A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 1 NOK | 0.0722 | -0,3374 % | -0,0002 | ||
| 16 Jul 2025 | 1 NOK | 0.0725 | -0,7887 % | -0,0006 | ||
| 15 Jul 2025 | 1 NOK | 0.0731 | -0,5853 % | -0,0004 | ||
| 14 Jul 2025 | 1 NOK | 0.0735 | +0,5181 % | +0,0004 | ||
| 11 Jul 2025 | 1 NOK | 0.0731 | +0,0804 % | +0,0001 | ||
| 10 Jul 2025 | 1 NOK | 0.0731 | +0,2447 % | +0,0002 | ||
| 09 Jul 2025 | 1 NOK | 0.0729 | -0,0233 % | 0,0000 | ||
| 08 Jul 2025 | 1 NOK | 0.0729 | +0,3142 % | +0,0002 | ||
| 07 Jul 2025 | 1 NOK | 0.0727 | -0,1751 % | -0,0001 | ||
| 04 Jul 2025 | 1 NOK | 0.0728 | +0,0109 % | +0,0000 | ||
| 03 Jul 2025 | 1 NOK | 0.0728 | +0,1165 % | +0,0001 | ||
| 02 Jul 2025 | 1 NOK | 0.0727 | +0,5118 % | +0,0004 | ||
| 01 Jul 2025 | 1 NOK | 0.0723 | +0,3067 % | +0,0002 | ||
| 30 Jun 2025 | 1 NOK | 0.0721 | -0,2437 % | -0,0002 | ||
| 27 Jun 2025 | 1 NOK | 0.0723 | -0,0774 % | -0,0001 | ||
| 26 Jun 2025 | 1 NOK | 0.0723 | +0,0246 % | +0,0000 | ||
| 25 Jun 2025 | 1 NOK | 0.0723 | -0,3457 % | -0,0003 | ||
| 24 Jun 2025 | 1 NOK | 0.0726 | -1,1336 % | -0,0008 | ||
| 23 Jun 2025 | 1 NOK | 0.0734 | -0,0095 % | 0,0000 | ||
| 20 Jun 2025 | 1 NOK | 0.0734 | -0,7554 % | -0,0006 | ||
| 19 Jun 2025 | 1 NOK | 0.0740 | -0,7938 % | -0,0006 | ||
| 18 Jun 2025 | 1 NOK | 0.0746 | -0,2110 % | -0,0002 | ||
| 17 Jun 2025 | 1 NOK | 0.0747 | (max) | +0,6613 % | +0,0005 | |
| 16 Jun 2025 | 1 NOK | 0.0742 | +0,0408 % | +0,0000 | ||
| 13 Jun 2025 | 1 NOK | 0.0742 | +0,3807 % | +0,0003 | ||
| 12 Jun 2025 | 1 NOK | 0.0739 | +0,8649 % | +0,0006 | ||
| 11 Jun 2025 | 1 NOK | 0.0733 | -0,1598 % | -0,0001 | ||
| 10 Jun 2025 | 1 NOK | 0.0734 | +0,0712 % | +0,0001 | ||
| 09 Jun 2025 | 1 NOK | 0.0734 | +0,3946 % | +0,0003 | ||
| 06 Jun 2025 | 1 NOK | 0.0731 | -0,1922 % | -0,0001 | ||
| 05 Jun 2025 | 1 NOK | 0.0732 | +0,2738 % | +0,0002 | ||
| 04 Jun 2025 | 1 NOK | 0.0730 | +0,1037 % | +0,0001 | ||
| 03 Jun 2025 | 1 NOK | 0.0729 | -0,3486 % | -0,0003 | ||
| 02 Jun 2025 | 1 NOK | 0.0732 | +0,8072 % | +0,0006 | ||
| 30 May 2025 | 1 NOK | 0.0726 | -0,8291 % | -0,0006 | ||
| 29 May 2025 | 1 NOK | 0.0732 | +0,2870 % | +0,0002 | ||
| 28 May 2025 | 1 NOK | 0.0730 | +0,1438 % | +0,0001 | ||
| 27 May 2025 | 1 NOK | 0.0729 | -0,5008 % | -0,0004 | ||
| 23 May 2025 | 1 NOK | 0.0733 | +0,4014 % | +0,0003 | ||
| 22 May 2025 | 1 NOK | 0.0730 | -0,5370 % | -0,0004 | ||
| 21 May 2025 | 1 NOK | 0.0734 | +0,8825 % | +0,0006 | ||
| 20 May 2025 | 1 NOK | 0.0727 | +0,1520 % | +0,0001 | ||
| 19 May 2025 | 1 NOK | 0.0726 | +0,1895 % | +0,0001 | ||
| 16 May 2025 | 1 NOK | 0.0725 | +0,2863 % | +0,0002 | ||
| 15 May 2025 | 1 NOK | 0.0723 | -0,5109 % | -0,0004 | ||
| 14 May 2025 | 1 NOK | 0.0726 | -0,0864 % | -0,0001 | ||
| 13 May 2025 | 1 NOK | 0.0727 | +0,1105 % | +0,0001 | ||
| 12 May 2025 | 1 NOK | 0.0726 | +0,0770 % | +0,0001 | ||
| 09 May 2025 | 1 NOK | 0.0726 | +0,4107 % | +0,0003 | ||
| 08 May 2025 | 1 NOK | 0.0723 | -0,6265 % | -0,0005 | ||
| 07 May 2025 | 1 NOK | 0.0727 | +0,0953 % | +0,0001 | ||
| 06 May 2025 | 1 NOK | 0.0727 | +0,1577 % | +0,0001 | ||
| 02 May 2025 | 1 NOK | 0.0725 | +0,7624 % | +0,0005 | ||
| 01 May 2025 | 1 NOK | 0.0720 | -0,2887 % | -0,0002 | ||
| 30 Apr 2025 | 1 NOK | 0.0722 | +0,2585 % | +0,0002 | ||
| 29 Apr 2025 | 1 NOK | 0.0720 | -0,0014 % | 0,0000 | ||
| 28 Apr 2025 | 1 NOK | 0.0720 | -0,2276 % | -0,0002 | ||
| 25 Apr 2025 | 1 NOK | 0.0722 | +0,0484 % | +0,0000 | ||
| 24 Apr 2025 | 1 NOK | 0.0721 | -0,0404 % | 0,0000 | ||
| 23 Apr 2025 | 1 NOK | 0.0722 | -0,0989 % | -0,0001 | ||
| 22 Apr 2025 | 1 NOK | 0.0722 | +0,3785 % | +0,0003 | ||
| 17 Apr 2025 | 1 NOK | 0.0720 | +0,8946 % | +0,0006 | ||
| 16 Apr 2025 | 1 NOK | 0.0713 | +0,0100 % | +0,0000 | ||
| 15 Apr 2025 | 1 NOK | 0.0713 | -0,5542 % | -0,0004 | ||
| 14 Apr 2025 | 1 NOK | 0.0717 | +0,7825 % | +0,0006 | ||
| 11 Apr 2025 | 1 NOK | 0.0712 | -0,3636 % | -0,0003 | ||
| 10 Apr 2025 | 1 NOK | 0.0714 | +0,7549 % | +0,0005 | ||
| 09 Apr 2025 | 1 NOK | 0.0709 | (min) | -0,9846 % | -0,0007 | |
| 08 Apr 2025 | 1 NOK | 0.0716 | -0,1017 % | -0,0001 | ||
| 07 Apr 2025 | 1 NOK | 0.0717 | -0,1985 % | -0,0001 | ||
| 04 Apr 2025 | 1 NOK | 0.0718 | -2,8049 % | -0,0021 | ||
| 03 Apr 2025 | 1 NOK | 0.0739 | -0,3251 % | -0,0002 | ||
| 02 Apr 2025 | 1 NOK | 0.0741 | +0,1127 % | +0,0001 | ||
| 01 Apr 2025 | 1 NOK | 0.0740 | +0,6849 % | +0,0005 | ||
| 31 Mar 2025 | 1 NOK | 0.0735 | -0,4000 % | -0,0003 | ||
| 28 Mar 2025 | 1 NOK | 0.0738 | +0,5493 % | +0,0004 | ||
| 27 Mar 2025 | 1 NOK | 0.0734 | -0,4244 % | -0,0003 | ||
| 26 Mar 2025 | 1 NOK | 0.0737 | +0,1482 % | +0,0001 | ||
| 25 Mar 2025 | 1 NOK | 0.0736 | +0,0486 % | +0,0000 | ||
| 24 Mar 2025 | 1 NOK | 0.0736 | +0,0949 % | +0,0001 | ||
| 21 Mar 2025 | 1 NOK | 0.0735 | +0,8330 % | +0,0006 | ||
| 20 Mar 2025 | 1 NOK | 0.0729 | +0,1524 % | +0,0001 | ||
| 19 Mar 2025 | 1 NOK | 0.0728 | -0,0058 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 18.03.2025 - 18.07.2025
Maximum Norwegian krone exchange rate
1 NOK = 0.0747 (GBP)
Date: 17 June 2025
Minimum Norwegian krone exchange rate
1 NOK = 0.0709 (GBP)
Date: 09 April 2025
Average Norwegian krone exchange rate
1 NOK = 0.0728 (GBP)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro