A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Nov 2020 | 1 NOK | 0,0836 | -0,0385 % | 0,0000 | ||
| 19 Nov 2020 | 1 NOK | 0,0836 | +0,2041 % | +0,0002 | ||
| 18 Nov 2020 | 1 NOK | 0,0835 | +0,3690 % | +0,0003 | ||
| 17 Nov 2020 | 1 NOK | 0,0832 | -0,7485 % | -0,0006 | ||
| 16 Nov 2020 | 1 NOK | 0,0838 | +1,0282 % | +0,0009 | ||
| 13 Nov 2020 | 1 NOK | 0,0829 | -0,8444 % | -0,0007 | ||
| 12 Nov 2020 | 1 NOK | 0,0837 | +0,3145 % | +0,0003 | ||
| 11 Nov 2020 | 1 NOK | 0,0834 | -0,2051 % | -0,0002 | ||
| 10 Nov 2020 | 1 NOK | 0,0836 | -0,8774 % | -0,0007 | ||
| 09 Nov 2020 | 1 NOK | 0,0843 | +1,7821 % | +0,0015 | ||
| 06 Nov 2020 | 1 NOK | 0,0828 | -0,5905 % | -0,0005 | ||
| 05 Nov 2020 | 1 NOK | 0,0833 | +0,9040 % | +0,0007 | ||
| 04 Nov 2020 | 1 NOK | 0,0826 | +0,9826 % | +0,0008 | ||
| 03 Nov 2020 | 1 NOK | 0,0818 | +1,1071 % | +0,0009 | ||
| 02 Nov 2020 | 1 NOK | 0,0809 | (min) | -0,0534 % | 0,0000 | |
| 30 Oct 2020 | 1 NOK | 0,0809 | (min) | -0,0906 % | -0,0001 | |
| 29 Oct 2020 | 1 NOK | 0,0810 | -1,7089 % | -0,0014 | ||
| 28 Oct 2020 | 1 NOK | 0,0824 | -1,6356 % | -0,0014 | ||
| 27 Oct 2020 | 1 NOK | 0,0838 | +0,8946 % | +0,0007 | ||
| 26 Oct 2020 | 1 NOK | 0,0830 | +0,3387 % | +0,0003 | ||
| 23 Oct 2020 | 1 NOK | 0,0827 | -0,1638 % | -0,0001 | ||
| 22 Oct 2020 | 1 NOK | 0,0829 | +0,4053 % | +0,0003 | ||
| 21 Oct 2020 | 1 NOK | 0,0825 | -0,9113 % | -0,0008 | ||
| 20 Oct 2020 | 1 NOK | 0,0833 | +0,6223 % | +0,0005 | ||
| 19 Oct 2020 | 1 NOK | 0,0828 | +0,1879 % | +0,0002 | ||
| 16 Oct 2020 | 1 NOK | 0,0826 | +0,1975 % | +0,0002 | ||
| 15 Oct 2020 | 1 NOK | 0,0825 | -1,1175 % | -0,0009 | ||
| 14 Oct 2020 | 1 NOK | 0,0834 | -0,2135 % | -0,0002 | ||
| 13 Oct 2020 | 1 NOK | 0,0836 | -0,1555 % | -0,0001 | ||
| 12 Oct 2020 | 1 NOK | 0,0837 | -0,4194 % | -0,0004 | ||
| 09 Oct 2020 | 1 NOK | 0,0841 | +0,9230 % | +0,0008 | ||
| 08 Oct 2020 | 1 NOK | 0,0833 | -0,0142 % | 0,0000 | ||
| 07 Oct 2020 | 1 NOK | 0,0833 | -0,0183 % | 0,0000 | ||
| 06 Oct 2020 | 1 NOK | 0,0833 | -0,5416 % | -0,0005 | ||
| 05 Oct 2020 | 1 NOK | 0,0838 | +0,6928 % | +0,0006 | ||
| 02 Oct 2020 | 1 NOK | 0,0832 | -0,3170 % | -0,0003 | ||
| 01 Oct 2020 | 1 NOK | 0,0835 | +0,9640 % | +0,0008 | ||
| 30 Sep 2020 | 1 NOK | 0,0827 | +0,1182 % | +0,0001 | ||
| 29 Sep 2020 | 1 NOK | 0,0826 | +0,8381 % | +0,0007 | ||
| 28 Sep 2020 | 1 NOK | 0,0819 | -0,3554 % | -0,0003 | ||
| 25 Sep 2020 | 1 NOK | 0,0822 | +0,1101 % | +0,0001 | ||
| 24 Sep 2020 | 1 NOK | 0,0821 | -1,1517 % | -0,0010 | ||
| 23 Sep 2020 | 1 NOK | 0,0830 | -1,2116 % | -0,0010 | ||
| 22 Sep 2020 | 1 NOK | 0,0841 | +0,3547 % | +0,0003 | ||
| 21 Sep 2020 | 1 NOK | 0,0838 | -1,5563 % | -0,0013 | ||
| 18 Sep 2020 | 1 NOK | 0,0851 | +0,1634 % | +0,0001 | ||
| 17 Sep 2020 | 1 NOK | 0,0849 | -0,5258 % | -0,0004 | ||
| 16 Sep 2020 | 1 NOK | 0,0854 | -0,7045 % | -0,0006 | ||
| 15 Sep 2020 | 1 NOK | 0,0860 | -0,1195 % | -0,0001 | ||
| 14 Sep 2020 | 1 NOK | 0,0861 | -0,4038 % | -0,0003 | ||
| 11 Sep 2020 | 1 NOK | 0,0865 | (max) | +0,2395 % | +0,0002 | |
| 10 Sep 2020 | 1 NOK | 0,0862 | +1,1333 % | +0,0010 | ||
| 09 Sep 2020 | 1 NOK | 0,0853 | +0,9586 % | +0,0008 | ||
| 08 Sep 2020 | 1 NOK | 0,0845 | -0,7645 % | -0,0007 | ||
| 07 Sep 2020 | 1 NOK | 0,0851 | +1,0010 % | +0,0008 | ||
| 04 Sep 2020 | 1 NOK | 0,0843 | -0,0354 % | 0,0000 | ||
| 03 Sep 2020 | 1 NOK | 0,0843 | -1,0631 % | -0,0009 | ||
| 02 Sep 2020 | 1 NOK | 0,0852 | +0,2633 % | +0,0002 | ||
| 01 Sep 2020 | 1 NOK | 0,0850 | -0,1606 % | -0,0001 | ||
| 28 Aug 2020 | 1 NOK | 0,0851 | +0,2060 % | +0,0002 | ||
| 27 Aug 2020 | 1 NOK | 0,0850 | +0,0170 % | +0,0000 | ||
| 26 Aug 2020 | 1 NOK | 0,0849 | +0,0824 % | +0,0001 | ||
| 25 Aug 2020 | 1 NOK | 0,0849 | -0,3853 % | -0,0003 | ||
| 24 Aug 2020 | 1 NOK | 0,0852 | +0,7761 % | +0,0007 | ||
| 21 Aug 2020 | 1 NOK | 0,0845 | -0,4286 % | -0,0004 | ||
| 20 Aug 2020 | 1 NOK | 0,0849 | -0,8482 % | -0,0007 | ||
| 19 Aug 2020 | 1 NOK | 0,0856 | +0,0968 % | +0,0001 | ||
| 18 Aug 2020 | 1 NOK | 0,0855 | -0,6724 % | -0,0006 | ||
| 17 Aug 2020 | 1 NOK | 0,0861 | +0,4823 % | +0,0004 | ||
| 14 Aug 2020 | 1 NOK | 0,0857 | -0,5220 % | -0,0004 | ||
| 13 Aug 2020 | 1 NOK | 0,0862 | +0,3343 % | +0,0003 | ||
| 12 Aug 2020 | 1 NOK | 0,0859 | +1,0546 % | +0,0009 | ||
| 11 Aug 2020 | 1 NOK | 0,0850 | +0,3943 % | +0,0003 | ||
| 10 Aug 2020 | 1 NOK | 0,0846 | +0,0017 % | +0,0000 | ||
| 07 Aug 2020 | 1 NOK | 0,0846 | -0,0880 % | -0,0001 | ||
| 06 Aug 2020 | 1 NOK | 0,0847 | -0,2872 % | -0,0002 | ||
| 05 Aug 2020 | 1 NOK | 0,0850 | +1,2141 % | +0,0010 | ||
| 04 Aug 2020 | 1 NOK | 0,0839 | +0,0420 % | +0,0000 | ||
| 03 Aug 2020 | 1 NOK | 0,0839 | +0,0042 % | +0,0000 | ||
| 31 Jul 2020 | 1 NOK | 0,0839 | +0,0654 % | +0,0001 | ||
| 30 Jul 2020 | 1 NOK | 0,0839 | -1,4179 % | -0,0012 | ||
| 29 Jul 2020 | 1 NOK | 0,0851 | +0,2713 % | +0,0002 | ||
| 28 Jul 2020 | 1 NOK | 0,0848 | -0,5955 % | -0,0005 | ||
| 27 Jul 2020 | 1 NOK | 0,0853 | +0,2099 % | +0,0002 | ||
| 24 Jul 2020 | 1 NOK | 0,0852 | -0,4760 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 23.07.2020 - 23.11.2020
Maximum Norwegian krone exchange rate
1 NOK = 0,0865 (GBP)
Date: 11 September 2020
Minimum Norwegian krone exchange rate
1 NOK = 0,0809 (GBP)
Date: 02 November 2020
Average Norwegian krone exchange rate
1 NOK = 0,0840 (GBP)
Display only norwegian krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro