Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(03 Jul 2020): 100 TWD = 2,7230 (GBP)

Date Value (GBP) Variation
03 Jul 2020 2,7230 +0,0005
02 Jul 2020 2,7225 -0,0024
01 Jul 2020 2,7249 -0,0231
30 Jun 2020 2,7480 -0,0172
29 Jun 2020 2,7652 +0,0182
26 Jun 2020 2,7470 +0,0163
25 Jun 2020 2,7307 +0,0105
24 Jun 2020 2,7203 +0,0177
23 Jun 2020 2,7026 -0,0109
22 Jun 2020 2,7134 -0,0211
19 Jun 2020 2,7346 +0,0170
18 Jun 2020 2,7175 +0,0287
17 Jun 2020 2,6888 +0,0107
16 Jun 2020 2,6781 -0,0037
15 Jun 2020 2,6818 -0,0052
12 Jun 2020 2,6869 +0,0196
11 Jun 2020 2,6674 +0,0149
10 Jun 2020 2,6524 +0,0061
09 Jun 2020 2,6463 -0,0029
08 Jun 2020 2,6492 +0,0038
05 Jun 2020 2,6454 -0,0074
04 Jun 2020 2,6529 -0,0008
03 Jun 2020 2,6537 -0,0116
02 Jun 2020 2,6652 -0,0128
01 Jun 2020 2,6780 -0,0158
29 May 2020 2,6939 -0,0125
28 May 2020 2,7064 -0,0186
27 May 2020 2,7250 +0,0272
26 May 2020 2,6977 -0,0270
22 May 2020 2,7248 -0,0103
21 May 2020 2,7350 +0,0098
20 May 2020 2,7252 -0,0004
19 May 2020 2,7256 -0,0128
18 May 2020 2,7384 -0,0128
15 May 2020 2,7512 +0,0131
14 May 2020 2,7381 +0,0040
13 May 2020 2,7341 +0,0217
12 May 2020 2,7124 +0,0040
11 May 2020 2,7084 -0,0085
07 May 2020 2,7169 +0,0184
06 May 2020 2,6985 +0,0102
05 May 2020 2,6883 -0,0121
04 May 2020 2,7005 +0,0334
01 May 2020 2,6671 -0,0234
29 Apr 2020 2,6905 +0,0084
28 Apr 2020 2,6821 +0,0002
27 Apr 2020 2,6818 -0,0125
24 Apr 2020 2,6943 +0,0096
23 Apr 2020 2,6847 -0,0092
22 Apr 2020 2,6940 -0,0131
21 Apr 2020 2,7071 +0,0370
20 Apr 2020 2,6700 +0,0111
17 Apr 2020 2,6589 -0,0092
16 Apr 2020 2,6681 +0,0096
15 Apr 2020 2,6585 +0,0170
14 Apr 2020 2,6415 -0,0284
09 Apr 2020 2,6699 -0,0121
08 Apr 2020 2,6820 -0,0193
07 Apr 2020 2,7013 +0,0045
06 Apr 2020 2,6968 -0,0010
03 Apr 2020 2,6978 +0,0226
02 Apr 2020 2,6752 +0,0172
01 Apr 2020 2,6581 -0,0065
31 Mar 2020 2,6646 +0,0037
30 Mar 2020 2,6609 -0,0173
27 Mar 2020 2,6783 -0,0480
26 Mar 2020 2,7262 -0,0802
25 Mar 2020 2,8064 -0,0112
24 Mar 2020 2,8177 -0,0603
23 Mar 2020 2,8780 (max) +0,0685
20 Mar 2020 2,8096 -0,0120
19 Mar 2020 2,8216 +0,0229
18 Mar 2020 2,7987 +0,0457
17 Mar 2020 2,7530 +0,0542
16 Mar 2020 2,6987 +0,0244
13 Mar 2020 2,6743 +0,0330
12 Mar 2020 2,6413 +0,0604
11 Mar 2020 2,5809 -0,0020
10 Mar 2020 2,5829 +0,0388
09 Mar 2020 2,5440 (min) -0,0205

Maximums, Minimums and Averages for the specified interval 06.03.2020 - 06.07.2020

Maximum Taiwan dollar exchange rate
100 TWD = 2,8780 (GBP)
Date: 23 March 2020

Minimum Taiwan dollar exchange rate
100 TWD = 2,5440 (GBP)
Date: 09 March 2020

Average Taiwan dollar exchange rate
100 TWD = 2,7004 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top