Norwegian krone to British Pound exchange rate - NOK to GBP

Norwegian krone exchange rate evolution chart

(23 Apr 2025): 1 NOK = 0.0722 (GBP)

Date Value (GBP) Variation
23 Apr 2025 0.0722 -0,0001
22 Apr 2025 0.0722 +0,0003
17 Apr 2025 0.0720 +0,0006
16 Apr 2025 0.0713 +0,0000
15 Apr 2025 0.0713 -0,0004
14 Apr 2025 0.0717 +0,0006
11 Apr 2025 0.0712 -0,0003
10 Apr 2025 0.0714 +0,0005
09 Apr 2025 0.0709 -0,0007
08 Apr 2025 0.0716 -0,0001
07 Apr 2025 0.0717 -0,0001
04 Apr 2025 0.0718 -0,0021
03 Apr 2025 0.0739 -0,0002
02 Apr 2025 0.0741 (max) +0,0001
01 Apr 2025 0.0740 +0,0005
31 Mar 2025 0.0735 -0,0003
28 Mar 2025 0.0738 +0,0004
27 Mar 2025 0.0734 -0,0003
26 Mar 2025 0.0737 +0,0001
25 Mar 2025 0.0736 +0,0000
24 Mar 2025 0.0736 +0,0001
21 Mar 2025 0.0735 +0,0006
20 Mar 2025 0.0729 +0,0001
19 Mar 2025 0.0728 0,0000
18 Mar 2025 0.0728 -0,0002
17 Mar 2025 0.0731 +0,0004
14 Mar 2025 0.0726 +0,0003
13 Mar 2025 0.0724 -0,0002
12 Mar 2025 0.0726 +0,0003
11 Mar 2025 0.0723 +0,0003
10 Mar 2025 0.0720 +0,0005
07 Mar 2025 0.0715 +0,0001
06 Mar 2025 0.0714 +0,0005
05 Mar 2025 0.0709 +0,0007
04 Mar 2025 0.0702 (min) -0,0004
03 Mar 2025 0.0706 0,0000
28 Feb 2025 0.0706 +0,0001
27 Feb 2025 0.0705 -0,0002
26 Feb 2025 0.0707 -0,0003
25 Feb 2025 0.0710 -0,0003
24 Feb 2025 0.0713 +0,0001
21 Feb 2025 0.0711 +0,0000
20 Feb 2025 0.0711 -0,0002
19 Feb 2025 0.0713 +0,0002
18 Feb 2025 0.0711 -0,0003
17 Feb 2025 0.0714 +0,0001
14 Feb 2025 0.0714 +0,0001
13 Feb 2025 0.0713 -0,0001
12 Feb 2025 0.0714 -0,0005
11 Feb 2025 0.0719 -0,0002
10 Feb 2025 0.0720 +0,0004
07 Feb 2025 0.0717 0,0000
06 Feb 2025 0.0717 +0,0004
05 Feb 2025 0.0713 +0,0001
04 Feb 2025 0.0712 +0,0004
03 Feb 2025 0.0708 -0,0004
31 Jan 2025 0.0712 +0,0001
30 Jan 2025 0.0711 -0,0001
29 Jan 2025 0.0712 +0,0000
28 Jan 2025 0.0712 -0,0002
27 Jan 2025 0.0714 -0,0003
24 Jan 2025 0.0717 -0,0003
23 Jan 2025 0.0719 -0,0001
22 Jan 2025 0.0720 +0,0002
21 Jan 2025 0.0718 -0,0001
20 Jan 2025 0.0718 -0,0001
17 Jan 2025 0.0719 -0,0001
16 Jan 2025 0.0720 0,0000
15 Jan 2025 0.0720 +0,0001
14 Jan 2025 0.0720 +0,0004
13 Jan 2025 0.0716 +0,0003
10 Jan 2025 0.0713 +0,0001
09 Jan 2025 0.0713 +0,0002
08 Jan 2025 0.0711 +0,0004
07 Jan 2025 0.0707 -0,0003
06 Jan 2025 0.0710 +0,0001
03 Jan 2025 0.0709 -0,0002
02 Jan 2025 0.0711 +0,0008
31 Dec 2024 0.0703 +0,0000
30 Dec 2024 0.0703 +0,0003

Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025

Maximum Norwegian krone exchange rate
1 NOK = 0.0741 (GBP)
Date: 02 April 2025

Minimum Norwegian krone exchange rate
1 NOK = 0.0702 (GBP)
Date: 04 March 2025

Average Norwegian krone exchange rate
1 NOK = 0.0718 (GBP)

Display only norwegian krone exchange rate without the data table.

Top