A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Sep 2023 | 1 NOK | 0.0754 | +0,3428 % | +0,0003 | ||
| 19 Sep 2023 | 1 NOK | 0.0751 | +0,4678 % | +0,0003 | ||
| 18 Sep 2023 | 1 NOK | 0.0747 | -0,2444 % | -0,0002 | ||
| 15 Sep 2023 | 1 NOK | 0.0749 | -0,2360 % | -0,0002 | ||
| 14 Sep 2023 | 1 NOK | 0.0751 | +0,3868 % | +0,0003 | ||
| 13 Sep 2023 | 1 NOK | 0.0748 | -0,2850 % | -0,0002 | ||
| 12 Sep 2023 | 1 NOK | 0.0750 | +0,0555 % | +0,0000 | ||
| 11 Sep 2023 | 1 NOK | 0.0750 | -0,2025 % | -0,0002 | ||
| 08 Sep 2023 | 1 NOK | 0.0751 | +0,4433 % | +0,0003 | ||
| 07 Sep 2023 | 1 NOK | 0.0748 | +0,3650 % | +0,0003 | ||
| 06 Sep 2023 | 1 NOK | 0.0745 | +0,6142 % | +0,0005 | ||
| 05 Sep 2023 | 1 NOK | 0.0741 | -0,3193 % | -0,0002 | ||
| 04 Sep 2023 | 1 NOK | 0.0743 | -0,2363 % | -0,0002 | ||
| 01 Sep 2023 | 1 NOK | 0.0745 | +0,4194 % | +0,0003 | ||
| 31 Aug 2023 | 1 NOK | 0.0742 | -0,3012 % | -0,0002 | ||
| 30 Aug 2023 | 1 NOK | 0.0744 | -0,0417 % | 0,0000 | ||
| 29 Aug 2023 | 1 NOK | 0.0744 | +0,3111 % | +0,0002 | ||
| 25 Aug 2023 | 1 NOK | 0.0742 | +0,2983 % | +0,0002 | ||
| 24 Aug 2023 | 1 NOK | 0.0740 | -0,2153 % | -0,0002 | ||
| 23 Aug 2023 | 1 NOK | 0.0741 | +0,3092 % | +0,0002 | ||
| 22 Aug 2023 | 1 NOK | 0.0739 | +0,0066 % | +0,0000 | ||
| 21 Aug 2023 | 1 NOK | 0.0739 | -0,2602 % | -0,0002 | ||
| 18 Aug 2023 | 1 NOK | 0.0741 | -0,1816 % | -0,0001 | ||
| 17 Aug 2023 | 1 NOK | 0.0742 | -0,0579 % | 0,0000 | ||
| 16 Aug 2023 | 1 NOK | 0.0743 | -0,7280 % | -0,0005 | ||
| 15 Aug 2023 | 1 NOK | 0.0748 | -0,7685 % | -0,0006 | ||
| 14 Aug 2023 | 1 NOK | 0.0754 | -0,2428 % | -0,0002 | ||
| 11 Aug 2023 | 1 NOK | 0.0756 | -1,6781 % | -0,0013 | ||
| 10 Aug 2023 | 1 NOK | 0.0769 | +0,0146 % | +0,0000 | ||
| 09 Aug 2023 | 1 NOK | 0.0769 | +0,8094 % | +0,0006 | ||
| 08 Aug 2023 | 1 NOK | 0.0763 | -1,0439 % | -0,0008 | ||
| 07 Aug 2023 | 1 NOK | 0.0771 | -0,5980 % | -0,0005 | ||
| 04 Aug 2023 | 1 NOK | 0.0775 | (max) | +1,0240 % | +0,0008 | |
| 03 Aug 2023 | 1 NOK | 0.0767 | +0,3039 % | +0,0002 | ||
| 02 Aug 2023 | 1 NOK | 0.0765 | -0,5103 % | -0,0004 | ||
| 01 Aug 2023 | 1 NOK | 0.0769 | +0,0884 % | +0,0001 | ||
| 31 Jul 2023 | 1 NOK | 0.0768 | +0,4587 % | +0,0004 | ||
| 28 Jul 2023 | 1 NOK | 0.0765 | -0,5078 % | -0,0004 | ||
| 27 Jul 2023 | 1 NOK | 0.0769 | +0,6626 % | +0,0005 | ||
| 26 Jul 2023 | 1 NOK | 0.0764 | -0,9698 % | -0,0007 | ||
| 25 Jul 2023 | 1 NOK | 0.0771 | -0,4133 % | -0,0003 | ||
| 24 Jul 2023 | 1 NOK | 0.0774 | +0,3817 % | +0,0003 | ||
| 21 Jul 2023 | 1 NOK | 0.0771 | -0,4852 % | -0,0004 | ||
| 20 Jul 2023 | 1 NOK | 0.0775 | (max) | +0,1829 % | +0,0001 | |
| 19 Jul 2023 | 1 NOK | 0.0774 | +1,6185 % | +0,0012 | ||
| 18 Jul 2023 | 1 NOK | 0.0761 | -0,2847 % | -0,0002 | ||
| 17 Jul 2023 | 1 NOK | 0.0764 | -0,1054 % | -0,0001 | ||
| 14 Jul 2023 | 1 NOK | 0.0764 | +0,0826 % | +0,0001 | ||
| 13 Jul 2023 | 1 NOK | 0.0764 | +0,4765 % | +0,0004 | ||
| 12 Jul 2023 | 1 NOK | 0.0760 | +1,7961 % | +0,0013 | ||
| 11 Jul 2023 | 1 NOK | 0.0747 | +0,7818 % | +0,0006 | ||
| 10 Jul 2023 | 1 NOK | 0.0741 | +1,0313 % | +0,0008 | ||
| 07 Jul 2023 | 1 NOK | 0.0733 | +0,4004 % | +0,0003 | ||
| 06 Jul 2023 | 1 NOK | 0.0730 | -1,0379 % | -0,0008 | ||
| 05 Jul 2023 | 1 NOK | 0.0738 | -0,0923 % | -0,0001 | ||
| 04 Jul 2023 | 1 NOK | 0.0739 | +0,3516 % | +0,0003 | ||
| 03 Jul 2023 | 1 NOK | 0.0736 | +0,2547 % | +0,0002 | ||
| 30 Jun 2023 | 1 NOK | 0.0734 | -0,0139 % | 0,0000 | ||
| 29 Jun 2023 | 1 NOK | 0.0734 | +0,1329 % | +0,0001 | ||
| 28 Jun 2023 | 1 NOK | 0.0733 | +0,5009 % | +0,0004 | ||
| 27 Jun 2023 | 1 NOK | 0.0730 | -0,7137 % | -0,0005 | ||
| 26 Jun 2023 | 1 NOK | 0.0735 | +1,5141 % | +0,0011 | ||
| 23 Jun 2023 | 1 NOK | 0.0724 | -2,1207 % | -0,0016 | ||
| 22 Jun 2023 | 1 NOK | 0.0740 | +0,6465 % | +0,0005 | ||
| 21 Jun 2023 | 1 NOK | 0.0735 | +0,9687 % | +0,0007 | ||
| 20 Jun 2023 | 1 NOK | 0.0728 | -0,5801 % | -0,0004 | ||
| 19 Jun 2023 | 1 NOK | 0.0732 | -0,8940 % | -0,0007 | ||
| 16 Jun 2023 | 1 NOK | 0.0739 | -0,9153 % | -0,0007 | ||
| 15 Jun 2023 | 1 NOK | 0.0746 | -0,3169 % | -0,0002 | ||
| 14 Jun 2023 | 1 NOK | 0.0748 | +0,2558 % | +0,0002 | ||
| 13 Jun 2023 | 1 NOK | 0.0746 | +1,0773 % | +0,0008 | ||
| 12 Jun 2023 | 1 NOK | 0.0738 | -0,2030 % | -0,0002 | ||
| 09 Jun 2023 | 1 NOK | 0.0740 | +0,9815 % | +0,0007 | ||
| 08 Jun 2023 | 1 NOK | 0.0732 | +0,6797 % | +0,0005 | ||
| 07 Jun 2023 | 1 NOK | 0.0727 | +0,0538 % | +0,0000 | ||
| 06 Jun 2023 | 1 NOK | 0.0727 | -0,3097 % | -0,0002 | ||
| 05 Jun 2023 | 1 NOK | 0.0729 | +0,3340 % | +0,0002 | ||
| 02 Jun 2023 | 1 NOK | 0.0727 | +1,0889 % | +0,0008 | ||
| 01 Jun 2023 | 1 NOK | 0.0719 | (min) | -0,6925 % | -0,0005 | |
| 31 May 2023 | 1 NOK | 0.0724 | +0,5018 % | +0,0004 | ||
| 30 May 2023 | 1 NOK | 0.0720 | -1,5901 % | -0,0012 | ||
| 26 May 2023 | 1 NOK | 0.0732 | -0,1128 % | -0,0001 | ||
| 25 May 2023 | 1 NOK | 0.0733 | -0,6948 % | -0,0005 | ||
| 24 May 2023 | 1 NOK | 0.0738 | +0,2458 % | +0,0002 | ||
| 23 May 2023 | 1 NOK | 0.0736 | -0,3446 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 21.05.2023 - 21.09.2023
Maximum Norwegian krone exchange rate
1 NOK = 0.0775 (GBP)
Date: 04 August 2023
Minimum Norwegian krone exchange rate
1 NOK = 0.0719 (GBP)
Date: 01 June 2023
Average Norwegian krone exchange rate
1 NOK = 0.0747 (GBP)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
BoE policymakers were split 5-4 on interest rates this month, with a narrow majority voting to leave Bank rate at 5.25%
Bank of England interest rate decision on knife edge after inflation..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro