A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Aug 2025 | 1 NOK | 0.0737 | +0,3242 % | +0,0002 | ||
| 28 Aug 2025 | 1 NOK | 0.0734 | +0,2232 % | +0,0002 | ||
| 27 Aug 2025 | 1 NOK | 0.0733 | -0,0183 % | 0,0000 | ||
| 26 Aug 2025 | 1 NOK | 0.0733 | -0,2902 % | -0,0002 | ||
| 22 Aug 2025 | 1 NOK | 0.0735 | +0,5277 % | +0,0004 | ||
| 21 Aug 2025 | 1 NOK | 0.0731 | +0,8700 % | +0,0006 | ||
| 20 Aug 2025 | 1 NOK | 0.0725 | +0,3957 % | +0,0003 | ||
| 19 Aug 2025 | 1 NOK | 0.0722 | -0,3646 % | -0,0003 | ||
| 18 Aug 2025 | 1 NOK | 0.0725 | +0,0138 % | +0,0000 | ||
| 15 Aug 2025 | 1 NOK | 0.0724 | +0,3151 % | +0,0002 | ||
| 14 Aug 2025 | 1 NOK | 0.0722 | -0,1314 % | -0,0001 | ||
| 13 Aug 2025 | 1 NOK | 0.0723 | -0,3370 % | -0,0002 | ||
| 12 Aug 2025 | 1 NOK | 0.0726 | -0,2939 % | -0,0002 | ||
| 11 Aug 2025 | 1 NOK | 0.0728 | +0,5429 % | +0,0004 | ||
| 08 Aug 2025 | 1 NOK | 0.0724 | -0,4871 % | -0,0004 | ||
| 07 Aug 2025 | 1 NOK | 0.0727 | -1,0983 % | -0,0008 | ||
| 06 Aug 2025 | 1 NOK | 0.0735 | +0,4001 % | +0,0003 | ||
| 05 Aug 2025 | 1 NOK | 0.0732 | +0,0183 % | +0,0000 | ||
| 04 Aug 2025 | 1 NOK | 0.0732 | -0,3325 % | -0,0002 | ||
| 01 Aug 2025 | 1 NOK | 0.0735 | +0,0874 % | +0,0001 | ||
| 31 Jul 2025 | 1 NOK | 0.0734 | +0,1608 % | +0,0001 | ||
| 30 Jul 2025 | 1 NOK | 0.0733 | -0,0374 % | 0,0000 | ||
| 29 Jul 2025 | 1 NOK | 0.0733 | -0,0264 % | 0,0000 | ||
| 28 Jul 2025 | 1 NOK | 0.0733 | +0,1115 % | +0,0001 | ||
| 25 Jul 2025 | 1 NOK | 0.0733 | +0,1568 % | +0,0001 | ||
| 24 Jul 2025 | 1 NOK | 0.0731 | +0,3555 % | +0,0003 | ||
| 23 Jul 2025 | 1 NOK | 0.0729 | -0,4898 % | -0,0004 | ||
| 22 Jul 2025 | 1 NOK | 0.0732 | +0,4475 % | +0,0003 | ||
| 21 Jul 2025 | 1 NOK | 0.0729 | -0,4324 % | -0,0003 | ||
| 18 Jul 2025 | 1 NOK | 0.0732 | +1,3747 % | +0,0010 | ||
| 17 Jul 2025 | 1 NOK | 0.0722 | -0,3374 % | -0,0002 | ||
| 16 Jul 2025 | 1 NOK | 0.0725 | -0,7887 % | -0,0006 | ||
| 15 Jul 2025 | 1 NOK | 0.0731 | -0,5853 % | -0,0004 | ||
| 14 Jul 2025 | 1 NOK | 0.0735 | +0,5181 % | +0,0004 | ||
| 11 Jul 2025 | 1 NOK | 0.0731 | +0,0804 % | +0,0001 | ||
| 10 Jul 2025 | 1 NOK | 0.0731 | +0,2447 % | +0,0002 | ||
| 09 Jul 2025 | 1 NOK | 0.0729 | -0,0233 % | 0,0000 | ||
| 08 Jul 2025 | 1 NOK | 0.0729 | +0,3142 % | +0,0002 | ||
| 07 Jul 2025 | 1 NOK | 0.0727 | -0,1751 % | -0,0001 | ||
| 04 Jul 2025 | 1 NOK | 0.0728 | +0,0109 % | +0,0000 | ||
| 03 Jul 2025 | 1 NOK | 0.0728 | +0,1165 % | +0,0001 | ||
| 02 Jul 2025 | 1 NOK | 0.0727 | +0,5118 % | +0,0004 | ||
| 01 Jul 2025 | 1 NOK | 0.0723 | +0,3067 % | +0,0002 | ||
| 30 Jun 2025 | 1 NOK | 0.0721 | (min) | -0,2437 % | -0,0002 | |
| 27 Jun 2025 | 1 NOK | 0.0723 | -0,0774 % | -0,0001 | ||
| 26 Jun 2025 | 1 NOK | 0.0723 | +0,0246 % | +0,0000 | ||
| 25 Jun 2025 | 1 NOK | 0.0723 | -0,3457 % | -0,0003 | ||
| 24 Jun 2025 | 1 NOK | 0.0726 | -1,1336 % | -0,0008 | ||
| 23 Jun 2025 | 1 NOK | 0.0734 | -0,0095 % | 0,0000 | ||
| 20 Jun 2025 | 1 NOK | 0.0734 | -0,7554 % | -0,0006 | ||
| 19 Jun 2025 | 1 NOK | 0.0740 | -0,7938 % | -0,0006 | ||
| 18 Jun 2025 | 1 NOK | 0.0746 | -0,2110 % | -0,0002 | ||
| 17 Jun 2025 | 1 NOK | 0.0747 | (max) | +0,6613 % | +0,0005 | |
| 16 Jun 2025 | 1 NOK | 0.0742 | +0,0408 % | +0,0000 | ||
| 13 Jun 2025 | 1 NOK | 0.0742 | +0,3807 % | +0,0003 | ||
| 12 Jun 2025 | 1 NOK | 0.0739 | +0,8649 % | +0,0006 | ||
| 11 Jun 2025 | 1 NOK | 0.0733 | -0,1598 % | -0,0001 | ||
| 10 Jun 2025 | 1 NOK | 0.0734 | +0,0712 % | +0,0001 | ||
| 09 Jun 2025 | 1 NOK | 0.0734 | +0,3946 % | +0,0003 | ||
| 06 Jun 2025 | 1 NOK | 0.0731 | -0,1922 % | -0,0001 | ||
| 05 Jun 2025 | 1 NOK | 0.0732 | +0,2738 % | +0,0002 | ||
| 04 Jun 2025 | 1 NOK | 0.0730 | +0,1037 % | +0,0001 | ||
| 03 Jun 2025 | 1 NOK | 0.0729 | -0,3486 % | -0,0003 | ||
| 02 Jun 2025 | 1 NOK | 0.0732 | +0,8072 % | +0,0006 | ||
| 30 May 2025 | 1 NOK | 0.0726 | -0,8291 % | -0,0006 | ||
| 29 May 2025 | 1 NOK | 0.0732 | +0,2870 % | +0,0002 | ||
| 28 May 2025 | 1 NOK | 0.0730 | +0,1438 % | +0,0001 | ||
| 27 May 2025 | 1 NOK | 0.0729 | -0,5008 % | -0,0004 | ||
| 23 May 2025 | 1 NOK | 0.0733 | +0,4014 % | +0,0003 | ||
| 22 May 2025 | 1 NOK | 0.0730 | -0,5370 % | -0,0004 | ||
| 21 May 2025 | 1 NOK | 0.0734 | +0,8825 % | +0,0006 | ||
| 20 May 2025 | 1 NOK | 0.0727 | +0,1520 % | +0,0001 | ||
| 19 May 2025 | 1 NOK | 0.0726 | +0,1895 % | +0,0001 | ||
| 16 May 2025 | 1 NOK | 0.0725 | +0,2863 % | +0,0002 | ||
| 15 May 2025 | 1 NOK | 0.0723 | -0,5109 % | -0,0004 | ||
| 14 May 2025 | 1 NOK | 0.0726 | -0,0864 % | -0,0001 | ||
| 13 May 2025 | 1 NOK | 0.0727 | +0,1105 % | +0,0001 | ||
| 12 May 2025 | 1 NOK | 0.0726 | +0,0770 % | +0,0001 | ||
| 09 May 2025 | 1 NOK | 0.0726 | +0,4107 % | +0,0003 | ||
| 08 May 2025 | 1 NOK | 0.0723 | -0,6265 % | -0,0005 | ||
| 07 May 2025 | 1 NOK | 0.0727 | +0,0953 % | +0,0001 | ||
| 06 May 2025 | 1 NOK | 0.0727 | +0,1577 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 02.05.2025 - 02.09.2025
Maximum Norwegian krone exchange rate
1 NOK = 0.0747 (GBP)
Date: 17 June 2025
Minimum Norwegian krone exchange rate
1 NOK = 0.0721 (GBP)
Date: 30 June 2025
Average Norwegian krone exchange rate
1 NOK = 0.0730 (GBP)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro