Norwegian krone to British Pound exchange rate - NOK to GBP

Norwegian krone exchange rate evolution chart

(11 Apr 2024): 1 NOK = 0.0735 (GBP)

Date Value (GBP) Variation
11 Apr 2024 0.0735 -0,0001
10 Apr 2024 0.0736 -0,0003
09 Apr 2024 0.0739 -0,0001
08 Apr 2024 0.0740 +0,0002
05 Apr 2024 0.0738 -0,0001
04 Apr 2024 0.0739 +0,0001
03 Apr 2024 0.0738 +0,0005
02 Apr 2024 0.0733 +0,0003
28 Mar 2024 0.0730 (min) -0,0004
27 Mar 2024 0.0734 -0,0003
26 Mar 2024 0.0737 -0,0001
25 Mar 2024 0.0738 0,0000
22 Mar 2024 0.0739 0,0000
21 Mar 2024 0.0739 +0,0001
20 Mar 2024 0.0738 0,0000
19 Mar 2024 0.0738 +0,0000
18 Mar 2024 0.0738 -0,0002
15 Mar 2024 0.0740 -0,0003
14 Mar 2024 0.0743 -0,0003
13 Mar 2024 0.0746 +0,0003
12 Mar 2024 0.0743 -0,0003
11 Mar 2024 0.0746 -0,0002
08 Mar 2024 0.0748 -0,0001
07 Mar 2024 0.0750 +0,0002
06 Mar 2024 0.0748 +0,0001
05 Mar 2024 0.0746 0,0000
04 Mar 2024 0.0746 -0,0005
01 Mar 2024 0.0751 +0,0006
29 Feb 2024 0.0746 -0,0001
28 Feb 2024 0.0747 -0,0002
27 Feb 2024 0.0749 -0,0001
26 Feb 2024 0.0750 +0,0001
23 Feb 2024 0.0749 -0,0005
22 Feb 2024 0.0754 -0,0002
21 Feb 2024 0.0756 +0,0002
20 Feb 2024 0.0754 -0,0003
19 Feb 2024 0.0757 +0,0001
16 Feb 2024 0.0756 +0,0002
15 Feb 2024 0.0753 +0,0001
14 Feb 2024 0.0753 +0,0008
13 Feb 2024 0.0744 -0,0010
12 Feb 2024 0.0754 +0,0005
09 Feb 2024 0.0750 +0,0003
08 Feb 2024 0.0747 -0,0002
07 Feb 2024 0.0748 +0,0001
06 Feb 2024 0.0747 +0,0000
05 Feb 2024 0.0747 +0,0002
02 Feb 2024 0.0744 -0,0009
01 Feb 2024 0.0753 +0,0002
31 Jan 2024 0.0752 -0,0002
30 Jan 2024 0.0754 +0,0000
29 Jan 2024 0.0754 -0,0002
26 Jan 2024 0.0756 +0,0003
25 Jan 2024 0.0752 +0,0002
24 Jan 2024 0.0750 +0,0001
23 Jan 2024 0.0749 +0,0001
22 Jan 2024 0.0748 -0,0002
19 Jan 2024 0.0750 +0,0001
18 Jan 2024 0.0749 0,0000
17 Jan 2024 0.0749 -0,0007
16 Jan 2024 0.0755 -0,0003
15 Jan 2024 0.0759 -0,0005
12 Jan 2024 0.0764 +0,0003
11 Jan 2024 0.0761 +0,0001
10 Jan 2024 0.0759 +0,0001
09 Jan 2024 0.0759 +0,0002
08 Jan 2024 0.0757 -0,0009
05 Jan 2024 0.0766 +0,0002
04 Jan 2024 0.0764 +0,0000
03 Jan 2024 0.0764 -0,0003
02 Jan 2024 0.0767 -0,0005
29 Dec 2023 0.0772 +0,0000
28 Dec 2023 0.0772 -0,0004
27 Dec 2023 0.0776 (max) +0,0006
22 Dec 2023 0.0770 +0,0001
21 Dec 2023 0.0769 +0,0002
20 Dec 2023 0.0767 +0,0003
19 Dec 2023 0.0765 +0,0004
18 Dec 2023 0.0760 +0,0008

Maximums, Minimums and Averages for the specified interval 15.12.2023 - 15.04.2024

Maximum Norwegian krone exchange rate
1 NOK = 0.0776 (GBP)
Date: 27 December 2023

Minimum Norwegian krone exchange rate
1 NOK = 0.0730 (GBP)
Date: 28 March 2024

Average Norwegian krone exchange rate
1 NOK = 0.0750 (GBP)

Display only norwegian krone exchange rate without the data table.

Top