Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(15 Mar 2024): 100 TWD = 2.4780 (GBP)

Date Value (GBP) Variation
15 Mar 2024 2.4780 -0,0049
14 Mar 2024 2.4829 -0,0002
13 Mar 2024 2.4831 -0,0045
12 Mar 2024 2.4876 +0,0032
11 Mar 2024 2.4844 +0,0081
08 Mar 2024 2.4763 (min) -0,0079
07 Mar 2024 2.4842 -0,0063
06 Mar 2024 2.4905 +0,0008
05 Mar 2024 2.4896 -0,0060
04 Mar 2024 2.4956 -0,0053
01 Mar 2024 2.5009 +0,0012
29 Feb 2024 2.4997 +0,0062
28 Feb 2024 2.4935 -0,0014
27 Feb 2024 2.4949 -0,0028
26 Feb 2024 2.4977 +0,0013
23 Feb 2024 2.4964 -0,0146
22 Feb 2024 2.5110 -0,0030
21 Feb 2024 2.5140 +0,0030
20 Feb 2024 2.5110 -0,0177
19 Feb 2024 2.5287 -0,0024
16 Feb 2024 2.5311 -0,0019
15 Feb 2024 2.5331 +0,0010
14 Feb 2024 2.5321 +0,0140
13 Feb 2024 2.5180 -0,0090
12 Feb 2024 2.5270 +0,0061
09 Feb 2024 2.5210 -0,0053
08 Feb 2024 2.5262 +0,0006
07 Feb 2024 2.5257 -0,0123
06 Feb 2024 2.5379 -0,0029
05 Feb 2024 2.5409 +0,0217
02 Feb 2024 2.5192 +0,0009
01 Feb 2024 2.5183 +0,0010
31 Jan 2024 2.5173 -0,0163
30 Jan 2024 2.5336 +0,0084
29 Jan 2024 2.5252 +0,0100
26 Jan 2024 2.5152 +0,0007
25 Jan 2024 2.5145 +0,0092
24 Jan 2024 2.5054 -0,0066
23 Jan 2024 2.5120 +0,0062
22 Jan 2024 2.5058 -0,0014
19 Jan 2024 2.5072 +0,0055
18 Jan 2024 2.5017 +0,0040
17 Jan 2024 2.4978 -0,0119
16 Jan 2024 2.5097 -0,0022
15 Jan 2024 2.5119 -0,0080
12 Jan 2024 2.5198 -0,0110
11 Jan 2024 2.5308 +0,0083
10 Jan 2024 2.5225 -0,0114
09 Jan 2024 2.5339 +0,0007
08 Jan 2024 2.5332 -0,0015
05 Jan 2024 2.5347 +0,0009
04 Jan 2024 2.5337 -0,0151
03 Jan 2024 2.5489 -0,0117
02 Jan 2024 2.5606 (max) +0,0013
29 Dec 2023 2.5593 +0,0093
28 Dec 2023 2.5500 +0,0228
27 Dec 2023 2.5272 -0,0009
22 Dec 2023 2.5281 -0,0018
21 Dec 2023 2.5298 +0,0051
20 Dec 2023 2.5248 +0,0162
19 Dec 2023 2.5086 -0,0096
18 Dec 2023 2.5182 +0,0029
15 Dec 2023 2.5153 +0,0065
14 Dec 2023 2.5088 -0,0238
13 Dec 2023 2.5326 +0,0059
12 Dec 2023 2.5267 -0,0024
11 Dec 2023 2.5291 -0,0058
08 Dec 2023 2.5349 +0,0036
07 Dec 2023 2.5313 +0,0097
06 Dec 2023 2.5216 +0,0066
05 Dec 2023 2.5150 -0,0061
04 Dec 2023 2.5212 +0,0023
01 Dec 2023 2.5189 -0,0026
30 Nov 2023 2.5215 +0,0023
29 Nov 2023 2.5192 +0,0083
28 Nov 2023 2.5109 -0,0021
27 Nov 2023 2.5130 +0,0051
24 Nov 2023 2.5079 -0,0176
23 Nov 2023 2.5255 -0,0120
22 Nov 2023 2.5375 -0,0069
21 Nov 2023 2.5445 +0,0054

Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024

Maximum Taiwan dollar exchange rate
100 TWD = 2.5606 (GBP)
Date: 02 January 2024

Minimum Taiwan dollar exchange rate
100 TWD = 2.4763 (GBP)
Date: 08 March 2024

Average Taiwan dollar exchange rate
100 TWD = 2.5171 (GBP)

Display only taiwan dollar exchange rate without the data table.

Top