Norwegian krone to British Pound exchange rate - NOK to GBP

Norwegian krone exchange rate evolution chart

(30 Jun 2022): 1 NOK = 0.0833 (GBP)

Date Value (GBP) Variation
30 Jun 2022 0.0833 -0,0003
29 Jun 2022 0.0836 +0,0002
28 Jun 2022 0.0835 +0,0005
27 Jun 2022 0.0830 +0,0005
24 Jun 2022 0.0824 +0,0000
23 Jun 2022 0.0824 +0,0005
22 Jun 2022 0.0819 -0,0011
21 Jun 2022 0.0830 +0,0005
20 Jun 2022 0.0825 +0,0008
17 Jun 2022 0.0817 +0,0005
16 Jun 2022 0.0812 (min) -0,0015
15 Jun 2022 0.0827 -0,0007
14 Jun 2022 0.0834 +0,0003
13 Jun 2022 0.0831 -0,0006
10 Jun 2022 0.0838 +0,0003
09 Jun 2022 0.0835 -0,0009
08 Jun 2022 0.0843 +0,0005
07 Jun 2022 0.0838 -0,0011
06 Jun 2022 0.0849 +0,0001
01 Jun 2022 0.0848 +0,0004
31 May 2022 0.0844 +0,0002
30 May 2022 0.0842 +0,0007
27 May 2022 0.0835 +0,0003
26 May 2022 0.0832 +0,0003
25 May 2022 0.0830 -0,0003
24 May 2022 0.0832 +0,0006
23 May 2022 0.0826 +0,0004
20 May 2022 0.0823 -0,0002
19 May 2022 0.0825 -0,0001
18 May 2022 0.0826 -0,0001
17 May 2022 0.0827 -0,0003
16 May 2022 0.0830 -0,0005
13 May 2022 0.0835 +0,0004
12 May 2022 0.0831 -0,0006
11 May 2022 0.0837 0,0000
10 May 2022 0.0837 -0,0004
09 May 2022 0.0841 -0,0017
06 May 2022 0.0858 +0,0006
05 May 2022 0.0853 +0,0003
04 May 2022 0.0850 -0,0001
03 May 2022 0.0851 -0,0004
29 Apr 2022 0.0855 +0,0001
28 Apr 2022 0.0855 +0,0002
27 Apr 2022 0.0853 -0,0005
26 Apr 2022 0.0858 -0,0003
25 Apr 2022 0.0860 -0,0010
22 Apr 2022 0.0870 +0,0002
21 Apr 2022 0.0868 -0,0003
20 Apr 2022 0.0871 -0,0002
19 Apr 2022 0.0873 +0,0004
14 Apr 2022 0.0869 0,0000
13 Apr 2022 0.0869 -0,0009
12 Apr 2022 0.0878 +0,0006
11 Apr 2022 0.0872 -0,0008
08 Apr 2022 0.0880 +0,0010
07 Apr 2022 0.0870 -0,0002
06 Apr 2022 0.0872 -0,0003
05 Apr 2022 0.0875 -0,0001
04 Apr 2022 0.0876 +0,0004
01 Apr 2022 0.0871 +0,0003
31 Mar 2022 0.0869 -0,0017
30 Mar 2022 0.0885 (max) +0,0007
29 Mar 2022 0.0879 +0,0004
28 Mar 2022 0.0874 -0,0004
25 Mar 2022 0.0878 +0,0002
24 Mar 2022 0.0876 +0,0007
23 Mar 2022 0.0869 +0,0007
22 Mar 2022 0.0861 -0,0007
21 Mar 2022 0.0868 +0,0001
18 Mar 2022 0.0868 +0,0003
17 Mar 2022 0.0865 +0,0010
16 Mar 2022 0.0856 +0,0007
15 Mar 2022 0.0849 -0,0002
14 Mar 2022 0.0851 -0,0004
11 Mar 2022 0.0855 +0,0004
10 Mar 2022 0.0851 -0,0002
09 Mar 2022 0.0852 +0,0002
08 Mar 2022 0.0850 +0,0009
07 Mar 2022 0.0842 -0,0001

Maximums, Minimums and Averages for the specified interval 04.03.2022 - 04.07.2022

Maximum Norwegian krone exchange rate
1 NOK = 0.0885 (GBP)
Date: 30 March 2022

Minimum Norwegian krone exchange rate
1 NOK = 0.0812 (GBP)
Date: 16 June 2022

Average Norwegian krone exchange rate
1 NOK = 0.0849 (GBP)

Display only norwegian krone exchange rate without the data table.

Top