A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 100 TWD | 2.5215 | +0,0903 % | +0,0023 | ||
| 29 Nov 2023 | 100 TWD | 2.5192 | +0,3308 % | +0,0083 | ||
| 28 Nov 2023 | 100 TWD | 2.5109 | -0,0834 % | -0,0021 | ||
| 27 Nov 2023 | 100 TWD | 2.5130 | +0,2046 % | +0,0051 | ||
| 24 Nov 2023 | 100 TWD | 2.5079 | -0,6987 % | -0,0176 | ||
| 23 Nov 2023 | 100 TWD | 2.5255 | -0,4723 % | -0,0120 | ||
| 22 Nov 2023 | 100 TWD | 2.5375 | -0,2728 % | -0,0069 | ||
| 21 Nov 2023 | 100 TWD | 2.5445 | +0,2117 % | +0,0054 | ||
| 20 Nov 2023 | 100 TWD | 2.5391 | +0,2016 % | +0,0051 | ||
| 17 Nov 2023 | 100 TWD | 2.5340 | +0,6150 % | +0,0155 | ||
| 16 Nov 2023 | 100 TWD | 2.5185 | -0,2851 % | -0,0072 | ||
| 15 Nov 2023 | 100 TWD | 2.5257 | +1,1767 % | +0,0294 | ||
| 14 Nov 2023 | 100 TWD | 2.4963 | -1,0864 % | -0,0274 | ||
| 13 Nov 2023 | 100 TWD | 2.5237 | -0,3536 % | -0,0090 | ||
| 10 Nov 2023 | 100 TWD | 2.5327 | +0,4589 % | +0,0116 | ||
| 09 Nov 2023 | 100 TWD | 2.5211 | -0,0663 % | -0,0017 | ||
| 08 Nov 2023 | 100 TWD | 2.5228 | -0,0633 % | -0,0016 | ||
| 07 Nov 2023 | 100 TWD | 2.5244 | +0,5599 % | +0,0141 | ||
| 06 Nov 2023 | 100 TWD | 2.5103 | -0,2340 % | -0,0059 | ||
| 03 Nov 2023 | 100 TWD | 2.5162 | -0,8751 % | -0,0222 | ||
| 02 Nov 2023 | 100 TWD | 2.5384 | -0,1584 % | -0,0040 | ||
| 01 Nov 2023 | 100 TWD | 2.5425 | +0,1925 % | +0,0049 | ||
| 31 Oct 2023 | 100 TWD | 2.5376 | -0,2088 % | -0,0053 | ||
| 30 Oct 2023 | 100 TWD | 2.5429 | +0,0448 % | +0,0011 | ||
| 27 Oct 2023 | 100 TWD | 2.5418 | -0,0600 % | -0,0015 | ||
| 26 Oct 2023 | 100 TWD | 2.5433 | +0,0198 % | +0,0005 | ||
| 25 Oct 2023 | 100 TWD | 2.5428 | +0,0417 % | +0,0011 | ||
| 24 Oct 2023 | 100 TWD | 2.5417 | +0,3688 % | +0,0093 | ||
| 23 Oct 2023 | 100 TWD | 2.5324 | -0,5321 % | -0,0135 | ||
| 20 Oct 2023 | 100 TWD | 2.5459 | +0,1248 % | +0,0032 | ||
| 19 Oct 2023 | 100 TWD | 2.5427 | +0,0618 % | +0,0016 | ||
| 18 Oct 2023 | 100 TWD | 2.5412 | +0,1944 % | +0,0049 | ||
| 17 Oct 2023 | 100 TWD | 2.5362 | -0,2549 % | -0,0065 | ||
| 16 Oct 2023 | 100 TWD | 2.5427 | -0,5668 % | -0,0145 | ||
| 13 Oct 2023 | 100 TWD | 2.5572 | +0,5577 % | +0,0142 | ||
| 12 Oct 2023 | 100 TWD | 2.5430 | +0,4799 % | +0,0121 | ||
| 11 Oct 2023 | 100 TWD | 2.5309 | -0,2918 % | -0,0074 | ||
| 10 Oct 2023 | 100 TWD | 2.5383 | -0,3244 % | -0,0083 | ||
| 09 Oct 2023 | 100 TWD | 2.5466 | -0,1709 % | -0,0044 | ||
| 06 Oct 2023 | 100 TWD | 2.5509 | +0,1487 % | +0,0038 | ||
| 05 Oct 2023 | 100 TWD | 2.5471 | -0,2776 % | -0,0071 | ||
| 04 Oct 2023 | 100 TWD | 2.5542 | -0,1221 % | -0,0031 | ||
| 03 Oct 2023 | 100 TWD | 2.5573 | (max) | +0,1616 % | +0,0041 | |
| 02 Oct 2023 | 100 TWD | 2.5532 | +0,2867 % | +0,0073 | ||
| 29 Sep 2023 | 100 TWD | 2.5459 | -0,0023 % | -0,0001 | ||
| 28 Sep 2023 | 100 TWD | 2.5460 | -0,4341 % | -0,0111 | ||
| 27 Sep 2023 | 100 TWD | 2.5571 | +0,1890 % | +0,0048 | ||
| 26 Sep 2023 | 100 TWD | 2.5523 | +0,1000 % | +0,0026 | ||
| 25 Sep 2023 | 100 TWD | 2.5497 | +0,4556 % | +0,0116 | ||
| 22 Sep 2023 | 100 TWD | 2.5381 | +0,2904 % | +0,0073 | ||
| 21 Sep 2023 | 100 TWD | 2.5308 | +0,3429 % | +0,0086 | ||
| 20 Sep 2023 | 100 TWD | 2.5221 | +0,2136 % | +0,0054 | ||
| 19 Sep 2023 | 100 TWD | 2.5168 | -0,4203 % | -0,0106 | ||
| 18 Sep 2023 | 100 TWD | 2.5274 | -0,0293 % | -0,0007 | ||
| 15 Sep 2023 | 100 TWD | 2.5281 | +0,1709 % | +0,0043 | ||
| 14 Sep 2023 | 100 TWD | 2.5238 | +0,6766 % | +0,0170 | ||
| 13 Sep 2023 | 100 TWD | 2.5069 | +0,1203 % | +0,0030 | ||
| 12 Sep 2023 | 100 TWD | 2.5038 | +0,3045 % | +0,0076 | ||
| 11 Sep 2023 | 100 TWD | 2.4962 | -0,0302 % | -0,0008 | ||
| 08 Sep 2023 | 100 TWD | 2.4970 | -0,1748 % | -0,0044 | ||
| 07 Sep 2023 | 100 TWD | 2.5014 | -0,1423 % | -0,0036 | ||
| 06 Sep 2023 | 100 TWD | 2.5049 | +0,5233 % | +0,0130 | ||
| 05 Sep 2023 | 100 TWD | 2.4919 | +0,3274 % | +0,0081 | ||
| 04 Sep 2023 | 100 TWD | 2.4838 | -0,0782 % | -0,0019 | ||
| 01 Sep 2023 | 100 TWD | 2.4857 | +0,3791 % | +0,0094 | ||
| 31 Aug 2023 | 100 TWD | 2.4763 | +0,3222 % | +0,0080 | ||
| 30 Aug 2023 | 100 TWD | 2.4684 | -0,9910 % | -0,0247 | ||
| 29 Aug 2023 | 100 TWD | 2.4931 | -0,4126 % | -0,0103 | ||
| 25 Aug 2023 | 100 TWD | 2.5034 | +0,6727 % | +0,0167 | ||
| 24 Aug 2023 | 100 TWD | 2.4867 | +0,5921 % | +0,0146 | ||
| 23 Aug 2023 | 100 TWD | 2.4720 | +0,6210 % | +0,0153 | ||
| 22 Aug 2023 | 100 TWD | 2.4568 | -0,1128 % | -0,0028 | ||
| 21 Aug 2023 | 100 TWD | 2.4596 | -0,0303 % | -0,0007 | ||
| 18 Aug 2023 | 100 TWD | 2.4603 | +0,2409 % | +0,0059 | ||
| 17 Aug 2023 | 100 TWD | 2.4544 | (min) | -0,0815 % | -0,0020 | |
| 16 Aug 2023 | 100 TWD | 2.4564 | -0,1503 % | -0,0037 | ||
| 15 Aug 2023 | 100 TWD | 2.4601 | -0,4130 % | -0,0102 | ||
| 14 Aug 2023 | 100 TWD | 2.4703 | +0,1030 % | +0,0025 | ||
| 11 Aug 2023 | 100 TWD | 2.4678 | -0,1318 % | -0,0033 | ||
| 10 Aug 2023 | 100 TWD | 2.4710 | -0,0771 % | -0,0019 | ||
| 09 Aug 2023 | 100 TWD | 2.4729 | +0,2982 % | +0,0074 | ||
| 08 Aug 2023 | 100 TWD | 2.4656 | -0,1100 % | -0,0027 | ||
| 07 Aug 2023 | 100 TWD | 2.4683 | -0,3379 % | -0,0084 | ||
| 04 Aug 2023 | 100 TWD | 2.4766 | -0,3760 % | -0,0093 |
Maximums, Minimums and Averages for the specified interval 03.08.2023 - 03.12.2023
Maximum Taiwan dollar exchange rate
100 TWD = 2.5573 (GBP)
Date: 03 October 2023
Minimum Taiwan dollar exchange rate
100 TWD = 2.4544 (GBP)
Date: 17 August 2023
Average Taiwan dollar exchange rate
100 TWD = 2.5160 (GBP)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro