A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 Nov 2022 | 1 NOK | 0.0834 | -0,4468 % | -0,0004 | ||
| 25 Nov 2022 | 1 NOK | 0.0837 | +0,7343 % | +0,0006 | ||
| 24 Nov 2022 | 1 NOK | 0.0831 | -0,1014 % | -0,0001 | ||
| 23 Nov 2022 | 1 NOK | 0.0832 | +0,2030 % | +0,0002 | ||
| 22 Nov 2022 | 1 NOK | 0.0830 | +0,6834 % | +0,0006 | ||
| 21 Nov 2022 | 1 NOK | 0.0825 | +0,0363 % | +0,0000 | ||
| 18 Nov 2022 | 1 NOK | 0.0824 | -1,2465 % | -0,0010 | ||
| 17 Nov 2022 | 1 NOK | 0.0835 | -0,7555 % | -0,0006 | ||
| 16 Nov 2022 | 1 NOK | 0.0841 | -0,2868 % | -0,0002 | ||
| 15 Nov 2022 | 1 NOK | 0.0844 | -1,0174 % | -0,0009 | ||
| 14 Nov 2022 | 1 NOK | 0.0852 | -0,4730 % | -0,0004 | ||
| 11 Nov 2022 | 1 NOK | 0.0856 | +1,1243 % | +0,0010 | ||
| 10 Nov 2022 | 1 NOK | 0.0847 | -0,2388 % | -0,0002 | ||
| 09 Nov 2022 | 1 NOK | 0.0849 | +0,1002 % | +0,0001 | ||
| 08 Nov 2022 | 1 NOK | 0.0848 | -0,4410 % | -0,0004 | ||
| 07 Nov 2022 | 1 NOK | 0.0852 | -1,1617 % | -0,0010 | ||
| 04 Nov 2022 | 1 NOK | 0.0862 | +1,8226 % | +0,0015 | ||
| 03 Nov 2022 | 1 NOK | 0.0846 | +0,6339 % | +0,0005 | ||
| 02 Nov 2022 | 1 NOK | 0.0841 | -0,2279 % | -0,0002 | ||
| 01 Nov 2022 | 1 NOK | 0.0843 | +0,8884 % | +0,0007 | ||
| 31 Oct 2022 | 1 NOK | 0.0835 | +0,1337 % | +0,0001 | ||
| 28 Oct 2022 | 1 NOK | 0.0834 | -1,0112 % | -0,0009 | ||
| 27 Oct 2022 | 1 NOK | 0.0843 | +0,3515 % | +0,0003 | ||
| 26 Oct 2022 | 1 NOK | 0.0840 | +0,0412 % | +0,0000 | ||
| 25 Oct 2022 | 1 NOK | 0.0840 | -0,1704 % | -0,0001 | ||
| 24 Oct 2022 | 1 NOK | 0.0841 | -0,1076 % | -0,0001 | ||
| 21 Oct 2022 | 1 NOK | 0.0842 | +0,5590 % | +0,0005 | ||
| 20 Oct 2022 | 1 NOK | 0.0837 | -0,0218 % | 0,0000 | ||
| 19 Oct 2022 | 1 NOK | 0.0837 | +0,2094 % | +0,0002 | ||
| 18 Oct 2022 | 1 NOK | 0.0836 | +0,6794 % | +0,0006 | ||
| 17 Oct 2022 | 1 NOK | 0.0830 | -0,4756 % | -0,0004 | ||
| 14 Oct 2022 | 1 NOK | 0.0834 | +0,3061 % | +0,0003 | ||
| 13 Oct 2022 | 1 NOK | 0.0831 | -0,9795 % | -0,0008 | ||
| 12 Oct 2022 | 1 NOK | 0.0840 | +0,0109 % | +0,0000 | ||
| 11 Oct 2022 | 1 NOK | 0.0840 | -0,8841 % | -0,0007 | ||
| 10 Oct 2022 | 1 NOK | 0.0847 | +0,5684 % | +0,0005 | ||
| 07 Oct 2022 | 1 NOK | 0.0842 | +0,5854 % | +0,0005 | ||
| 06 Oct 2022 | 1 NOK | 0.0837 | +0,0871 % | +0,0001 | ||
| 05 Oct 2022 | 1 NOK | 0.0837 | +0,3706 % | +0,0003 | ||
| 04 Oct 2022 | 1 NOK | 0.0834 | +0,7319 % | +0,0006 | ||
| 03 Oct 2022 | 1 NOK | 0.0828 | +0,7224 % | +0,0006 | ||
| 30 Sep 2022 | 1 NOK | 0.0822 | (min) | -2,5255 % | -0,0021 | |
| 29 Sep 2022 | 1 NOK | 0.0843 | -2,1974 % | -0,0019 | ||
| 28 Sep 2022 | 1 NOK | 0.0862 | -0,0914 % | -0,0001 | ||
| 27 Sep 2022 | 1 NOK | 0.0863 | -0,1708 % | -0,0001 | ||
| 26 Sep 2022 | 1 NOK | 0.0864 | -0,0709 % | -0,0001 | ||
| 23 Sep 2022 | 1 NOK | 0.0865 | +1,5876 % | +0,0014 | ||
| 22 Sep 2022 | 1 NOK | 0.0851 | -0,6614 % | -0,0006 | ||
| 21 Sep 2022 | 1 NOK | 0.0857 | +0,8740 % | +0,0007 | ||
| 20 Sep 2022 | 1 NOK | 0.0849 | -0,8868 % | -0,0008 | ||
| 16 Sep 2022 | 1 NOK | 0.0857 | -0,0480 % | 0,0000 | ||
| 15 Sep 2022 | 1 NOK | 0.0857 | +0,1175 % | +0,0001 | ||
| 14 Sep 2022 | 1 NOK | 0.0856 | -0,5849 % | -0,0005 | ||
| 13 Sep 2022 | 1 NOK | 0.0861 | -0,7994 % | -0,0007 | ||
| 12 Sep 2022 | 1 NOK | 0.0868 | -0,1858 % | -0,0002 | ||
| 09 Sep 2022 | 1 NOK | 0.0870 | +0,7926 % | +0,0007 | ||
| 08 Sep 2022 | 1 NOK | 0.0863 | -0,5688 % | -0,0005 | ||
| 07 Sep 2022 | 1 NOK | 0.0868 | +0,1458 % | +0,0001 | ||
| 06 Sep 2022 | 1 NOK | 0.0867 | -0,6510 % | -0,0006 | ||
| 05 Sep 2022 | 1 NOK | 0.0873 | +0,5933 % | +0,0005 | ||
| 02 Sep 2022 | 1 NOK | 0.0867 | +0,4276 % | +0,0004 | ||
| 01 Sep 2022 | 1 NOK | 0.0864 | -0,2531 % | -0,0002 | ||
| 31 Aug 2022 | 1 NOK | 0.0866 | -1,0027 % | -0,0009 | ||
| 30 Aug 2022 | 1 NOK | 0.0875 | -0,0455 % | 0,0000 | ||
| 26 Aug 2022 | 1 NOK | 0.0875 | +0,1330 % | +0,0001 | ||
| 25 Aug 2022 | 1 NOK | 0.0874 | -0,2456 % | -0,0002 | ||
| 24 Aug 2022 | 1 NOK | 0.0876 | (max) | +0,8393 % | +0,0007 | |
| 23 Aug 2022 | 1 NOK | 0.0869 | +0,6785 % | +0,0006 | ||
| 22 Aug 2022 | 1 NOK | 0.0863 | -0,1182 % | -0,0001 | ||
| 19 Aug 2022 | 1 NOK | 0.0864 | +0,5305 % | +0,0005 | ||
| 18 Aug 2022 | 1 NOK | 0.0859 | +0,6290 % | +0,0005 | ||
| 17 Aug 2022 | 1 NOK | 0.0854 | -0,0760 % | -0,0001 | ||
| 16 Aug 2022 | 1 NOK | 0.0855 | +0,1538 % | +0,0001 | ||
| 15 Aug 2022 | 1 NOK | 0.0853 | -0,8576 % | -0,0007 | ||
| 12 Aug 2022 | 1 NOK | 0.0861 | -0,1282 % | -0,0001 | ||
| 11 Aug 2022 | 1 NOK | 0.0862 | +0,4955 % | +0,0004 | ||
| 10 Aug 2022 | 1 NOK | 0.0858 | +0,6783 % | +0,0006 | ||
| 09 Aug 2022 | 1 NOK | 0.0852 | +0,2240 % | +0,0002 | ||
| 08 Aug 2022 | 1 NOK | 0.0850 | +0,4334 % | +0,0004 | ||
| 05 Aug 2022 | 1 NOK | 0.0846 | -0,1100 % | -0,0001 | ||
| 04 Aug 2022 | 1 NOK | 0.0847 | +0,0127 % | +0,0000 | ||
| 03 Aug 2022 | 1 NOK | 0.0847 | +0,7157 % | +0,0006 | ||
| 02 Aug 2022 | 1 NOK | 0.0841 | -0,9588 % | -0,0008 | ||
| 01 Aug 2022 | 1 NOK | 0.0849 | -0,1715 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022
Maximum Norwegian krone exchange rate
1 NOK = 0.0876 (GBP)
Date: 24 August 2022
Minimum Norwegian krone exchange rate
1 NOK = 0.0822 (GBP)
Date: 30 September 2022
Average Norwegian krone exchange rate
1 NOK = 0.0849 (GBP)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro