A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 May 2022 | 100 TWD | 2.6951 | -0,4746 % | -0,0129 | ||
| 18 May 2022 | 100 TWD | 2.7079 | +0,1181 % | +0,0032 | ||
| 17 May 2022 | 100 TWD | 2.7047 | -1,3037 % | -0,0357 | ||
| 16 May 2022 | 100 TWD | 2.7405 | -0,2014 % | -0,0055 | ||
| 13 May 2022 | 100 TWD | 2.7460 | (max) | +0,2232 % | +0,0061 | |
| 12 May 2022 | 100 TWD | 2.7399 | +0,3852 % | +0,0105 | ||
| 11 May 2022 | 100 TWD | 2.7294 | -0,2052 % | -0,0056 | ||
| 10 May 2022 | 100 TWD | 2.7350 | +0,3536 % | +0,0096 | ||
| 09 May 2022 | 100 TWD | 2.7253 | -0,2551 % | -0,0070 | ||
| 06 May 2022 | 100 TWD | 2.7323 | +0,1877 % | +0,0051 | ||
| 05 May 2022 | 100 TWD | 2.7272 | +0,7134 % | +0,0193 | ||
| 04 May 2022 | 100 TWD | 2.7079 | -0,0596 % | -0,0016 | ||
| 03 May 2022 | 100 TWD | 2.7095 | +0,1794 % | +0,0049 | ||
| 29 Apr 2022 | 100 TWD | 2.7046 | -0,5350 % | -0,0145 | ||
| 28 Apr 2022 | 100 TWD | 2.7192 | +0,0522 % | +0,0014 | ||
| 27 Apr 2022 | 100 TWD | 2.7178 | +0,7104 % | +0,0192 | ||
| 26 Apr 2022 | 100 TWD | 2.6986 | +0,6439 % | +0,0173 | ||
| 25 Apr 2022 | 100 TWD | 2.6813 | +0,9462 % | +0,0251 | ||
| 22 Apr 2022 | 100 TWD | 2.6562 | +1,1902 % | +0,0312 | ||
| 21 Apr 2022 | 100 TWD | 2.6249 | +0,1683 % | +0,0044 | ||
| 20 Apr 2022 | 100 TWD | 2.6205 | (min) | -0,2505 % | -0,0066 | |
| 19 Apr 2022 | 100 TWD | 2.6271 | -0,3179 % | -0,0084 | ||
| 14 Apr 2022 | 100 TWD | 2.6355 | -0,1523 % | -0,0040 | ||
| 13 Apr 2022 | 100 TWD | 2.6395 | +0,1687 % | +0,0044 | ||
| 12 Apr 2022 | 100 TWD | 2.6351 | -0,1831 % | -0,0048 | ||
| 11 Apr 2022 | 100 TWD | 2.6399 | -0,6093 % | -0,0162 | ||
| 08 Apr 2022 | 100 TWD | 2.6561 | +0,1049 % | +0,0028 | ||
| 07 Apr 2022 | 100 TWD | 2.6533 | -0,1420 % | -0,0038 | ||
| 06 Apr 2022 | 100 TWD | 2.6571 | -0,0231 % | -0,0006 | ||
| 05 Apr 2022 | 100 TWD | 2.6577 | -0,1799 % | -0,0048 | ||
| 04 Apr 2022 | 100 TWD | 2.6625 | +0,1315 % | +0,0035 | ||
| 01 Apr 2022 | 100 TWD | 2.6590 | +0,1715 % | +0,0046 | ||
| 31 Mar 2022 | 100 TWD | 2.6544 | -0,1348 % | -0,0036 | ||
| 30 Mar 2022 | 100 TWD | 2.6580 | +0,2602 % | +0,0069 | ||
| 29 Mar 2022 | 100 TWD | 2.6511 | +0,0586 % | +0,0016 | ||
| 28 Mar 2022 | 100 TWD | 2.6496 | +0,2522 % | +0,0067 | ||
| 25 Mar 2022 | 100 TWD | 2.6429 | -0,0954 % | -0,0025 | ||
| 24 Mar 2022 | 100 TWD | 2.6454 | -0,0749 % | -0,0020 | ||
| 23 Mar 2022 | 100 TWD | 2.6474 | +0,1882 % | +0,0050 | ||
| 22 Mar 2022 | 100 TWD | 2.6424 | -0,6989 % | -0,0186 | ||
| 21 Mar 2022 | 100 TWD | 2.6610 | -0,6474 % | -0,0173 | ||
| 18 Mar 2022 | 100 TWD | 2.6784 | -0,4738 % | -0,0128 | ||
| 17 Mar 2022 | 100 TWD | 2.6911 | +0,3359 % | +0,0090 | ||
| 16 Mar 2022 | 100 TWD | 2.6821 | +0,1086 % | +0,0029 | ||
| 15 Mar 2022 | 100 TWD | 2.6792 | -0,4713 % | -0,0127 | ||
| 14 Mar 2022 | 100 TWD | 2.6919 | +0,0517 % | +0,0014 | ||
| 11 Mar 2022 | 100 TWD | 2.6905 | -0,0022 % | -0,0001 | ||
| 10 Mar 2022 | 100 TWD | 2.6906 | +0,2610 % | +0,0070 | ||
| 09 Mar 2022 | 100 TWD | 2.6835 | -0,2286 % | -0,0061 | ||
| 08 Mar 2022 | 100 TWD | 2.6897 | -0,1810 % | -0,0049 | ||
| 07 Mar 2022 | 100 TWD | 2.6946 | +0,3600 % | +0,0097 | ||
| 04 Mar 2022 | 100 TWD | 2.6849 | +0,5021 % | +0,0134 | ||
| 03 Mar 2022 | 100 TWD | 2.6715 | -0,3727 % | -0,0100 | ||
| 02 Mar 2022 | 100 TWD | 2.6815 | +0,4604 % | +0,0123 | ||
| 01 Mar 2022 | 100 TWD | 2.6692 | +0,4802 % | +0,0128 | ||
| 28 Feb 2022 | 100 TWD | 2.6564 | -0,2146 % | -0,0057 | ||
| 25 Feb 2022 | 100 TWD | 2.6622 | -0,4680 % | -0,0125 | ||
| 24 Feb 2022 | 100 TWD | 2.6747 | +1,1204 % | +0,0296 | ||
| 23 Feb 2022 | 100 TWD | 2.6450 | +0,1820 % | +0,0048 | ||
| 22 Feb 2022 | 100 TWD | 2.6402 | +0,0172 % | +0,0005 | ||
| 21 Feb 2022 | 100 TWD | 2.6398 | -0,0219 % | -0,0006 | ||
| 18 Feb 2022 | 100 TWD | 2.6404 | +0,2289 % | +0,0060 | ||
| 17 Feb 2022 | 100 TWD | 2.6343 | -0,3691 % | -0,0098 | ||
| 16 Feb 2022 | 100 TWD | 2.6441 | -0,3805 % | -0,0101 | ||
| 15 Feb 2022 | 100 TWD | 2.6542 | +0,0913 % | +0,0024 | ||
| 14 Feb 2022 | 100 TWD | 2.6518 | +0,4516 % | +0,0119 | ||
| 11 Feb 2022 | 100 TWD | 2.6398 | -0,0106 % | -0,0003 | ||
| 10 Feb 2022 | 100 TWD | 2.6401 | -0,5927 % | -0,0157 | ||
| 09 Feb 2022 | 100 TWD | 2.6559 | +0,1344 % | +0,0036 | ||
| 08 Feb 2022 | 100 TWD | 2.6523 | -0,0225 % | -0,0006 | ||
| 07 Feb 2022 | 100 TWD | 2.6529 | -0,1149 % | -0,0031 | ||
| 04 Feb 2022 | 100 TWD | 2.6560 | +0,4576 % | +0,0121 | ||
| 03 Feb 2022 | 100 TWD | 2.6439 | -0,2469 % | -0,0065 | ||
| 02 Feb 2022 | 100 TWD | 2.6504 | -0,4614 % | -0,0123 | ||
| 01 Feb 2022 | 100 TWD | 2.6627 | -0,5996 % | -0,0161 | ||
| 31 Jan 2022 | 100 TWD | 2.6787 | +0,0801 % | +0,0021 | ||
| 28 Jan 2022 | 100 TWD | 2.6766 | -0,3477 % | -0,0093 | ||
| 27 Jan 2022 | 100 TWD | 2.6859 | +0,7171 % | +0,0191 | ||
| 26 Jan 2022 | 100 TWD | 2.6668 | -0,2736 % | -0,0073 | ||
| 25 Jan 2022 | 100 TWD | 2.6741 | -0,2027 % | -0,0054 |
Maximums, Minimums and Averages for the specified interval 22.01.2022 - 22.05.2022
Maximum Taiwan dollar exchange rate
100 TWD = 2.7460 (GBP)
Date: 13 May 2022
Minimum Taiwan dollar exchange rate
100 TWD = 2.6205 (GBP)
Date: 20 April 2022
Average Taiwan dollar exchange rate
100 TWD = 2.6720 (GBP)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro