A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1 NOK | 0.0704 | +0,2239 % | +0,0002 | ||
| 24 Jul 2024 | 1 NOK | 0.0703 | +0,1356 % | +0,0001 | ||
| 23 Jul 2024 | 1 NOK | 0.0702 | (min) | -0,5184 % | -0,0004 | |
| 22 Jul 2024 | 1 NOK | 0.0705 | -0,8526 % | -0,0006 | ||
| 19 Jul 2024 | 1 NOK | 0.0711 | -0,6202 % | -0,0004 | ||
| 18 Jul 2024 | 1 NOK | 0.0716 | +0,0959 % | +0,0001 | ||
| 17 Jul 2024 | 1 NOK | 0.0715 | +0,3246 % | +0,0002 | ||
| 16 Jul 2024 | 1 NOK | 0.0713 | -0,2131 % | -0,0002 | ||
| 15 Jul 2024 | 1 NOK | 0.0714 | -0,4693 % | -0,0003 | ||
| 12 Jul 2024 | 1 NOK | 0.0718 | -0,7621 % | -0,0006 | ||
| 11 Jul 2024 | 1 NOK | 0.0723 | -0,5785 % | -0,0004 | ||
| 10 Jul 2024 | 1 NOK | 0.0727 | -1,2270 % | -0,0009 | ||
| 09 Jul 2024 | 1 NOK | 0.0736 | -0,0456 % | 0,0000 | ||
| 08 Jul 2024 | 1 NOK | 0.0737 | -0,3463 % | -0,0003 | ||
| 05 Jul 2024 | 1 NOK | 0.0739 | -0,2950 % | -0,0002 | ||
| 04 Jul 2024 | 1 NOK | 0.0741 | -0,2410 % | -0,0002 | ||
| 03 Jul 2024 | 1 NOK | 0.0743 | +0,7343 % | +0,0005 | ||
| 02 Jul 2024 | 1 NOK | 0.0738 | -0,3955 % | -0,0003 | ||
| 01 Jul 2024 | 1 NOK | 0.0741 | -0,2859 % | -0,0002 | ||
| 28 Jun 2024 | 1 NOK | 0.0743 | +0,0542 % | +0,0000 | ||
| 27 Jun 2024 | 1 NOK | 0.0742 | +0,0579 % | +0,0000 | ||
| 26 Jun 2024 | 1 NOK | 0.0742 | -0,3198 % | -0,0002 | ||
| 25 Jun 2024 | 1 NOK | 0.0744 | -0,3543 % | -0,0003 | ||
| 24 Jun 2024 | 1 NOK | 0.0747 | -0,2301 % | -0,0002 | ||
| 21 Jun 2024 | 1 NOK | 0.0749 | (max) | -0,0681 % | -0,0001 | |
| 20 Jun 2024 | 1 NOK | 0.0749 | (max) | +0,7171 % | +0,0005 | |
| 19 Jun 2024 | 1 NOK | 0.0744 | +0,1019 % | +0,0001 | ||
| 18 Jun 2024 | 1 NOK | 0.0743 | +1,0442 % | +0,0008 | ||
| 17 Jun 2024 | 1 NOK | 0.0736 | -0,3398 % | -0,0003 | ||
| 14 Jun 2024 | 1 NOK | 0.0738 | +0,1668 % | +0,0001 | ||
| 13 Jun 2024 | 1 NOK | 0.0737 | -0,6580 % | -0,0005 | ||
| 12 Jun 2024 | 1 NOK | 0.0742 | +1,2060 % | +0,0009 | ||
| 11 Jun 2024 | 1 NOK | 0.0733 | -0,3554 % | -0,0003 | ||
| 10 Jun 2024 | 1 NOK | 0.0735 | -0,0338 % | 0,0000 | ||
| 07 Jun 2024 | 1 NOK | 0.0736 | -0,4245 % | -0,0003 | ||
| 06 Jun 2024 | 1 NOK | 0.0739 | -0,1241 % | -0,0001 | ||
| 05 Jun 2024 | 1 NOK | 0.0740 | +0,0362 % | +0,0000 | ||
| 04 Jun 2024 | 1 NOK | 0.0740 | -1,0360 % | -0,0008 | ||
| 03 Jun 2024 | 1 NOK | 0.0747 | -0,0800 % | -0,0001 | ||
| 31 May 2024 | 1 NOK | 0.0748 | +0,2685 % | +0,0002 | ||
| 30 May 2024 | 1 NOK | 0.0746 | +0,1641 % | +0,0001 | ||
| 29 May 2024 | 1 NOK | 0.0745 | -0,2040 % | -0,0002 | ||
| 28 May 2024 | 1 NOK | 0.0746 | +0,4805 % | +0,0004 | ||
| 24 May 2024 | 1 NOK | 0.0743 | +0,5785 % | +0,0004 | ||
| 23 May 2024 | 1 NOK | 0.0738 | +0,4563 % | +0,0003 | ||
| 22 May 2024 | 1 NOK | 0.0735 | -0,3146 % | -0,0002 | ||
| 21 May 2024 | 1 NOK | 0.0737 | +0,0870 % | +0,0001 | ||
| 20 May 2024 | 1 NOK | 0.0737 | -0,0869 % | -0,0001 | ||
| 17 May 2024 | 1 NOK | 0.0737 | -0,0457 % | 0,0000 | ||
| 16 May 2024 | 1 NOK | 0.0738 | +0,2065 % | +0,0002 | ||
| 15 May 2024 | 1 NOK | 0.0736 | +0,1914 % | +0,0001 | ||
| 14 May 2024 | 1 NOK | 0.0735 | -0,2858 % | -0,0002 | ||
| 13 May 2024 | 1 NOK | 0.0737 | +0,0250 % | +0,0000 | ||
| 10 May 2024 | 1 NOK | 0.0737 | +0,1341 % | +0,0001 | ||
| 09 May 2024 | 1 NOK | 0.0736 | +0,2089 % | +0,0002 | ||
| 08 May 2024 | 1 NOK | 0.0734 | +0,2283 % | +0,0002 | ||
| 07 May 2024 | 1 NOK | 0.0732 | -0,2256 % | -0,0002 | ||
| 03 May 2024 | 1 NOK | 0.0734 | +1,3844 % | +0,0010 | ||
| 02 May 2024 | 1 NOK | 0.0724 | +0,2129 % | +0,0002 | ||
| 01 May 2024 | 1 NOK | 0.0723 | +0,2030 % | +0,0001 | ||
| 30 Apr 2024 | 1 NOK | 0.0721 | -0,5098 % | -0,0004 | ||
| 29 Apr 2024 | 1 NOK | 0.0725 | -0,4087 % | -0,0003 | ||
| 26 Apr 2024 | 1 NOK | 0.0728 | -0,0531 % | 0,0000 | ||
| 25 Apr 2024 | 1 NOK | 0.0728 | -0,4208 % | -0,0003 | ||
| 24 Apr 2024 | 1 NOK | 0.0731 | -0,5199 % | -0,0004 | ||
| 23 Apr 2024 | 1 NOK | 0.0735 | -0,0198 % | 0,0000 | ||
| 22 Apr 2024 | 1 NOK | 0.0735 | +0,5844 % | +0,0004 | ||
| 19 Apr 2024 | 1 NOK | 0.0731 | +0,3267 % | +0,0002 | ||
| 18 Apr 2024 | 1 NOK | 0.0728 | +0,0109 % | +0,0000 | ||
| 17 Apr 2024 | 1 NOK | 0.0728 | -0,5019 % | -0,0004 | ||
| 16 Apr 2024 | 1 NOK | 0.0732 | -0,0842 % | -0,0001 | ||
| 15 Apr 2024 | 1 NOK | 0.0733 | -0,6023 % | -0,0004 | ||
| 12 Apr 2024 | 1 NOK | 0.0737 | +0,3413 % | +0,0003 | ||
| 11 Apr 2024 | 1 NOK | 0.0735 | -0,1623 % | -0,0001 | ||
| 10 Apr 2024 | 1 NOK | 0.0736 | -0,4165 % | -0,0003 | ||
| 09 Apr 2024 | 1 NOK | 0.0739 | -0,1441 % | -0,0001 | ||
| 08 Apr 2024 | 1 NOK | 0.0740 | +0,2516 % | +0,0002 | ||
| 05 Apr 2024 | 1 NOK | 0.0738 | -0,1011 % | -0,0001 | ||
| 04 Apr 2024 | 1 NOK | 0.0739 | +0,1448 % | +0,0001 | ||
| 03 Apr 2024 | 1 NOK | 0.0738 | +0,6352 % | +0,0005 | ||
| 02 Apr 2024 | 1 NOK | 0.0733 | +0,4194 % | +0,0003 | ||
| 28 Mar 2024 | 1 NOK | 0.0730 | -0,5366 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Norwegian krone exchange rate
1 NOK = 0.0749 (GBP)
Date: 20 June 2024
Minimum Norwegian krone exchange rate
1 NOK = 0.0702 (GBP)
Date: 23 July 2024
Average Norwegian krone exchange rate
1 NOK = 0.0734 (GBP)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro