Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(25 Jan 2023): 100 TWD = 2.6721 (GBP)

Date Value (GBP) Variation
25 Jan 2023 2.6721 -0,0082
24 Jan 2023 2.6803 +0,0111
23 Jan 2023 2.6692 +0,0057
20 Jan 2023 2.6635 -0,0022
19 Jan 2023 2.6656 +0,0039
18 Jan 2023 2.6617 -0,0257
17 Jan 2023 2.6874 -0,0126
16 Jan 2023 2.7000 -0,0020
13 Jan 2023 2.7020 -0,0025
12 Jan 2023 2.7046 -0,0030
11 Jan 2023 2.7076 +0,0033
10 Jan 2023 2.7043 +0,0097
09 Jan 2023 2.6946 -0,0143
06 Jan 2023 2.7090 -0,0305
05 Jan 2023 2.7395 +0,0346
04 Jan 2023 2.7049 -0,0069
03 Jan 2023 2.7118 -0,0037
30 Dec 2022 2.7155 +0,0132
29 Dec 2022 2.7023 +0,0068
28 Dec 2022 2.6956 -0,0090
22 Dec 2022 2.7046 +0,0117
21 Dec 2022 2.6929 +0,0103
20 Dec 2022 2.6826 +0,0045
19 Dec 2022 2.6780 -0,0001
16 Dec 2022 2.6781 +0,0198
15 Dec 2022 2.6583 +0,0122
14 Dec 2022 2.6460 +0,0080
13 Dec 2022 2.6380 (min) -0,0187
12 Dec 2022 2.6567 +0,0037
09 Dec 2022 2.6530 -0,0185
08 Dec 2022 2.6715 -0,0036
07 Dec 2022 2.6751 +0,0059
06 Dec 2022 2.6692 -0,0117
05 Dec 2022 2.6809 +0,0070
02 Dec 2022 2.6738 +0,0121
01 Dec 2022 2.6618 -0,0547
30 Nov 2022 2.7164 +0,0211
29 Nov 2022 2.6953 +0,0153
28 Nov 2022 2.6800 +0,0059
25 Nov 2022 2.6740 +0,0114
24 Nov 2022 2.6627 +0,0006
23 Nov 2022 2.6621 -0,0390
22 Nov 2022 2.7011 -0,0148
21 Nov 2022 2.7160 +0,0221
18 Nov 2022 2.6938 -0,0264
17 Nov 2022 2.7202 +0,0113
16 Nov 2022 2.7090 +0,0015
15 Nov 2022 2.7075 -0,0457
14 Nov 2022 2.7532 +0,0199
11 Nov 2022 2.7333 +0,0157
10 Nov 2022 2.7177 -0,0452
09 Nov 2022 2.7629 +0,0472
08 Nov 2022 2.7157 -0,0085
07 Nov 2022 2.7242 -0,0420
04 Nov 2022 2.7662 -0,0051
03 Nov 2022 2.7713 +0,0629
02 Nov 2022 2.7085 -0,0031
01 Nov 2022 2.7115 +0,0188
31 Oct 2022 2.6927 +0,0067
28 Oct 2022 2.6860 -0,0123
27 Oct 2022 2.6983 +0,0143
26 Oct 2022 2.6840 -0,0212
25 Oct 2022 2.7052 -0,0249
24 Oct 2022 2.7301 -0,0596
21 Oct 2022 2.7896 +0,0297
20 Oct 2022 2.7600 -0,0111
19 Oct 2022 2.7711 +0,0115
18 Oct 2022 2.7596 +0,0234
17 Oct 2022 2.7362 -0,0444
14 Oct 2022 2.7807 -0,0078
13 Oct 2022 2.7885 -0,0465
12 Oct 2022 2.8350 +0,0040
11 Oct 2022 2.8310 -0,0150
10 Oct 2022 2.8461 +0,0059
07 Oct 2022 2.8402 +0,0112
06 Oct 2022 2.8290 +0,0197
05 Oct 2022 2.8093 +0,0400
04 Oct 2022 2.7693 -0,0179
03 Oct 2022 2.7872 -0,0300
30 Sep 2022 2.8172 -0,0377
29 Sep 2022 2.8549 -0,0763
28 Sep 2022 2.9311 (max) +0,0049

Maximums, Minimums and Averages for the specified interval 27.09.2022 - 27.01.2023

Maximum Taiwan dollar exchange rate
100 TWD = 2.9311 (GBP)
Date: 28 September 2022

Minimum Taiwan dollar exchange rate
100 TWD = 2.6380 (GBP)
Date: 13 December 2022

Average Taiwan dollar exchange rate
100 TWD = 2.7201 (GBP)

Display only taiwan dollar exchange rate without the data table.

Top