Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(21 Jan 2021): 100 TWD = 2,6066 (GBP)

Date Value (GBP) Variation
21 Jan 2021 2,6066 (min) -0,0155
20 Jan 2021 2,6221 -0,0015
19 Jan 2021 2,6236 -0,0080
18 Jan 2021 2,6316 +0,0002
15 Jan 2021 2,6314 +0,0235
14 Jan 2021 2,6078 -0,0117
13 Jan 2021 2,6195 -0,0017
12 Jan 2021 2,6212 -0,0239
11 Jan 2021 2,6451 +0,0174
08 Jan 2021 2,6277 -0,0060
07 Jan 2021 2,6337 -0,0008
06 Jan 2021 2,6345 +0,0037
05 Jan 2021 2,6308 +0,0075
04 Jan 2021 2,6233 +0,0156
31 Dec 2020 2,6077 -0,0061
30 Dec 2020 2,6138 -0,0233
29 Dec 2020 2,6372 +0,0204
24 Dec 2020 2,6168 -0,0105
23 Dec 2020 2,6273 -0,0354
22 Dec 2020 2,6627 -0,0012
21 Dec 2020 2,6639 +0,0319
18 Dec 2020 2,6320 +0,0191
17 Dec 2020 2,6129 -0,0195
16 Dec 2020 2,6324 -0,0091
15 Dec 2020 2,6415 -0,0257
14 Dec 2020 2,6671 -0,0166
11 Dec 2020 2,6838 +0,0131
10 Dec 2020 2,6707 +0,0286
09 Dec 2020 2,6421 -0,0076
08 Dec 2020 2,6497 -0,0095
07 Dec 2020 2,6591 +0,0278
04 Dec 2020 2,6313 +0,0225
03 Dec 2020 2,6087 -0,0247
02 Dec 2020 2,6334 +0,0129
01 Dec 2020 2,6205 -0,0008
30 Nov 2020 2,6213 -0,0067
27 Nov 2020 2,6280 -0,0035
26 Nov 2020 2,6315 +0,0097
25 Nov 2020 2,6218 -0,0041
24 Nov 2020 2,6258 -0,0095
23 Nov 2020 2,6354 -0,0028
20 Nov 2020 2,6382 -0,0124
19 Nov 2020 2,6506 +0,0138
18 Nov 2020 2,6369 -0,0054
17 Nov 2020 2,6423 -0,0180
16 Nov 2020 2,6603 -0,0062
13 Nov 2020 2,6665 -0,0064
12 Nov 2020 2,6729 +0,0195
11 Nov 2020 2,6534 +0,0145
10 Nov 2020 2,6389 -0,0204
09 Nov 2020 2,6593 +0,0016
06 Nov 2020 2,6578 -0,0331
05 Nov 2020 2,6908 +0,0021
04 Nov 2020 2,6887 +0,0149
03 Nov 2020 2,6738 -0,0385
02 Nov 2020 2,7123 (max) +0,0077
30 Oct 2020 2,7046 -0,0011
29 Oct 2020 2,7057 +0,0128
28 Oct 2020 2,6929 +0,0168
27 Oct 2020 2,6761 -0,0074
26 Oct 2020 2,6835 +0,0089
23 Oct 2020 2,6746 +0,0135
22 Oct 2020 2,6611 +0,0110
21 Oct 2020 2,6501 -0,0364
20 Oct 2020 2,6865 +0,0098
19 Oct 2020 2,6768 -0,0120
16 Oct 2020 2,6888 -0,0030
15 Oct 2020 2,6918 +0,0258
14 Oct 2020 2,6660 -0,0121
13 Oct 2020 2,6781 +0,0052
12 Oct 2020 2,6729 -0,0170
09 Oct 2020 2,6899 -0,0081
08 Oct 2020 2,6980 -0,0058
07 Oct 2020 2,7038 +0,0237
06 Oct 2020 2,6801 -0,0055
05 Oct 2020 2,6855 +0,0126
02 Oct 2020 2,6729 -0,0171
01 Oct 2020 2,6900 +0,0164
30 Sep 2020 2,6736 -0,0078
29 Sep 2020 2,6814 +0,0067
28 Sep 2020 2,6746 -0,0139
25 Sep 2020 2,6885 +0,0081
24 Sep 2020 2,6804 -0,0061

Maximums, Minimums and Averages for the specified interval 23.09.2020 - 23.01.2021

Maximum Taiwan dollar exchange rate
100 TWD = 2,7123 (GBP)
Date: 02 November 2020

Minimum Taiwan dollar exchange rate
100 TWD = 2,6066 (GBP)
Date: 21 January 2021

Average Taiwan dollar exchange rate
100 TWD = 2,6543 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top