A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 1 NOK | 0,0839 | -0,1828 % | -0,0002 | ||
| 09 Jul 2020 | 1 NOK | 0,0840 | -0,4924 % | -0,0004 | ||
| 08 Jul 2020 | 1 NOK | 0,0844 | +0,3453 % | +0,0003 | ||
| 07 Jul 2020 | 1 NOK | 0,0841 | -1,2992 % | -0,0011 | ||
| 06 Jul 2020 | 1 NOK | 0,0853 | (max) | +0,9011 % | +0,0008 | |
| 03 Jul 2020 | 1 NOK | 0,0845 | +0,4985 % | +0,0004 | ||
| 02 Jul 2020 | 1 NOK | 0,0841 | -0,2455 % | -0,0002 | ||
| 01 Jul 2020 | 1 NOK | 0,0843 | +0,4888 % | +0,0004 | ||
| 30 Jun 2020 | 1 NOK | 0,0839 | -0,2449 % | -0,0002 | ||
| 29 Jun 2020 | 1 NOK | 0,0841 | +0,9290 % | +0,0008 | ||
| 26 Jun 2020 | 1 NOK | 0,0833 | +0,3324 % | +0,0003 | ||
| 25 Jun 2020 | 1 NOK | 0,0830 | -0,7771 % | -0,0007 | ||
| 24 Jun 2020 | 1 NOK | 0,0837 | -0,7564 % | -0,0006 | ||
| 23 Jun 2020 | 1 NOK | 0,0843 | +0,9443 % | +0,0008 | ||
| 22 Jun 2020 | 1 NOK | 0,0835 | -0,8344 % | -0,0007 | ||
| 19 Jun 2020 | 1 NOK | 0,0842 | -0,4725 % | -0,0004 | ||
| 18 Jun 2020 | 1 NOK | 0,0846 | +1,1348 % | +0,0009 | ||
| 17 Jun 2020 | 1 NOK | 0,0837 | +0,9405 % | +0,0008 | ||
| 16 Jun 2020 | 1 NOK | 0,0829 | -0,0456 % | 0,0000 | ||
| 15 Jun 2020 | 1 NOK | 0,0829 | +0,4105 % | +0,0003 | ||
| 12 Jun 2020 | 1 NOK | 0,0826 | -0,7937 % | -0,0007 | ||
| 11 Jun 2020 | 1 NOK | 0,0833 | -0,4654 % | -0,0004 | ||
| 10 Jun 2020 | 1 NOK | 0,0836 | -1,3567 % | -0,0012 | ||
| 09 Jun 2020 | 1 NOK | 0,0848 | -0,0594 % | -0,0001 | ||
| 08 Jun 2020 | 1 NOK | 0,0848 | +0,2936 % | +0,0002 | ||
| 05 Jun 2020 | 1 NOK | 0,0846 | -0,2106 % | -0,0002 | ||
| 04 Jun 2020 | 1 NOK | 0,0848 | +1,2377 % | +0,0010 | ||
| 03 Jun 2020 | 1 NOK | 0,0837 | +0,1666 % | +0,0001 | ||
| 02 Jun 2020 | 1 NOK | 0,0836 | +0,4999 % | +0,0004 | ||
| 01 Jun 2020 | 1 NOK | 0,0832 | -0,0033 % | 0,0000 | ||
| 29 May 2020 | 1 NOK | 0,0832 | +0,4093 % | +0,0003 | ||
| 28 May 2020 | 1 NOK | 0,0828 | +0,3007 % | +0,0002 | ||
| 27 May 2020 | 1 NOK | 0,0826 | +0,8813 % | +0,0007 | ||
| 26 May 2020 | 1 NOK | 0,0819 | +0,0196 % | +0,0000 | ||
| 22 May 2020 | 1 NOK | 0,0819 | -0,3929 % | -0,0003 | ||
| 21 May 2020 | 1 NOK | 0,0822 | -0,0994 % | -0,0001 | ||
| 20 May 2020 | 1 NOK | 0,0823 | +0,2262 % | +0,0002 | ||
| 19 May 2020 | 1 NOK | 0,0821 | +1,0252 % | +0,0008 | ||
| 18 May 2020 | 1 NOK | 0,0812 | +1,0920 % | +0,0009 | ||
| 15 May 2020 | 1 NOK | 0,0804 | +0,3046 % | +0,0002 | ||
| 14 May 2020 | 1 NOK | 0,0801 | -0,6883 % | -0,0006 | ||
| 13 May 2020 | 1 NOK | 0,0807 | +0,9286 % | +0,0007 | ||
| 12 May 2020 | 1 NOK | 0,0799 | +1,2662 % | +0,0010 | ||
| 11 May 2020 | 1 NOK | 0,0789 | -0,3252 % | -0,0003 | ||
| 07 May 2020 | 1 NOK | 0,0792 | +0,7373 % | +0,0006 | ||
| 06 May 2020 | 1 NOK | 0,0786 | +0,5653 % | +0,0004 | ||
| 05 May 2020 | 1 NOK | 0,0782 | +0,6645 % | +0,0005 | ||
| 04 May 2020 | 1 NOK | 0,0777 | +0,4698 % | +0,0004 | ||
| 01 May 2020 | 1 NOK | 0,0773 | -0,5303 % | -0,0004 | ||
| 29 Apr 2020 | 1 NOK | 0,0777 | +0,8338 % | +0,0006 | ||
| 28 Apr 2020 | 1 NOK | 0,0771 | +0,9757 % | +0,0007 | ||
| 27 Apr 2020 | 1 NOK | 0,0763 | +0,3869 % | +0,0003 | ||
| 24 Apr 2020 | 1 NOK | 0,0760 | -0,5892 % | -0,0005 | ||
| 23 Apr 2020 | 1 NOK | 0,0765 | +1,6076 % | +0,0012 | ||
| 22 Apr 2020 | 1 NOK | 0,0753 | -2,7578 % | -0,0021 | ||
| 21 Apr 2020 | 1 NOK | 0,0774 | +0,1177 % | +0,0001 | ||
| 20 Apr 2020 | 1 NOK | 0,0773 | +0,1013 % | +0,0001 | ||
| 17 Apr 2020 | 1 NOK | 0,0772 | +0,7801 % | +0,0006 | ||
| 16 Apr 2020 | 1 NOK | 0,0766 | +0,4330 % | +0,0003 | ||
| 15 Apr 2020 | 1 NOK | 0,0763 | -0,8287 % | -0,0006 | ||
| 14 Apr 2020 | 1 NOK | 0,0769 | -2,2283 % | -0,0018 | ||
| 09 Apr 2020 | 1 NOK | 0,0787 | +0,1440 % | +0,0001 | ||
| 08 Apr 2020 | 1 NOK | 0,0786 | -0,9524 % | -0,0008 | ||
| 07 Apr 2020 | 1 NOK | 0,0793 | +1,7899 % | +0,0014 | ||
| 06 Apr 2020 | 1 NOK | 0,0779 | +0,6399 % | +0,0005 | ||
| 03 Apr 2020 | 1 NOK | 0,0774 | -0,3934 % | -0,0003 | ||
| 02 Apr 2020 | 1 NOK | 0,0778 | +0,3981 % | +0,0003 | ||
| 01 Apr 2020 | 1 NOK | 0,0774 | +0,7520 % | +0,0006 | ||
| 31 Mar 2020 | 1 NOK | 0,0769 | +1,1676 % | +0,0009 | ||
| 30 Mar 2020 | 1 NOK | 0,0760 | -1,3638 % | -0,0011 | ||
| 27 Mar 2020 | 1 NOK | 0,0770 | -2,6830 % | -0,0021 | ||
| 26 Mar 2020 | 1 NOK | 0,0792 | +1,4612 % | +0,0011 | ||
| 25 Mar 2020 | 1 NOK | 0,0780 | +2,7500 % | +0,0021 | ||
| 24 Mar 2020 | 1 NOK | 0,0759 | -1,3803 % | -0,0011 | ||
| 23 Mar 2020 | 1 NOK | 0,0770 | +5,6633 % | +0,0041 | ||
| 20 Mar 2020 | 1 NOK | 0,0729 | (min) | -4,3798 % | -0,0033 | |
| 19 Mar 2020 | 1 NOK | 0,0762 | -0,6119 % | -0,0005 | ||
| 18 Mar 2020 | 1 NOK | 0,0767 | -3,8810 % | -0,0031 | ||
| 17 Mar 2020 | 1 NOK | 0,0798 | +0,6006 % | +0,0005 | ||
| 16 Mar 2020 | 1 NOK | 0,0793 | -0,7564 % | -0,0006 |
Maximums, Minimums and Averages for the specified interval 13.03.2020 - 13.07.2020
Maximum Norwegian krone exchange rate
1 NOK = 0,0853 (GBP)
Date: 06 July 2020
Minimum Norwegian krone exchange rate
1 NOK = 0,0729 (GBP)
Date: 20 March 2020
Average Norwegian krone exchange rate
1 NOK = 0,0805 (GBP)
Display only norwegian krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro