A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Nov 2019 | 1 NOK | 0,0847 | -0,0627 % | -0,0001 | ||
| 20 Nov 2019 | 1 NOK | 0,0848 | +0,0381 % | +0,0000 | ||
| 19 Nov 2019 | 1 NOK | 0,0847 | +0,0703 % | +0,0001 | ||
| 18 Nov 2019 | 1 NOK | 0,0847 | -0,7766 % | -0,0007 | ||
| 15 Nov 2019 | 1 NOK | 0,0853 | +0,7758 % | +0,0007 | ||
| 14 Nov 2019 | 1 NOK | 0,0847 | -0,0838 % | -0,0001 | ||
| 13 Nov 2019 | 1 NOK | 0,0848 | -0,4221 % | -0,0004 | ||
| 12 Nov 2019 | 1 NOK | 0,0851 | +0,1864 % | +0,0002 | ||
| 11 Nov 2019 | 1 NOK | 0,0850 | -0,5378 % | -0,0005 | ||
| 08 Nov 2019 | 1 NOK | 0,0854 | -0,1990 % | -0,0002 | ||
| 07 Nov 2019 | 1 NOK | 0,0856 | +0,8636 % | +0,0007 | ||
| 06 Nov 2019 | 1 NOK | 0,0849 | +0,3165 % | +0,0003 | ||
| 05 Nov 2019 | 1 NOK | 0,0846 | -0,3545 % | -0,0003 | ||
| 04 Nov 2019 | 1 NOK | 0,0849 | -0,0722 % | -0,0001 | ||
| 01 Nov 2019 | 1 NOK | 0,0850 | +0,9337 % | +0,0008 | ||
| 31 Oct 2019 | 1 NOK | 0,0842 | -0,1843 % | -0,0002 | ||
| 30 Oct 2019 | 1 NOK | 0,0843 | +0,4596 % | +0,0004 | ||
| 29 Oct 2019 | 1 NOK | 0,0839 | (min) | -0,6564 % | -0,0006 | |
| 28 Oct 2019 | 1 NOK | 0,0845 | -0,4166 % | -0,0004 | ||
| 25 Oct 2019 | 1 NOK | 0,0848 | -0,4141 % | -0,0004 | ||
| 24 Oct 2019 | 1 NOK | 0,0852 | +0,4243 % | +0,0004 | ||
| 23 Oct 2019 | 1 NOK | 0,0848 | +0,1883 % | +0,0002 | ||
| 22 Oct 2019 | 1 NOK | 0,0847 | +0,3125 % | +0,0003 | ||
| 21 Oct 2019 | 1 NOK | 0,0844 | -0,0515 % | 0,0000 | ||
| 18 Oct 2019 | 1 NOK | 0,0845 | -0,5211 % | -0,0004 | ||
| 17 Oct 2019 | 1 NOK | 0,0849 | -0,1494 % | -0,0001 | ||
| 16 Oct 2019 | 1 NOK | 0,0850 | -0,7755 % | -0,0007 | ||
| 15 Oct 2019 | 1 NOK | 0,0857 | -1,7482 % | -0,0015 | ||
| 14 Oct 2019 | 1 NOK | 0,0872 | +0,3454 % | +0,0003 | ||
| 11 Oct 2019 | 1 NOK | 0,0869 | -2,5519 % | -0,0023 | ||
| 10 Oct 2019 | 1 NOK | 0,0892 | -0,0937 % | -0,0001 | ||
| 09 Oct 2019 | 1 NOK | 0,0893 | -0,0616 % | -0,0001 | ||
| 08 Oct 2019 | 1 NOK | 0,0893 | +0,3832 % | +0,0003 | ||
| 07 Oct 2019 | 1 NOK | 0,0890 | -0,3925 % | -0,0004 | ||
| 04 Oct 2019 | 1 NOK | 0,0893 | +1,0024 % | +0,0009 | ||
| 03 Oct 2019 | 1 NOK | 0,0885 | -0,4679 % | -0,0004 | ||
| 02 Oct 2019 | 1 NOK | 0,0889 | -0,7945 % | -0,0007 | ||
| 01 Oct 2019 | 1 NOK | 0,0896 | +0,2974 % | +0,0003 | ||
| 30 Sep 2019 | 1 NOK | 0,0893 | -0,3135 % | -0,0003 | ||
| 27 Sep 2019 | 1 NOK | 0,0896 | +0,2338 % | +0,0002 | ||
| 26 Sep 2019 | 1 NOK | 0,0894 | +0,1091 % | +0,0001 | ||
| 25 Sep 2019 | 1 NOK | 0,0893 | +0,3134 % | +0,0003 | ||
| 24 Sep 2019 | 1 NOK | 0,0890 | +0,3810 % | +0,0003 | ||
| 23 Sep 2019 | 1 NOK | 0,0887 | +0,2022 % | +0,0002 | ||
| 20 Sep 2019 | 1 NOK | 0,0885 | -0,9089 % | -0,0008 | ||
| 19 Sep 2019 | 1 NOK | 0,0893 | -0,4465 % | -0,0004 | ||
| 18 Sep 2019 | 1 NOK | 0,0897 | +0,3131 % | +0,0003 | ||
| 17 Sep 2019 | 1 NOK | 0,0894 | -0,3309 % | -0,0003 | ||
| 16 Sep 2019 | 1 NOK | 0,0897 | +0,2387 % | +0,0002 | ||
| 13 Sep 2019 | 1 NOK | 0,0895 | -0,9157 % | -0,0008 | ||
| 12 Sep 2019 | 1 NOK | 0,0903 | +0,0343 % | +0,0000 | ||
| 11 Sep 2019 | 1 NOK | 0,0903 | -0,0081 % | 0,0000 | ||
| 10 Sep 2019 | 1 NOK | 0,0903 | -0,4968 % | -0,0005 | ||
| 09 Sep 2019 | 1 NOK | 0,0908 | +0,2451 % | +0,0002 | ||
| 06 Sep 2019 | 1 NOK | 0,0905 | +0,4464 % | +0,0004 | ||
| 05 Sep 2019 | 1 NOK | 0,0901 | -0,6698 % | -0,0006 | ||
| 04 Sep 2019 | 1 NOK | 0,0908 | +0,0817 % | +0,0001 | ||
| 03 Sep 2019 | 1 NOK | 0,0907 | -0,4371 % | -0,0004 | ||
| 02 Sep 2019 | 1 NOK | 0,0911 | +1,0392 % | +0,0009 | ||
| 30 Aug 2019 | 1 NOK | 0,0901 | -0,0667 % | -0,0001 | ||
| 29 Aug 2019 | 1 NOK | 0,0902 | -0,3256 % | -0,0003 | ||
| 28 Aug 2019 | 1 NOK | 0,0905 | +0,2045 % | +0,0002 | ||
| 27 Aug 2019 | 1 NOK | 0,0903 | -0,8579 % | -0,0008 | ||
| 23 Aug 2019 | 1 NOK | 0,0911 | +0,2204 % | +0,0002 | ||
| 22 Aug 2019 | 1 NOK | 0,0909 | -1,2770 % | -0,0012 | ||
| 21 Aug 2019 | 1 NOK | 0,0921 | +0,5570 % | +0,0005 | ||
| 20 Aug 2019 | 1 NOK | 0,0916 | -0,3369 % | -0,0003 | ||
| 19 Aug 2019 | 1 NOK | 0,0919 | +0,3215 % | +0,0003 | ||
| 16 Aug 2019 | 1 NOK | 0,0916 | -0,0897 % | -0,0001 | ||
| 15 Aug 2019 | 1 NOK | 0,0917 | -0,8432 % | -0,0008 | ||
| 14 Aug 2019 | 1 NOK | 0,0924 | -0,5657 % | -0,0005 | ||
| 13 Aug 2019 | 1 NOK | 0,0930 | +0,0455 % | +0,0000 | ||
| 12 Aug 2019 | 1 NOK | 0,0929 | -0,3587 % | -0,0003 | ||
| 09 Aug 2019 | 1 NOK | 0,0933 | +1,2197 % | +0,0011 | ||
| 08 Aug 2019 | 1 NOK | 0,0921 | +0,4662 % | +0,0004 | ||
| 07 Aug 2019 | 1 NOK | 0,0917 | -0,6181 % | -0,0006 | ||
| 06 Aug 2019 | 1 NOK | 0,0923 | +0,0840 % | +0,0001 | ||
| 05 Aug 2019 | 1 NOK | 0,0922 | -0,2425 % | -0,0002 | ||
| 02 Aug 2019 | 1 NOK | 0,0924 | -0,3013 % | -0,0003 | ||
| 01 Aug 2019 | 1 NOK | 0,0927 | -0,3198 % | -0,0003 | ||
| 31 Jul 2019 | 1 NOK | 0,0930 | -0,9699 % | -0,0009 | ||
| 30 Jul 2019 | 1 NOK | 0,0939 | (max) | -0,0103 % | 0,0000 | |
| 29 Jul 2019 | 1 NOK | 0,0939 | (max) | +1,4660 % | +0,0014 | |
| 26 Jul 2019 | 1 NOK | 0,0926 | +0,1675 % | +0,0002 | ||
| 25 Jul 2019 | 1 NOK | 0,0924 | -0,2717 % | -0,0003 | ||
| 24 Jul 2019 | 1 NOK | 0,0927 | +0,1612 % | +0,0001 | ||
| 23 Jul 2019 | 1 NOK | 0,0925 | -0,5726 % | -0,0005 |
Maximums, Minimums and Averages for the specified interval 22.07.2019 - 22.11.2019
Maximum Norwegian krone exchange rate
1 NOK = 0,0939 (GBP)
Date: 29 July 2019
Minimum Norwegian krone exchange rate
1 NOK = 0,0839 (GBP)
Date: 29 October 2019
Average Norwegian krone exchange rate
1 NOK = 0,0888 (GBP)
Display only norwegian krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro