Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(08 Apr 2020): 100 TWD = 2,6820 (GBP)

Date Value (GBP) Variation
08 Apr 2020 2,6820 -0,0193
07 Apr 2020 2,7013 +0,0045
06 Apr 2020 2,6968 -0,0010
03 Apr 2020 2,6978 +0,0226
02 Apr 2020 2,6752 +0,0172
01 Apr 2020 2,6581 -0,0065
31 Mar 2020 2,6646 +0,0037
30 Mar 2020 2,6609 -0,0173
27 Mar 2020 2,6783 -0,0480
26 Mar 2020 2,7262 -0,0802
25 Mar 2020 2,8064 -0,0112
24 Mar 2020 2,8177 -0,0603
23 Mar 2020 2,8780 (max) +0,0685
20 Mar 2020 2,8096 -0,0120
19 Mar 2020 2,8216 +0,0229
18 Mar 2020 2,7987 +0,0457
17 Mar 2020 2,7530 +0,0542
16 Mar 2020 2,6987 +0,0244
13 Mar 2020 2,6743 +0,0330
12 Mar 2020 2,6413 +0,0604
11 Mar 2020 2,5809 -0,0020
10 Mar 2020 2,5829 +0,0388
09 Mar 2020 2,5440 -0,0205
06 Mar 2020 2,5645 -0,0213
05 Mar 2020 2,5859 -0,0208
04 Mar 2020 2,6067 -0,0113
03 Mar 2020 2,6179 -0,0029
02 Mar 2020 2,6208 +0,0314
28 Feb 2020 2,5895 +0,0196
27 Feb 2020 2,5699 +0,0139
26 Feb 2020 2,5560 +0,0255
25 Feb 2020 2,5305 -0,0126
24 Feb 2020 2,5430 +0,0060
21 Feb 2020 2,5370 -0,0160
20 Feb 2020 2,5530 -0,0076
19 Feb 2020 2,5606 +0,0141
18 Feb 2020 2,5465 -0,0150
17 Feb 2020 2,5615 +0,0033
14 Feb 2020 2,5582 +0,0044
13 Feb 2020 2,5538 -0,0156
12 Feb 2020 2,5694 -0,0045
11 Feb 2020 2,5740 +0,0043
10 Feb 2020 2,5697 +0,0056
07 Feb 2020 2,5641 -0,0090
06 Feb 2020 2,5731 +0,0060
05 Feb 2020 2,5671 +0,0209
04 Feb 2020 2,5462 +0,0083
03 Feb 2020 2,5379 +0,0394
31 Jan 2020 2,4985 -0,0161
30 Jan 2020 2,5147 -0,0410
29 Jan 2020 2,5557 -0,0022
28 Jan 2020 2,5579 +0,0158
27 Jan 2020 2,5421 -0,0050
24 Jan 2020 2,5471 +0,0090
23 Jan 2020 2,5381 -0,0129
21 Jan 2020 2,5510 -0,0159
20 Jan 2020 2,5669 +0,0046
17 Jan 2020 2,5623 +0,0054
16 Jan 2020 2,5569 -0,0081
15 Jan 2020 2,5650 -0,0067
14 Jan 2020 2,5717 -0,0049
13 Jan 2020 2,5767 +0,0217
10 Jan 2020 2,5550 -0,0031
09 Jan 2020 2,5581 +0,0182
08 Jan 2020 2,5399 +0,0036
07 Jan 2020 2,5363 +0,0101
06 Jan 2020 2,5262 -0,0199
03 Jan 2020 2,5462 +0,0198
02 Jan 2020 2,5263 -0,0048
31 Dec 2019 2,5311 -0,0061
30 Dec 2019 2,5372 +0,0007
27 Dec 2019 2,5366 -0,0260
24 Dec 2019 2,5626 -0,0046
23 Dec 2019 2,5672 +0,0266
20 Dec 2019 2,5406 -0,0035
19 Dec 2019 2,5441 +0,0072
18 Dec 2019 2,5368 +0,0128
17 Dec 2019 2,5240 +0,0360
16 Dec 2019 2,4880 +0,0101
13 Dec 2019 2,4780 (min) -0,0451
12 Dec 2019 2,5231 +0,0318
11 Dec 2019 2,4913 -0,0015
10 Dec 2019 2,4928 -0,0019

Maximums, Minimums and Averages for the specified interval 09.12.2019 - 09.04.2020

Maximum Taiwan dollar exchange rate
100 TWD = 2,8780 (GBP)
Date: 23 March 2020

Minimum Taiwan dollar exchange rate
100 TWD = 2,4780 (GBP)
Date: 13 December 2019

Average Taiwan dollar exchange rate
100 TWD = 2,5934 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top