Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(23 Apr 2025): 100 TWD = 2.3153 (GBP)

Date Value (GBP) Variation
23 Apr 2025 2.3153 +0,0166
22 Apr 2025 2.2987 -0,0263
17 Apr 2025 2.3250 +0,0004
16 Apr 2025 2.3246 -0,0021
15 Apr 2025 2.3267 -0,0172
14 Apr 2025 2.3439 -0,0114
11 Apr 2025 2.3553 +0,0022
10 Apr 2025 2.3530 -0,0319
09 Apr 2025 2.3849 +0,0055
08 Apr 2025 2.3795 +0,0037
07 Apr 2025 2.3757 +0,0463
04 Apr 2025 2.3295 +0,0325
03 Apr 2025 2.2969 (min) -0,0320
02 Apr 2025 2.3289 +0,0011
01 Apr 2025 2.3278 -0,0024
31 Mar 2025 2.3303 +0,0008
28 Mar 2025 2.3295 -0,0012
27 Mar 2025 2.3307 -0,0135
26 Mar 2025 2.3442 +0,0078
25 Mar 2025 2.3364 -0,0087
24 Mar 2025 2.3451 -0,0038
21 Mar 2025 2.3489 +0,0138
20 Mar 2025 2.3351 +0,0008
19 Mar 2025 2.3343 +0,0008
18 Mar 2025 2.3335 -0,0027
17 Mar 2025 2.3362 -0,0144
14 Mar 2025 2.3506 +0,0079
13 Mar 2025 2.3428 +0,0020
12 Mar 2025 2.3407 -0,0069
11 Mar 2025 2.3476 -0,0081
10 Mar 2025 2.3557 -0,0032
07 Mar 2025 2.3590 -0,0001
06 Mar 2025 2.3590 -0,0113
05 Mar 2025 2.3703 -0,0230
04 Mar 2025 2.3932 +0,0000
03 Mar 2025 2.3932 -0,0207
28 Feb 2025 2.4139 +0,0043
27 Feb 2025 2.4096 +0,0074
26 Feb 2025 2.4021 -0,0092
25 Feb 2025 2.4113 -0,0095
24 Feb 2025 2.4208 +0,0066
21 Feb 2025 2.4141 -0,0045
20 Feb 2025 2.4186 -0,0070
19 Feb 2025 2.4257 +0,0050
18 Feb 2025 2.4206 -0,0044
17 Feb 2025 2.4250 +0,0014
14 Feb 2025 2.4236 -0,0177
13 Feb 2025 2.4413 -0,0060
12 Feb 2025 2.4473 -0,0061
11 Feb 2025 2.4533 -0,0079
10 Feb 2025 2.4612 +0,0048
07 Feb 2025 2.4565 +0,0022
06 Feb 2025 2.4543 +0,0213
05 Feb 2025 2.4329 -0,0079
04 Feb 2025 2.4408 -0,0010
03 Feb 2025 2.4418 -0,0075
31 Jan 2025 2.4493 +0,0062
30 Jan 2025 2.4431 -0,0063
29 Jan 2025 2.4494 +0,0059
28 Jan 2025 2.4435 +0,0048
27 Jan 2025 2.4387 -0,0128
24 Jan 2025 2.4514 -0,0251
23 Jan 2025 2.4765 -0,0042
22 Jan 2025 2.4807 -0,0059
21 Jan 2025 2.4867 -0,0043
20 Jan 2025 2.4910 -0,0044
17 Jan 2025 2.4954 (max) +0,0120
16 Jan 2025 2.4834 +0,0059
15 Jan 2025 2.4775 -0,0079
14 Jan 2025 2.4854 -0,0010
13 Jan 2025 2.4864 +0,0144
10 Jan 2025 2.4720 +0,0012
09 Jan 2025 2.4708 +0,0079
08 Jan 2025 2.4629 +0,0197
07 Jan 2025 2.4432 +0,0051
06 Jan 2025 2.4381 -0,0076
03 Jan 2025 2.4457 -0,0110
02 Jan 2025 2.4567 +0,0234
31 Dec 2024 2.4333 -0,0062
30 Dec 2024 2.4395 +0,0171

Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025

Maximum Taiwan dollar exchange rate
100 TWD = 2.4954 (GBP)
Date: 17 January 2025

Minimum Taiwan dollar exchange rate
100 TWD = 2.2969 (GBP)
Date: 03 April 2025

Average Taiwan dollar exchange rate
100 TWD = 2.4012 (GBP)

Display only taiwan dollar exchange rate without the data table.

Top