A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jul 2026 | 1 NOK | 0.0760 | (min) | +0,0874 % | +0,0001 | |
| 01 Jul 2026 | 1 NOK | 0.0760 | (min) | -0,2188 % | -0,0002 | |
| 30 Jun 2026 | 1 NOK | 0.0761 | +0,0579 % | +0,0000 | ||
| 29 Jun 2026 | 1 NOK | 0.0761 | -0,2975 % | -0,0002 | ||
| 26 Jun 2026 | 1 NOK | 0.0763 | -0,6586 % | -0,0005 | ||
| 25 Jun 2026 | 1 NOK | 0.0768 | -0,3119 % | -0,0002 | ||
| 24 Jun 2026 | 1 NOK | 0.0771 | -0,5448 % | -0,0004 | ||
| 23 Jun 2026 | 1 NOK | 0.0775 | -0,6074 % | -0,0005 | ||
| 22 Jun 2026 | 1 NOK | 0.0780 | -0,1700 % | -0,0001 | ||
| 19 Jun 2026 | 1 NOK | 0.0781 | +0,3616 % | +0,0003 | ||
| 18 Jun 2026 | 1 NOK | 0.0778 | -0,8551 % | -0,0007 | ||
| 17 Jun 2026 | 1 NOK | 0.0785 | -0,1122 % | -0,0001 | ||
| 16 Jun 2026 | 1 NOK | 0.0786 | +0,5099 % | +0,0004 | ||
| 15 Jun 2026 | 1 NOK | 0.0782 | -0,3885 % | -0,0003 | ||
| 12 Jun 2026 | 1 NOK | 0.0785 | -0,3578 % | -0,0003 | ||
| 11 Jun 2026 | 1 NOK | 0.0788 | -0,0898 % | -0,0001 | ||
| 10 Jun 2026 | 1 NOK | 0.0788 | +0,2664 % | +0,0002 | ||
| 09 Jun 2026 | 1 NOK | 0.0786 | -0,7814 % | -0,0006 | ||
| 08 Jun 2026 | 1 NOK | 0.0792 | -0,0689 % | -0,0001 | ||
| 05 Jun 2026 | 1 NOK | 0.0793 | -0,5693 % | -0,0005 | ||
| 04 Jun 2026 | 1 NOK | 0.0797 | -0,3126 % | -0,0003 | ||
| 03 Jun 2026 | 1 NOK | 0.0800 | -0,0832 % | -0,0001 | ||
| 02 Jun 2026 | 1 NOK | 0.0801 | -0,1457 % | -0,0001 | ||
| 01 Jun 2026 | 1 NOK | 0.0802 | -0,2109 % | -0,0002 | ||
| 29 May 2026 | 1 NOK | 0.0803 | +0,0498 % | +0,0000 | ||
| 28 May 2026 | 1 NOK | 0.0803 | +0,0217 % | +0,0000 | ||
| 27 May 2026 | 1 NOK | 0.0803 | +0,0417 % | +0,0000 | ||
| 26 May 2026 | 1 NOK | 0.0803 | +0,0225 % | +0,0000 | ||
| 22 May 2026 | 1 NOK | 0.0802 | -0,4702 % | -0,0004 | ||
| 21 May 2026 | 1 NOK | 0.0806 | (max) | +0,2926 % | +0,0002 | |
| 20 May 2026 | 1 NOK | 0.0804 | +0,0804 % | +0,0001 | ||
| 19 May 2026 | 1 NOK | 0.0803 | -0,3076 % | -0,0002 | ||
| 18 May 2026 | 1 NOK | 0.0806 | (max) | +0,0475 % | +0,0000 | |
| 15 May 2026 | 1 NOK | 0.0805 | +0,3261 % | +0,0003 | ||
| 14 May 2026 | 1 NOK | 0.0803 | -0,4262 % | -0,0003 | ||
| 13 May 2026 | 1 NOK | 0.0806 | (max) | +0,1048 % | +0,0001 | |
| 12 May 2026 | 1 NOK | 0.0805 | +0,9244 % | +0,0007 | ||
| 11 May 2026 | 1 NOK | 0.0798 | +0,1987 % | +0,0002 | ||
| 08 May 2026 | 1 NOK | 0.0796 | +0,5924 % | +0,0005 | ||
| 07 May 2026 | 1 NOK | 0.0792 | -0,2248 % | -0,0002 | ||
| 06 May 2026 | 1 NOK | 0.0793 | -0,4586 % | -0,0004 | ||
| 05 May 2026 | 1 NOK | 0.0797 | +0,4583 % | +0,0004 | ||
| 01 May 2026 | 1 NOK | 0.0793 | +0,2904 % | +0,0002 | ||
| 30 Apr 2026 | 1 NOK | 0.0791 | -0,7911 % | -0,0006 | ||
| 29 Apr 2026 | 1 NOK | 0.0797 | +0,4537 % | +0,0004 | ||
| 28 Apr 2026 | 1 NOK | 0.0794 | -0,1262 % | -0,0001 | ||
| 27 Apr 2026 | 1 NOK | 0.0795 | +0,2496 % | +0,0002 | ||
| 24 Apr 2026 | 1 NOK | 0.0793 | -0,2030 % | -0,0002 | ||
| 23 Apr 2026 | 1 NOK | 0.0794 | -0,3607 % | -0,0003 | ||
| 22 Apr 2026 | 1 NOK | 0.0797 | +0,5916 % | +0,0005 | ||
| 21 Apr 2026 | 1 NOK | 0.0793 | +0,0499 % | +0,0000 | ||
| 20 Apr 2026 | 1 NOK | 0.0792 | +0,7510 % | +0,0006 | ||
| 17 Apr 2026 | 1 NOK | 0.0786 | -0,1958 % | -0,0002 | ||
| 16 Apr 2026 | 1 NOK | 0.0788 | +0,4877 % | +0,0004 | ||
| 15 Apr 2026 | 1 NOK | 0.0784 | +0,5143 % | +0,0004 | ||
| 14 Apr 2026 | 1 NOK | 0.0780 | -0,4236 % | -0,0003 | ||
| 13 Apr 2026 | 1 NOK | 0.0783 | +0,1449 % | +0,0001 | ||
| 10 Apr 2026 | 1 NOK | 0.0782 | -0,2605 % | -0,0002 | ||
| 09 Apr 2026 | 1 NOK | 0.0784 | +0,7019 % | +0,0005 | ||
| 08 Apr 2026 | 1 NOK | 0.0779 | -0,0717 % | -0,0001 | ||
| 07 Apr 2026 | 1 NOK | 0.0779 | +0,3164 % | +0,0002 | ||
| 02 Apr 2026 | 1 NOK | 0.0777 | +0,2944 % | +0,0002 | ||
| 01 Apr 2026 | 1 NOK | 0.0775 | -0,5050 % | -0,0004 | ||
| 31 Mar 2026 | 1 NOK | 0.0779 | +0,4204 % | +0,0003 | ||
| 30 Mar 2026 | 1 NOK | 0.0775 | +0,2853 % | +0,0002 | ||
| 27 Mar 2026 | 1 NOK | 0.0773 | -0,1198 % | -0,0001 | ||
| 26 Mar 2026 | 1 NOK | 0.0774 | +0,3150 % | +0,0002 | ||
| 25 Mar 2026 | 1 NOK | 0.0772 | +0,0702 % | +0,0001 | ||
| 24 Mar 2026 | 1 NOK | 0.0771 | +0,4996 % | +0,0004 | ||
| 23 Mar 2026 | 1 NOK | 0.0767 | -2,2448 % | -0,0018 | ||
| 20 Mar 2026 | 1 NOK | 0.0785 | -0,0165 % | 0,0000 | ||
| 19 Mar 2026 | 1 NOK | 0.0785 | +0,1641 % | +0,0001 | ||
| 18 Mar 2026 | 1 NOK | 0.0784 | +0,3252 % | +0,0003 | ||
| 17 Mar 2026 | 1 NOK | 0.0781 | +0,6218 % | +0,0005 | ||
| 16 Mar 2026 | 1 NOK | 0.0776 | +0,1397 % | +0,0001 | ||
| 13 Mar 2026 | 1 NOK | 0.0775 | +0,1364 % | +0,0001 | ||
| 12 Mar 2026 | 1 NOK | 0.0774 | +0,0681 % | +0,0001 | ||
| 11 Mar 2026 | 1 NOK | 0.0774 | -0,0294 % | 0,0000 | ||
| 10 Mar 2026 | 1 NOK | 0.0774 | -0,1958 % | -0,0002 | ||
| 09 Mar 2026 | 1 NOK | 0.0775 | -0,4458 % | -0,0003 | ||
| 06 Mar 2026 | 1 NOK | 0.0779 | +0,4252 % | +0,0003 | ||
| 05 Mar 2026 | 1 NOK | 0.0776 | - | - | - |
Maximums, Minimums and Averages for the specified interval 05.03.2026 - 05.07.2026
Maximum Norwegian krone exchange rate
1 NOK = 0.0806 (GBP)
Date: 21 May 2026
Minimum Norwegian krone exchange rate
1 NOK = 0.0760 (GBP)
Date: 01 July 2026
Average Norwegian krone exchange rate
1 NOK = 0.0786 (GBP)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro