A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2022 | 100 TWD | 2.8094 | +0,0197 % | +0,0006 | ||
| 21 Sep 2022 | 100 TWD | 2.8088 | +0,5775 % | +0,0161 | ||
| 20 Sep 2022 | 100 TWD | 2.7927 | -0,2525 % | -0,0071 | ||
| 16 Sep 2022 | 100 TWD | 2.7998 | +0,5000 % | +0,0139 | ||
| 15 Sep 2022 | 100 TWD | 2.7858 | +0,2736 % | +0,0076 | ||
| 14 Sep 2022 | 100 TWD | 2.7782 | -0,3078 % | -0,0086 | ||
| 13 Sep 2022 | 100 TWD | 2.7868 | +0,6490 % | +0,0180 | ||
| 12 Sep 2022 | 100 TWD | 2.7688 | -1,1493 % | -0,0322 | ||
| 09 Sep 2022 | 100 TWD | 2.8010 | -0,4837 % | -0,0136 | ||
| 08 Sep 2022 | 100 TWD | 2.8146 | -0,3169 % | -0,0089 | ||
| 07 Sep 2022 | 100 TWD | 2.8236 | +0,3258 % | +0,0092 | ||
| 06 Sep 2022 | 100 TWD | 2.8144 | -0,6183 % | -0,0175 | ||
| 05 Sep 2022 | 100 TWD | 2.8319 | +0,3149 % | +0,0089 | ||
| 02 Sep 2022 | 100 TWD | 2.8230 | -0,4031 % | -0,0114 | ||
| 01 Sep 2022 | 100 TWD | 2.8345 | (max) | +0,2823 % | +0,0080 | |
| 31 Aug 2022 | 100 TWD | 2.8265 | +0,2422 % | +0,0068 | ||
| 30 Aug 2022 | 100 TWD | 2.8197 | +0,5332 % | +0,0150 | ||
| 26 Aug 2022 | 100 TWD | 2.8047 | +0,2816 % | +0,0079 | ||
| 25 Aug 2022 | 100 TWD | 2.7968 | -0,0179 % | -0,0005 | ||
| 24 Aug 2022 | 100 TWD | 2.7973 | +0,0523 % | +0,0015 | ||
| 23 Aug 2022 | 100 TWD | 2.7959 | -0,6288 % | -0,0177 | ||
| 22 Aug 2022 | 100 TWD | 2.8136 | +0,0177 % | +0,0005 | ||
| 19 Aug 2022 | 100 TWD | 2.8131 | +1,3295 % | +0,0369 | ||
| 18 Aug 2022 | 100 TWD | 2.7762 | +0,3015 % | +0,0083 | ||
| 17 Aug 2022 | 100 TWD | 2.7678 | +0,3933 % | +0,0108 | ||
| 16 Aug 2022 | 100 TWD | 2.7570 | -0,1072 % | -0,0030 | ||
| 15 Aug 2022 | 100 TWD | 2.7599 | +0,2810 % | +0,0077 | ||
| 12 Aug 2022 | 100 TWD | 2.7522 | +0,8375 % | +0,0229 | ||
| 11 Aug 2022 | 100 TWD | 2.7293 | +0,1092 % | +0,0030 | ||
| 10 Aug 2022 | 100 TWD | 2.7264 | -1,0355 % | -0,0285 | ||
| 09 Aug 2022 | 100 TWD | 2.7549 | +0,2364 % | +0,0065 | ||
| 08 Aug 2022 | 100 TWD | 2.7484 | -0,5697 % | -0,0157 | ||
| 05 Aug 2022 | 100 TWD | 2.7641 | +0,4061 % | +0,0112 | ||
| 04 Aug 2022 | 100 TWD | 2.7530 | -0,0184 % | -0,0005 | ||
| 03 Aug 2022 | 100 TWD | 2.7535 | +0,5994 % | +0,0164 | ||
| 02 Aug 2022 | 100 TWD | 2.7371 | +1,0866 % | +0,0294 | ||
| 01 Aug 2022 | 100 TWD | 2.7076 | -0,9915 % | -0,0271 | ||
| 29 Jul 2022 | 100 TWD | 2.7348 | -0,8735 % | -0,0241 | ||
| 28 Jul 2022 | 100 TWD | 2.7589 | -0,5143 % | -0,0143 | ||
| 27 Jul 2022 | 100 TWD | 2.7731 | +0,0746 % | +0,0021 | ||
| 26 Jul 2022 | 100 TWD | 2.7711 | -0,1352 % | -0,0038 | ||
| 25 Jul 2022 | 100 TWD | 2.7748 | -0,2334 % | -0,0065 | ||
| 22 Jul 2022 | 100 TWD | 2.7813 | -0,5382 % | -0,0150 | ||
| 21 Jul 2022 | 100 TWD | 2.7963 | +0,3646 % | +0,0102 | ||
| 20 Jul 2022 | 100 TWD | 2.7862 | +0,0758 % | +0,0021 | ||
| 19 Jul 2022 | 100 TWD | 2.7841 | +0,0420 % | +0,0012 | ||
| 18 Jul 2022 | 100 TWD | 2.7829 | -1,2339 % | -0,0348 | ||
| 15 Jul 2022 | 100 TWD | 2.8177 | -0,4111 % | -0,0116 | ||
| 14 Jul 2022 | 100 TWD | 2.8293 | +0,7871 % | +0,0221 | ||
| 13 Jul 2022 | 100 TWD | 2.8072 | -0,3509 % | -0,0099 | ||
| 12 Jul 2022 | 100 TWD | 2.8171 | +0,0231 % | +0,0007 | ||
| 11 Jul 2022 | 100 TWD | 2.8164 | +0,8004 % | +0,0224 | ||
| 08 Jul 2022 | 100 TWD | 2.7941 | -0,2230 % | -0,0062 | ||
| 07 Jul 2022 | 100 TWD | 2.8003 | -0,6082 % | -0,0171 | ||
| 06 Jul 2022 | 100 TWD | 2.8175 | +0,3020 % | +0,0085 | ||
| 05 Jul 2022 | 100 TWD | 2.8090 | +1,2205 % | +0,0339 | ||
| 04 Jul 2022 | 100 TWD | 2.7751 | -0,6477 % | -0,0181 | ||
| 01 Jul 2022 | 100 TWD | 2.7932 | +0,8815 % | +0,0244 | ||
| 30 Jun 2022 | 100 TWD | 2.7688 | -0,2348 % | -0,0065 | ||
| 29 Jun 2022 | 100 TWD | 2.7753 | +0,6533 % | +0,0180 | ||
| 28 Jun 2022 | 100 TWD | 2.7573 | +0,5203 % | +0,0143 | ||
| 27 Jun 2022 | 100 TWD | 2.7430 | +0,1328 % | +0,0036 | ||
| 24 Jun 2022 | 100 TWD | 2.7394 | -0,2419 % | -0,0066 | ||
| 23 Jun 2022 | 100 TWD | 2.7460 | +0,1282 % | +0,0035 | ||
| 22 Jun 2022 | 100 TWD | 2.7425 | +0,1443 % | +0,0040 | ||
| 21 Jun 2022 | 100 TWD | 2.7386 | -0,2634 % | -0,0072 | ||
| 20 Jun 2022 | 100 TWD | 2.7458 | -0,3114 % | -0,0086 | ||
| 17 Jun 2022 | 100 TWD | 2.7544 | +0,7621 % | +0,0208 | ||
| 16 Jun 2022 | 100 TWD | 2.7335 | -1,9750 % | -0,0551 | ||
| 15 Jun 2022 | 100 TWD | 2.7886 | -0,6626 % | -0,0186 | ||
| 14 Jun 2022 | 100 TWD | 2.8072 | +1,4474 % | +0,0401 | ||
| 13 Jun 2022 | 100 TWD | 2.7672 | +1,2596 % | +0,0344 | ||
| 10 Jun 2022 | 100 TWD | 2.7327 | +1,3352 % | +0,0360 | ||
| 09 Jun 2022 | 100 TWD | 2.6967 | -0,1987 % | -0,0054 | ||
| 08 Jun 2022 | 100 TWD | 2.7021 | +0,2402 % | +0,0065 | ||
| 07 Jun 2022 | 100 TWD | 2.6956 | (min) | -0,6265 % | -0,0170 | |
| 06 Jun 2022 | 100 TWD | 2.7126 | -0,9654 % | -0,0264 | ||
| 01 Jun 2022 | 100 TWD | 2.7391 | +0,0586 % | +0,0016 | ||
| 31 May 2022 | 100 TWD | 2.7375 | +0,3419 % | +0,0093 | ||
| 30 May 2022 | 100 TWD | 2.7281 | +0,8127 % | +0,0220 | ||
| 27 May 2022 | 100 TWD | 2.7061 | +0,0823 % | +0,0022 |
Maximums, Minimums and Averages for the specified interval 26.05.2022 - 26.09.2022
Maximum Taiwan dollar exchange rate
100 TWD = 2.8345 (GBP)
Date: 01 September 2022
Minimum Taiwan dollar exchange rate
100 TWD = 2.6956 (GBP)
Date: 07 June 2022
Average Taiwan dollar exchange rate
100 TWD = 2.7742 (GBP)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro