A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1 NOK | 0.0728 | (min) | -0,4208 % | -0,0003 | |
| 24 Apr 2024 | 1 NOK | 0.0731 | -0,5199 % | -0,0004 | ||
| 23 Apr 2024 | 1 NOK | 0.0735 | -0,0198 % | 0,0000 | ||
| 22 Apr 2024 | 1 NOK | 0.0735 | +0,5844 % | +0,0004 | ||
| 19 Apr 2024 | 1 NOK | 0.0731 | +0,3267 % | +0,0002 | ||
| 18 Apr 2024 | 1 NOK | 0.0728 | (min) | +0,0109 % | +0,0000 | |
| 17 Apr 2024 | 1 NOK | 0.0728 | (min) | -0,5019 % | -0,0004 | |
| 16 Apr 2024 | 1 NOK | 0.0732 | -0,0842 % | -0,0001 | ||
| 15 Apr 2024 | 1 NOK | 0.0733 | -0,6023 % | -0,0004 | ||
| 12 Apr 2024 | 1 NOK | 0.0737 | +0,3413 % | +0,0003 | ||
| 11 Apr 2024 | 1 NOK | 0.0735 | -0,1623 % | -0,0001 | ||
| 10 Apr 2024 | 1 NOK | 0.0736 | -0,4165 % | -0,0003 | ||
| 09 Apr 2024 | 1 NOK | 0.0739 | -0,1441 % | -0,0001 | ||
| 08 Apr 2024 | 1 NOK | 0.0740 | +0,2516 % | +0,0002 | ||
| 05 Apr 2024 | 1 NOK | 0.0738 | -0,1011 % | -0,0001 | ||
| 04 Apr 2024 | 1 NOK | 0.0739 | +0,1448 % | +0,0001 | ||
| 03 Apr 2024 | 1 NOK | 0.0738 | +0,6352 % | +0,0005 | ||
| 02 Apr 2024 | 1 NOK | 0.0733 | +0,4194 % | +0,0003 | ||
| 28 Mar 2024 | 1 NOK | 0.0730 | -0,5366 % | -0,0004 | ||
| 27 Mar 2024 | 1 NOK | 0.0734 | -0,4125 % | -0,0003 | ||
| 26 Mar 2024 | 1 NOK | 0.0737 | -0,1821 % | -0,0001 | ||
| 25 Mar 2024 | 1 NOK | 0.0738 | -0,0162 % | 0,0000 | ||
| 22 Mar 2024 | 1 NOK | 0.0739 | -0,0561 % | 0,0000 | ||
| 21 Mar 2024 | 1 NOK | 0.0739 | +0,1367 % | +0,0001 | ||
| 20 Mar 2024 | 1 NOK | 0.0738 | -0,0487 % | 0,0000 | ||
| 19 Mar 2024 | 1 NOK | 0.0738 | +0,0591 % | +0,0000 | ||
| 18 Mar 2024 | 1 NOK | 0.0738 | -0,3269 % | -0,0002 | ||
| 15 Mar 2024 | 1 NOK | 0.0740 | -0,3775 % | -0,0003 | ||
| 14 Mar 2024 | 1 NOK | 0.0743 | -0,3611 % | -0,0003 | ||
| 13 Mar 2024 | 1 NOK | 0.0746 | +0,3706 % | +0,0003 | ||
| 12 Mar 2024 | 1 NOK | 0.0743 | -0,4139 % | -0,0003 | ||
| 11 Mar 2024 | 1 NOK | 0.0746 | -0,2984 % | -0,0002 | ||
| 08 Mar 2024 | 1 NOK | 0.0748 | -0,1916 % | -0,0001 | ||
| 07 Mar 2024 | 1 NOK | 0.0750 | +0,3029 % | +0,0002 | ||
| 06 Mar 2024 | 1 NOK | 0.0748 | +0,1996 % | +0,0001 | ||
| 05 Mar 2024 | 1 NOK | 0.0746 | -0,0470 % | 0,0000 | ||
| 04 Mar 2024 | 1 NOK | 0.0746 | -0,6792 % | -0,0005 | ||
| 01 Mar 2024 | 1 NOK | 0.0751 | +0,7597 % | +0,0006 | ||
| 29 Feb 2024 | 1 NOK | 0.0746 | -0,1395 % | -0,0001 | ||
| 28 Feb 2024 | 1 NOK | 0.0747 | -0,2756 % | -0,0002 | ||
| 27 Feb 2024 | 1 NOK | 0.0749 | -0,0981 % | -0,0001 | ||
| 26 Feb 2024 | 1 NOK | 0.0750 | +0,1124 % | +0,0001 | ||
| 23 Feb 2024 | 1 NOK | 0.0749 | -0,6350 % | -0,0005 | ||
| 22 Feb 2024 | 1 NOK | 0.0754 | -0,3067 % | -0,0002 | ||
| 21 Feb 2024 | 1 NOK | 0.0756 | +0,2381 % | +0,0002 | ||
| 20 Feb 2024 | 1 NOK | 0.0754 | -0,3725 % | -0,0003 | ||
| 19 Feb 2024 | 1 NOK | 0.0757 | +0,1423 % | +0,0001 | ||
| 16 Feb 2024 | 1 NOK | 0.0756 | +0,3137 % | +0,0002 | ||
| 15 Feb 2024 | 1 NOK | 0.0753 | +0,1130 % | +0,0001 | ||
| 14 Feb 2024 | 1 NOK | 0.0753 | +1,0981 % | +0,0008 | ||
| 13 Feb 2024 | 1 NOK | 0.0744 | -1,3162 % | -0,0010 | ||
| 12 Feb 2024 | 1 NOK | 0.0754 | +0,6231 % | +0,0005 | ||
| 09 Feb 2024 | 1 NOK | 0.0750 | +0,4086 % | +0,0003 | ||
| 08 Feb 2024 | 1 NOK | 0.0747 | -0,2121 % | -0,0002 | ||
| 07 Feb 2024 | 1 NOK | 0.0748 | +0,2005 % | +0,0001 | ||
| 06 Feb 2024 | 1 NOK | 0.0747 | +0,0164 % | +0,0000 | ||
| 05 Feb 2024 | 1 NOK | 0.0747 | +0,2904 % | +0,0002 | ||
| 02 Feb 2024 | 1 NOK | 0.0744 | -1,1502 % | -0,0009 | ||
| 01 Feb 2024 | 1 NOK | 0.0753 | +0,2154 % | +0,0002 | ||
| 31 Jan 2024 | 1 NOK | 0.0752 | -0,2998 % | -0,0002 | ||
| 30 Jan 2024 | 1 NOK | 0.0754 | +0,0015 % | +0,0000 | ||
| 29 Jan 2024 | 1 NOK | 0.0754 | -0,2646 % | -0,0002 | ||
| 26 Jan 2024 | 1 NOK | 0.0756 | +0,4542 % | +0,0003 | ||
| 25 Jan 2024 | 1 NOK | 0.0752 | +0,2851 % | +0,0002 | ||
| 24 Jan 2024 | 1 NOK | 0.0750 | +0,0990 % | +0,0001 | ||
| 23 Jan 2024 | 1 NOK | 0.0749 | +0,1634 % | +0,0001 | ||
| 22 Jan 2024 | 1 NOK | 0.0748 | -0,2581 % | -0,0002 | ||
| 19 Jan 2024 | 1 NOK | 0.0750 | +0,1853 % | +0,0001 | ||
| 18 Jan 2024 | 1 NOK | 0.0749 | -0,0150 % | 0,0000 | ||
| 17 Jan 2024 | 1 NOK | 0.0749 | -0,8710 % | -0,0007 | ||
| 16 Jan 2024 | 1 NOK | 0.0755 | -0,4042 % | -0,0003 | ||
| 15 Jan 2024 | 1 NOK | 0.0759 | -0,6523 % | -0,0005 | ||
| 12 Jan 2024 | 1 NOK | 0.0764 | +0,3810 % | +0,0003 | ||
| 11 Jan 2024 | 1 NOK | 0.0761 | +0,1810 % | +0,0001 | ||
| 10 Jan 2024 | 1 NOK | 0.0759 | +0,0714 % | +0,0001 | ||
| 09 Jan 2024 | 1 NOK | 0.0759 | +0,2109 % | +0,0002 | ||
| 08 Jan 2024 | 1 NOK | 0.0757 | -1,1251 % | -0,0009 | ||
| 05 Jan 2024 | 1 NOK | 0.0766 | +0,2213 % | +0,0002 | ||
| 04 Jan 2024 | 1 NOK | 0.0764 | +0,0451 % | +0,0000 | ||
| 03 Jan 2024 | 1 NOK | 0.0764 | -0,4407 % | -0,0003 | ||
| 02 Jan 2024 | 1 NOK | 0.0767 | -0,6888 % | -0,0005 | ||
| 29 Dec 2023 | 1 NOK | 0.0772 | (max) | +0,0116 % | +0,0000 | |
| 28 Dec 2023 | 1 NOK | 0.0772 | (max) | -0,5236 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Norwegian krone exchange rate
1 NOK = 0.0772 (GBP)
Date: 29 December 2023
Minimum Norwegian krone exchange rate
1 NOK = 0.0728 (GBP)
Date: 25 April 2024
Average Norwegian krone exchange rate
1 NOK = 0.0747 (GBP)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro