A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Oct 2025 | 1 NOK | 0.0741 | +0,0408 % | +0,0000 | ||
| 16 Oct 2025 | 1 NOK | 0.0741 | -0,0393 % | 0,0000 | ||
| 15 Oct 2025 | 1 NOK | 0.0741 | +0,3833 % | +0,0003 | ||
| 14 Oct 2025 | 1 NOK | 0.0739 | -0,6189 % | -0,0005 | ||
| 13 Oct 2025 | 1 NOK | 0.0743 | -0,0609 % | 0,0000 | ||
| 10 Oct 2025 | 1 NOK | 0.0744 | -0,3487 % | -0,0003 | ||
| 09 Oct 2025 | 1 NOK | 0.0746 | -0,0649 % | 0,0000 | ||
| 08 Oct 2025 | 1 NOK | 0.0747 | -0,0956 % | -0,0001 | ||
| 07 Oct 2025 | 1 NOK | 0.0747 | -0,0097 % | 0,0000 | ||
| 06 Oct 2025 | 1 NOK | 0.0747 | +0,1330 % | +0,0001 | ||
| 03 Oct 2025 | 1 NOK | 0.0746 | +0,1993 % | +0,0001 | ||
| 02 Oct 2025 | 1 NOK | 0.0745 | -0,3233 % | -0,0002 | ||
| 01 Oct 2025 | 1 NOK | 0.0747 | +0,3834 % | +0,0003 | ||
| 30 Sep 2025 | 1 NOK | 0.0745 | -0,3157 % | -0,0002 | ||
| 29 Sep 2025 | 1 NOK | 0.0747 | -0,0993 % | -0,0001 | ||
| 26 Sep 2025 | 1 NOK | 0.0748 | +0,1017 % | +0,0001 | ||
| 25 Sep 2025 | 1 NOK | 0.0747 | -0,0695 % | -0,0001 | ||
| 24 Sep 2025 | 1 NOK | 0.0747 | -0,0247 % | 0,0000 | ||
| 23 Sep 2025 | 1 NOK | 0.0748 | +0,3132 % | +0,0002 | ||
| 22 Sep 2025 | 1 NOK | 0.0745 | -0,2020 % | -0,0002 | ||
| 19 Sep 2025 | 1 NOK | 0.0747 | +0,0209 % | +0,0000 | ||
| 18 Sep 2025 | 1 NOK | 0.0747 | +0,0239 % | +0,0000 | ||
| 17 Sep 2025 | 1 NOK | 0.0746 | -0,3993 % | -0,0003 | ||
| 16 Sep 2025 | 1 NOK | 0.0749 | (max) | +0,2728 % | +0,0002 | |
| 15 Sep 2025 | 1 NOK | 0.0747 | +0,0927 % | +0,0001 | ||
| 12 Sep 2025 | 1 NOK | 0.0747 | +0,0269 % | +0,0000 | ||
| 11 Sep 2025 | 1 NOK | 0.0746 | -0,0246 % | 0,0000 | ||
| 10 Sep 2025 | 1 NOK | 0.0747 | +0,7280 % | +0,0005 | ||
| 09 Sep 2025 | 1 NOK | 0.0741 | +0,3187 % | +0,0002 | ||
| 08 Sep 2025 | 1 NOK | 0.0739 | +0,2534 % | +0,0002 | ||
| 05 Sep 2025 | 1 NOK | 0.0737 | +0,1268 % | +0,0001 | ||
| 04 Sep 2025 | 1 NOK | 0.0736 | -0,7376 % | -0,0005 | ||
| 03 Sep 2025 | 1 NOK | 0.0742 | -0,3990 % | -0,0003 | ||
| 02 Sep 2025 | 1 NOK | 0.0745 | +0,6827 % | +0,0005 | ||
| 01 Sep 2025 | 1 NOK | 0.0739 | +0,3786 % | +0,0003 | ||
| 29 Aug 2025 | 1 NOK | 0.0737 | +0,3242 % | +0,0002 | ||
| 28 Aug 2025 | 1 NOK | 0.0734 | +0,2232 % | +0,0002 | ||
| 27 Aug 2025 | 1 NOK | 0.0733 | -0,0183 % | 0,0000 | ||
| 26 Aug 2025 | 1 NOK | 0.0733 | -0,2902 % | -0,0002 | ||
| 22 Aug 2025 | 1 NOK | 0.0735 | +0,5277 % | +0,0004 | ||
| 21 Aug 2025 | 1 NOK | 0.0731 | +0,8700 % | +0,0006 | ||
| 20 Aug 2025 | 1 NOK | 0.0725 | +0,3957 % | +0,0003 | ||
| 19 Aug 2025 | 1 NOK | 0.0722 | -0,3646 % | -0,0003 | ||
| 18 Aug 2025 | 1 NOK | 0.0725 | +0,0138 % | +0,0000 | ||
| 15 Aug 2025 | 1 NOK | 0.0724 | +0,3151 % | +0,0002 | ||
| 14 Aug 2025 | 1 NOK | 0.0722 | -0,1314 % | -0,0001 | ||
| 13 Aug 2025 | 1 NOK | 0.0723 | -0,3370 % | -0,0002 | ||
| 12 Aug 2025 | 1 NOK | 0.0726 | -0,2939 % | -0,0002 | ||
| 11 Aug 2025 | 1 NOK | 0.0728 | +0,5429 % | +0,0004 | ||
| 08 Aug 2025 | 1 NOK | 0.0724 | -0,4871 % | -0,0004 | ||
| 07 Aug 2025 | 1 NOK | 0.0727 | -1,0983 % | -0,0008 | ||
| 06 Aug 2025 | 1 NOK | 0.0735 | +0,4001 % | +0,0003 | ||
| 05 Aug 2025 | 1 NOK | 0.0732 | +0,0183 % | +0,0000 | ||
| 04 Aug 2025 | 1 NOK | 0.0732 | -0,3325 % | -0,0002 | ||
| 01 Aug 2025 | 1 NOK | 0.0735 | +0,0874 % | +0,0001 | ||
| 31 Jul 2025 | 1 NOK | 0.0734 | +0,1608 % | +0,0001 | ||
| 30 Jul 2025 | 1 NOK | 0.0733 | -0,0374 % | 0,0000 | ||
| 29 Jul 2025 | 1 NOK | 0.0733 | -0,0264 % | 0,0000 | ||
| 28 Jul 2025 | 1 NOK | 0.0733 | +0,1115 % | +0,0001 | ||
| 25 Jul 2025 | 1 NOK | 0.0733 | +0,1568 % | +0,0001 | ||
| 24 Jul 2025 | 1 NOK | 0.0731 | +0,3555 % | +0,0003 | ||
| 23 Jul 2025 | 1 NOK | 0.0729 | -0,4898 % | -0,0004 | ||
| 22 Jul 2025 | 1 NOK | 0.0732 | +0,4475 % | +0,0003 | ||
| 21 Jul 2025 | 1 NOK | 0.0729 | -0,4324 % | -0,0003 | ||
| 18 Jul 2025 | 1 NOK | 0.0732 | +1,3747 % | +0,0010 | ||
| 17 Jul 2025 | 1 NOK | 0.0722 | -0,3374 % | -0,0002 | ||
| 16 Jul 2025 | 1 NOK | 0.0725 | -0,7887 % | -0,0006 | ||
| 15 Jul 2025 | 1 NOK | 0.0731 | -0,5853 % | -0,0004 | ||
| 14 Jul 2025 | 1 NOK | 0.0735 | +0,5181 % | +0,0004 | ||
| 11 Jul 2025 | 1 NOK | 0.0731 | +0,0804 % | +0,0001 | ||
| 10 Jul 2025 | 1 NOK | 0.0731 | +0,2447 % | +0,0002 | ||
| 09 Jul 2025 | 1 NOK | 0.0729 | -0,0233 % | 0,0000 | ||
| 08 Jul 2025 | 1 NOK | 0.0729 | +0,3142 % | +0,0002 | ||
| 07 Jul 2025 | 1 NOK | 0.0727 | -0,1751 % | -0,0001 | ||
| 04 Jul 2025 | 1 NOK | 0.0728 | +0,0109 % | +0,0000 | ||
| 03 Jul 2025 | 1 NOK | 0.0728 | +0,1165 % | +0,0001 | ||
| 02 Jul 2025 | 1 NOK | 0.0727 | +0,5118 % | +0,0004 | ||
| 01 Jul 2025 | 1 NOK | 0.0723 | +0,3067 % | +0,0002 | ||
| 30 Jun 2025 | 1 NOK | 0.0721 | (min) | -0,2437 % | -0,0002 | |
| 27 Jun 2025 | 1 NOK | 0.0723 | -0,0774 % | -0,0001 | ||
| 26 Jun 2025 | 1 NOK | 0.0723 | +0,0246 % | +0,0000 | ||
| 25 Jun 2025 | 1 NOK | 0.0723 | -0,3457 % | -0,0003 | ||
| 24 Jun 2025 | 1 NOK | 0.0726 | -1,1336 % | -0,0008 | ||
| 23 Jun 2025 | 1 NOK | 0.0734 | -0,0095 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 20.06.2025 - 20.10.2025
Maximum Norwegian krone exchange rate
1 NOK = 0.0749 (GBP)
Date: 16 September 2025
Minimum Norwegian krone exchange rate
1 NOK = 0.0721 (GBP)
Date: 30 June 2025
Average Norwegian krone exchange rate
1 NOK = 0.0735 (GBP)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
‘People are so angry’: how wealth tax became a battleground in Norway’s election
Issue creates clear dividing line between left and right, as populists target voters with vow to scrap levy
It is the issue that has set the Norwegian general election alight: whether to..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro