Exchange rate taiwan dollar to pound sterling - TWD spot exchange rate

Taiwan dollar exchange rate evolution chart

(24 May 2018): 100 TWD = 2,4943 (GBP)

Date Variation Value (GBP)
24 May 2018 -0,0049 2,4943
23 May 2018 +0,0058 2,4992
22 May 2018 +0,0060 2,4934
21 May 2018 +0,0099 2,4874
18 May 2018 +0,0037 2,4774
17 May 2018 -0,0078 2,4738
16 May 2018 +0,0035 2,4816
15 May 2018 +0,0071 2,4781
14 May 2018 -0,0088 2,4709
11 May 2018 -0,0153 2,4797
10 May 2018 +0,0335 2,4950
09 May 2018 -0,0204 2,4615
08 May 2018 -0,0070 2,4820
04 May 2018 +0,0078 2,4890
03 May 2018 +0,0102 2,4812
02 May 2018 -0,0055 2,4710
01 May 2018 +0,0241 2,4765
30 Apr 2018 -0,0002 2,4524
27 Apr 2018 +0,0345 2,4526
26 Apr 2018 +0,0047 2,4182
25 Apr 2018 -0,0077 2,4135
24 Apr 2018 -0,0012 2,4211
23 Apr 2018 +0,0058 2,4224
20 Apr 2018 +0,0220 2,4166
19 Apr 2018 -0,0026 2,3946
18 Apr 2018 +0,0164 2,3972
17 Apr 2018 +0,0035 2,3808
16 Apr 2018 -0,0163 (min) 2,3773
13 Apr 2018 -0,0042 2,3936
12 Apr 2018 -0,0132 2,3979
11 Apr 2018 -0,0055 2,4110
10 Apr 2018 -0,0030 2,4166
09 Apr 2018 -0,0043 2,4195
06 Apr 2018 -0,0177 2,4238
05 Apr 2018 +0,0129 2,4415
04 Apr 2018 -0,0148 2,4286
03 Apr 2018 -0,0020 2,4434
29 Mar 2018 +0,0128 2,4454
28 Mar 2018 +0,0085 2,4326
27 Mar 2018 +0,0082 2,4241
26 Mar 2018 -0,0060 2,4159
23 Mar 2018 -0,0078 2,4219
22 Mar 2018 -0,0088 2,4297
21 Mar 2018 -0,0085 2,4385
20 Mar 2018 +0,0030 2,4469
19 Mar 2018 -0,0225 2,4440
16 Mar 2018 +0,0065 2,4664
15 Mar 2018 +0,0068 2,4599
14 Mar 2018 +0,0080 2,4531
13 Mar 2018 -0,0132 2,4451
12 Mar 2018 -0,0063 2,4583
09 Mar 2018 +0,0018 2,4647
08 Mar 2018 +0,0050 2,4628
07 Mar 2018 -0,0051 2,4578
06 Mar 2018 -0,0019 2,4629
05 Mar 2018 -0,0119 2,4648
02 Mar 2018 -0,0064 2,4768
01 Mar 2018 +0,0093 2,4832
28 Feb 2018 +0,0139 2,4739
27 Feb 2018 +0,0083 2,4600
26 Feb 2018 +0,0066 2,4517
23 Feb 2018 -0,0072 2,4451
22 Feb 2018 -0,0001 2,4522
21 Feb 2018 +0,0054 2,4524
20 Feb 2018 -0,0072 2,4469
19 Feb 2018 +0,0061 2,4541
16 Feb 2018 -0,0024 2,4480
15 Feb 2018 -0,0063 2,4505
14 Feb 2018 -0,0009 2,4567
13 Feb 2018 -0,0102 2,4576
12 Feb 2018 -0,0016 2,4679
09 Feb 2018 +0,0415 2,4695
08 Feb 2018 -0,0360 2,4280
07 Feb 2018 +0,0111 2,4640
06 Feb 2018 +0,0197 2,4529
05 Feb 2018 +0,0195 2,4331
02 Feb 2018 +0,0106 2,4136
01 Feb 2018 -0,0098 2,4030
31 Jan 2018 -0,0090 2,4128
30 Jan 2018 -0,0124 2,4218
29 Jan 2018 +0,0142 2,4342
26 Jan 2018 +0,0120 2,4200
25 Jan 2018 -0,0085 2,4080
24 Jan 2018 -0,0232 2,4165
23 Jan 2018 -0,0069 2,4398
22 Jan 2018 -0,0156 2,4467
19 Jan 2018 +0,0200 2,4623
18 Jan 2018 -0,0018 2,4422
17 Jan 2018 -0,0110 2,4441
16 Jan 2018 +0,0042 2,4550
15 Jan 2018 -0,0170 2,4508
12 Jan 2018 -0,0299 2,4678
11 Jan 2018 -0,0000 2,4976
10 Jan 2018 +0,0008 2,4977
09 Jan 2018 +0,0035 2,4969
08 Jan 2018 -0,0053 2,4934
05 Jan 2018 +0,0058 2,4986
04 Jan 2018 -0,0081 2,4928
03 Jan 2018 +0,0128 2,5009
02 Jan 2018 -0,0085 2,4881
29 Dec 2017 -0,0034 2,4966
28 Dec 2017 +0,0098 2,5000
27 Dec 2017 -0,0066 2,4902
22 Dec 2017 -0,0043 2,4967
21 Dec 2017 +0,0130 2,5010
20 Dec 2017 -0,0123 2,4879
19 Dec 2017 +0,0096 2,5002
18 Dec 2017 -0,0167 2,4906
15 Dec 2017 +0,0245 2,5072
14 Dec 2017 -0,0122 2,4827
13 Dec 2017 -0,0028 2,4949
12 Dec 2017 +0,0038 2,4978
11 Dec 2017 +0,0049 2,4940
08 Dec 2017 +0,0078 2,4890
07 Dec 2017 -0,0049 2,4813
06 Dec 2017 +0,0127 2,4862
05 Dec 2017 -0,0002 2,4735
04 Dec 2017 +0,0063 2,4736
01 Dec 2017 +0,0039 2,4673
30 Nov 2017 -0,0203 2,4634
29 Nov 2017 -0,0354 2,4837
28 Nov 2017 +0,0202 (max) 2,5191

Maximums, Minimums and Averages for the specified interval 27.11.2017 - 27.05.2018

Maximum Taiwan dollar exchange rate
100 TWD = 2,5191 (GBP)
Date: 28 November 2017

Minimum Taiwan dollar exchange rate
100 TWD = 2,3773 (GBP)
Date: 16 April 2018

Average Taiwan dollar exchange rate
100 TWD = 2,4575 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top