A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jan 2023 | 100 TWD | 2.6721 | -0,3052 % | -0,0082 | ||
| 24 Jan 2023 | 100 TWD | 2.6803 | +0,4171 % | +0,0111 | ||
| 23 Jan 2023 | 100 TWD | 2.6692 | +0,2130 % | +0,0057 | ||
| 20 Jan 2023 | 100 TWD | 2.6635 | -0,0810 % | -0,0022 | ||
| 19 Jan 2023 | 100 TWD | 2.6656 | +0,1477 % | +0,0039 | ||
| 18 Jan 2023 | 100 TWD | 2.6617 | -0,9556 % | -0,0257 | ||
| 17 Jan 2023 | 100 TWD | 2.6874 | -0,4681 % | -0,0126 | ||
| 16 Jan 2023 | 100 TWD | 2.7000 | -0,0748 % | -0,0020 | ||
| 13 Jan 2023 | 100 TWD | 2.7020 | -0,0940 % | -0,0025 | ||
| 12 Jan 2023 | 100 TWD | 2.7046 | -0,1103 % | -0,0030 | ||
| 11 Jan 2023 | 100 TWD | 2.7076 | +0,1205 % | +0,0033 | ||
| 10 Jan 2023 | 100 TWD | 2.7043 | +0,3589 % | +0,0097 | ||
| 09 Jan 2023 | 100 TWD | 2.6946 | -0,5287 % | -0,0143 | ||
| 06 Jan 2023 | 100 TWD | 2.7090 | -1,1145 % | -0,0305 | ||
| 05 Jan 2023 | 100 TWD | 2.7395 | +1,2780 % | +0,0346 | ||
| 04 Jan 2023 | 100 TWD | 2.7049 | -0,2545 % | -0,0069 | ||
| 03 Jan 2023 | 100 TWD | 2.7118 | -0,1353 % | -0,0037 | ||
| 30 Dec 2022 | 100 TWD | 2.7155 | +0,4880 % | +0,0132 | ||
| 29 Dec 2022 | 100 TWD | 2.7023 | +0,2508 % | +0,0068 | ||
| 28 Dec 2022 | 100 TWD | 2.6956 | -0,3337 % | -0,0090 | ||
| 22 Dec 2022 | 100 TWD | 2.7046 | +0,4341 % | +0,0117 | ||
| 21 Dec 2022 | 100 TWD | 2.6929 | +0,3851 % | +0,0103 | ||
| 20 Dec 2022 | 100 TWD | 2.6826 | +0,1698 % | +0,0045 | ||
| 19 Dec 2022 | 100 TWD | 2.6780 | -0,0024 % | -0,0001 | ||
| 16 Dec 2022 | 100 TWD | 2.6781 | +0,7461 % | +0,0198 | ||
| 15 Dec 2022 | 100 TWD | 2.6583 | +0,4620 % | +0,0122 | ||
| 14 Dec 2022 | 100 TWD | 2.6460 | +0,3030 % | +0,0080 | ||
| 13 Dec 2022 | 100 TWD | 2.6380 | (min) | -0,7044 % | -0,0187 | |
| 12 Dec 2022 | 100 TWD | 2.6567 | +0,1403 % | +0,0037 | ||
| 09 Dec 2022 | 100 TWD | 2.6530 | -0,6927 % | -0,0185 | ||
| 08 Dec 2022 | 100 TWD | 2.6715 | -0,1328 % | -0,0036 | ||
| 07 Dec 2022 | 100 TWD | 2.6751 | +0,2212 % | +0,0059 | ||
| 06 Dec 2022 | 100 TWD | 2.6692 | -0,4353 % | -0,0117 | ||
| 05 Dec 2022 | 100 TWD | 2.6809 | +0,2619 % | +0,0070 | ||
| 02 Dec 2022 | 100 TWD | 2.6738 | +0,4535 % | +0,0121 | ||
| 01 Dec 2022 | 100 TWD | 2.6618 | -2,0126 % | -0,0547 | ||
| 30 Nov 2022 | 100 TWD | 2.7164 | +0,7840 % | +0,0211 | ||
| 29 Nov 2022 | 100 TWD | 2.6953 | +0,5725 % | +0,0153 | ||
| 28 Nov 2022 | 100 TWD | 2.6800 | +0,2216 % | +0,0059 | ||
| 25 Nov 2022 | 100 TWD | 2.6740 | +0,4276 % | +0,0114 | ||
| 24 Nov 2022 | 100 TWD | 2.6627 | +0,0213 % | +0,0006 | ||
| 23 Nov 2022 | 100 TWD | 2.6621 | -1,4450 % | -0,0390 | ||
| 22 Nov 2022 | 100 TWD | 2.7011 | -0,5459 % | -0,0148 | ||
| 21 Nov 2022 | 100 TWD | 2.7160 | +0,8205 % | +0,0221 | ||
| 18 Nov 2022 | 100 TWD | 2.6938 | -0,9701 % | -0,0264 | ||
| 17 Nov 2022 | 100 TWD | 2.7202 | +0,4154 % | +0,0113 | ||
| 16 Nov 2022 | 100 TWD | 2.7090 | +0,0536 % | +0,0015 | ||
| 15 Nov 2022 | 100 TWD | 2.7075 | -1,6592 % | -0,0457 | ||
| 14 Nov 2022 | 100 TWD | 2.7532 | +0,7274 % | +0,0199 | ||
| 11 Nov 2022 | 100 TWD | 2.7333 | +0,5762 % | +0,0157 | ||
| 10 Nov 2022 | 100 TWD | 2.7177 | -1,6358 % | -0,0452 | ||
| 09 Nov 2022 | 100 TWD | 2.7629 | +1,7376 % | +0,0472 | ||
| 08 Nov 2022 | 100 TWD | 2.7157 | -0,3118 % | -0,0085 | ||
| 07 Nov 2022 | 100 TWD | 2.7242 | -1,5193 % | -0,0420 | ||
| 04 Nov 2022 | 100 TWD | 2.7662 | -0,1856 % | -0,0051 | ||
| 03 Nov 2022 | 100 TWD | 2.7713 | +2,3213 % | +0,0629 | ||
| 02 Nov 2022 | 100 TWD | 2.7085 | -0,1132 % | -0,0031 | ||
| 01 Nov 2022 | 100 TWD | 2.7115 | +0,6993 % | +0,0188 | ||
| 31 Oct 2022 | 100 TWD | 2.6927 | +0,2512 % | +0,0067 | ||
| 28 Oct 2022 | 100 TWD | 2.6860 | -0,4572 % | -0,0123 | ||
| 27 Oct 2022 | 100 TWD | 2.6983 | +0,5332 % | +0,0143 | ||
| 26 Oct 2022 | 100 TWD | 2.6840 | -0,7843 % | -0,0212 | ||
| 25 Oct 2022 | 100 TWD | 2.7052 | -0,9108 % | -0,0249 | ||
| 24 Oct 2022 | 100 TWD | 2.7301 | -2,1355 % | -0,0596 | ||
| 21 Oct 2022 | 100 TWD | 2.7896 | +1,0746 % | +0,0297 | ||
| 20 Oct 2022 | 100 TWD | 2.7600 | -0,3999 % | -0,0111 | ||
| 19 Oct 2022 | 100 TWD | 2.7711 | +0,4157 % | +0,0115 | ||
| 18 Oct 2022 | 100 TWD | 2.7596 | +0,8535 % | +0,0234 | ||
| 17 Oct 2022 | 100 TWD | 2.7362 | -1,5974 % | -0,0444 | ||
| 14 Oct 2022 | 100 TWD | 2.7807 | -0,2806 % | -0,0078 | ||
| 13 Oct 2022 | 100 TWD | 2.7885 | -1,6413 % | -0,0465 | ||
| 12 Oct 2022 | 100 TWD | 2.8350 | +0,1400 % | +0,0040 | ||
| 11 Oct 2022 | 100 TWD | 2.8310 | -0,5283 % | -0,0150 | ||
| 10 Oct 2022 | 100 TWD | 2.8461 | +0,2069 % | +0,0059 | ||
| 07 Oct 2022 | 100 TWD | 2.8402 | +0,3971 % | +0,0112 | ||
| 06 Oct 2022 | 100 TWD | 2.8290 | +0,7002 % | +0,0197 | ||
| 05 Oct 2022 | 100 TWD | 2.8093 | +1,4429 % | +0,0400 | ||
| 04 Oct 2022 | 100 TWD | 2.7693 | -0,6405 % | -0,0179 | ||
| 03 Oct 2022 | 100 TWD | 2.7872 | -1,0639 % | -0,0300 | ||
| 30 Sep 2022 | 100 TWD | 2.8172 | -1,3201 % | -0,0377 | ||
| 29 Sep 2022 | 100 TWD | 2.8549 | -2,6025 % | -0,0763 | ||
| 28 Sep 2022 | 100 TWD | 2.9311 | (max) | +0,1659 % | +0,0049 |
Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023
Maximum Taiwan dollar exchange rate
100 TWD = 2.9311 (GBP)
Date: 28 September 2022
Minimum Taiwan dollar exchange rate
100 TWD = 2.6380 (GBP)
Date: 13 December 2022
Average Taiwan dollar exchange rate
100 TWD = 2.7201 (GBP)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro