A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 Apr 2020 | 100 TWD | 2,6820 | -0,7148 % | -0,0193 | ||
| 07 Apr 2020 | 100 TWD | 2,7013 | +0,1680 % | +0,0045 | ||
| 06 Apr 2020 | 100 TWD | 2,6968 | -0,0383 % | -0,0010 | ||
| 03 Apr 2020 | 100 TWD | 2,6978 | +0,8439 % | +0,0226 | ||
| 02 Apr 2020 | 100 TWD | 2,6752 | +0,6455 % | +0,0172 | ||
| 01 Apr 2020 | 100 TWD | 2,6581 | -0,2448 % | -0,0065 | ||
| 31 Mar 2020 | 100 TWD | 2,6646 | +0,1378 % | +0,0037 | ||
| 30 Mar 2020 | 100 TWD | 2,6609 | -0,6463 % | -0,0173 | ||
| 27 Mar 2020 | 100 TWD | 2,6783 | -1,7604 % | -0,0480 | ||
| 26 Mar 2020 | 100 TWD | 2,7262 | -2,8576 % | -0,0802 | ||
| 25 Mar 2020 | 100 TWD | 2,8064 | -0,3988 % | -0,0112 | ||
| 24 Mar 2020 | 100 TWD | 2,8177 | -2,0966 % | -0,0603 | ||
| 23 Mar 2020 | 100 TWD | 2,8780 | (max) | +2,4368 % | +0,0685 | |
| 20 Mar 2020 | 100 TWD | 2,8096 | -0,4268 % | -0,0120 | ||
| 19 Mar 2020 | 100 TWD | 2,8216 | +0,8194 % | +0,0229 | ||
| 18 Mar 2020 | 100 TWD | 2,7987 | +1,6599 % | +0,0457 | ||
| 17 Mar 2020 | 100 TWD | 2,7530 | +2,0097 % | +0,0542 | ||
| 16 Mar 2020 | 100 TWD | 2,6987 | +0,9135 % | +0,0244 | ||
| 13 Mar 2020 | 100 TWD | 2,6743 | +1,2478 % | +0,0330 | ||
| 12 Mar 2020 | 100 TWD | 2,6413 | +2,3418 % | +0,0604 | ||
| 11 Mar 2020 | 100 TWD | 2,5809 | -0,0764 % | -0,0020 | ||
| 10 Mar 2020 | 100 TWD | 2,5829 | +1,5270 % | +0,0388 | ||
| 09 Mar 2020 | 100 TWD | 2,5440 | -0,8001 % | -0,0205 | ||
| 06 Mar 2020 | 100 TWD | 2,5645 | -0,8245 % | -0,0213 | ||
| 05 Mar 2020 | 100 TWD | 2,5859 | -0,7983 % | -0,0208 | ||
| 04 Mar 2020 | 100 TWD | 2,6067 | -0,4298 % | -0,0113 | ||
| 03 Mar 2020 | 100 TWD | 2,6179 | -0,1102 % | -0,0029 | ||
| 02 Mar 2020 | 100 TWD | 2,6208 | +1,2108 % | +0,0314 | ||
| 28 Feb 2020 | 100 TWD | 2,5895 | +0,7626 % | +0,0196 | ||
| 27 Feb 2020 | 100 TWD | 2,5699 | +0,5428 % | +0,0139 | ||
| 26 Feb 2020 | 100 TWD | 2,5560 | +1,0091 % | +0,0255 | ||
| 25 Feb 2020 | 100 TWD | 2,5305 | -0,4942 % | -0,0126 | ||
| 24 Feb 2020 | 100 TWD | 2,5430 | +0,2380 % | +0,0060 | ||
| 21 Feb 2020 | 100 TWD | 2,5370 | -0,6266 % | -0,0160 | ||
| 20 Feb 2020 | 100 TWD | 2,5530 | -0,2964 % | -0,0076 | ||
| 19 Feb 2020 | 100 TWD | 2,5606 | +0,5541 % | +0,0141 | ||
| 18 Feb 2020 | 100 TWD | 2,5465 | -0,5857 % | -0,0150 | ||
| 17 Feb 2020 | 100 TWD | 2,5615 | +0,1270 % | +0,0033 | ||
| 14 Feb 2020 | 100 TWD | 2,5582 | +0,1727 % | +0,0044 | ||
| 13 Feb 2020 | 100 TWD | 2,5538 | -0,6078 % | -0,0156 | ||
| 12 Feb 2020 | 100 TWD | 2,5694 | -0,1765 % | -0,0045 | ||
| 11 Feb 2020 | 100 TWD | 2,5740 | +0,1660 % | +0,0043 | ||
| 10 Feb 2020 | 100 TWD | 2,5697 | +0,2169 % | +0,0056 | ||
| 07 Feb 2020 | 100 TWD | 2,5641 | -0,3490 % | -0,0090 | ||
| 06 Feb 2020 | 100 TWD | 2,5731 | +0,2349 % | +0,0060 | ||
| 05 Feb 2020 | 100 TWD | 2,5671 | +0,8207 % | +0,0209 | ||
| 04 Feb 2020 | 100 TWD | 2,5462 | +0,3254 % | +0,0083 | ||
| 03 Feb 2020 | 100 TWD | 2,5379 | +1,5766 % | +0,0394 | ||
| 31 Jan 2020 | 100 TWD | 2,4985 | -0,6419 % | -0,0161 | ||
| 30 Jan 2020 | 100 TWD | 2,5147 | -1,6036 % | -0,0410 | ||
| 29 Jan 2020 | 100 TWD | 2,5557 | -0,0877 % | -0,0022 | ||
| 28 Jan 2020 | 100 TWD | 2,5579 | +0,6223 % | +0,0158 | ||
| 27 Jan 2020 | 100 TWD | 2,5421 | -0,1947 % | -0,0050 | ||
| 24 Jan 2020 | 100 TWD | 2,5471 | +0,3535 % | +0,0090 | ||
| 23 Jan 2020 | 100 TWD | 2,5381 | -0,5071 % | -0,0129 | ||
| 21 Jan 2020 | 100 TWD | 2,5510 | -0,6186 % | -0,0159 | ||
| 20 Jan 2020 | 100 TWD | 2,5669 | +0,1784 % | +0,0046 | ||
| 17 Jan 2020 | 100 TWD | 2,5623 | +0,2111 % | +0,0054 | ||
| 16 Jan 2020 | 100 TWD | 2,5569 | -0,3165 % | -0,0081 | ||
| 15 Jan 2020 | 100 TWD | 2,5650 | -0,2601 % | -0,0067 | ||
| 14 Jan 2020 | 100 TWD | 2,5717 | -0,1916 % | -0,0049 | ||
| 13 Jan 2020 | 100 TWD | 2,5767 | +0,8482 % | +0,0217 | ||
| 10 Jan 2020 | 100 TWD | 2,5550 | -0,1196 % | -0,0031 | ||
| 09 Jan 2020 | 100 TWD | 2,5581 | +0,7150 % | +0,0182 | ||
| 08 Jan 2020 | 100 TWD | 2,5399 | +0,1422 % | +0,0036 | ||
| 07 Jan 2020 | 100 TWD | 2,5363 | +0,3987 % | +0,0101 | ||
| 06 Jan 2020 | 100 TWD | 2,5262 | -0,7834 % | -0,0199 | ||
| 03 Jan 2020 | 100 TWD | 2,5462 | +0,7842 % | +0,0198 | ||
| 02 Jan 2020 | 100 TWD | 2,5263 | -0,1895 % | -0,0048 | ||
| 31 Dec 2019 | 100 TWD | 2,5311 | -0,2394 % | -0,0061 | ||
| 30 Dec 2019 | 100 TWD | 2,5372 | +0,0259 % | +0,0007 | ||
| 27 Dec 2019 | 100 TWD | 2,5366 | -1,0164 % | -0,0260 | ||
| 24 Dec 2019 | 100 TWD | 2,5626 | -0,1799 % | -0,0046 | ||
| 23 Dec 2019 | 100 TWD | 2,5672 | +1,0487 % | +0,0266 | ||
| 20 Dec 2019 | 100 TWD | 2,5406 | -0,1367 % | -0,0035 | ||
| 19 Dec 2019 | 100 TWD | 2,5441 | +0,2844 % | +0,0072 | ||
| 18 Dec 2019 | 100 TWD | 2,5368 | +0,5081 % | +0,0128 | ||
| 17 Dec 2019 | 100 TWD | 2,5240 | +1,4473 % | +0,0360 | ||
| 16 Dec 2019 | 100 TWD | 2,4880 | +0,4060 % | +0,0101 | ||
| 13 Dec 2019 | 100 TWD | 2,4780 | (min) | -1,7893 % | -0,0451 | |
| 12 Dec 2019 | 100 TWD | 2,5231 | +1,2767 % | +0,0318 | ||
| 11 Dec 2019 | 100 TWD | 2,4913 | -0,0588 % | -0,0015 | ||
| 10 Dec 2019 | 100 TWD | 2,4928 | -0,0770 % | -0,0019 |
Maximums, Minimums and Averages for the specified interval 09.12.2019 - 09.04.2020
Maximum Taiwan dollar exchange rate
100 TWD = 2,8780 (GBP)
Date: 23 March 2020
Minimum Taiwan dollar exchange rate
100 TWD = 2,4780 (GBP)
Date: 13 December 2019
Average Taiwan dollar exchange rate
100 TWD = 2,5934 (GBP)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro