A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Oct 2021 | 1 NOK | 0.0870 | (max) | +0,1444 % | +0,0001 | |
| 21 Oct 2021 | 1 NOK | 0.0868 | +0,1971 % | +0,0002 | ||
| 20 Oct 2021 | 1 NOK | 0.0867 | -0,1395 % | -0,0001 | ||
| 19 Oct 2021 | 1 NOK | 0.0868 | +0,2934 % | +0,0003 | ||
| 18 Oct 2021 | 1 NOK | 0.0865 | +0,1653 % | +0,0001 | ||
| 15 Oct 2021 | 1 NOK | 0.0864 | -0,0251 % | 0,0000 | ||
| 14 Oct 2021 | 1 NOK | 0.0864 | +0,4900 % | +0,0004 | ||
| 13 Oct 2021 | 1 NOK | 0.0860 | -0,0181 % | 0,0000 | ||
| 12 Oct 2021 | 1 NOK | 0.0860 | +0,1987 % | +0,0002 | ||
| 11 Oct 2021 | 1 NOK | 0.0858 | -0,0970 % | -0,0001 | ||
| 08 Oct 2021 | 1 NOK | 0.0859 | +0,2586 % | +0,0002 | ||
| 07 Oct 2021 | 1 NOK | 0.0857 | +0,0163 % | +0,0000 | ||
| 06 Oct 2021 | 1 NOK | 0.0857 | -0,4756 % | -0,0004 | ||
| 05 Oct 2021 | 1 NOK | 0.0861 | +0,3771 % | +0,0003 | ||
| 04 Oct 2021 | 1 NOK | 0.0858 | +0,2616 % | +0,0002 | ||
| 01 Oct 2021 | 1 NOK | 0.0855 | +0,7229 % | +0,0006 | ||
| 30 Sep 2021 | 1 NOK | 0.0849 | -0,3397 % | -0,0003 | ||
| 29 Sep 2021 | 1 NOK | 0.0852 | -0,1185 % | -0,0001 | ||
| 28 Sep 2021 | 1 NOK | 0.0853 | +0,5282 % | +0,0004 | ||
| 27 Sep 2021 | 1 NOK | 0.0849 | -0,1417 % | -0,0001 | ||
| 24 Sep 2021 | 1 NOK | 0.0850 | +0,1232 % | +0,0001 | ||
| 23 Sep 2021 | 1 NOK | 0.0849 | -0,1189 % | -0,0001 | ||
| 22 Sep 2021 | 1 NOK | 0.0850 | +0,7684 % | +0,0006 | ||
| 21 Sep 2021 | 1 NOK | 0.0843 | +0,4816 % | +0,0004 | ||
| 20 Sep 2021 | 1 NOK | 0.0839 | +0,1679 % | +0,0001 | ||
| 17 Sep 2021 | 1 NOK | 0.0838 | -0,1953 % | -0,0002 | ||
| 16 Sep 2021 | 1 NOK | 0.0840 | -0,3149 % | -0,0003 | ||
| 15 Sep 2021 | 1 NOK | 0.0842 | +0,6865 % | +0,0006 | ||
| 14 Sep 2021 | 1 NOK | 0.0837 | -0,0351 % | 0,0000 | ||
| 13 Sep 2021 | 1 NOK | 0.0837 | +0,1699 % | +0,0001 | ||
| 10 Sep 2021 | 1 NOK | 0.0835 | +0,1788 % | +0,0001 | ||
| 09 Sep 2021 | 1 NOK | 0.0834 | -0,0242 % | 0,0000 | ||
| 08 Sep 2021 | 1 NOK | 0.0834 | -0,1460 % | -0,0001 | ||
| 07 Sep 2021 | 1 NOK | 0.0835 | +0,1963 % | +0,0002 | ||
| 06 Sep 2021 | 1 NOK | 0.0834 | +0,2368 % | +0,0002 | ||
| 03 Sep 2021 | 1 NOK | 0.0832 | -0,5232 % | -0,0004 | ||
| 02 Sep 2021 | 1 NOK | 0.0836 | +0,1037 % | +0,0001 | ||
| 01 Sep 2021 | 1 NOK | 0.0835 | +0,0902 % | +0,0001 | ||
| 31 Aug 2021 | 1 NOK | 0.0835 | +0,1319 % | +0,0001 | ||
| 27 Aug 2021 | 1 NOK | 0.0833 | +0,8576 % | +0,0007 | ||
| 26 Aug 2021 | 1 NOK | 0.0826 | +0,2843 % | +0,0002 | ||
| 25 Aug 2021 | 1 NOK | 0.0824 | -0,1269 % | -0,0001 | ||
| 24 Aug 2021 | 1 NOK | 0.0825 | +0,9100 % | +0,0007 | ||
| 23 Aug 2021 | 1 NOK | 0.0818 | +0,7342 % | +0,0006 | ||
| 20 Aug 2021 | 1 NOK | 0.0812 | +0,0747 % | +0,0001 | ||
| 19 Aug 2021 | 1 NOK | 0.0811 | -0,6821 % | -0,0006 | ||
| 18 Aug 2021 | 1 NOK | 0.0817 | -0,3193 % | -0,0003 | ||
| 17 Aug 2021 | 1 NOK | 0.0819 | +0,3367 % | +0,0003 | ||
| 16 Aug 2021 | 1 NOK | 0.0816 | -0,1519 % | -0,0001 | ||
| 13 Aug 2021 | 1 NOK | 0.0818 | +0,1202 % | +0,0001 | ||
| 12 Aug 2021 | 1 NOK | 0.0817 | +0,4590 % | +0,0004 | ||
| 11 Aug 2021 | 1 NOK | 0.0813 | +0,5211 % | +0,0004 | ||
| 10 Aug 2021 | 1 NOK | 0.0809 | +0,2669 % | +0,0002 | ||
| 09 Aug 2021 | 1 NOK | 0.0807 | (min) | -0,6268 % | -0,0005 | |
| 06 Aug 2021 | 1 NOK | 0.0812 | -0,3742 % | -0,0003 | ||
| 05 Aug 2021 | 1 NOK | 0.0815 | +0,1833 % | +0,0001 | ||
| 04 Aug 2021 | 1 NOK | 0.0813 | -0,1757 % | -0,0001 | ||
| 03 Aug 2021 | 1 NOK | 0.0815 | -0,3479 % | -0,0003 | ||
| 02 Aug 2021 | 1 NOK | 0.0818 | +0,4186 % | +0,0003 | ||
| 30 Jul 2021 | 1 NOK | 0.0814 | -0,5113 % | -0,0004 | ||
| 29 Jul 2021 | 1 NOK | 0.0818 | +0,3944 % | +0,0003 | ||
| 28 Jul 2021 | 1 NOK | 0.0815 | +0,2983 % | +0,0002 | ||
| 27 Jul 2021 | 1 NOK | 0.0813 | -0,9427 % | -0,0008 | ||
| 26 Jul 2021 | 1 NOK | 0.0820 | +0,2781 % | +0,0002 | ||
| 23 Jul 2021 | 1 NOK | 0.0818 | -0,6226 % | -0,0005 | ||
| 22 Jul 2021 | 1 NOK | 0.0823 | +0,3219 % | +0,0003 | ||
| 21 Jul 2021 | 1 NOK | 0.0821 | +0,8321 % | +0,0007 | ||
| 20 Jul 2021 | 1 NOK | 0.0814 | -0,6657 % | -0,0005 | ||
| 19 Jul 2021 | 1 NOK | 0.0819 | -0,1516 % | -0,0001 | ||
| 16 Jul 2021 | 1 NOK | 0.0821 | +0,2724 % | +0,0002 | ||
| 15 Jul 2021 | 1 NOK | 0.0818 | -0,8813 % | -0,0007 | ||
| 14 Jul 2021 | 1 NOK | 0.0826 | -0,1172 % | -0,0001 | ||
| 13 Jul 2021 | 1 NOK | 0.0827 | -0,3091 % | -0,0003 | ||
| 12 Jul 2021 | 1 NOK | 0.0829 | -0,2371 % | -0,0002 | ||
| 09 Jul 2021 | 1 NOK | 0.0831 | +0,6375 % | +0,0005 | ||
| 08 Jul 2021 | 1 NOK | 0.0826 | -0,6797 % | -0,0006 | ||
| 07 Jul 2021 | 1 NOK | 0.0831 | -0,1887 % | -0,0002 | ||
| 06 Jul 2021 | 1 NOK | 0.0833 | -1,1363 % | -0,0010 | ||
| 05 Jul 2021 | 1 NOK | 0.0843 | +0,1795 % | +0,0002 | ||
| 02 Jul 2021 | 1 NOK | 0.0841 | -0,1649 % | -0,0001 | ||
| 01 Jul 2021 | 1 NOK | 0.0843 | +0,1592 % | +0,0001 | ||
| 30 Jun 2021 | 1 NOK | 0.0841 | -0,4273 % | -0,0004 | ||
| 29 Jun 2021 | 1 NOK | 0.0845 | +0,0743 % | +0,0001 | ||
| 28 Jun 2021 | 1 NOK | 0.0844 | -0,4499 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 25.06.2021 - 25.10.2021
Maximum Norwegian krone exchange rate
1 NOK = 0.0870 (GBP)
Date: 22 October 2021
Minimum Norwegian krone exchange rate
1 NOK = 0.0807 (GBP)
Date: 09 August 2021
Average Norwegian krone exchange rate
1 NOK = 0.0835 (GBP)
Display only norwegian krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Size doesn’t matter for Scottish economic success. But planning does
Strong institutions, the right mix of human and physical capital, and sound economic management are key
Scotland’s population is similar to that of Norway and Denmark, both countries in..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro