Exchange rate taiwan dollar to pound sterling - TWD spot exchange rate

Taiwan dollar exchange rate evolution chart

(12 Oct 2018): 100 TWD = 2,4610 (GBP)

Date Variation Value (GBP)
12 Oct 2018 +0,0186 2,4610
11 Oct 2018 +0,0005 2,4425
10 Oct 2018 -0,0216 2,4420
09 Oct 2018 -0,0026 2,4636
08 Oct 2018 -0,0102 2,4662
05 Oct 2018 -0,0126 2,4764
04 Oct 2018 -0,0151 2,4889
03 Oct 2018 -0,0090 2,5040
02 Oct 2018 +0,0037 2,5130
01 Oct 2018 -0,0066 2,5093
28 Sep 2018 +0,0182 2,5159
27 Sep 2018 +0,0247 2,4977
26 Sep 2018 -0,0042 2,4730
25 Sep 2018 -0,0029 2,4772
24 Sep 2018 -0,0133 2,4801
21 Sep 2018 +0,0403 2,4934
20 Sep 2018 -0,0172 2,4530
19 Sep 2018 +0,0030 2,4702
18 Sep 2018 -0,0030 2,4673
17 Sep 2018 -0,0155 2,4702
14 Sep 2018 +0,0051 2,4857
13 Sep 2018 -0,0155 2,4806
12 Sep 2018 +0,0001 2,4961
11 Sep 2018 +0,0042 2,4960
10 Sep 2018 -0,0172 2,4918
07 Sep 2018 -0,0014 2,5089
06 Sep 2018 +0,0038 2,5103
05 Sep 2018 -0,0232 2,5065
04 Sep 2018 +0,0057 2,5297
03 Sep 2018 +0,0162 2,5240
31 Aug 2018 +0,0044 2,5078
30 Aug 2018 -0,0042 2,5034
29 Aug 2018 -0,0242 2,5076
28 Aug 2018 -0,0049 2,5317
24 Aug 2018 +0,0087 2,5366
23 Aug 2018 +0,0049 2,5280
22 Aug 2018 -0,0086 2,5231
21 Aug 2018 -0,0141 2,5318
20 Aug 2018 -0,0072 2,5458
17 Aug 2018 -0,0017 2,5531
16 Aug 2018 -0,0003 2,5548
15 Aug 2018 +0,0116 (max) 2,5551
14 Aug 2018 +0,0033 2,5435
13 Aug 2018 -0,0076 2,5402
10 Aug 2018 +0,0130 2,5477
09 Aug 2018 -0,0009 2,5348
08 Aug 2018 +0,0105 2,5357
07 Aug 2018 +0,0038 2,5252
06 Aug 2018 +0,0103 2,5214
03 Aug 2018 +0,0129 2,5111
02 Aug 2018 +0,0086 2,4983
01 Aug 2018 -0,0031 2,4896
31 Jul 2018 +0,0034 2,4927
30 Jul 2018 -0,0030 2,4893
27 Jul 2018 +0,0064 2,4922
26 Jul 2018 -0,0033 2,4858
25 Jul 2018 +0,0060 2,4891
24 Jul 2018 -0,0056 2,4831
23 Jul 2018 -0,0061 2,4887
20 Jul 2018 -0,0105 2,4948
19 Jul 2018 +0,0030 2,5054
18 Jul 2018 +0,0143 2,5023
17 Jul 2018 +0,0154 2,4880
16 Jul 2018 -0,0035 2,4726
13 Jul 2018 -0,0037 2,4761
12 Jul 2018 +0,0096 2,4798
11 Jul 2018 -0,0095 2,4702
10 Jul 2018 -0,0050 2,4797
09 Jul 2018 +0,0123 2,4848
06 Jul 2018 -0,0033 2,4725
05 Jul 2018 -0,0037 2,4757
04 Jul 2018 -0,0060 2,4794
03 Jul 2018 -0,0076 2,4854
02 Jul 2018 +0,0038 2,4931
29 Jun 2018 -0,0076 2,4893
28 Jun 2018 +0,0014 2,4969
27 Jun 2018 +0,0136 2,4955
26 Jun 2018 +0,0016 2,4819
25 Jun 2018 +0,0004 2,4803
22 Jun 2018 -0,0062 2,4799
21 Jun 2018 -0,0262 2,4861
20 Jun 2018 +0,0009 2,5123
19 Jun 2018 +0,0096 2,5113
18 Jun 2018 +0,0023 2,5018
15 Jun 2018 -0,0083 2,4995
14 Jun 2018 +0,0011 2,5078
13 Jun 2018 -0,0031 2,5067
12 Jun 2018 +0,0062 2,5098
11 Jun 2018 +0,0048 2,5036
08 Jun 2018 -0,0089 2,4988
07 Jun 2018 +0,0019 2,5078
06 Jun 2018 -0,0069 2,5058
05 Jun 2018 -0,0069 2,5127
04 Jun 2018 +0,0094 2,5196
01 Jun 2018 +0,0051 2,5102
31 May 2018 -0,0030 2,5051
30 May 2018 +0,0039 2,5081
29 May 2018 -0,0027 2,5042
25 May 2018 +0,0126 2,5069
24 May 2018 -0,0049 2,4943
23 May 2018 +0,0058 2,4992
22 May 2018 +0,0060 2,4934
21 May 2018 +0,0099 2,4874
18 May 2018 +0,0037 2,4774
17 May 2018 -0,0078 2,4738
16 May 2018 +0,0035 2,4816
15 May 2018 +0,0071 2,4781
14 May 2018 -0,0088 2,4709
11 May 2018 -0,0153 2,4797
10 May 2018 +0,0335 2,4950
09 May 2018 -0,0204 2,4615
08 May 2018 -0,0070 2,4820
04 May 2018 +0,0078 2,4890
03 May 2018 +0,0102 2,4812
02 May 2018 -0,0055 2,4710
01 May 2018 +0,0241 2,4765
30 Apr 2018 -0,0002 2,4524
27 Apr 2018 +0,0345 2,4526
26 Apr 2018 +0,0047 2,4182
25 Apr 2018 -0,0077 2,4135
24 Apr 2018 -0,0012 2,4211
23 Apr 2018 +0,0058 2,4224
20 Apr 2018 +0,0220 2,4166
19 Apr 2018 -0,0026 2,3946
18 Apr 2018 +0,0164 2,3972
17 Apr 2018 +0,0035 (min) 2,3808

Maximums, Minimums and Averages for the specified interval 15.04.2018 - 15.10.2018

Maximum Taiwan dollar exchange rate
100 TWD = 2,5551 (GBP)
Date: 15 August 2018

Minimum Taiwan dollar exchange rate
100 TWD = 2,3808 (GBP)
Date: 17 April 2018

Average Taiwan dollar exchange rate
100 TWD = 2,4905 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top