Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(17 Sep 2019): 100 TWD = 2,5882 (GBP)

Date Value (GBP) Variation
17 Sep 2019 2,5882 -0,0159
16 Sep 2019 2,6042 +0,0105
13 Sep 2019 2,5937 -0,0300
12 Sep 2019 2,6237 +0,0212
11 Sep 2019 2,6025 +0,0113
10 Sep 2019 2,5912 -0,0049
09 Sep 2019 2,5961 -0,0059
06 Sep 2019 2,6020 +0,0057
05 Sep 2019 2,5963 -0,0254
04 Sep 2019 2,6217 -0,0139
03 Sep 2019 2,6356 -0,0068
02 Sep 2019 2,6424 +0,0222
30 Aug 2019 2,6202 +0,0060
29 Aug 2019 2,6143 +0,0101
28 Aug 2019 2,6042 +0,0094
27 Aug 2019 2,5948 -0,0102
23 Aug 2019 2,6050 +0,0031
22 Aug 2019 2,6019 -0,0278
21 Aug 2019 2,6296 +0,0023
20 Aug 2019 2,6273 -0,0006
19 Aug 2019 2,6279 -0,0035
16 Aug 2019 2,6314 -0,0051
15 Aug 2019 2,6365 -0,0031
14 Aug 2019 2,6396 -0,0151
13 Aug 2019 2,6547 (max) +0,0208
12 Aug 2019 2,6338 -0,0038
09 Aug 2019 2,6376 +0,0028
08 Aug 2019 2,6349 +0,0229
07 Aug 2019 2,6119 +0,0019
06 Aug 2019 2,6100 +0,0069
05 Aug 2019 2,6032 -0,0171
02 Aug 2019 2,6203 -0,0204
01 Aug 2019 2,6407 +0,0144
31 Jul 2019 2,6263 -0,0201
30 Jul 2019 2,6464 +0,0182
29 Jul 2019 2,6282 +0,0333
26 Jul 2019 2,5949 +0,0203
25 Jul 2019 2,5746 -0,0004
24 Jul 2019 2,5750 -0,0101
23 Jul 2019 2,5851 +0,0088
22 Jul 2019 2,5763 -0,0009
19 Jul 2019 2,5772 -0,0018
18 Jul 2019 2,5791 -0,0100
17 Jul 2019 2,5891 -0,0050
16 Jul 2019 2,5941 +0,0208
15 Jul 2019 2,5733 +0,0117
12 Jul 2019 2,5616 -0,0073
11 Jul 2019 2,5689 -0,0074
10 Jul 2019 2,5763 +0,0039
09 Jul 2019 2,5724 +0,0104
08 Jul 2019 2,5620 -0,0023
05 Jul 2019 2,5644 +0,0043
04 Jul 2019 2,5601 -0,0007
03 Jul 2019 2,5607 +0,0026
02 Jul 2019 2,5581 +0,0092
01 Jul 2019 2,5490 +0,0145
28 Jun 2019 2,5345 -0,0092
27 Jun 2019 2,5437 +0,0049
26 Jun 2019 2,5388 +0,0093
25 Jun 2019 2,5296 -0,0047
24 Jun 2019 2,5343 -0,0083
21 Jun 2019 2,5426 +0,0057
20 Jun 2019 2,5369 +0,0022
19 Jun 2019 2,5347 -0,0094
18 Jun 2019 2,5441 +0,0168
17 Jun 2019 2,5272 +0,0085
14 Jun 2019 2,5187 +0,0135
13 Jun 2019 2,5052 +0,0022
12 Jun 2019 2,5030 -0,0021
11 Jun 2019 2,5051 -0,0053
10 Jun 2019 2,5104 +0,0110
07 Jun 2019 2,4995 -0,0125
06 Jun 2019 2,5120 +0,0078
05 Jun 2019 2,5042 -0,0073
04 Jun 2019 2,5116 -0,0085
03 Jun 2019 2,5201 +0,0079
31 May 2019 2,5122 -0,0014
30 May 2019 2,5136 +0,0078
29 May 2019 2,5058 +0,0018
28 May 2019 2,5040 +0,0038
24 May 2019 2,5002 -0,0024
23 May 2019 2,5026 -0,0069
22 May 2019 2,5095 +0,0228
21 May 2019 2,4867 (min) -0,0175

Maximums, Minimums and Averages for the specified interval 18.05.2019 - 18.09.2019

Maximum Taiwan dollar exchange rate
100 TWD = 2,6547 (GBP)
Date: 13 August 2019

Minimum Taiwan dollar exchange rate
100 TWD = 2,4867 (GBP)
Date: 21 May 2019

Average Taiwan dollar exchange rate
100 TWD = 2,5741 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top