Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(27 Feb 2020): 100 TWD = 2,5699 (GBP)

Date Value (GBP) Variation
27 Feb 2020 2,5699 +0,0139
26 Feb 2020 2,5560 +0,0255
25 Feb 2020 2,5305 -0,0126
24 Feb 2020 2,5430 +0,0060
21 Feb 2020 2,5370 -0,0160
20 Feb 2020 2,5530 -0,0076
19 Feb 2020 2,5606 +0,0141
18 Feb 2020 2,5465 -0,0150
17 Feb 2020 2,5615 +0,0033
14 Feb 2020 2,5582 +0,0044
13 Feb 2020 2,5538 -0,0156
12 Feb 2020 2,5694 -0,0045
11 Feb 2020 2,5740 +0,0043
10 Feb 2020 2,5697 +0,0056
07 Feb 2020 2,5641 -0,0090
06 Feb 2020 2,5731 +0,0060
05 Feb 2020 2,5671 +0,0209
04 Feb 2020 2,5462 +0,0083
03 Feb 2020 2,5379 +0,0394
31 Jan 2020 2,4985 -0,0161
30 Jan 2020 2,5147 -0,0410
29 Jan 2020 2,5557 -0,0022
28 Jan 2020 2,5579 +0,0158
27 Jan 2020 2,5421 -0,0050
24 Jan 2020 2,5471 +0,0090
23 Jan 2020 2,5381 -0,0129
21 Jan 2020 2,5510 -0,0159
20 Jan 2020 2,5669 +0,0046
17 Jan 2020 2,5623 +0,0054
16 Jan 2020 2,5569 -0,0081
15 Jan 2020 2,5650 -0,0067
14 Jan 2020 2,5717 -0,0049
13 Jan 2020 2,5767 (max) +0,0217
10 Jan 2020 2,5550 -0,0031
09 Jan 2020 2,5581 +0,0182
08 Jan 2020 2,5399 +0,0036
07 Jan 2020 2,5363 +0,0101
06 Jan 2020 2,5262 -0,0199
03 Jan 2020 2,5462 +0,0198
02 Jan 2020 2,5263 -0,0048
31 Dec 2019 2,5311 -0,0061
30 Dec 2019 2,5372 +0,0007
27 Dec 2019 2,5366 -0,0260
24 Dec 2019 2,5626 -0,0046
23 Dec 2019 2,5672 +0,0266
20 Dec 2019 2,5406 -0,0035
19 Dec 2019 2,5441 +0,0072
18 Dec 2019 2,5368 +0,0128
17 Dec 2019 2,5240 +0,0360
16 Dec 2019 2,4880 +0,0101
13 Dec 2019 2,4780 (min) -0,0451
12 Dec 2019 2,5231 +0,0318
11 Dec 2019 2,4913 -0,0015
10 Dec 2019 2,4928 -0,0019
09 Dec 2019 2,4947 -0,0087
06 Dec 2019 2,5033 +0,0099
05 Dec 2019 2,4934 -0,0101
04 Dec 2019 2,5035 -0,0187
03 Dec 2019 2,5222 -0,0150
02 Dec 2019 2,5372 +0,0047
29 Nov 2019 2,5326 -0,0086
28 Nov 2019 2,5412 -0,0036
27 Nov 2019 2,5448 -0,0066
26 Nov 2019 2,5514 +0,0148
25 Nov 2019 2,5366 -0,0130
22 Nov 2019 2,5496 +0,0170
21 Nov 2019 2,5326 -0,0063
20 Nov 2019 2,5390 +0,0062
19 Nov 2019 2,5328 +0,0047
18 Nov 2019 2,5280 -0,0140
15 Nov 2019 2,5420 -0,0021
14 Nov 2019 2,5441 -0,0076
13 Nov 2019 2,5517 -0,0059
12 Nov 2019 2,5576 +0,0030
11 Nov 2019 2,5545 -0,0185
08 Nov 2019 2,5730 +0,0037
07 Nov 2019 2,5693 +0,0129
06 Nov 2019 2,5563 -0,0002
05 Nov 2019 2,5566 +0,0093
04 Nov 2019 2,5473 +0,0109
01 Nov 2019 2,5364 +0,0001
31 Oct 2019 2,5363 -0,0178
30 Oct 2019 2,5540 +0,0137
29 Oct 2019 2,5403 -0,0050

Maximums, Minimums and Averages for the specified interval 28.10.2019 - 28.02.2020

Maximum Taiwan dollar exchange rate
100 TWD = 2,5767 (GBP)
Date: 13 January 2020

Minimum Taiwan dollar exchange rate
100 TWD = 2,4780 (GBP)
Date: 13 December 2019

Average Taiwan dollar exchange rate
100 TWD = 2,5426 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top