002
16 Dec 2021 0.0835 +0,0004
15 Dec 2021 0.0831 +0,0001
14 Dec 2021 0.0830 -0,0002
13 Dec 2021 0.0833 -0,0012
10 Dec 2021 0.0845 +0,0006
09 Dec 2021 0.0838 -0,0012
08 Dec 2021 0.0851 +0,0014
07 Dec 2021 0.0836 +0,0008
06 Dec 2021 0.0829 +0,0005
03 Dec 2021 0.0824 -0,0002
02 Dec 2021 0.0827 -0,0005
01 Dec 2021 0.0831 +0,0002
30 Nov 2021 0.0829 -0,0002
29 Nov 2021 0.0831 +0,0006
26 Nov 2021 0.0825 -0,0013
25 Nov 2021 0.0838 +0,0002
24 Nov 2021 0.0836 -0,0003
23 Nov 2021 0.0839 +0,0001
22 Nov 2021 0.0838 +0,0001
19 Nov 2021 0.0837 -0,0003
18 Nov 2021 0.0840 -0,0010
17 Nov 2021 0.0850 -0,0005
16 Nov 2021 0.0855 -0,0001
15 Nov 2021 0.0856 -0,0003
12 Nov 2021 0.0859 -0,0003
11 Nov 2021 0.0862 0,0000
10 Nov 2021 0.0863 -0,0003
09 Nov 2021 0.0866 -0,0001
08 Nov 2021 0.0867 +0,0001
05 Nov 2021 0.0866 0,0000
04 Nov 2021 0.0866 +0,0008
03 Nov 2021 0.0858 -0,0005
02 Nov 2021 0.0863 -0,0008
01 Nov 2021 0.0871 (max) +0,0009
29 Oct 2021 0.0862 -0,0009
28 Oct 2021 0.0871 (max) +0,0004
27 Oct 2021 0.0867 -0,0001
26 Oct 2021 0.0868 -0,0002
25 Oct 2021 0.0869 0,0000
22 Oct 2021 0.0870 +0,0001
21 Oct 2021 0.0868 +0,0002
20 Oct 2021 0.0867 -0,0001
19 Oct 2021 0.0868 +0,0003
18 Oct 2021 0.0865 +0,0001
15 Oct 2021 0.0864 0,0000
14 Oct 2021 0.0864 +0,0004
13 Oct 2021 0.0860 0,0000
12 Oct 2021 0.0860 +0,0002
11 Oct 2021 0.0858 -0,0001
08 Oct 2021 0.0859 +0,0002
07 Oct 2021 0.0857 +0,0000
06 Oct 2021 0.0857 -0,0004
05 Oct 2021 0.0861 +0,0003
04 Oct 2021 0.0858 +0,0002
01 Oct 2021 0.0855 +0,0006
30 Sep 2021 0.0849 -0,0003
29 Sep 2021 0.0852 -0,0001
28 Sep 2021 0.0853 +0,0004

Maximums, Minimums and Averages for the specified interval 25.09.2021 - 25.01.2022

Maximum Norwegian krone exchange rate
1 NOK = 0.0871 (GBP)
Date: 28 October 2021

Minimum Norwegian krone exchange rate
1 NOK = 0.0823 (GBP)
Date: 24 January 2022

Average Norwegian krone exchange rate
1 NOK = 0.0848 (GBP)

Display only norwegian krone exchange rate without the table of data.

Top