Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(05 Jun 2025): 100 TWD = 2.4600 (GBP)

Date Value (GBP) Variation
05 Jun 2025 2.4600 +0,0033
04 Jun 2025 2.4567 -0,0056
03 Jun 2025 2.4624 +0,0033
02 Jun 2025 2.4591 -0,0219
30 May 2025 2.4810 -0,0046
29 May 2025 2.4855 +0,0007
28 May 2025 2.4848 +0,0159
27 May 2025 2.4689 -0,0004
23 May 2025 2.4694 -0,0080
22 May 2025 2.4773 +0,0002
21 May 2025 2.4772 -0,0020
20 May 2025 2.4792 -0,0005
19 May 2025 2.4797 -0,0154
16 May 2025 2.4952 -0,0005
15 May 2025 2.4957 +0,0188
14 May 2025 2.4769 +0,0025
13 May 2025 2.4744 -0,0212
12 May 2025 2.4956 +0,0062
09 May 2025 2.4894 +0,0041
08 May 2025 2.4853 +0,0168
07 May 2025 2.4686 -0,0313
06 May 2025 2.4998 (max) +0,0554
02 May 2025 2.4444 +0,1019
01 May 2025 2.3425 +0,0056
30 Apr 2025 2.3369 +0,0247
29 Apr 2025 2.3123 +0,0116
28 Apr 2025 2.3006 -0,0072
25 Apr 2025 2.3078 -0,0032
24 Apr 2025 2.3110 -0,0044
23 Apr 2025 2.3153 +0,0166
22 Apr 2025 2.2987 -0,0263
17 Apr 2025 2.3250 +0,0004
16 Apr 2025 2.3246 -0,0021
15 Apr 2025 2.3267 -0,0172
14 Apr 2025 2.3439 -0,0114
11 Apr 2025 2.3553 +0,0022
10 Apr 2025 2.3530 -0,0319
09 Apr 2025 2.3849 +0,0055
08 Apr 2025 2.3795 +0,0037
07 Apr 2025 2.3757 +0,0463
04 Apr 2025 2.3295 +0,0325
03 Apr 2025 2.2969 (min) -0,0320
02 Apr 2025 2.3289 +0,0011
01 Apr 2025 2.3278 -0,0024
31 Mar 2025 2.3303 +0,0008
28 Mar 2025 2.3295 -0,0012
27 Mar 2025 2.3307 -0,0135
26 Mar 2025 2.3442 +0,0078
25 Mar 2025 2.3364 -0,0087
24 Mar 2025 2.3451 -0,0038
21 Mar 2025 2.3489 +0,0138
20 Mar 2025 2.3351 +0,0008
19 Mar 2025 2.3343 +0,0008
18 Mar 2025 2.3335 -0,0027
17 Mar 2025 2.3362 -0,0144
14 Mar 2025 2.3506 +0,0079
13 Mar 2025 2.3428 +0,0020
12 Mar 2025 2.3407 -0,0069
11 Mar 2025 2.3476 -0,0081
10 Mar 2025 2.3557 -0,0032
07 Mar 2025 2.3590 -0,0001
06 Mar 2025 2.3590 -0,0113
05 Mar 2025 2.3703 -0,0230
04 Mar 2025 2.3932 +0,0000
03 Mar 2025 2.3932 -0,0207
28 Feb 2025 2.4139 +0,0043
27 Feb 2025 2.4096 +0,0074
26 Feb 2025 2.4021 -0,0092
25 Feb 2025 2.4113 -0,0095
24 Feb 2025 2.4208 +0,0066
21 Feb 2025 2.4141 -0,0045
20 Feb 2025 2.4186 -0,0070
19 Feb 2025 2.4257 +0,0050
18 Feb 2025 2.4206 -0,0044
17 Feb 2025 2.4250 +0,0014
14 Feb 2025 2.4236 -0,0177
13 Feb 2025 2.4413 -0,0060
12 Feb 2025 2.4473 -0,0061
11 Feb 2025 2.4533 -0,0079

Maximums, Minimums and Averages for the specified interval 09.02.2025 - 09.06.2025

Maximum Taiwan dollar exchange rate
100 TWD = 2.4998 (GBP)
Date: 06 May 2025

Minimum Taiwan dollar exchange rate
100 TWD = 2.2969 (GBP)
Date: 03 April 2025

Average Taiwan dollar exchange rate
100 TWD = 2.3948 (GBP)

Display only taiwan dollar exchange rate without the data table.

Top