Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(05 Jun 2023): 100 TWD = 2.6241 (GBP)

Date Value (GBP) Variation
05 Jun 2023 2.6241 +0,0130
02 Jun 2023 2.6110 +0,0105
01 Jun 2023 2.6005 -0,0219
31 May 2023 2.6225 -0,0144
30 May 2023 2.6368 -0,0017
26 May 2023 2.6385 +0,0125
25 May 2023 2.6260 +0,0036
24 May 2023 2.6224 +0,0064
23 May 2023 2.6160 -0,0077
22 May 2023 2.6237 -0,0015
19 May 2023 2.6253 +0,0067
18 May 2023 2.6186 +0,0128
17 May 2023 2.6058 +0,0087
16 May 2023 2.5970 +0,0037
15 May 2023 2.5933 -0,0077
12 May 2023 2.6010 +0,0070
11 May 2023 2.5940 +0,0133
10 May 2023 2.5807 +0,0007
09 May 2023 2.5799 (min) -0,0031
05 May 2023 2.5830 -0,0065
04 May 2023 2.5895 -0,0122
03 May 2023 2.6017 -0,0008
02 May 2023 2.6026 +0,0128
28 Apr 2023 2.5897 -0,0131
27 Apr 2023 2.6028 -0,0101
26 Apr 2023 2.6129 -0,0104
25 Apr 2023 2.6233 +0,0046
24 Apr 2023 2.6187 -0,0135
21 Apr 2023 2.6323 +0,0076
20 Apr 2023 2.6247 -0,0005
19 Apr 2023 2.6252 -0,0103
18 Apr 2023 2.6354 -0,0106
17 Apr 2023 2.6460 +0,0108
14 Apr 2023 2.6353 +0,0126
13 Apr 2023 2.6227 -0,0072
12 Apr 2023 2.6298 -0,0062
11 Apr 2023 2.6360 +0,0022
06 Apr 2023 2.6339 +0,0033
05 Apr 2023 2.6306 +0,0122
04 Apr 2023 2.6184 -0,0219
03 Apr 2023 2.6403 -0,0110
31 Mar 2023 2.6513 +0,0011
30 Mar 2023 2.6502 -0,0160
29 Mar 2023 2.6662 -0,0062
28 Mar 2023 2.6724 -0,0095
27 Mar 2023 2.6819 -0,0145
24 Mar 2023 2.6964 +0,0204
23 Mar 2023 2.6760 -0,0105
22 Mar 2023 2.6866 +0,0002
21 Mar 2023 2.6864 +0,0139
20 Mar 2023 2.6725 -0,0190
17 Mar 2023 2.6915 -0,0128
16 Mar 2023 2.7042 -0,0015
15 Mar 2023 2.7057 +0,0088
14 Mar 2023 2.6970 -0,0032
13 Mar 2023 2.7002 +0,0116
10 Mar 2023 2.6886 -0,0437
09 Mar 2023 2.7323 -0,0181
08 Mar 2023 2.7504 +0,0079
07 Mar 2023 2.7425 +0,0220
06 Mar 2023 2.7205 -0,0064
03 Mar 2023 2.7268 -0,0012
02 Mar 2023 2.7281 -0,0017
01 Mar 2023 2.7298 +0,0371
28 Feb 2023 2.6927 -0,0164
27 Feb 2023 2.7091 -0,0250
24 Feb 2023 2.7341 -0,0033
23 Feb 2023 2.7374 +0,0215
22 Feb 2023 2.7159 +0,0112
21 Feb 2023 2.7047 -0,0305
20 Feb 2023 2.7352 -0,0046
17 Feb 2023 2.7398 -0,0037
16 Feb 2023 2.7435 +0,0007
15 Feb 2023 2.7428 +0,0211
14 Feb 2023 2.7217 -0,0046
13 Feb 2023 2.7263 -0,0195
10 Feb 2023 2.7458 +0,0124
09 Feb 2023 2.7335 -0,0212
08 Feb 2023 2.7546 -0,0122
07 Feb 2023 2.7668 (max) +0,0008

Maximums, Minimums and Averages for the specified interval 06.02.2023 - 06.06.2023

Maximum Taiwan dollar exchange rate
100 TWD = 2.7668 (GBP)
Date: 07 February 2023

Minimum Taiwan dollar exchange rate
100 TWD = 2.5799 (GBP)
Date: 09 May 2023

Average Taiwan dollar exchange rate
100 TWD = 2.6627 (GBP)

Display only taiwan dollar exchange rate without the data table.

Top