A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Mar 2023 | 1 NOK | 0.0776 | -0,3649 % | -0,0003 | ||
| 29 Mar 2023 | 1 NOK | 0.0779 | -0,1909 % | -0,0001 | ||
| 28 Mar 2023 | 1 NOK | 0.0781 | +0,6901 % | +0,0005 | ||
| 27 Mar 2023 | 1 NOK | 0.0775 | -0,4908 % | -0,0004 | ||
| 24 Mar 2023 | 1 NOK | 0.0779 | -0,4168 % | -0,0003 | ||
| 23 Mar 2023 | 1 NOK | 0.0782 | +0,3333 % | +0,0003 | ||
| 22 Mar 2023 | 1 NOK | 0.0780 | +0,4125 % | +0,0003 | ||
| 21 Mar 2023 | 1 NOK | 0.0777 | +1,5236 % | +0,0012 | ||
| 20 Mar 2023 | 1 NOK | 0.0765 | (min) | -0,5752 % | -0,0004 | |
| 17 Mar 2023 | 1 NOK | 0.0769 | +0,6332 % | +0,0005 | ||
| 16 Mar 2023 | 1 NOK | 0.0765 | (min) | -0,5489 % | -0,0004 | |
| 15 Mar 2023 | 1 NOK | 0.0769 | -1,4759 % | -0,0012 | ||
| 14 Mar 2023 | 1 NOK | 0.0780 | -0,1756 % | -0,0001 | ||
| 13 Mar 2023 | 1 NOK | 0.0782 | +0,0242 % | +0,0000 | ||
| 10 Mar 2023 | 1 NOK | 0.0781 | -1,2018 % | -0,0010 | ||
| 09 Mar 2023 | 1 NOK | 0.0791 | -0,4516 % | -0,0004 | ||
| 08 Mar 2023 | 1 NOK | 0.0795 | +0,4616 % | +0,0004 | ||
| 07 Mar 2023 | 1 NOK | 0.0791 | -0,6430 % | -0,0005 | ||
| 06 Mar 2023 | 1 NOK | 0.0796 | -0,4601 % | -0,0004 | ||
| 03 Mar 2023 | 1 NOK | 0.0800 | -0,2407 % | -0,0002 | ||
| 02 Mar 2023 | 1 NOK | 0.0802 | +0,0529 % | +0,0000 | ||
| 01 Mar 2023 | 1 NOK | 0.0801 | +0,3493 % | +0,0003 | ||
| 28 Feb 2023 | 1 NOK | 0.0798 | -0,5860 % | -0,0005 | ||
| 27 Feb 2023 | 1 NOK | 0.0803 | -0,1237 % | -0,0001 | ||
| 24 Feb 2023 | 1 NOK | 0.0804 | -0,3240 % | -0,0003 | ||
| 23 Feb 2023 | 1 NOK | 0.0807 | +0,5219 % | +0,0004 | ||
| 22 Feb 2023 | 1 NOK | 0.0803 | -0,0786 % | -0,0001 | ||
| 21 Feb 2023 | 1 NOK | 0.0803 | -1,0754 % | -0,0009 | ||
| 20 Feb 2023 | 1 NOK | 0.0812 | +0,4831 % | +0,0004 | ||
| 17 Feb 2023 | 1 NOK | 0.0808 | -0,5001 % | -0,0004 | ||
| 16 Feb 2023 | 1 NOK | 0.0812 | -0,3345 % | -0,0003 | ||
| 15 Feb 2023 | 1 NOK | 0.0815 | +0,5614 % | +0,0005 | ||
| 14 Feb 2023 | 1 NOK | 0.0810 | -0,6765 % | -0,0006 | ||
| 13 Feb 2023 | 1 NOK | 0.0816 | -0,2341 % | -0,0002 | ||
| 10 Feb 2023 | 1 NOK | 0.0818 | +0,6811 % | +0,0006 | ||
| 09 Feb 2023 | 1 NOK | 0.0812 | +1,1597 % | +0,0009 | ||
| 08 Feb 2023 | 1 NOK | 0.0803 | +0,1180 % | +0,0001 | ||
| 07 Feb 2023 | 1 NOK | 0.0802 | -0,3777 % | -0,0003 | ||
| 06 Feb 2023 | 1 NOK | 0.0805 | -1,3723 % | -0,0011 | ||
| 03 Feb 2023 | 1 NOK | 0.0816 | +0,3379 % | +0,0003 | ||
| 02 Feb 2023 | 1 NOK | 0.0813 | +0,1122 % | +0,0001 | ||
| 01 Feb 2023 | 1 NOK | 0.0812 | -0,1406 % | -0,0001 | ||
| 31 Jan 2023 | 1 NOK | 0.0814 | +0,0431 % | +0,0000 | ||
| 30 Jan 2023 | 1 NOK | 0.0813 | -0,5871 % | -0,0005 | ||
| 27 Jan 2023 | 1 NOK | 0.0818 | +0,1530 % | +0,0001 | ||
| 26 Jan 2023 | 1 NOK | 0.0817 | +0,2638 % | +0,0002 | ||
| 25 Jan 2023 | 1 NOK | 0.0815 | -1,0183 % | -0,0008 | ||
| 24 Jan 2023 | 1 NOK | 0.0823 | -0,2066 % | -0,0002 | ||
| 23 Jan 2023 | 1 NOK | 0.0825 | +0,9534 % | +0,0008 | ||
| 20 Jan 2023 | 1 NOK | 0.0817 | +0,3063 % | +0,0002 | ||
| 19 Jan 2023 | 1 NOK | 0.0814 | -0,7020 % | -0,0006 | ||
| 18 Jan 2023 | 1 NOK | 0.0820 | -0,6775 % | -0,0006 | ||
| 17 Jan 2023 | 1 NOK | 0.0826 | -0,1478 % | -0,0001 | ||
| 16 Jan 2023 | 1 NOK | 0.0827 | -0,2365 % | -0,0002 | ||
| 13 Jan 2023 | 1 NOK | 0.0829 | +0,1310 % | +0,0001 | ||
| 12 Jan 2023 | 1 NOK | 0.0828 | +0,4495 % | +0,0004 | ||
| 11 Jan 2023 | 1 NOK | 0.0824 | +0,0923 % | +0,0001 | ||
| 10 Jan 2023 | 1 NOK | 0.0823 | -0,8843 % | -0,0007 | ||
| 09 Jan 2023 | 1 NOK | 0.0831 | +0,4121 % | +0,0003 | ||
| 06 Jan 2023 | 1 NOK | 0.0827 | +0,8489 % | +0,0007 | ||
| 05 Jan 2023 | 1 NOK | 0.0820 | -0,2387 % | -0,0002 | ||
| 04 Jan 2023 | 1 NOK | 0.0822 | -0,8750 % | -0,0007 | ||
| 03 Jan 2023 | 1 NOK | 0.0830 | -1,7281 % | -0,0015 | ||
| 30 Dec 2022 | 1 NOK | 0.0844 | (max) | +0,5893 % | +0,0005 | |
| 29 Dec 2022 | 1 NOK | 0.0839 | -0,0848 % | -0,0001 | ||
| 28 Dec 2022 | 1 NOK | 0.0840 | -0,3032 % | -0,0003 | ||
| 22 Dec 2022 | 1 NOK | 0.0843 | +0,3774 % | +0,0003 | ||
| 21 Dec 2022 | 1 NOK | 0.0839 | +0,7680 % | +0,0006 | ||
| 20 Dec 2022 | 1 NOK | 0.0833 | +0,4290 % | +0,0004 | ||
| 19 Dec 2022 | 1 NOK | 0.0829 | -0,1393 % | -0,0001 | ||
| 16 Dec 2022 | 1 NOK | 0.0831 | -0,1744 % | -0,0001 | ||
| 15 Dec 2022 | 1 NOK | 0.0832 | +0,7005 % | +0,0006 | ||
| 14 Dec 2022 | 1 NOK | 0.0826 | -0,0132 % | 0,0000 | ||
| 13 Dec 2022 | 1 NOK | 0.0826 | +1,2568 % | +0,0010 | ||
| 12 Dec 2022 | 1 NOK | 0.0816 | +0,1306 % | +0,0001 | ||
| 09 Dec 2022 | 1 NOK | 0.0815 | -0,5852 % | -0,0005 | ||
| 08 Dec 2022 | 1 NOK | 0.0820 | +0,0754 % | +0,0001 | ||
| 07 Dec 2022 | 1 NOK | 0.0819 | +0,0360 % | +0,0000 | ||
| 06 Dec 2022 | 1 NOK | 0.0819 | -1,2169 % | -0,0010 | ||
| 05 Dec 2022 | 1 NOK | 0.0829 | -0,4120 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 02.12.2022 - 02.04.2023
Maximum Norwegian krone exchange rate
1 NOK = 0.0844 (GBP)
Date: 30 December 2022
Minimum Norwegian krone exchange rate
1 NOK = 0.0765 (GBP)
Date: 16 March 2023
Average Norwegian krone exchange rate
1 NOK = 0.0809 (GBP)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro