Norwegian krone to British Pound exchange rate - NOK to GBP

Norwegian krone exchange rate evolution chart

(03 Dec 2024): 1 NOK = 0.0714 (GBP)

Date Value (GBP) Variation
03 Dec 2024 0.0714 +0,0004
02 Dec 2024 0.0711 -0,0001
29 Nov 2024 0.0712 -0,0002
28 Nov 2024 0.0713 0,0000
27 Nov 2024 0.0714 +0,0001
26 Nov 2024 0.0712 -0,0005
25 Nov 2024 0.0718 -0,0001
22 Nov 2024 0.0719 +0,0001
21 Nov 2024 0.0717 +0,0003
20 Nov 2024 0.0714 -0,0005
19 Nov 2024 0.0719 +0,0003
18 Nov 2024 0.0716 +0,0003
15 Nov 2024 0.0713 +0,0004
14 Nov 2024 0.0709 +0,0002
13 Nov 2024 0.0707 +0,0001
12 Nov 2024 0.0706 +0,0003
11 Nov 2024 0.0703 +0,0000
08 Nov 2024 0.0703 -0,0008
07 Nov 2024 0.0711 +0,0010
06 Nov 2024 0.0701 0,0000
05 Nov 2024 0.0701 +0,0000
04 Nov 2024 0.0701 +0,0003
01 Nov 2024 0.0698 (min) -0,0007
31 Oct 2024 0.0705 +0,0002
30 Oct 2024 0.0703 +0,0001
29 Oct 2024 0.0702 +0,0000
28 Oct 2024 0.0701 -0,0003
25 Oct 2024 0.0705 +0,0001
24 Oct 2024 0.0703 +0,0003
23 Oct 2024 0.0701 -0,0005
22 Oct 2024 0.0705 +0,0003
21 Oct 2024 0.0702 +0,0000
18 Oct 2024 0.0702 -0,0002
17 Oct 2024 0.0704 -0,0001
16 Oct 2024 0.0705 -0,0002
15 Oct 2024 0.0707 -0,0004
14 Oct 2024 0.0711 -0,0004
11 Oct 2024 0.0714 +0,0001
10 Oct 2024 0.0713 +0,0003
09 Oct 2024 0.0709 -0,0003
08 Oct 2024 0.0713 -0,0006
07 Oct 2024 0.0719 +0,0004
04 Oct 2024 0.0715 -0,0003
03 Oct 2024 0.0718 +0,0005
02 Oct 2024 0.0713 +0,0002
01 Oct 2024 0.0711 +0,0003
30 Sep 2024 0.0708 -0,0003
27 Sep 2024 0.0711 +0,0001
26 Sep 2024 0.0710 -0,0001
25 Sep 2024 0.0711 -0,0005
24 Sep 2024 0.0716 +0,0001
23 Sep 2024 0.0715 0,0000
20 Sep 2024 0.0715 -0,0003
19 Sep 2024 0.0718 +0,0003
18 Sep 2024 0.0715 -0,0001
17 Sep 2024 0.0716 +0,0002
16 Sep 2024 0.0714 0,0000
13 Sep 2024 0.0714 +0,0005
12 Sep 2024 0.0709 +0,0004
11 Sep 2024 0.0706 0,0000
10 Sep 2024 0.0706 +0,0002
09 Sep 2024 0.0705 -0,0007
06 Sep 2024 0.0712 -0,0001
05 Sep 2024 0.0714 -0,0003
04 Sep 2024 0.0716 +0,0002
03 Sep 2024 0.0714 -0,0004
02 Sep 2024 0.0718 0,0000
30 Aug 2024 0.0718 -0,0005
29 Aug 2024 0.0723 +0,0001
28 Aug 2024 0.0722 +0,0001
27 Aug 2024 0.0721 -0,0001
23 Aug 2024 0.0721 +0,0000
22 Aug 2024 0.0721 -0,0007
21 Aug 2024 0.0729 -0,0002
20 Aug 2024 0.0730 +0,0002
19 Aug 2024 0.0728 +0,0006
16 Aug 2024 0.0722 -0,0004
15 Aug 2024 0.0727 -0,0002
14 Aug 2024 0.0729 +0,0005
13 Aug 2024 0.0724 -0,0002
12 Aug 2024 0.0726 +0,0001
09 Aug 2024 0.0725 +0,0001
08 Aug 2024 0.0725 -0,0006
07 Aug 2024 0.0731 (max) +0,0010
06 Aug 2024 0.0721 +0,0011

Maximums, Minimums and Averages for the specified interval 04.08.2024 - 04.12.2024

Maximum Norwegian krone exchange rate
1 NOK = 0.0731 (GBP)
Date: 07 August 2024

Minimum Norwegian krone exchange rate
1 NOK = 0.0698 (GBP)
Date: 01 November 2024

Average Norwegian krone exchange rate
1 NOK = 0.0713 (GBP)

Display only norwegian krone exchange rate without the data table.

Top