A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Jul 2025 | 100 TWD | 2.5261 | +0,0167 % | +0,0004 | ||
| 30 Jul 2025 | 100 TWD | 2.5256 | -0,2367 % | -0,0060 | ||
| 29 Jul 2025 | 100 TWD | 2.5316 | +0,6370 % | +0,0160 | ||
| 28 Jul 2025 | 100 TWD | 2.5156 | -0,3557 % | -0,0090 | ||
| 25 Jul 2025 | 100 TWD | 2.5246 | +0,4201 % | +0,0106 | ||
| 24 Jul 2025 | 100 TWD | 2.5140 | -0,1393 % | -0,0035 | ||
| 23 Jul 2025 | 100 TWD | 2.5175 | -0,0612 % | -0,0015 | ||
| 22 Jul 2025 | 100 TWD | 2.5191 | -0,1617 % | -0,0041 | ||
| 21 Jul 2025 | 100 TWD | 2.5232 | -0,3202 % | -0,0081 | ||
| 18 Jul 2025 | 100 TWD | 2.5313 | -0,1126 % | -0,0029 | ||
| 17 Jul 2025 | 100 TWD | 2.5341 | +0,2681 % | +0,0068 | ||
| 16 Jul 2025 | 100 TWD | 2.5273 | -0,5199 % | -0,0132 | ||
| 15 Jul 2025 | 100 TWD | 2.5405 | (max) | +0,3089 % | +0,0078 | |
| 14 Jul 2025 | 100 TWD | 2.5327 | -0,1026 % | -0,0026 | ||
| 11 Jul 2025 | 100 TWD | 2.5353 | +0,5524 % | +0,0139 | ||
| 10 Jul 2025 | 100 TWD | 2.5214 | -0,0308 % | -0,0008 | ||
| 09 Jul 2025 | 100 TWD | 2.5222 | -0,4908 % | -0,0124 | ||
| 08 Jul 2025 | 100 TWD | 2.5346 | +0,4197 % | +0,0106 | ||
| 07 Jul 2025 | 100 TWD | 2.5240 | -0,2966 % | -0,0075 | ||
| 04 Jul 2025 | 100 TWD | 2.5315 | -0,1332 % | -0,0034 | ||
| 03 Jul 2025 | 100 TWD | 2.5349 | +0,0251 % | +0,0006 | ||
| 02 Jul 2025 | 100 TWD | 2.5343 | +1,5677 % | +0,0391 | ||
| 01 Jul 2025 | 100 TWD | 2.4951 | -0,0803 % | -0,0020 | ||
| 30 Jun 2025 | 100 TWD | 2.4972 | -0,3027 % | -0,0076 | ||
| 27 Jun 2025 | 100 TWD | 2.5047 | +0,3306 % | +0,0083 | ||
| 26 Jun 2025 | 100 TWD | 2.4965 | +0,1620 % | +0,0040 | ||
| 25 Jun 2025 | 100 TWD | 2.4924 | +0,0740 % | +0,0018 | ||
| 24 Jun 2025 | 100 TWD | 2.4906 | -0,3086 % | -0,0077 | ||
| 23 Jun 2025 | 100 TWD | 2.4983 | -0,5849 % | -0,0147 | ||
| 20 Jun 2025 | 100 TWD | 2.5130 | -0,0327 % | -0,0008 | ||
| 19 Jun 2025 | 100 TWD | 2.5138 | -0,1684 % | -0,0042 | ||
| 18 Jun 2025 | 100 TWD | 2.5181 | +0,7149 % | +0,0179 | ||
| 17 Jun 2025 | 100 TWD | 2.5002 | -0,0243 % | -0,0006 | ||
| 16 Jun 2025 | 100 TWD | 2.5008 | +0,4399 % | +0,0110 | ||
| 13 Jun 2025 | 100 TWD | 2.4898 | -0,1882 % | -0,0047 | ||
| 12 Jun 2025 | 100 TWD | 2.4945 | +0,8377 % | +0,0207 | ||
| 11 Jun 2025 | 100 TWD | 2.4738 | +0,0398 % | +0,0010 | ||
| 10 Jun 2025 | 100 TWD | 2.4728 | +0,2329 % | +0,0057 | ||
| 09 Jun 2025 | 100 TWD | 2.4671 | +0,0099 % | +0,0002 | ||
| 06 Jun 2025 | 100 TWD | 2.4668 | +0,2790 % | +0,0069 | ||
| 05 Jun 2025 | 100 TWD | 2.4600 | +0,1323 % | +0,0033 | ||
| 04 Jun 2025 | 100 TWD | 2.4567 | -0,2292 % | -0,0056 | ||
| 03 Jun 2025 | 100 TWD | 2.4624 | +0,1344 % | +0,0033 | ||
| 02 Jun 2025 | 100 TWD | 2.4591 | -0,8821 % | -0,0219 | ||
| 30 May 2025 | 100 TWD | 2.4810 | -0,1831 % | -0,0046 | ||
| 29 May 2025 | 100 TWD | 2.4855 | +0,0281 % | +0,0007 | ||
| 28 May 2025 | 100 TWD | 2.4848 | +0,6431 % | +0,0159 | ||
| 27 May 2025 | 100 TWD | 2.4689 | -0,0180 % | -0,0004 | ||
| 23 May 2025 | 100 TWD | 2.4694 | -0,3213 % | -0,0080 | ||
| 22 May 2025 | 100 TWD | 2.4773 | +0,0064 % | +0,0002 | ||
| 21 May 2025 | 100 TWD | 2.4772 | -0,0817 % | -0,0020 | ||
| 20 May 2025 | 100 TWD | 2.4792 | -0,0216 % | -0,0005 | ||
| 19 May 2025 | 100 TWD | 2.4797 | -0,6179 % | -0,0154 | ||
| 16 May 2025 | 100 TWD | 2.4952 | -0,0212 % | -0,0005 | ||
| 15 May 2025 | 100 TWD | 2.4957 | +0,7587 % | +0,0188 | ||
| 14 May 2025 | 100 TWD | 2.4769 | +0,0991 % | +0,0025 | ||
| 13 May 2025 | 100 TWD | 2.4744 | -0,8480 % | -0,0212 | ||
| 12 May 2025 | 100 TWD | 2.4956 | +0,2491 % | +0,0062 | ||
| 09 May 2025 | 100 TWD | 2.4894 | +0,1638 % | +0,0041 | ||
| 08 May 2025 | 100 TWD | 2.4853 | +0,6795 % | +0,0168 | ||
| 07 May 2025 | 100 TWD | 2.4686 | -1,2503 % | -0,0313 | ||
| 06 May 2025 | 100 TWD | 2.4998 | +2,2648 % | +0,0554 | ||
| 02 May 2025 | 100 TWD | 2.4444 | +4,3516 % | +0,1019 | ||
| 01 May 2025 | 100 TWD | 2.3425 | +0,2385 % | +0,0056 | ||
| 30 Apr 2025 | 100 TWD | 2.3369 | +1,0675 % | +0,0247 | ||
| 29 Apr 2025 | 100 TWD | 2.3123 | +0,5062 % | +0,0116 | ||
| 28 Apr 2025 | 100 TWD | 2.3006 | -0,3113 % | -0,0072 | ||
| 25 Apr 2025 | 100 TWD | 2.3078 | -0,1369 % | -0,0032 | ||
| 24 Apr 2025 | 100 TWD | 2.3110 | -0,1883 % | -0,0044 | ||
| 23 Apr 2025 | 100 TWD | 2.3153 | +0,7212 % | +0,0166 | ||
| 22 Apr 2025 | 100 TWD | 2.2987 | (min) | -1,1314 % | -0,0263 | |
| 17 Apr 2025 | 100 TWD | 2.3250 | +0,0179 % | +0,0004 | ||
| 16 Apr 2025 | 100 TWD | 2.3246 | -0,0904 % | -0,0021 | ||
| 15 Apr 2025 | 100 TWD | 2.3267 | -0,7325 % | -0,0172 | ||
| 14 Apr 2025 | 100 TWD | 2.3439 | -0,4824 % | -0,0114 | ||
| 11 Apr 2025 | 100 TWD | 2.3553 | +0,0949 % | +0,0022 | ||
| 10 Apr 2025 | 100 TWD | 2.3530 | -1,3372 % | -0,0319 | ||
| 09 Apr 2025 | 100 TWD | 2.3849 | +0,2294 % | +0,0055 | ||
| 08 Apr 2025 | 100 TWD | 2.3795 | +0,1566 % | +0,0037 | ||
| 07 Apr 2025 | 100 TWD | 2.3757 | +1,9871 % | +0,0463 | ||
| 04 Apr 2025 | 100 TWD | 2.3295 | +1,4151 % | +0,0325 |
Maximums, Minimums and Averages for the specified interval 03.04.2025 - 03.08.2025
Maximum Taiwan dollar exchange rate
100 TWD = 2.5405 (GBP)
Date: 15 July 2025
Minimum Taiwan dollar exchange rate
100 TWD = 2.2987 (GBP)
Date: 22 April 2025
Average Taiwan dollar exchange rate
100 TWD = 2.4627 (GBP)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro