A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jan 2022 | 1 NOK | 0.0823 | (min) | -0,8900 % | -0,0007 | |
| 21 Jan 2022 | 1 NOK | 0.0831 | -0,8133 % | -0,0007 | ||
| 20 Jan 2022 | 1 NOK | 0.0838 | -0,1390 % | -0,0001 | ||
| 19 Jan 2022 | 1 NOK | 0.0839 | +0,2088 % | +0,0002 | ||
| 18 Jan 2022 | 1 NOK | 0.0837 | -0,3909 % | -0,0003 | ||
| 17 Jan 2022 | 1 NOK | 0.0840 | +0,5252 % | +0,0004 | ||
| 14 Jan 2022 | 1 NOK | 0.0836 | -0,4163 % | -0,0003 | ||
| 13 Jan 2022 | 1 NOK | 0.0839 | -0,0739 % | -0,0001 | ||
| 12 Jan 2022 | 1 NOK | 0.0840 | +0,8820 % | +0,0007 | ||
| 11 Jan 2022 | 1 NOK | 0.0833 | +0,2040 % | +0,0002 | ||
| 10 Jan 2022 | 1 NOK | 0.0831 | -0,0590 % | 0,0000 | ||
| 07 Jan 2022 | 1 NOK | 0.0831 | +0,0831 % | +0,0001 | ||
| 06 Jan 2022 | 1 NOK | 0.0831 | -0,8656 % | -0,0007 | ||
| 05 Jan 2022 | 1 NOK | 0.0838 | +0,3377 % | +0,0003 | ||
| 04 Jan 2022 | 1 NOK | 0.0835 | -0,6765 % | -0,0006 | ||
| 31 Dec 2021 | 1 NOK | 0.0841 | -0,0446 % | 0,0000 | ||
| 30 Dec 2021 | 1 NOK | 0.0841 | -0,3886 % | -0,0003 | ||
| 29 Dec 2021 | 1 NOK | 0.0845 | +0,1022 % | +0,0001 | ||
| 24 Dec 2021 | 1 NOK | 0.0844 | -0,0396 % | 0,0000 | ||
| 23 Dec 2021 | 1 NOK | 0.0844 | +0,1536 % | +0,0001 | ||
| 22 Dec 2021 | 1 NOK | 0.0843 | +0,0379 % | +0,0000 | ||
| 21 Dec 2021 | 1 NOK | 0.0842 | +0,9754 % | +0,0008 | ||
| 20 Dec 2021 | 1 NOK | 0.0834 | -0,3754 % | -0,0003 | ||
| 17 Dec 2021 | 1 NOK | 0.0837 | +0,2520 % | +0,0002 | ||
| 16 Dec 2021 | 1 NOK | 0.0835 | +0,5179 % | +0,0004 | ||
| 15 Dec 2021 | 1 NOK | 0.0831 | +0,0889 % | +0,0001 | ||
| 14 Dec 2021 | 1 NOK | 0.0830 | -0,2964 % | -0,0002 | ||
| 13 Dec 2021 | 1 NOK | 0.0833 | -1,4014 % | -0,0012 | ||
| 10 Dec 2021 | 1 NOK | 0.0845 | +0,7474 % | +0,0006 | ||
| 09 Dec 2021 | 1 NOK | 0.0838 | -1,4594 % | -0,0012 | ||
| 08 Dec 2021 | 1 NOK | 0.0851 | +1,7073 % | +0,0014 | ||
| 07 Dec 2021 | 1 NOK | 0.0836 | +0,9142 % | +0,0008 | ||
| 06 Dec 2021 | 1 NOK | 0.0829 | +0,5711 % | +0,0005 | ||
| 03 Dec 2021 | 1 NOK | 0.0824 | -0,3008 % | -0,0002 | ||
| 02 Dec 2021 | 1 NOK | 0.0827 | -0,5720 % | -0,0005 | ||
| 01 Dec 2021 | 1 NOK | 0.0831 | +0,2311 % | +0,0002 | ||
| 30 Nov 2021 | 1 NOK | 0.0829 | -0,2057 % | -0,0002 | ||
| 29 Nov 2021 | 1 NOK | 0.0831 | +0,7281 % | +0,0006 | ||
| 26 Nov 2021 | 1 NOK | 0.0825 | -1,5017 % | -0,0013 | ||
| 25 Nov 2021 | 1 NOK | 0.0838 | +0,2178 % | +0,0002 | ||
| 24 Nov 2021 | 1 NOK | 0.0836 | -0,3569 % | -0,0003 | ||
| 23 Nov 2021 | 1 NOK | 0.0839 | +0,1292 % | +0,0001 | ||
| 22 Nov 2021 | 1 NOK | 0.0838 | +0,1098 % | +0,0001 | ||
| 19 Nov 2021 | 1 NOK | 0.0837 | -0,3917 % | -0,0003 | ||
| 18 Nov 2021 | 1 NOK | 0.0840 | -1,1679 % | -0,0010 | ||
| 17 Nov 2021 | 1 NOK | 0.0850 | -0,5653 % | -0,0005 | ||
| 16 Nov 2021 | 1 NOK | 0.0855 | -0,1607 % | -0,0001 | ||
| 15 Nov 2021 | 1 NOK | 0.0856 | -0,3134 % | -0,0003 | ||
| 12 Nov 2021 | 1 NOK | 0.0859 | -0,4020 % | -0,0003 | ||
| 11 Nov 2021 | 1 NOK | 0.0862 | -0,0518 % | 0,0000 | ||
| 10 Nov 2021 | 1 NOK | 0.0863 | -0,3322 % | -0,0003 | ||
| 09 Nov 2021 | 1 NOK | 0.0866 | -0,1134 % | -0,0001 | ||
| 08 Nov 2021 | 1 NOK | 0.0867 | +0,1396 % | +0,0001 | ||
| 05 Nov 2021 | 1 NOK | 0.0866 | -0,0234 % | 0,0000 | ||
| 04 Nov 2021 | 1 NOK | 0.0866 | +0,9324 % | +0,0008 | ||
| 03 Nov 2021 | 1 NOK | 0.0858 | -0,6330 % | -0,0005 | ||
| 02 Nov 2021 | 1 NOK | 0.0863 | -0,8883 % | -0,0008 | ||
| 01 Nov 2021 | 1 NOK | 0.0871 | (max) | +1,0025 % | +0,0009 | |
| 29 Oct 2021 | 1 NOK | 0.0862 | -1,0150 % | -0,0009 | ||
| 28 Oct 2021 | 1 NOK | 0.0871 | (max) | +0,5079 % | +0,0004 | |
| 27 Oct 2021 | 1 NOK | 0.0867 | -0,1361 % | -0,0001 | ||
| 26 Oct 2021 | 1 NOK | 0.0868 | -0,1771 % | -0,0002 | ||
| 25 Oct 2021 | 1 NOK | 0.0869 | -0,0191 % | 0,0000 | ||
| 22 Oct 2021 | 1 NOK | 0.0870 | +0,1444 % | +0,0001 | ||
| 21 Oct 2021 | 1 NOK | 0.0868 | +0,1971 % | +0,0002 | ||
| 20 Oct 2021 | 1 NOK | 0.0867 | -0,1395 % | -0,0001 | ||
| 19 Oct 2021 | 1 NOK | 0.0868 | +0,2934 % | +0,0003 | ||
| 18 Oct 2021 | 1 NOK | 0.0865 | +0,1653 % | +0,0001 | ||
| 15 Oct 2021 | 1 NOK | 0.0864 | -0,0251 % | 0,0000 | ||
| 14 Oct 2021 | 1 NOK | 0.0864 | +0,4900 % | +0,0004 | ||
| 13 Oct 2021 | 1 NOK | 0.0860 | -0,0181 % | 0,0000 | ||
| 12 Oct 2021 | 1 NOK | 0.0860 | +0,1987 % | +0,0002 | ||
| 11 Oct 2021 | 1 NOK | 0.0858 | -0,0970 % | -0,0001 | ||
| 08 Oct 2021 | 1 NOK | 0.0859 | +0,2586 % | +0,0002 | ||
| 07 Oct 2021 | 1 NOK | 0.0857 | +0,0163 % | +0,0000 | ||
| 06 Oct 2021 | 1 NOK | 0.0857 | -0,4756 % | -0,0004 | ||
| 05 Oct 2021 | 1 NOK | 0.0861 | +0,3771 % | +0,0003 | ||
| 04 Oct 2021 | 1 NOK | 0.0858 | +0,2616 % | +0,0002 | ||
| 01 Oct 2021 | 1 NOK | 0.0855 | +0,7229 % | +0,0006 | ||
| 30 Sep 2021 | 1 NOK | 0.0849 | -0,3397 % | -0,0003 | ||
| 29 Sep 2021 | 1 NOK | 0.0852 | -0,1185 % | -0,0001 | ||
| 28 Sep 2021 | 1 NOK | 0.0853 | +0,5282 % | +0,0004 |
Maximums, Minimums and Averages for the specified interval 25.09.2021 - 25.01.2022
Maximum Norwegian krone exchange rate
1 NOK = 0.0871 (GBP)
Date: 28 October 2021
Minimum Norwegian krone exchange rate
1 NOK = 0.0823 (GBP)
Date: 24 January 2022
Average Norwegian krone exchange rate
1 NOK = 0.0848 (GBP)
Display only norwegian krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro