A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2026 | 1 NOK | 0.0786 | -0,1958 % | -0,0002 | ||
| 16 Apr 2026 | 1 NOK | 0.0788 | (max) | +0,4877 % | +0,0004 | |
| 15 Apr 2026 | 1 NOK | 0.0784 | +0,5143 % | +0,0004 | ||
| 14 Apr 2026 | 1 NOK | 0.0780 | -0,4236 % | -0,0003 | ||
| 13 Apr 2026 | 1 NOK | 0.0783 | +0,1449 % | +0,0001 | ||
| 10 Apr 2026 | 1 NOK | 0.0782 | -0,2605 % | -0,0002 | ||
| 09 Apr 2026 | 1 NOK | 0.0784 | +0,7019 % | +0,0005 | ||
| 08 Apr 2026 | 1 NOK | 0.0779 | -0,0717 % | -0,0001 | ||
| 07 Apr 2026 | 1 NOK | 0.0779 | +0,3164 % | +0,0002 | ||
| 02 Apr 2026 | 1 NOK | 0.0777 | +0,2944 % | +0,0002 | ||
| 01 Apr 2026 | 1 NOK | 0.0775 | -0,5050 % | -0,0004 | ||
| 31 Mar 2026 | 1 NOK | 0.0779 | +0,4204 % | +0,0003 | ||
| 30 Mar 2026 | 1 NOK | 0.0775 | +0,2853 % | +0,0002 | ||
| 27 Mar 2026 | 1 NOK | 0.0773 | -0,1198 % | -0,0001 | ||
| 26 Mar 2026 | 1 NOK | 0.0774 | +0,3150 % | +0,0002 | ||
| 25 Mar 2026 | 1 NOK | 0.0772 | +0,0702 % | +0,0001 | ||
| 24 Mar 2026 | 1 NOK | 0.0771 | +0,4996 % | +0,0004 | ||
| 23 Mar 2026 | 1 NOK | 0.0767 | -2,2448 % | -0,0018 | ||
| 20 Mar 2026 | 1 NOK | 0.0785 | -0,0165 % | 0,0000 | ||
| 19 Mar 2026 | 1 NOK | 0.0785 | +0,1641 % | +0,0001 | ||
| 18 Mar 2026 | 1 NOK | 0.0784 | +0,3252 % | +0,0003 | ||
| 17 Mar 2026 | 1 NOK | 0.0781 | +0,6218 % | +0,0005 | ||
| 16 Mar 2026 | 1 NOK | 0.0776 | +0,1397 % | +0,0001 | ||
| 13 Mar 2026 | 1 NOK | 0.0775 | +0,1364 % | +0,0001 | ||
| 12 Mar 2026 | 1 NOK | 0.0774 | +0,0681 % | +0,0001 | ||
| 11 Mar 2026 | 1 NOK | 0.0774 | -0,0294 % | 0,0000 | ||
| 10 Mar 2026 | 1 NOK | 0.0774 | -0,1958 % | -0,0002 | ||
| 09 Mar 2026 | 1 NOK | 0.0775 | -0,4458 % | -0,0003 | ||
| 06 Mar 2026 | 1 NOK | 0.0779 | +0,4252 % | +0,0003 | ||
| 05 Mar 2026 | 1 NOK | 0.0776 | -0,0737 % | -0,0001 | ||
| 04 Mar 2026 | 1 NOK | 0.0776 | +0,4408 % | +0,0003 | ||
| 03 Mar 2026 | 1 NOK | 0.0773 | -0,9234 % | -0,0007 | ||
| 02 Mar 2026 | 1 NOK | 0.0780 | -0,2699 % | -0,0002 | ||
| 27 Feb 2026 | 1 NOK | 0.0782 | +0,9197 % | +0,0007 | ||
| 26 Feb 2026 | 1 NOK | 0.0775 | +0,1720 % | +0,0001 | ||
| 25 Feb 2026 | 1 NOK | 0.0774 | -0,0116 % | 0,0000 | ||
| 24 Feb 2026 | 1 NOK | 0.0774 | -0,1439 % | -0,0001 | ||
| 23 Feb 2026 | 1 NOK | 0.0775 | -0,4749 % | -0,0004 | ||
| 20 Feb 2026 | 1 NOK | 0.0778 | +0,2149 % | +0,0002 | ||
| 19 Feb 2026 | 1 NOK | 0.0777 | -0,1460 % | -0,0001 | ||
| 18 Feb 2026 | 1 NOK | 0.0778 | +0,7561 % | +0,0006 | ||
| 17 Feb 2026 | 1 NOK | 0.0772 | +0,0324 % | +0,0000 | ||
| 16 Feb 2026 | 1 NOK | 0.0772 | +0,1443 % | +0,0001 | ||
| 13 Feb 2026 | 1 NOK | 0.0771 | -0,2382 % | -0,0002 | ||
| 12 Feb 2026 | 1 NOK | 0.0773 | +0,1607 % | +0,0001 | ||
| 11 Feb 2026 | 1 NOK | 0.0771 | +0,2669 % | +0,0002 | ||
| 10 Feb 2026 | 1 NOK | 0.0769 | +0,8631 % | +0,0007 | ||
| 09 Feb 2026 | 1 NOK | 0.0763 | +0,5057 % | +0,0004 | ||
| 06 Feb 2026 | 1 NOK | 0.0759 | +0,4379 % | +0,0003 | ||
| 05 Feb 2026 | 1 NOK | 0.0756 | +0,1572 % | +0,0001 | ||
| 04 Feb 2026 | 1 NOK | 0.0754 | -0,2180 % | -0,0002 | ||
| 03 Feb 2026 | 1 NOK | 0.0756 | +0,0930 % | +0,0001 | ||
| 02 Feb 2026 | 1 NOK | 0.0755 | -0,5083 % | -0,0004 | ||
| 30 Jan 2026 | 1 NOK | 0.0759 | +0,3819 % | +0,0003 | ||
| 29 Jan 2026 | 1 NOK | 0.0756 | +0,4470 % | +0,0003 | ||
| 28 Jan 2026 | 1 NOK | 0.0753 | -0,1340 % | -0,0001 | ||
| 27 Jan 2026 | 1 NOK | 0.0754 | +0,8007 % | +0,0006 | ||
| 26 Jan 2026 | 1 NOK | 0.0748 | -0,3007 % | -0,0002 | ||
| 23 Jan 2026 | 1 NOK | 0.0750 | -0,1576 % | -0,0001 | ||
| 22 Jan 2026 | 1 NOK | 0.0751 | +0,5027 % | +0,0004 | ||
| 21 Jan 2026 | 1 NOK | 0.0748 | +0,4359 % | +0,0003 | ||
| 20 Jan 2026 | 1 NOK | 0.0744 | +0,5382 % | +0,0004 | ||
| 19 Jan 2026 | 1 NOK | 0.0740 | +0,0770 % | +0,0001 | ||
| 16 Jan 2026 | 1 NOK | 0.0740 | +0,1457 % | +0,0001 | ||
| 15 Jan 2026 | 1 NOK | 0.0739 | -0,1455 % | -0,0001 | ||
| 14 Jan 2026 | 1 NOK | 0.0740 | +0,2035 % | +0,0002 | ||
| 13 Jan 2026 | 1 NOK | 0.0738 | -0,0096 % | 0,0000 | ||
| 12 Jan 2026 | 1 NOK | 0.0738 | +0,0414 % | +0,0000 | ||
| 09 Jan 2026 | 1 NOK | 0.0738 | +0,1624 % | +0,0001 | ||
| 08 Jan 2026 | 1 NOK | 0.0737 | +0,1032 % | +0,0001 | ||
| 07 Jan 2026 | 1 NOK | 0.0736 | -0,0802 % | -0,0001 | ||
| 06 Jan 2026 | 1 NOK | 0.0737 | -0,0508 % | 0,0000 | ||
| 05 Jan 2026 | 1 NOK | 0.0737 | -0,0708 % | -0,0001 | ||
| 02 Jan 2026 | 1 NOK | 0.0738 | +0,0561 % | +0,0000 | ||
| 31 Dec 2025 | 1 NOK | 0.0737 | -0,2683 % | -0,0002 | ||
| 30 Dec 2025 | 1 NOK | 0.0739 | +0,1552 % | +0,0001 | ||
| 29 Dec 2025 | 1 NOK | 0.0738 | -0,3830 % | -0,0003 | ||
| 24 Dec 2025 | 1 NOK | 0.0741 | +0,5623 % | +0,0004 | ||
| 23 Dec 2025 | 1 NOK | 0.0737 | +0,1960 % | +0,0001 | ||
| 22 Dec 2025 | 1 NOK | 0.0735 | - | (min) | - | - |
Maximums, Minimums and Averages for the specified interval 21.12.2025 - 21.04.2026
Maximum Norwegian krone exchange rate
1 NOK = 0.0788 (GBP)
Date: 16 April 2026
Minimum Norwegian krone exchange rate
1 NOK = 0.0735 (GBP)
Date: 22 December 2025
Average Norwegian krone exchange rate
1 NOK = 0.0764 (GBP)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Tesla sales fall across Europe again as BYD surges – business live
Rolling coverage of the latest economic and financial news
Tesla’s sales didn’t fall everywhere last month, though.
The Norwegian market was a bright spot – Tesla’s sales in..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro