A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2019 | 1 NOK | 0,0894 | -0,3309 % | -0,0003 | ||
| 16 Sep 2019 | 1 NOK | 0,0897 | +0,2387 % | +0,0002 | ||
| 13 Sep 2019 | 1 NOK | 0,0895 | -0,9157 % | -0,0008 | ||
| 12 Sep 2019 | 1 NOK | 0,0903 | +0,0343 % | +0,0000 | ||
| 11 Sep 2019 | 1 NOK | 0,0903 | -0,0081 % | 0,0000 | ||
| 10 Sep 2019 | 1 NOK | 0,0903 | -0,4968 % | -0,0005 | ||
| 09 Sep 2019 | 1 NOK | 0,0908 | +0,2451 % | +0,0002 | ||
| 06 Sep 2019 | 1 NOK | 0,0905 | +0,4464 % | +0,0004 | ||
| 05 Sep 2019 | 1 NOK | 0,0901 | -0,6698 % | -0,0006 | ||
| 04 Sep 2019 | 1 NOK | 0,0908 | +0,0817 % | +0,0001 | ||
| 03 Sep 2019 | 1 NOK | 0,0907 | -0,4371 % | -0,0004 | ||
| 02 Sep 2019 | 1 NOK | 0,0911 | +1,0392 % | +0,0009 | ||
| 30 Aug 2019 | 1 NOK | 0,0901 | -0,0667 % | -0,0001 | ||
| 29 Aug 2019 | 1 NOK | 0,0902 | -0,3256 % | -0,0003 | ||
| 28 Aug 2019 | 1 NOK | 0,0905 | +0,2045 % | +0,0002 | ||
| 27 Aug 2019 | 1 NOK | 0,0903 | -0,8579 % | -0,0008 | ||
| 23 Aug 2019 | 1 NOK | 0,0911 | +0,2204 % | +0,0002 | ||
| 22 Aug 2019 | 1 NOK | 0,0909 | -1,2770 % | -0,0012 | ||
| 21 Aug 2019 | 1 NOK | 0,0921 | +0,5570 % | +0,0005 | ||
| 20 Aug 2019 | 1 NOK | 0,0916 | -0,3369 % | -0,0003 | ||
| 19 Aug 2019 | 1 NOK | 0,0919 | +0,3215 % | +0,0003 | ||
| 16 Aug 2019 | 1 NOK | 0,0916 | -0,0897 % | -0,0001 | ||
| 15 Aug 2019 | 1 NOK | 0,0917 | -0,8432 % | -0,0008 | ||
| 14 Aug 2019 | 1 NOK | 0,0924 | -0,5657 % | -0,0005 | ||
| 13 Aug 2019 | 1 NOK | 0,0930 | +0,0455 % | +0,0000 | ||
| 12 Aug 2019 | 1 NOK | 0,0929 | -0,3587 % | -0,0003 | ||
| 09 Aug 2019 | 1 NOK | 0,0933 | +1,2197 % | +0,0011 | ||
| 08 Aug 2019 | 1 NOK | 0,0921 | +0,4662 % | +0,0004 | ||
| 07 Aug 2019 | 1 NOK | 0,0917 | -0,6181 % | -0,0006 | ||
| 06 Aug 2019 | 1 NOK | 0,0923 | +0,0840 % | +0,0001 | ||
| 05 Aug 2019 | 1 NOK | 0,0922 | -0,2425 % | -0,0002 | ||
| 02 Aug 2019 | 1 NOK | 0,0924 | -0,3013 % | -0,0003 | ||
| 01 Aug 2019 | 1 NOK | 0,0927 | -0,3198 % | -0,0003 | ||
| 31 Jul 2019 | 1 NOK | 0,0930 | -0,9699 % | -0,0009 | ||
| 30 Jul 2019 | 1 NOK | 0,0939 | -0,0103 % | 0,0000 | ||
| 29 Jul 2019 | 1 NOK | 0,0939 | +1,4660 % | +0,0014 | ||
| 26 Jul 2019 | 1 NOK | 0,0926 | +0,1675 % | +0,0002 | ||
| 25 Jul 2019 | 1 NOK | 0,0924 | -0,2717 % | -0,0003 | ||
| 24 Jul 2019 | 1 NOK | 0,0927 | +0,1612 % | +0,0001 | ||
| 23 Jul 2019 | 1 NOK | 0,0925 | -0,5726 % | -0,0005 | ||
| 22 Jul 2019 | 1 NOK | 0,0930 | -0,2707 % | -0,0003 | ||
| 19 Jul 2019 | 1 NOK | 0,0933 | +0,1483 % | +0,0001 | ||
| 18 Jul 2019 | 1 NOK | 0,0932 | -0,7182 % | -0,0007 | ||
| 17 Jul 2019 | 1 NOK | 0,0938 | -0,4541 % | -0,0004 | ||
| 16 Jul 2019 | 1 NOK | 0,0943 | (max) | +0,7342 % | +0,0007 | |
| 15 Jul 2019 | 1 NOK | 0,0936 | +0,4725 % | +0,0004 | ||
| 12 Jul 2019 | 1 NOK | 0,0931 | -0,1136 % | -0,0001 | ||
| 11 Jul 2019 | 1 NOK | 0,0932 | +0,1016 % | +0,0001 | ||
| 10 Jul 2019 | 1 NOK | 0,0931 | +0,4741 % | +0,0004 | ||
| 09 Jul 2019 | 1 NOK | 0,0927 | +0,2141 % | +0,0002 | ||
| 08 Jul 2019 | 1 NOK | 0,0925 | -0,2414 % | -0,0002 | ||
| 05 Jul 2019 | 1 NOK | 0,0927 | -0,5044 % | -0,0005 | ||
| 04 Jul 2019 | 1 NOK | 0,0932 | -0,0354 % | 0,0000 | ||
| 03 Jul 2019 | 1 NOK | 0,0932 | +0,5603 % | +0,0005 | ||
| 02 Jul 2019 | 1 NOK | 0,0927 | +0,2930 % | +0,0003 | ||
| 01 Jul 2019 | 1 NOK | 0,0924 | +0,2986 % | +0,0003 | ||
| 28 Jun 2019 | 1 NOK | 0,0922 | -0,5677 % | -0,0005 | ||
| 27 Jun 2019 | 1 NOK | 0,0927 | -0,2697 % | -0,0003 | ||
| 26 Jun 2019 | 1 NOK | 0,0929 | +0,6469 % | +0,0006 | ||
| 25 Jun 2019 | 1 NOK | 0,0923 | -0,2447 % | -0,0002 | ||
| 24 Jun 2019 | 1 NOK | 0,0926 | +0,4416 % | +0,0004 | ||
| 21 Jun 2019 | 1 NOK | 0,0922 | +0,4249 % | +0,0004 | ||
| 20 Jun 2019 | 1 NOK | 0,0918 | +1,2334 % | +0,0011 | ||
| 19 Jun 2019 | 1 NOK | 0,0907 | -0,5947 % | -0,0005 | ||
| 18 Jun 2019 | 1 NOK | 0,0912 | -0,1258 % | -0,0001 | ||
| 17 Jun 2019 | 1 NOK | 0,0913 | +0,2794 % | +0,0003 | ||
| 14 Jun 2019 | 1 NOK | 0,0911 | +0,1876 % | +0,0002 | ||
| 13 Jun 2019 | 1 NOK | 0,0909 | -0,2000 % | -0,0002 | ||
| 12 Jun 2019 | 1 NOK | 0,0911 | -0,0100 % | 0,0000 | ||
| 11 Jun 2019 | 1 NOK | 0,0911 | -0,0665 % | -0,0001 | ||
| 10 Jun 2019 | 1 NOK | 0,0911 | +0,1914 % | +0,0002 | ||
| 07 Jun 2019 | 1 NOK | 0,0910 | +0,6722 % | +0,0006 | ||
| 06 Jun 2019 | 1 NOK | 0,0904 | +0,1961 % | +0,0002 | ||
| 05 Jun 2019 | 1 NOK | 0,0902 | -0,3733 % | -0,0003 | ||
| 04 Jun 2019 | 1 NOK | 0,0905 | -0,3132 % | -0,0003 | ||
| 03 Jun 2019 | 1 NOK | 0,0908 | +0,1943 % | +0,0002 | ||
| 31 May 2019 | 1 NOK | 0,0906 | +0,0100 % | +0,0000 | ||
| 30 May 2019 | 1 NOK | 0,0906 | +0,3779 % | +0,0003 | ||
| 29 May 2019 | 1 NOK | 0,0903 | -0,4450 % | -0,0004 | ||
| 28 May 2019 | 1 NOK | 0,0907 | +0,2285 % | +0,0002 | ||
| 24 May 2019 | 1 NOK | 0,0905 | +0,4849 % | +0,0004 | ||
| 23 May 2019 | 1 NOK | 0,0900 | -0,2593 % | -0,0002 | ||
| 22 May 2019 | 1 NOK | 0,0903 | +1,0607 % | +0,0009 | ||
| 21 May 2019 | 1 NOK | 0,0893 | (min) | -0,1608 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 18.05.2019 - 18.09.2019
Maximum Norwegian krone exchange rate
1 NOK = 0,0943 (GBP)
Date: 16 July 2019
Minimum Norwegian krone exchange rate
1 NOK = 0,0893 (GBP)
Date: 21 May 2019
Average Norwegian krone exchange rate
1 NOK = 0,0917 (GBP)
Display only norwegian krone exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro