A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jun 2021 | 100 TWD | 2,5816 | +0,6250 % | +0,0160 | ||
| 16 Jun 2021 | 100 TWD | 2,5656 | -0,0334 % | -0,0009 | ||
| 15 Jun 2021 | 100 TWD | 2,5665 | +0,3578 % | +0,0091 | ||
| 14 Jun 2021 | 100 TWD | 2,5573 | -0,0517 % | -0,0013 | ||
| 11 Jun 2021 | 100 TWD | 2,5586 | +0,1671 % | +0,0043 | ||
| 10 Jun 2021 | 100 TWD | 2,5544 | -0,0358 % | -0,0009 | ||
| 09 Jun 2021 | 100 TWD | 2,5553 | +0,1791 % | +0,0046 | ||
| 08 Jun 2021 | 100 TWD | 2,5507 | +0,2268 % | +0,0058 | ||
| 07 Jun 2021 | 100 TWD | 2,5449 | -0,1937 % | -0,0049 | ||
| 04 Jun 2021 | 100 TWD | 2,5499 | +0,1395 % | +0,0036 | ||
| 03 Jun 2021 | 100 TWD | 2,5463 | -0,3185 % | -0,0081 | ||
| 02 Jun 2021 | 100 TWD | 2,5545 | -0,1788 % | -0,0046 | ||
| 01 Jun 2021 | 100 TWD | 2,5590 | +0,4947 % | +0,0126 | ||
| 28 May 2021 | 100 TWD | 2,5464 | +0,4107 % | +0,0104 | ||
| 27 May 2021 | 100 TWD | 2,5360 | -0,4628 % | -0,0118 | ||
| 26 May 2021 | 100 TWD | 2,5478 | +0,4795 % | +0,0122 | ||
| 25 May 2021 | 100 TWD | 2,5357 | +0,2523 % | +0,0064 | ||
| 24 May 2021 | 100 TWD | 2,5293 | +0,0875 % | +0,0022 | ||
| 21 May 2021 | 100 TWD | 2,5271 | +0,0346 % | +0,0009 | ||
| 20 May 2021 | 100 TWD | 2,5262 | -0,0101 % | -0,0003 | ||
| 19 May 2021 | 100 TWD | 2,5265 | +0,3411 % | +0,0086 | ||
| 18 May 2021 | 100 TWD | 2,5179 | (min) | -0,0947 % | -0,0024 | |
| 17 May 2021 | 100 TWD | 2,5203 | -0,6883 % | -0,0175 | ||
| 14 May 2021 | 100 TWD | 2,5377 | -0,3050 % | -0,0078 | ||
| 13 May 2021 | 100 TWD | 2,5455 | +0,4742 % | +0,0120 | ||
| 12 May 2021 | 100 TWD | 2,5335 | +0,1578 % | +0,0040 | ||
| 11 May 2021 | 100 TWD | 2,5295 | -0,8757 % | -0,0223 | ||
| 10 May 2021 | 100 TWD | 2,5518 | -0,7109 % | -0,0183 | ||
| 07 May 2021 | 100 TWD | 2,5701 | -0,2298 % | -0,0059 | ||
| 06 May 2021 | 100 TWD | 2,5760 | +0,2303 % | +0,0059 | ||
| 05 May 2021 | 100 TWD | 2,5701 | -0,1300 % | -0,0033 | ||
| 04 May 2021 | 100 TWD | 2,5734 | -0,5196 % | -0,0134 | ||
| 30 Apr 2021 | 100 TWD | 2,5869 | +0,5601 % | +0,0144 | ||
| 29 Apr 2021 | 100 TWD | 2,5725 | -0,2261 % | -0,0058 | ||
| 28 Apr 2021 | 100 TWD | 2,5783 | +0,0755 % | +0,0019 | ||
| 27 Apr 2021 | 100 TWD | 2,5764 | -0,4014 % | -0,0104 | ||
| 26 Apr 2021 | 100 TWD | 2,5867 | +0,5098 % | +0,0131 | ||
| 23 Apr 2021 | 100 TWD | 2,5736 | +0,1112 % | +0,0029 | ||
| 22 Apr 2021 | 100 TWD | 2,5708 | +0,5974 % | +0,0153 | ||
| 21 Apr 2021 | 100 TWD | 2,5555 | +0,1991 % | +0,0051 | ||
| 20 Apr 2021 | 100 TWD | 2,5504 | +0,3632 % | +0,0092 | ||
| 19 Apr 2021 | 100 TWD | 2,5412 | -0,5342 % | -0,0136 | ||
| 16 Apr 2021 | 100 TWD | 2,5548 | -0,1804 % | -0,0046 | ||
| 15 Apr 2021 | 100 TWD | 2,5594 | +0,3675 % | +0,0094 | ||
| 14 Apr 2021 | 100 TWD | 2,5501 | -0,2662 % | -0,0068 | ||
| 13 Apr 2021 | 100 TWD | 2,5569 | +0,0557 % | +0,0014 | ||
| 12 Apr 2021 | 100 TWD | 2,5555 | -0,2039 % | -0,0052 | ||
| 09 Apr 2021 | 100 TWD | 2,5607 | +0,0814 % | +0,0021 | ||
| 08 Apr 2021 | 100 TWD | 2,5586 | +0,2369 % | +0,0060 | ||
| 07 Apr 2021 | 100 TWD | 2,5526 | +0,6297 % | +0,0160 | ||
| 06 Apr 2021 | 100 TWD | 2,5366 | -0,1025 % | -0,0026 | ||
| 01 Apr 2021 | 100 TWD | 2,5392 | -0,2785 % | -0,0071 | ||
| 31 Mar 2021 | 100 TWD | 2,5463 | -0,4138 % | -0,0106 | ||
| 30 Mar 2021 | 100 TWD | 2,5569 | +0,7847 % | +0,0199 | ||
| 29 Mar 2021 | 100 TWD | 2,5369 | +0,1400 % | +0,0035 | ||
| 26 Mar 2021 | 100 TWD | 2,5334 | -0,5145 % | -0,0131 | ||
| 25 Mar 2021 | 100 TWD | 2,5465 | -0,4472 % | -0,0114 | ||
| 24 Mar 2021 | 100 TWD | 2,5579 | +0,4203 % | +0,0107 | ||
| 23 Mar 2021 | 100 TWD | 2,5472 | +0,2361 % | +0,0060 | ||
| 22 Mar 2021 | 100 TWD | 2,5412 | +0,1896 % | +0,0048 | ||
| 19 Mar 2021 | 100 TWD | 2,5364 | +0,3698 % | +0,0093 | ||
| 18 Mar 2021 | 100 TWD | 2,5271 | -0,5623 % | -0,0143 | ||
| 17 Mar 2021 | 100 TWD | 2,5414 | -0,2008 % | -0,0051 | ||
| 16 Mar 2021 | 100 TWD | 2,5465 | -0,2353 % | -0,0060 | ||
| 15 Mar 2021 | 100 TWD | 2,5525 | +0,2501 % | +0,0064 | ||
| 12 Mar 2021 | 100 TWD | 2,5461 | +0,1665 % | +0,0042 | ||
| 11 Mar 2021 | 100 TWD | 2,5419 | +0,1284 % | +0,0033 | ||
| 10 Mar 2021 | 100 TWD | 2,5386 | -0,3082 % | -0,0078 | ||
| 09 Mar 2021 | 100 TWD | 2,5465 | -0,7871 % | -0,0202 | ||
| 08 Mar 2021 | 100 TWD | 2,5667 | -0,8257 % | -0,0214 | ||
| 05 Mar 2021 | 100 TWD | 2,5880 | (max) | +0,7671 % | +0,0197 | |
| 04 Mar 2021 | 100 TWD | 2,5683 | -0,3118 % | -0,0080 | ||
| 03 Mar 2021 | 100 TWD | 2,5764 | +0,0438 % | +0,0011 | ||
| 02 Mar 2021 | 100 TWD | 2,5752 | -0,1182 % | -0,0030 | ||
| 01 Mar 2021 | 100 TWD | 2,5783 | +0,3950 % | +0,0101 | ||
| 26 Feb 2021 | 100 TWD | 2,5682 | +1,0072 % | +0,0256 | ||
| 25 Feb 2021 | 100 TWD | 2,5425 | -0,1083 % | -0,0028 | ||
| 24 Feb 2021 | 100 TWD | 2,5453 | +0,0143 % | +0,0004 | ||
| 23 Feb 2021 | 100 TWD | 2,5449 | -0,1545 % | -0,0039 | ||
| 22 Feb 2021 | 100 TWD | 2,5489 | -0,2274 % | -0,0058 |
Maximums, Minimums and Averages for the specified interval 19.02.2021 - 19.06.2021
Maximum Taiwan dollar exchange rate
100 TWD = 2,5880 (GBP)
Date: 05 March 2021
Minimum Taiwan dollar exchange rate
100 TWD = 2,5179 (GBP)
Date: 18 May 2021
Average Taiwan dollar exchange rate
100 TWD = 2,5526 (GBP)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro