A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 1 NOK | 0,0934 | +1,1314 % | +0,0010 | ||
| 07 Dec 2018 | 1 NOK | 0,0924 | +0,6772 % | +0,0006 | ||
| 06 Dec 2018 | 1 NOK | 0,0918 | -0,6827 % | -0,0006 | ||
| 05 Dec 2018 | 1 NOK | 0,0924 | -0,1894 % | -0,0002 | ||
| 04 Dec 2018 | 1 NOK | 0,0926 | +0,6535 % | +0,0006 | ||
| 03 Dec 2018 | 1 NOK | 0,0920 | +0,9187 % | +0,0008 | ||
| 30 Nov 2018 | 1 NOK | 0,0911 | -0,5978 % | -0,0005 | ||
| 29 Nov 2018 | 1 NOK | 0,0917 | +0,7976 % | +0,0007 | ||
| 28 Nov 2018 | 1 NOK | 0,0910 | -0,3083 % | -0,0003 | ||
| 27 Nov 2018 | 1 NOK | 0,0912 | +0,4425 % | +0,0004 | ||
| 26 Nov 2018 | 1 NOK | 0,0908 | -0,1453 % | -0,0001 | ||
| 23 Nov 2018 | 1 NOK | 0,0910 | -0,0355 % | -0,0000 | ||
| 22 Nov 2018 | 1 NOK | 0,0910 | -0,7107 % | -0,0007 | ||
| 21 Nov 2018 | 1 NOK | 0,0916 | +0,3794 % | +0,0003 | ||
| 20 Nov 2018 | 1 NOK | 0,0913 | -0,3844 % | -0,0004 | ||
| 19 Nov 2018 | 1 NOK | 0,0917 | -0,5536 % | -0,0005 | ||
| 16 Nov 2018 | 1 NOK | 0,0922 | +0,0507 % | +0,0000 | ||
| 15 Nov 2018 | 1 NOK | 0,0921 | +1,7870 % | +0,0016 | ||
| 14 Nov 2018 | 1 NOK | 0,0905 | (min) | -0,1855 % | -0,0002 | |
| 13 Nov 2018 | 1 NOK | 0,0907 | -1,2077 % | -0,0011 | ||
| 12 Nov 2018 | 1 NOK | 0,0918 | +0,6342 % | +0,0006 | ||
| 09 Nov 2018 | 1 NOK | 0,0912 | -0,1961 % | -0,0002 | ||
| 08 Nov 2018 | 1 NOK | 0,0914 | -0,1160 % | -0,0001 | ||
| 07 Nov 2018 | 1 NOK | 0,0915 | +0,0650 % | +0,0001 | ||
| 06 Nov 2018 | 1 NOK | 0,0914 | -0,6518 % | -0,0006 | ||
| 05 Nov 2018 | 1 NOK | 0,0920 | -0,0902 % | -0,0001 | ||
| 02 Nov 2018 | 1 NOK | 0,0921 | -0,0728 % | -0,0001 | ||
| 01 Nov 2018 | 1 NOK | 0,0922 | -0,9945 % | -0,0009 | ||
| 31 Oct 2018 | 1 NOK | 0,0931 | -0,4692 % | -0,0004 | ||
| 30 Oct 2018 | 1 NOK | 0,0935 | +0,3021 % | +0,0003 | ||
| 29 Oct 2018 | 1 NOK | 0,0933 | -0,0009 % | -0,0000 | ||
| 26 Oct 2018 | 1 NOK | 0,0933 | -0,4411 % | -0,0004 | ||
| 25 Oct 2018 | 1 NOK | 0,0937 | +0,7269 % | +0,0007 | ||
| 24 Oct 2018 | 1 NOK | 0,0930 | +0,1711 % | +0,0002 | ||
| 23 Oct 2018 | 1 NOK | 0,0928 | -0,5208 % | -0,0005 | ||
| 22 Oct 2018 | 1 NOK | 0,0933 | +0,1138 % | +0,0001 | ||
| 19 Oct 2018 | 1 NOK | 0,0932 | +0,2442 % | +0,0002 | ||
| 18 Oct 2018 | 1 NOK | 0,0930 | +0,1748 % | +0,0002 | ||
| 17 Oct 2018 | 1 NOK | 0,0928 | -0,0724 % | -0,0001 | ||
| 16 Oct 2018 | 1 NOK | 0,0929 | -0,4440 % | -0,0004 | ||
| 15 Oct 2018 | 1 NOK | 0,0933 | +0,4273 % | +0,0004 | ||
| 12 Oct 2018 | 1 NOK | 0,0929 | +0,9226 % | +0,0008 | ||
| 11 Oct 2018 | 1 NOK | 0,0921 | -0,3839 % | -0,0004 | ||
| 10 Oct 2018 | 1 NOK | 0,0924 | +0,2671 % | +0,0002 | ||
| 09 Oct 2018 | 1 NOK | 0,0922 | -0,1364 % | -0,0001 | ||
| 08 Oct 2018 | 1 NOK | 0,0923 | -0,3323 % | -0,0003 | ||
| 05 Oct 2018 | 1 NOK | 0,0926 | -0,7927 % | -0,0007 | ||
| 04 Oct 2018 | 1 NOK | 0,0933 | -0,6702 % | -0,0006 | ||
| 03 Oct 2018 | 1 NOK | 0,0940 | -0,4163 % | -0,0004 | ||
| 02 Oct 2018 | 1 NOK | 0,0944 | (max) | +0,4209 % | +0,0004 | |
| 01 Oct 2018 | 1 NOK | 0,0940 | -0,1955 % | -0,0002 | ||
| 28 Sep 2018 | 1 NOK | 0,0942 | +0,5197 % | +0,0005 | ||
| 27 Sep 2018 | 1 NOK | 0,0937 | +0,1798 % | +0,0002 | ||
| 26 Sep 2018 | 1 NOK | 0,0935 | -0,1739 % | -0,0002 | ||
| 25 Sep 2018 | 1 NOK | 0,0937 | +0,0347 % | +0,0000 | ||
| 24 Sep 2018 | 1 NOK | 0,0936 | -0,1545 % | -0,0001 | ||
| 21 Sep 2018 | 1 NOK | 0,0938 | +1,3794 % | +0,0013 | ||
| 20 Sep 2018 | 1 NOK | 0,0925 | -0,7437 % | -0,0007 | ||
| 19 Sep 2018 | 1 NOK | 0,0932 | -0,0680 % | -0,0001 | ||
| 18 Sep 2018 | 1 NOK | 0,0933 | +0,2378 % | +0,0002 | ||
| 17 Sep 2018 | 1 NOK | 0,0930 | +0,2847 % | +0,0003 | ||
| 14 Sep 2018 | 1 NOK | 0,0928 | -0,0520 % | -0,0000 | ||
| 13 Sep 2018 | 1 NOK | 0,0928 | -0,2655 % | -0,0002 | ||
| 12 Sep 2018 | 1 NOK | 0,0931 | +1,0265 % | +0,0009 | ||
| 11 Sep 2018 | 1 NOK | 0,0921 | +0,4873 % | +0,0004 | ||
| 10 Sep 2018 | 1 NOK | 0,0917 | +0,0990 % | +0,0001 | ||
| 07 Sep 2018 | 1 NOK | 0,0916 | -0,2546 % | -0,0002 | ||
| 06 Sep 2018 | 1 NOK | 0,0918 | +0,0028 % | +0,0000 | ||
| 05 Sep 2018 | 1 NOK | 0,0918 | -0,8438 % | -0,0008 | ||
| 04 Sep 2018 | 1 NOK | 0,0926 | -0,4093 % | -0,0004 | ||
| 03 Sep 2018 | 1 NOK | 0,0930 | +1,0348 % | +0,0010 | ||
| 31 Aug 2018 | 1 NOK | 0,0920 | -0,2558 % | -0,0002 | ||
| 30 Aug 2018 | 1 NOK | 0,0923 | +0,2002 % | +0,0002 | ||
| 29 Aug 2018 | 1 NOK | 0,0921 | -1,1261 % | -0,0010 | ||
| 28 Aug 2018 | 1 NOK | 0,0931 | -0,2775 % | -0,0003 | ||
| 24 Aug 2018 | 1 NOK | 0,0934 | +0,1139 % | +0,0001 | ||
| 23 Aug 2018 | 1 NOK | 0,0933 | +0,5998 % | +0,0006 | ||
| 22 Aug 2018 | 1 NOK | 0,0927 | +0,6157 % | +0,0006 | ||
| 21 Aug 2018 | 1 NOK | 0,0922 | -0,3188 % | -0,0003 | ||
| 20 Aug 2018 | 1 NOK | 0,0924 | -0,1433 % | -0,0001 | ||
| 17 Aug 2018 | 1 NOK | 0,0926 | -0,3925 % | -0,0004 | ||
| 16 Aug 2018 | 1 NOK | 0,0929 | -0,1357 % | -0,0001 | ||
| 15 Aug 2018 | 1 NOK | 0,0931 | -0,5380 % | -0,0005 | ||
| 14 Aug 2018 | 1 NOK | 0,0936 | -0,0140 % | -0,0000 | ||
| 13 Aug 2018 | 1 NOK | 0,0936 | -0,3219 % | -0,0003 | ||
| 10 Aug 2018 | 1 NOK | 0,0939 | -0,0976 % | -0,0001 | ||
| 09 Aug 2018 | 1 NOK | 0,0940 | -0,4483 % | -0,0004 | ||
| 08 Aug 2018 | 1 NOK | 0,0944 | (max) | +0,3172 % | +0,0003 | |
| 07 Aug 2018 | 1 NOK | 0,0941 | +0,3604 % | +0,0003 | ||
| 06 Aug 2018 | 1 NOK | 0,0938 | +0,5139 % | +0,0005 | ||
| 03 Aug 2018 | 1 NOK | 0,0933 | -0,0112 % | -0,0000 | ||
| 02 Aug 2018 | 1 NOK | 0,0933 | -0,0355 % | -0,0000 | ||
| 01 Aug 2018 | 1 NOK | 0,0933 | -0,2483 % | -0,0002 | ||
| 31 Jul 2018 | 1 NOK | 0,0936 | +0,1273 % | +0,0001 | ||
| 30 Jul 2018 | 1 NOK | 0,0934 | +0,4261 % | +0,0004 | ||
| 27 Jul 2018 | 1 NOK | 0,0930 | +0,1135 % | +0,0001 | ||
| 26 Jul 2018 | 1 NOK | 0,0929 | -0,0297 % | -0,0000 | ||
| 25 Jul 2018 | 1 NOK | 0,0930 | -0,1385 % | -0,0001 | ||
| 24 Jul 2018 | 1 NOK | 0,0931 | -0,1285 % | -0,0001 | ||
| 23 Jul 2018 | 1 NOK | 0,0932 | +0,1025 % | +0,0001 | ||
| 20 Jul 2018 | 1 NOK | 0,0931 | -0,1266 % | -0,0001 | ||
| 19 Jul 2018 | 1 NOK | 0,0932 | -0,5222 % | -0,0005 | ||
| 18 Jul 2018 | 1 NOK | 0,0937 | +0,2418 % | +0,0002 | ||
| 17 Jul 2018 | 1 NOK | 0,0935 | +0,2983 % | +0,0003 | ||
| 16 Jul 2018 | 1 NOK | 0,0932 | +0,0746 % | +0,0001 | ||
| 13 Jul 2018 | 1 NOK | 0,0932 | -0,2301 % | -0,0002 | ||
| 12 Jul 2018 | 1 NOK | 0,0934 | -0,4995 % | -0,0005 | ||
| 11 Jul 2018 | 1 NOK | 0,0938 | +0,1023 % | +0,0001 | ||
| 10 Jul 2018 | 1 NOK | 0,0937 | -0,4790 % | -0,0005 | ||
| 09 Jul 2018 | 1 NOK | 0,0942 | +0,4060 % | +0,0004 | ||
| 06 Jul 2018 | 1 NOK | 0,0938 | -0,1332 % | -0,0001 | ||
| 05 Jul 2018 | 1 NOK | 0,0939 | +0,6557 % | +0,0006 | ||
| 04 Jul 2018 | 1 NOK | 0,0933 | +0,0952 % | +0,0001 | ||
| 03 Jul 2018 | 1 NOK | 0,0932 | +0,2387 % | +0,0002 | ||
| 02 Jul 2018 | 1 NOK | 0,0930 | +0,1144 % | +0,0001 | ||
| 29 Jun 2018 | 1 NOK | 0,0929 | -0,3391 % | -0,0003 | ||
| 28 Jun 2018 | 1 NOK | 0,0932 | -0,0345 % | -0,0000 | ||
| 27 Jun 2018 | 1 NOK | 0,0933 | +0,2835 % | +0,0003 | ||
| 26 Jun 2018 | 1 NOK | 0,0930 | +0,2502 % | +0,0002 | ||
| 25 Jun 2018 | 1 NOK | 0,0928 | -0,1401 % | -0,0001 | ||
| 22 Jun 2018 | 1 NOK | 0,0929 | +0,1626 % | +0,0002 | ||
| 21 Jun 2018 | 1 NOK | 0,0927 | -0,1707 % | -0,0002 | ||
| 20 Jun 2018 | 1 NOK | 0,0929 | +0,4682 % | +0,0004 | ||
| 19 Jun 2018 | 1 NOK | 0,0925 | -0,3357 % | -0,0003 | ||
| 18 Jun 2018 | 1 NOK | 0,0928 | +0,2561 % | +0,0002 | ||
| 15 Jun 2018 | 1 NOK | 0,0925 | -0,2674 % | -0,0002 | ||
| 14 Jun 2018 | 1 NOK | 0,0928 | -0,5382 % | -0,0005 | ||
| 13 Jun 2018 | 1 NOK | 0,0933 | -0,1539 % | -0,0001 | ||
| 12 Jun 2018 | 1 NOK | 0,0934 | +0,5214 % | +0,0005 |
Maximums, Minimums and Averages for the specified interval 11.06.2018 - 11.12.2018
Maximum Norwegian krone exchange rate
1 NOK = 0,0944 (GBP)
Date: 08 August 2018
Minimum Norwegian krone exchange rate
1 NOK = 0,0905 (GBP)
Date: 14 November 2018
Average Norwegian krone exchange rate
1 NOK = 0,0928 (GBP)
Display only norwegian krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro