A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 100 TWD | 2,5441 | -0,2966 % | -0,0076 | ||
| 13 Nov 2019 | 100 TWD | 2,5517 | -0,2294 % | -0,0059 | ||
| 12 Nov 2019 | 100 TWD | 2,5576 | +0,1187 % | +0,0030 | ||
| 11 Nov 2019 | 100 TWD | 2,5545 | -0,7194 % | -0,0185 | ||
| 08 Nov 2019 | 100 TWD | 2,5730 | +0,1454 % | +0,0037 | ||
| 07 Nov 2019 | 100 TWD | 2,5693 | +0,5064 % | +0,0129 | ||
| 06 Nov 2019 | 100 TWD | 2,5563 | -0,0079 % | -0,0002 | ||
| 05 Nov 2019 | 100 TWD | 2,5566 | +0,3638 % | +0,0093 | ||
| 04 Nov 2019 | 100 TWD | 2,5473 | +0,4297 % | +0,0109 | ||
| 01 Nov 2019 | 100 TWD | 2,5364 | +0,0038 % | +0,0001 | ||
| 31 Oct 2019 | 100 TWD | 2,5363 | -0,6952 % | -0,0178 | ||
| 30 Oct 2019 | 100 TWD | 2,5540 | +0,5397 % | +0,0137 | ||
| 29 Oct 2019 | 100 TWD | 2,5403 | -0,1964 % | -0,0050 | ||
| 28 Oct 2019 | 100 TWD | 2,5453 | -0,1008 % | -0,0026 | ||
| 25 Oct 2019 | 100 TWD | 2,5479 | +0,1524 % | +0,0039 | ||
| 24 Oct 2019 | 100 TWD | 2,5440 | +0,2793 % | +0,0071 | ||
| 23 Oct 2019 | 100 TWD | 2,5369 | +0,1839 % | +0,0047 | ||
| 22 Oct 2019 | 100 TWD | 2,5323 | +0,3641 % | +0,0092 | ||
| 21 Oct 2019 | 100 TWD | 2,5231 | (min) | -0,5707 % | -0,0145 | |
| 18 Oct 2019 | 100 TWD | 2,5376 | -0,1680 % | -0,0043 | ||
| 17 Oct 2019 | 100 TWD | 2,5418 | -0,3058 % | -0,0078 | ||
| 16 Oct 2019 | 100 TWD | 2,5496 | -0,2075 % | -0,0053 | ||
| 15 Oct 2019 | 100 TWD | 2,5549 | -1,6170 % | -0,0420 | ||
| 14 Oct 2019 | 100 TWD | 2,5969 | +0,6783 % | +0,0175 | ||
| 11 Oct 2019 | 100 TWD | 2,5794 | -2,8511 % | -0,0757 | ||
| 10 Oct 2019 | 100 TWD | 2,6551 | -0,0720 % | -0,0019 | ||
| 09 Oct 2019 | 100 TWD | 2,6571 | (max) | +0,0045 % | +0,0001 | |
| 08 Oct 2019 | 100 TWD | 2,6569 | +1,1380 % | +0,0299 | ||
| 07 Oct 2019 | 100 TWD | 2,6270 | -0,2028 % | -0,0053 | ||
| 04 Oct 2019 | 100 TWD | 2,6324 | +1,1606 % | +0,0302 | ||
| 03 Oct 2019 | 100 TWD | 2,6022 | -0,5675 % | -0,0149 | ||
| 02 Oct 2019 | 100 TWD | 2,6170 | -0,5415 % | -0,0142 | ||
| 01 Oct 2019 | 100 TWD | 2,6313 | +0,6654 % | +0,0174 | ||
| 30 Sep 2019 | 100 TWD | 2,6139 | -0,2115 % | -0,0055 | ||
| 27 Sep 2019 | 100 TWD | 2,6194 | +0,2968 % | +0,0078 | ||
| 26 Sep 2019 | 100 TWD | 2,6117 | +0,3938 % | +0,0102 | ||
| 25 Sep 2019 | 100 TWD | 2,6014 | +0,7008 % | +0,0181 | ||
| 24 Sep 2019 | 100 TWD | 2,5833 | -0,4859 % | -0,0126 | ||
| 23 Sep 2019 | 100 TWD | 2,5959 | +0,4642 % | +0,0120 | ||
| 20 Sep 2019 | 100 TWD | 2,5839 | -0,0072 % | -0,0002 | ||
| 19 Sep 2019 | 100 TWD | 2,5841 | -0,1351 % | -0,0035 | ||
| 18 Sep 2019 | 100 TWD | 2,5876 | -0,0225 % | -0,0006 | ||
| 17 Sep 2019 | 100 TWD | 2,5882 | -0,6124 % | -0,0159 | ||
| 16 Sep 2019 | 100 TWD | 2,6042 | +0,4031 % | +0,0105 | ||
| 13 Sep 2019 | 100 TWD | 2,5937 | -1,1425 % | -0,0300 | ||
| 12 Sep 2019 | 100 TWD | 2,6237 | +0,8147 % | +0,0212 | ||
| 11 Sep 2019 | 100 TWD | 2,6025 | +0,4364 % | +0,0113 | ||
| 10 Sep 2019 | 100 TWD | 2,5912 | -0,1897 % | -0,0049 | ||
| 09 Sep 2019 | 100 TWD | 2,5961 | -0,2256 % | -0,0059 | ||
| 06 Sep 2019 | 100 TWD | 2,6020 | +0,2193 % | +0,0057 | ||
| 05 Sep 2019 | 100 TWD | 2,5963 | -0,9684 % | -0,0254 | ||
| 04 Sep 2019 | 100 TWD | 2,6217 | -0,5285 % | -0,0139 | ||
| 03 Sep 2019 | 100 TWD | 2,6356 | -0,2578 % | -0,0068 | ||
| 02 Sep 2019 | 100 TWD | 2,6424 | +0,8456 % | +0,0222 | ||
| 30 Aug 2019 | 100 TWD | 2,6202 | +0,2285 % | +0,0060 | ||
| 29 Aug 2019 | 100 TWD | 2,6143 | +0,3866 % | +0,0101 | ||
| 28 Aug 2019 | 100 TWD | 2,6042 | +0,3609 % | +0,0094 | ||
| 27 Aug 2019 | 100 TWD | 2,5948 | -0,3905 % | -0,0102 | ||
| 23 Aug 2019 | 100 TWD | 2,6050 | +0,1206 % | +0,0031 | ||
| 22 Aug 2019 | 100 TWD | 2,6019 | -1,0556 % | -0,0278 | ||
| 21 Aug 2019 | 100 TWD | 2,6296 | +0,0878 % | +0,0023 | ||
| 20 Aug 2019 | 100 TWD | 2,6273 | -0,0231 % | -0,0006 | ||
| 19 Aug 2019 | 100 TWD | 2,6279 | -0,1314 % | -0,0035 | ||
| 16 Aug 2019 | 100 TWD | 2,6314 | -0,1947 % | -0,0051 | ||
| 15 Aug 2019 | 100 TWD | 2,6365 | -0,1168 % | -0,0031 | ||
| 14 Aug 2019 | 100 TWD | 2,6396 | -0,5678 % | -0,0151 | ||
| 13 Aug 2019 | 100 TWD | 2,6547 | +0,7916 % | +0,0208 | ||
| 12 Aug 2019 | 100 TWD | 2,6338 | -0,1438 % | -0,0038 | ||
| 09 Aug 2019 | 100 TWD | 2,6376 | +0,1044 % | +0,0028 | ||
| 08 Aug 2019 | 100 TWD | 2,6349 | +0,8771 % | +0,0229 | ||
| 07 Aug 2019 | 100 TWD | 2,6119 | +0,0739 % | +0,0019 | ||
| 06 Aug 2019 | 100 TWD | 2,6100 | +0,2636 % | +0,0069 | ||
| 05 Aug 2019 | 100 TWD | 2,6032 | -0,6539 % | -0,0171 | ||
| 02 Aug 2019 | 100 TWD | 2,6203 | -0,7714 % | -0,0204 | ||
| 01 Aug 2019 | 100 TWD | 2,6407 | +0,5471 % | +0,0144 | ||
| 31 Jul 2019 | 100 TWD | 2,6263 | -0,7614 % | -0,0201 | ||
| 30 Jul 2019 | 100 TWD | 2,6464 | +0,6942 % | +0,0182 | ||
| 29 Jul 2019 | 100 TWD | 2,6282 | +1,2833 % | +0,0333 | ||
| 26 Jul 2019 | 100 TWD | 2,5949 | +0,7876 % | +0,0203 | ||
| 25 Jul 2019 | 100 TWD | 2,5746 | -0,0162 % | -0,0004 | ||
| 24 Jul 2019 | 100 TWD | 2,5750 | -0,3888 % | -0,0101 | ||
| 23 Jul 2019 | 100 TWD | 2,5851 | +0,3402 % | +0,0088 | ||
| 22 Jul 2019 | 100 TWD | 2,5763 | -0,0356 % | -0,0009 | ||
| 19 Jul 2019 | 100 TWD | 2,5772 | -0,0716 % | -0,0018 | ||
| 18 Jul 2019 | 100 TWD | 2,5791 | -0,3861 % | -0,0100 | ||
| 17 Jul 2019 | 100 TWD | 2,5891 | -0,1944 % | -0,0050 | ||
| 16 Jul 2019 | 100 TWD | 2,5941 | +0,8086 % | +0,0208 |
Maximums, Minimums and Averages for the specified interval 15.07.2019 - 15.11.2019
Maximum Taiwan dollar exchange rate
100 TWD = 2,6571 (GBP)
Date: 09 October 2019
Minimum Taiwan dollar exchange rate
100 TWD = 2,5231 (GBP)
Date: 21 October 2019
Average Taiwan dollar exchange rate
100 TWD = 2,5948 (GBP)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro