A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 1 NOK | 0,0855 | -0,8502 % | -0,0007 | ||
| 20 Jan 2020 | 1 NOK | 0,0862 | +0,0724 % | +0,0001 | ||
| 17 Jan 2020 | 1 NOK | 0,0861 | -0,0448 % | 0,0000 | ||
| 16 Jan 2020 | 1 NOK | 0,0862 | -0,5566 % | -0,0005 | ||
| 15 Jan 2020 | 1 NOK | 0,0866 | +0,0537 % | +0,0000 | ||
| 14 Jan 2020 | 1 NOK | 0,0866 | -0,0009 % | 0,0000 | ||
| 13 Jan 2020 | 1 NOK | 0,0866 | +0,5204 % | +0,0004 | ||
| 10 Jan 2020 | 1 NOK | 0,0861 | -0,1404 % | -0,0001 | ||
| 09 Jan 2020 | 1 NOK | 0,0863 | +0,1518 % | +0,0001 | ||
| 08 Jan 2020 | 1 NOK | 0,0861 | +0,0913 % | +0,0001 | ||
| 07 Jan 2020 | 1 NOK | 0,0861 | -0,3098 % | -0,0003 | ||
| 06 Jan 2020 | 1 NOK | 0,0863 | -0,4878 % | -0,0004 | ||
| 03 Jan 2020 | 1 NOK | 0,0868 | +0,5014 % | +0,0004 | ||
| 02 Jan 2020 | 1 NOK | 0,0863 | +0,1899 % | +0,0002 | ||
| 31 Dec 2019 | 1 NOK | 0,0862 | -0,8081 % | -0,0007 | ||
| 30 Dec 2019 | 1 NOK | 0,0869 | +0,3344 % | +0,0003 | ||
| 27 Dec 2019 | 1 NOK | 0,0866 | +0,3619 % | +0,0003 | ||
| 24 Dec 2019 | 1 NOK | 0,0863 | -0,2139 % | -0,0002 | ||
| 23 Dec 2019 | 1 NOK | 0,0864 | +1,0641 % | +0,0009 | ||
| 20 Dec 2019 | 1 NOK | 0,0855 | -0,0026 % | 0,0000 | ||
| 19 Dec 2019 | 1 NOK | 0,0855 | +0,8699 % | +0,0007 | ||
| 18 Dec 2019 | 1 NOK | 0,0848 | +0,4884 % | +0,0004 | ||
| 17 Dec 2019 | 1 NOK | 0,0844 | +1,3974 % | +0,0012 | ||
| 16 Dec 2019 | 1 NOK | 0,0832 | +0,4394 % | +0,0004 | ||
| 13 Dec 2019 | 1 NOK | 0,0829 | -1,0796 % | -0,0009 | ||
| 12 Dec 2019 | 1 NOK | 0,0838 | +1,0554 % | +0,0009 | ||
| 11 Dec 2019 | 1 NOK | 0,0829 | +0,0597 % | +0,0000 | ||
| 10 Dec 2019 | 1 NOK | 0,0828 | (min) | -0,3868 % | -0,0003 | |
| 09 Dec 2019 | 1 NOK | 0,0832 | -0,3451 % | -0,0003 | ||
| 06 Dec 2019 | 1 NOK | 0,0834 | +0,3914 % | +0,0003 | ||
| 05 Dec 2019 | 1 NOK | 0,0831 | -0,1903 % | -0,0002 | ||
| 04 Dec 2019 | 1 NOK | 0,0833 | -0,5888 % | -0,0005 | ||
| 03 Dec 2019 | 1 NOK | 0,0838 | -0,8243 % | -0,0007 | ||
| 02 Dec 2019 | 1 NOK | 0,0845 | +0,6132 % | +0,0005 | ||
| 29 Nov 2019 | 1 NOK | 0,0840 | -0,5927 % | -0,0005 | ||
| 28 Nov 2019 | 1 NOK | 0,0845 | -0,2289 % | -0,0002 | ||
| 27 Nov 2019 | 1 NOK | 0,0846 | -0,3344 % | -0,0003 | ||
| 26 Nov 2019 | 1 NOK | 0,0849 | +0,7296 % | +0,0006 | ||
| 25 Nov 2019 | 1 NOK | 0,0843 | -0,8558 % | -0,0007 | ||
| 22 Nov 2019 | 1 NOK | 0,0850 | +0,3759 % | +0,0003 | ||
| 21 Nov 2019 | 1 NOK | 0,0847 | -0,0627 % | -0,0001 | ||
| 20 Nov 2019 | 1 NOK | 0,0848 | +0,0381 % | +0,0000 | ||
| 19 Nov 2019 | 1 NOK | 0,0847 | +0,0703 % | +0,0001 | ||
| 18 Nov 2019 | 1 NOK | 0,0847 | -0,7766 % | -0,0007 | ||
| 15 Nov 2019 | 1 NOK | 0,0853 | +0,7758 % | +0,0007 | ||
| 14 Nov 2019 | 1 NOK | 0,0847 | -0,0838 % | -0,0001 | ||
| 13 Nov 2019 | 1 NOK | 0,0848 | -0,4221 % | -0,0004 | ||
| 12 Nov 2019 | 1 NOK | 0,0851 | +0,1864 % | +0,0002 | ||
| 11 Nov 2019 | 1 NOK | 0,0850 | -0,5378 % | -0,0005 | ||
| 08 Nov 2019 | 1 NOK | 0,0854 | -0,1990 % | -0,0002 | ||
| 07 Nov 2019 | 1 NOK | 0,0856 | +0,8636 % | +0,0007 | ||
| 06 Nov 2019 | 1 NOK | 0,0849 | +0,3165 % | +0,0003 | ||
| 05 Nov 2019 | 1 NOK | 0,0846 | -0,3545 % | -0,0003 | ||
| 04 Nov 2019 | 1 NOK | 0,0849 | -0,0722 % | -0,0001 | ||
| 01 Nov 2019 | 1 NOK | 0,0850 | +0,9337 % | +0,0008 | ||
| 31 Oct 2019 | 1 NOK | 0,0842 | -0,1843 % | -0,0002 | ||
| 30 Oct 2019 | 1 NOK | 0,0843 | +0,4596 % | +0,0004 | ||
| 29 Oct 2019 | 1 NOK | 0,0839 | -0,6564 % | -0,0006 | ||
| 28 Oct 2019 | 1 NOK | 0,0845 | -0,4166 % | -0,0004 | ||
| 25 Oct 2019 | 1 NOK | 0,0848 | -0,4141 % | -0,0004 | ||
| 24 Oct 2019 | 1 NOK | 0,0852 | +0,4243 % | +0,0004 | ||
| 23 Oct 2019 | 1 NOK | 0,0848 | +0,1883 % | +0,0002 | ||
| 22 Oct 2019 | 1 NOK | 0,0847 | +0,3125 % | +0,0003 | ||
| 21 Oct 2019 | 1 NOK | 0,0844 | -0,0515 % | 0,0000 | ||
| 18 Oct 2019 | 1 NOK | 0,0845 | -0,5211 % | -0,0004 | ||
| 17 Oct 2019 | 1 NOK | 0,0849 | -0,1494 % | -0,0001 | ||
| 16 Oct 2019 | 1 NOK | 0,0850 | -0,7755 % | -0,0007 | ||
| 15 Oct 2019 | 1 NOK | 0,0857 | -1,7482 % | -0,0015 | ||
| 14 Oct 2019 | 1 NOK | 0,0872 | +0,3454 % | +0,0003 | ||
| 11 Oct 2019 | 1 NOK | 0,0869 | -2,5519 % | -0,0023 | ||
| 10 Oct 2019 | 1 NOK | 0,0892 | -0,0937 % | -0,0001 | ||
| 09 Oct 2019 | 1 NOK | 0,0893 | -0,0616 % | -0,0001 | ||
| 08 Oct 2019 | 1 NOK | 0,0893 | +0,3832 % | +0,0003 | ||
| 07 Oct 2019 | 1 NOK | 0,0890 | -0,3925 % | -0,0004 | ||
| 04 Oct 2019 | 1 NOK | 0,0893 | +1,0024 % | +0,0009 | ||
| 03 Oct 2019 | 1 NOK | 0,0885 | -0,4679 % | -0,0004 | ||
| 02 Oct 2019 | 1 NOK | 0,0889 | -0,7945 % | -0,0007 | ||
| 01 Oct 2019 | 1 NOK | 0,0896 | (max) | +0,2974 % | +0,0003 | |
| 30 Sep 2019 | 1 NOK | 0,0893 | -0,3135 % | -0,0003 | ||
| 27 Sep 2019 | 1 NOK | 0,0896 | (max) | +0,2338 % | +0,0002 |
Maximums, Minimums and Averages for the specified interval 26.09.2019 - 26.01.2020
Maximum Norwegian krone exchange rate
1 NOK = 0,0896 (GBP)
Date: 27 September 2019
Minimum Norwegian krone exchange rate
1 NOK = 0,0828 (GBP)
Date: 10 December 2019
Average Norwegian krone exchange rate
1 NOK = 0,0856 (GBP)
Display only norwegian krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro