Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(20 Jun 2024): 100 TWD = 2.4352 (GBP)

Date Value (GBP) Variation
20 Jun 2024 2.4352 +0,0104
19 Jun 2024 2.4248 -0,0074
18 Jun 2024 2.4322 -0,0032
17 Jun 2024 2.4354 -0,0010
14 Jun 2024 2.4364 +0,0152
13 Jun 2024 2.4212 +0,0063
12 Jun 2024 2.4149 (min) -0,0137
11 Jun 2024 2.4286 -0,0006
10 Jun 2024 2.4293 +0,0059
07 Jun 2024 2.4233 +0,0007
06 Jun 2024 2.4226 +0,0017
05 Jun 2024 2.4209 +0,0016
04 Jun 2024 2.4193 -0,0025
03 Jun 2024 2.4219 +0,0051
31 May 2024 2.4168 -0,0078
30 May 2024 2.4246 -0,0043
29 May 2024 2.4289 -0,0026
28 May 2024 2.4315 -0,0040
24 May 2024 2.4356 -0,0045
23 May 2024 2.4401 +0,0079
22 May 2024 2.4322 -0,0019
21 May 2024 2.4342 -0,0060
20 May 2024 2.4402 -0,0052
17 May 2024 2.4454 -0,0119
16 May 2024 2.4574 -0,0026
15 May 2024 2.4599 +0,0046
14 May 2024 2.4553 -0,0010
13 May 2024 2.4563 -0,0070
10 May 2024 2.4633 -0,0029
09 May 2024 2.4662 -0,0053
08 May 2024 2.4716 +0,0101
07 May 2024 2.4615 -0,0082
03 May 2024 2.4697 +0,0043
02 May 2024 2.4654 +0,0082
01 May 2024 2.4571 +0,0101
30 Apr 2024 2.4471 +0,0007
29 Apr 2024 2.4464 -0,0144
26 Apr 2024 2.4608 +0,0057
25 Apr 2024 2.4550 -0,0075
24 Apr 2024 2.4625 -0,0076
23 Apr 2024 2.4702 -0,0133
22 Apr 2024 2.4835 +0,0100
19 Apr 2024 2.4734 -0,0018
18 Apr 2024 2.4752 +0,0009
17 Apr 2024 2.4743 +0,0048
16 Apr 2024 2.4695 -0,0056
15 Apr 2024 2.4751 -0,0149
12 Apr 2024 2.4900 +0,0115
11 Apr 2024 2.4785 +0,0052
10 Apr 2024 2.4733 +0,0101
09 Apr 2024 2.4632 -0,0003
08 Apr 2024 2.4635 -0,0020
05 Apr 2024 2.4655 +0,0009
04 Apr 2024 2.4645 -0,0086
03 Apr 2024 2.4731 -0,0074
02 Apr 2024 2.4805 +0,0052
28 Mar 2024 2.4753 +0,0015
27 Mar 2024 2.4738 -0,0077
26 Mar 2024 2.4815 -0,0020
25 Mar 2024 2.4834 -0,0003
22 Mar 2024 2.4838 +0,0124
21 Mar 2024 2.4714 +0,0067
20 Mar 2024 2.4647 -0,0105
19 Mar 2024 2.4752 -0,0032
18 Mar 2024 2.4785 +0,0005
15 Mar 2024 2.4780 -0,0049
14 Mar 2024 2.4829 -0,0002
13 Mar 2024 2.4831 -0,0045
12 Mar 2024 2.4876 +0,0032
11 Mar 2024 2.4844 +0,0081
08 Mar 2024 2.4763 -0,0079
07 Mar 2024 2.4842 -0,0063
06 Mar 2024 2.4905 +0,0008
05 Mar 2024 2.4896 -0,0060
04 Mar 2024 2.4956 -0,0053
01 Mar 2024 2.5009 +0,0012
29 Feb 2024 2.4997 +0,0062
28 Feb 2024 2.4935 -0,0014
27 Feb 2024 2.4949 -0,0028
26 Feb 2024 2.4977 +0,0013
23 Feb 2024 2.4964 -0,0146
22 Feb 2024 2.5110 (max) -0,0030

Maximums, Minimums and Averages for the specified interval 21.02.2024 - 21.06.2024

Maximum Taiwan dollar exchange rate
100 TWD = 2.5110 (GBP)
Date: 22 February 2024

Minimum Taiwan dollar exchange rate
100 TWD = 2.4149 (GBP)
Date: 12 June 2024

Average Taiwan dollar exchange rate
100 TWD = 2.4617 (GBP)

Display only taiwan dollar exchange rate without the data table.

Top