Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(15 Apr 2021): 100 TWD = 2,5594 (GBP)

Date Value (GBP) Variation
15 Apr 2021 2,5594 +0,0094
14 Apr 2021 2,5501 -0,0068
13 Apr 2021 2,5569 +0,0014
12 Apr 2021 2,5555 -0,0052
09 Apr 2021 2,5607 +0,0021
08 Apr 2021 2,5586 +0,0060
07 Apr 2021 2,5526 +0,0160
06 Apr 2021 2,5366 -0,0026
01 Apr 2021 2,5392 -0,0071
31 Mar 2021 2,5463 -0,0106
30 Mar 2021 2,5569 +0,0199
29 Mar 2021 2,5369 +0,0035
26 Mar 2021 2,5334 -0,0131
25 Mar 2021 2,5465 -0,0114
24 Mar 2021 2,5579 +0,0107
23 Mar 2021 2,5472 +0,0060
22 Mar 2021 2,5412 +0,0048
19 Mar 2021 2,5364 +0,0093
18 Mar 2021 2,5271 (min) -0,0143
17 Mar 2021 2,5414 -0,0051
16 Mar 2021 2,5465 -0,0060
15 Mar 2021 2,5525 +0,0064
12 Mar 2021 2,5461 +0,0042
11 Mar 2021 2,5419 +0,0033
10 Mar 2021 2,5386 -0,0078
09 Mar 2021 2,5465 -0,0202
08 Mar 2021 2,5667 -0,0214
05 Mar 2021 2,5880 +0,0197
04 Mar 2021 2,5683 -0,0080
03 Mar 2021 2,5764 +0,0011
02 Mar 2021 2,5752 -0,0030
01 Mar 2021 2,5783 +0,0101
26 Feb 2021 2,5682 +0,0256
25 Feb 2021 2,5425 -0,0028
24 Feb 2021 2,5453 +0,0004
23 Feb 2021 2,5449 -0,0039
22 Feb 2021 2,5489 -0,0058
19 Feb 2021 2,5547 -0,0116
18 Feb 2021 2,5663 -0,0114
17 Feb 2021 2,5777 +0,0154
16 Feb 2021 2,5623 -0,0041
15 Feb 2021 2,5664 -0,0085
12 Feb 2021 2,5750 -0,0063
11 Feb 2021 2,5813 +0,0034
10 Feb 2021 2,5778 -0,0118
09 Feb 2021 2,5897 -0,0085
08 Feb 2021 2,5982 -0,0063
05 Feb 2021 2,6045 -0,0102
04 Feb 2021 2,6147 -0,0075
03 Feb 2021 2,6222 +0,0004
02 Feb 2021 2,6218 +0,0081
01 Feb 2021 2,6137 +0,0114
29 Jan 2021 2,6023 +0,0017
28 Jan 2021 2,6006 -0,0068
27 Jan 2021 2,6074 +0,0100
26 Jan 2021 2,5974 -0,0155
25 Jan 2021 2,6129 -0,0023
22 Jan 2021 2,6152 +0,0086
21 Jan 2021 2,6066 -0,0155
20 Jan 2021 2,6221 -0,0015
19 Jan 2021 2,6236 -0,0080
18 Jan 2021 2,6316 +0,0002
15 Jan 2021 2,6314 +0,0235
14 Jan 2021 2,6078 -0,0117
13 Jan 2021 2,6195 -0,0017
12 Jan 2021 2,6212 -0,0239
11 Jan 2021 2,6451 +0,0174
08 Jan 2021 2,6277 -0,0060
07 Jan 2021 2,6337 -0,0008
06 Jan 2021 2,6345 +0,0037
05 Jan 2021 2,6308 +0,0075
04 Jan 2021 2,6233 +0,0156
31 Dec 2020 2,6077 -0,0061
30 Dec 2020 2,6138 -0,0233
29 Dec 2020 2,6372 +0,0204
24 Dec 2020 2,6168 -0,0105
23 Dec 2020 2,6273 -0,0354
22 Dec 2020 2,6627 -0,0012
21 Dec 2020 2,6639 (max) +0,0319
18 Dec 2020 2,6320 +0,0191

Maximums, Minimums and Averages for the specified interval 17.12.2020 - 17.04.2021

Maximum Taiwan dollar exchange rate
100 TWD = 2,6639 (GBP)
Date: 21 December 2020

Minimum Taiwan dollar exchange rate
100 TWD = 2,5271 (GBP)
Date: 18 March 2021

Average Taiwan dollar exchange rate
100 TWD = 2,5837 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top