Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(19 May 2022): 100 TWD = 2.6951 (GBP)

Date Value (GBP) Variation
19 May 2022 2.6951 -0,0129
18 May 2022 2.7079 +0,0032
17 May 2022 2.7047 -0,0357
16 May 2022 2.7405 -0,0055
13 May 2022 2.7460 (max) +0,0061
12 May 2022 2.7399 +0,0105
11 May 2022 2.7294 -0,0056
10 May 2022 2.7350 +0,0096
09 May 2022 2.7253 -0,0070
06 May 2022 2.7323 +0,0051
05 May 2022 2.7272 +0,0193
04 May 2022 2.7079 -0,0016
03 May 2022 2.7095 +0,0049
29 Apr 2022 2.7046 -0,0145
28 Apr 2022 2.7192 +0,0014
27 Apr 2022 2.7178 +0,0192
26 Apr 2022 2.6986 +0,0173
25 Apr 2022 2.6813 +0,0251
22 Apr 2022 2.6562 +0,0312
21 Apr 2022 2.6249 +0,0044
20 Apr 2022 2.6205 (min) -0,0066
19 Apr 2022 2.6271 -0,0084
14 Apr 2022 2.6355 -0,0040
13 Apr 2022 2.6395 +0,0044
12 Apr 2022 2.6351 -0,0048
11 Apr 2022 2.6399 -0,0162
08 Apr 2022 2.6561 +0,0028
07 Apr 2022 2.6533 -0,0038
06 Apr 2022 2.6571 -0,0006
05 Apr 2022 2.6577 -0,0048
04 Apr 2022 2.6625 +0,0035
01 Apr 2022 2.6590 +0,0046
31 Mar 2022 2.6544 -0,0036
30 Mar 2022 2.6580 +0,0069
29 Mar 2022 2.6511 +0,0016
28 Mar 2022 2.6496 +0,0067
25 Mar 2022 2.6429 -0,0025
24 Mar 2022 2.6454 -0,0020
23 Mar 2022 2.6474 +0,0050
22 Mar 2022 2.6424 -0,0186
21 Mar 2022 2.6610 -0,0173
18 Mar 2022 2.6784 -0,0128
17 Mar 2022 2.6911 +0,0090
16 Mar 2022 2.6821 +0,0029
15 Mar 2022 2.6792 -0,0127
14 Mar 2022 2.6919 +0,0014
11 Mar 2022 2.6905 -0,0001
10 Mar 2022 2.6906 +0,0070
09 Mar 2022 2.6835 -0,0061
08 Mar 2022 2.6897 -0,0049
07 Mar 2022 2.6946 +0,0097
04 Mar 2022 2.6849 +0,0134
03 Mar 2022 2.6715 -0,0100
02 Mar 2022 2.6815 +0,0123
01 Mar 2022 2.6692 +0,0128
28 Feb 2022 2.6564 -0,0057
25 Feb 2022 2.6622 -0,0125
24 Feb 2022 2.6747 +0,0296
23 Feb 2022 2.6450 +0,0048
22 Feb 2022 2.6402 +0,0005
21 Feb 2022 2.6398 -0,0006
18 Feb 2022 2.6404 +0,0060
17 Feb 2022 2.6343 -0,0098
16 Feb 2022 2.6441 -0,0101
15 Feb 2022 2.6542 +0,0024
14 Feb 2022 2.6518 +0,0119
11 Feb 2022 2.6398 -0,0003
10 Feb 2022 2.6401 -0,0157
09 Feb 2022 2.6559 +0,0036
08 Feb 2022 2.6523 -0,0006
07 Feb 2022 2.6529 -0,0031
04 Feb 2022 2.6560 +0,0121
03 Feb 2022 2.6439 -0,0065
02 Feb 2022 2.6504 -0,0123
01 Feb 2022 2.6627 -0,0161
31 Jan 2022 2.6787 +0,0021
28 Jan 2022 2.6766 -0,0093
27 Jan 2022 2.6859 +0,0191
26 Jan 2022 2.6668 -0,0073
25 Jan 2022 2.6741 -0,0054

Maximums, Minimums and Averages for the specified interval 22.01.2022 - 22.05.2022

Maximum Taiwan dollar exchange rate
100 TWD = 2.7460 (GBP)
Date: 13 May 2022

Minimum Taiwan dollar exchange rate
100 TWD = 2.6205 (GBP)
Date: 20 April 2022

Average Taiwan dollar exchange rate
100 TWD = 2.6720 (GBP)

Display only taiwan dollar exchange rate without the data table.

Top