Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
25 Apr 2024 | 100 TWD | 2.4550 | (min) | -0,3049 % | -0,0075 | |
24 Apr 2024 | 100 TWD | 2.4625 | -0,3093 % | -0,0076 | ||
23 Apr 2024 | 100 TWD | 2.4702 | -0,5355 % | -0,0133 | ||
22 Apr 2024 | 100 TWD | 2.4835 | +0,4060 % | +0,0100 | ||
19 Apr 2024 | 100 TWD | 2.4734 | -0,0720 % | -0,0018 | ||
18 Apr 2024 | 100 TWD | 2.4752 | +0,0359 % | +0,0009 | ||
17 Apr 2024 | 100 TWD | 2.4743 | +0,1942 % | +0,0048 | ||
16 Apr 2024 | 100 TWD | 2.4695 | -0,2274 % | -0,0056 | ||
15 Apr 2024 | 100 TWD | 2.4751 | -0,5977 % | -0,0149 | ||
12 Apr 2024 | 100 TWD | 2.4900 | +0,4644 % | +0,0115 | ||
11 Apr 2024 | 100 TWD | 2.4785 | +0,2117 % | +0,0052 | ||
10 Apr 2024 | 100 TWD | 2.4733 | +0,4113 % | +0,0101 | ||
09 Apr 2024 | 100 TWD | 2.4632 | -0,0128 % | -0,0003 | ||
08 Apr 2024 | 100 TWD | 2.4635 | -0,0806 % | -0,0020 | ||
05 Apr 2024 | 100 TWD | 2.4655 | +0,0375 % | +0,0009 | ||
04 Apr 2024 | 100 TWD | 2.4645 | -0,3463 % | -0,0086 | ||
03 Apr 2024 | 100 TWD | 2.4731 | -0,2973 % | -0,0074 | ||
02 Apr 2024 | 100 TWD | 2.4805 | +0,2103 % | +0,0052 | ||
28 Mar 2024 | 100 TWD | 2.4753 | +0,0606 % | +0,0015 | ||
27 Mar 2024 | 100 TWD | 2.4738 | -0,3110 % | -0,0077 | ||
26 Mar 2024 | 100 TWD | 2.4815 | -0,0789 % | -0,0020 | ||
25 Mar 2024 | 100 TWD | 2.4834 | -0,0129 % | -0,0003 | ||
22 Mar 2024 | 100 TWD | 2.4838 | +0,5002 % | +0,0124 | ||
21 Mar 2024 | 100 TWD | 2.4714 | +0,2701 % | +0,0067 | ||
20 Mar 2024 | 100 TWD | 2.4647 | -0,4244 % | -0,0105 | ||
19 Mar 2024 | 100 TWD | 2.4752 | -0,1309 % | -0,0032 | ||
18 Mar 2024 | 100 TWD | 2.4785 | +0,0201 % | +0,0005 | ||
15 Mar 2024 | 100 TWD | 2.4780 | -0,1960 % | -0,0049 | ||
14 Mar 2024 | 100 TWD | 2.4829 | -0,0097 % | -0,0002 | ||
13 Mar 2024 | 100 TWD | 2.4831 | -0,1810 % | -0,0045 | ||
12 Mar 2024 | 100 TWD | 2.4876 | +0,1291 % | +0,0032 | ||
11 Mar 2024 | 100 TWD | 2.4844 | +0,3279 % | +0,0081 | ||
08 Mar 2024 | 100 TWD | 2.4763 | -0,3182 % | -0,0079 | ||
07 Mar 2024 | 100 TWD | 2.4842 | -0,2521 % | -0,0063 | ||
06 Mar 2024 | 100 TWD | 2.4905 | +0,0341 % | +0,0008 | ||
05 Mar 2024 | 100 TWD | 2.4896 | -0,2385 % | -0,0060 | ||
04 Mar 2024 | 100 TWD | 2.4956 | -0,2131 % | -0,0053 | ||
01 Mar 2024 | 100 TWD | 2.5009 | +0,0468 % | +0,0012 | ||
29 Feb 2024 | 100 TWD | 2.4997 | +0,2482 % | +0,0062 | ||
28 Feb 2024 | 100 TWD | 2.4935 | -0,0546 % | -0,0014 | ||
27 Feb 2024 | 100 TWD | 2.4949 | -0,1118 % | -0,0028 | ||
26 Feb 2024 | 100 TWD | 2.4977 | +0,0527 % | +0,0013 | ||
23 Feb 2024 | 100 TWD | 2.4964 | -0,5829 % | -0,0146 | ||
22 Feb 2024 | 100 TWD | 2.5110 | -0,1195 % | -0,0030 | ||
21 Feb 2024 | 100 TWD | 2.5140 | +0,1194 % | +0,0030 | ||
20 Feb 2024 | 100 TWD | 2.5110 | -0,6998 % | -0,0177 | ||
19 Feb 2024 | 100 TWD | 2.5287 | -0,0953 % | -0,0024 | ||
16 Feb 2024 | 100 TWD | 2.5311 | -0,0764 % | -0,0019 | ||
15 Feb 2024 | 100 TWD | 2.5331 | +0,0382 % | +0,0010 | ||
14 Feb 2024 | 100 TWD | 2.5321 | +0,5578 % | +0,0140 | ||
13 Feb 2024 | 100 TWD | 2.5180 | -0,3550 % | -0,0090 | ||
12 Feb 2024 | 100 TWD | 2.5270 | +0,2401 % | +0,0061 | ||
09 Feb 2024 | 100 TWD | 2.5210 | -0,2090 % | -0,0053 | ||
08 Feb 2024 | 100 TWD | 2.5262 | +0,0235 % | +0,0006 | ||
07 Feb 2024 | 100 TWD | 2.5257 | -0,4829 % | -0,0123 | ||
06 Feb 2024 | 100 TWD | 2.5379 | -0,1157 % | -0,0029 | ||
05 Feb 2024 | 100 TWD | 2.5409 | +0,8611 % | +0,0217 | ||
02 Feb 2024 | 100 TWD | 2.5192 | +0,0355 % | +0,0009 | ||
01 Feb 2024 | 100 TWD | 2.5183 | +0,0390 % | +0,0010 | ||
31 Jan 2024 | 100 TWD | 2.5173 | -0,6449 % | -0,0163 | ||
30 Jan 2024 | 100 TWD | 2.5336 | +0,3339 % | +0,0084 | ||
29 Jan 2024 | 100 TWD | 2.5252 | +0,3959 % | +0,0100 | ||
26 Jan 2024 | 100 TWD | 2.5152 | +0,0277 % | +0,0007 | ||
25 Jan 2024 | 100 TWD | 2.5145 | +0,3659 % | +0,0092 | ||
24 Jan 2024 | 100 TWD | 2.5054 | -0,2633 % | -0,0066 | ||
23 Jan 2024 | 100 TWD | 2.5120 | +0,2457 % | +0,0062 | ||
22 Jan 2024 | 100 TWD | 2.5058 | -0,0546 % | -0,0014 | ||
19 Jan 2024 | 100 TWD | 2.5072 | +0,2181 % | +0,0055 | ||
18 Jan 2024 | 100 TWD | 2.5017 | +0,1596 % | +0,0040 | ||
17 Jan 2024 | 100 TWD | 2.4978 | -0,4753 % | -0,0119 | ||
16 Jan 2024 | 100 TWD | 2.5097 | -0,0868 % | -0,0022 | ||
15 Jan 2024 | 100 TWD | 2.5119 | -0,3157 % | -0,0080 | ||
12 Jan 2024 | 100 TWD | 2.5198 | -0,4354 % | -0,0110 | ||
11 Jan 2024 | 100 TWD | 2.5308 | +0,3293 % | +0,0083 | ||
10 Jan 2024 | 100 TWD | 2.5225 | -0,4483 % | -0,0114 | ||
09 Jan 2024 | 100 TWD | 2.5339 | +0,0286 % | +0,0007 | ||
08 Jan 2024 | 100 TWD | 2.5332 | -0,0595 % | -0,0015 | ||
05 Jan 2024 | 100 TWD | 2.5347 | +0,0365 % | +0,0009 | ||
04 Jan 2024 | 100 TWD | 2.5337 | -0,5942 % | -0,0151 | ||
03 Jan 2024 | 100 TWD | 2.5489 | -0,4583 % | -0,0117 | ||
02 Jan 2024 | 100 TWD | 2.5606 | (max) | +0,0525 % | +0,0013 | |
29 Dec 2023 | 100 TWD | 2.5593 | +0,3634 % | +0,0093 | ||
28 Dec 2023 | 100 TWD | 2.5500 | +0,9022 % | +0,0228 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Taiwan dollar exchange rate
100 TWD = 2.5606 (GBP)
Date: 02 January 2024
Minimum Taiwan dollar exchange rate
100 TWD = 2.4550 (GBP)
Date: 25 April 2024
Average Taiwan dollar exchange rate
100 TWD = 2.5011 (GBP)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro