A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 1 NOK | 0,0774 | +0,7520 % | +0,0006 | ||
| 31 Mar 2020 | 1 NOK | 0,0769 | +1,1676 % | +0,0009 | ||
| 30 Mar 2020 | 1 NOK | 0,0760 | -1,3638 % | -0,0011 | ||
| 27 Mar 2020 | 1 NOK | 0,0770 | -2,6830 % | -0,0021 | ||
| 26 Mar 2020 | 1 NOK | 0,0792 | +1,4612 % | +0,0011 | ||
| 25 Mar 2020 | 1 NOK | 0,0780 | +2,7500 % | +0,0021 | ||
| 24 Mar 2020 | 1 NOK | 0,0759 | -1,3803 % | -0,0011 | ||
| 23 Mar 2020 | 1 NOK | 0,0770 | +5,6633 % | +0,0041 | ||
| 20 Mar 2020 | 1 NOK | 0,0729 | (min) | -4,3798 % | -0,0033 | |
| 19 Mar 2020 | 1 NOK | 0,0762 | -0,6119 % | -0,0005 | ||
| 18 Mar 2020 | 1 NOK | 0,0767 | -3,8810 % | -0,0031 | ||
| 17 Mar 2020 | 1 NOK | 0,0798 | +0,6006 % | +0,0005 | ||
| 16 Mar 2020 | 1 NOK | 0,0793 | -0,7564 % | -0,0006 | ||
| 13 Mar 2020 | 1 NOK | 0,0799 | +2,1619 % | +0,0017 | ||
| 12 Mar 2020 | 1 NOK | 0,0782 | -3,0413 % | -0,0025 | ||
| 11 Mar 2020 | 1 NOK | 0,0807 | +0,1565 % | +0,0001 | ||
| 10 Mar 2020 | 1 NOK | 0,0805 | -0,0491 % | 0,0000 | ||
| 09 Mar 2020 | 1 NOK | 0,0806 | -2,7764 % | -0,0023 | ||
| 06 Mar 2020 | 1 NOK | 0,0829 | -0,6058 % | -0,0005 | ||
| 05 Mar 2020 | 1 NOK | 0,0834 | -1,0055 % | -0,0008 | ||
| 04 Mar 2020 | 1 NOK | 0,0842 | -0,4944 % | -0,0004 | ||
| 03 Mar 2020 | 1 NOK | 0,0846 | +0,8904 % | +0,0007 | ||
| 02 Mar 2020 | 1 NOK | 0,0839 | +1,5084 % | +0,0012 | ||
| 28 Feb 2020 | 1 NOK | 0,0826 | +0,0174 % | +0,0000 | ||
| 27 Feb 2020 | 1 NOK | 0,0826 | +0,3024 % | +0,0002 | ||
| 26 Feb 2020 | 1 NOK | 0,0824 | +0,6030 % | +0,0005 | ||
| 25 Feb 2020 | 1 NOK | 0,0819 | -1,2586 % | -0,0010 | ||
| 24 Feb 2020 | 1 NOK | 0,0829 | -0,1626 % | -0,0001 | ||
| 21 Feb 2020 | 1 NOK | 0,0831 | -0,4403 % | -0,0004 | ||
| 20 Feb 2020 | 1 NOK | 0,0834 | +0,2728 % | +0,0002 | ||
| 19 Feb 2020 | 1 NOK | 0,0832 | +0,9544 % | +0,0008 | ||
| 18 Feb 2020 | 1 NOK | 0,0824 | -0,7451 % | -0,0006 | ||
| 17 Feb 2020 | 1 NOK | 0,0830 | -0,0232 % | 0,0000 | ||
| 14 Feb 2020 | 1 NOK | 0,0831 | +0,3970 % | +0,0003 | ||
| 13 Feb 2020 | 1 NOK | 0,0827 | -1,1194 % | -0,0009 | ||
| 12 Feb 2020 | 1 NOK | 0,0837 | +0,1464 % | +0,0001 | ||
| 11 Feb 2020 | 1 NOK | 0,0835 | +0,1830 % | +0,0002 | ||
| 10 Feb 2020 | 1 NOK | 0,0834 | +0,1901 % | +0,0002 | ||
| 07 Feb 2020 | 1 NOK | 0,0832 | -0,5552 % | -0,0005 | ||
| 06 Feb 2020 | 1 NOK | 0,0837 | +0,1364 % | +0,0001 | ||
| 05 Feb 2020 | 1 NOK | 0,0836 | +0,4472 % | +0,0004 | ||
| 04 Feb 2020 | 1 NOK | 0,0832 | +0,4261 % | +0,0004 | ||
| 03 Feb 2020 | 1 NOK | 0,0829 | +0,7192 % | +0,0006 | ||
| 31 Jan 2020 | 1 NOK | 0,0823 | -0,6261 % | -0,0005 | ||
| 30 Jan 2020 | 1 NOK | 0,0828 | -1,2840 % | -0,0011 | ||
| 29 Jan 2020 | 1 NOK | 0,0839 | -0,3472 % | -0,0003 | ||
| 28 Jan 2020 | 1 NOK | 0,0842 | +0,4443 % | +0,0004 | ||
| 27 Jan 2020 | 1 NOK | 0,0838 | -1,0230 % | -0,0009 | ||
| 24 Jan 2020 | 1 NOK | 0,0846 | +0,1388 % | +0,0001 | ||
| 23 Jan 2020 | 1 NOK | 0,0845 | -1,0761 % | -0,0009 | ||
| 21 Jan 2020 | 1 NOK | 0,0855 | -0,8502 % | -0,0007 | ||
| 20 Jan 2020 | 1 NOK | 0,0862 | +0,0724 % | +0,0001 | ||
| 17 Jan 2020 | 1 NOK | 0,0861 | -0,0448 % | 0,0000 | ||
| 16 Jan 2020 | 1 NOK | 0,0862 | -0,5566 % | -0,0005 | ||
| 15 Jan 2020 | 1 NOK | 0,0866 | +0,0537 % | +0,0000 | ||
| 14 Jan 2020 | 1 NOK | 0,0866 | -0,0009 % | 0,0000 | ||
| 13 Jan 2020 | 1 NOK | 0,0866 | +0,5204 % | +0,0004 | ||
| 10 Jan 2020 | 1 NOK | 0,0861 | -0,1404 % | -0,0001 | ||
| 09 Jan 2020 | 1 NOK | 0,0863 | +0,1518 % | +0,0001 | ||
| 08 Jan 2020 | 1 NOK | 0,0861 | +0,0913 % | +0,0001 | ||
| 07 Jan 2020 | 1 NOK | 0,0861 | -0,3098 % | -0,0003 | ||
| 06 Jan 2020 | 1 NOK | 0,0863 | -0,4878 % | -0,0004 | ||
| 03 Jan 2020 | 1 NOK | 0,0868 | +0,5014 % | +0,0004 | ||
| 02 Jan 2020 | 1 NOK | 0,0863 | +0,1899 % | +0,0002 | ||
| 31 Dec 2019 | 1 NOK | 0,0862 | -0,8081 % | -0,0007 | ||
| 30 Dec 2019 | 1 NOK | 0,0869 | (max) | +0,3344 % | +0,0003 | |
| 27 Dec 2019 | 1 NOK | 0,0866 | +0,3619 % | +0,0003 | ||
| 24 Dec 2019 | 1 NOK | 0,0863 | -0,2139 % | -0,0002 | ||
| 23 Dec 2019 | 1 NOK | 0,0864 | +1,0641 % | +0,0009 | ||
| 20 Dec 2019 | 1 NOK | 0,0855 | -0,0026 % | 0,0000 | ||
| 19 Dec 2019 | 1 NOK | 0,0855 | +0,8699 % | +0,0007 | ||
| 18 Dec 2019 | 1 NOK | 0,0848 | +0,4884 % | +0,0004 | ||
| 17 Dec 2019 | 1 NOK | 0,0844 | +1,3974 % | +0,0012 | ||
| 16 Dec 2019 | 1 NOK | 0,0832 | +0,4394 % | +0,0004 | ||
| 13 Dec 2019 | 1 NOK | 0,0829 | -1,0796 % | -0,0009 | ||
| 12 Dec 2019 | 1 NOK | 0,0838 | +1,0554 % | +0,0009 | ||
| 11 Dec 2019 | 1 NOK | 0,0829 | +0,0597 % | +0,0000 | ||
| 10 Dec 2019 | 1 NOK | 0,0828 | -0,3868 % | -0,0003 | ||
| 09 Dec 2019 | 1 NOK | 0,0832 | -0,3451 % | -0,0003 | ||
| 06 Dec 2019 | 1 NOK | 0,0834 | +0,3914 % | +0,0003 | ||
| 05 Dec 2019 | 1 NOK | 0,0831 | -0,1903 % | -0,0002 | ||
| 04 Dec 2019 | 1 NOK | 0,0833 | -0,5888 % | -0,0005 | ||
| 03 Dec 2019 | 1 NOK | 0,0838 | -0,8243 % | -0,0007 |
Maximums, Minimums and Averages for the specified interval 02.12.2019 - 02.04.2020
Maximum Norwegian krone exchange rate
1 NOK = 0,0869 (GBP)
Date: 30 December 2019
Minimum Norwegian krone exchange rate
1 NOK = 0,0729 (GBP)
Date: 20 March 2020
Average Norwegian krone exchange rate
1 NOK = 0,0829 (GBP)
Display only norwegian krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro