A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Feb 2019 | 100 TWD | 2,5359 | +0,7197 % | +0,0181 | ||
| 13 Feb 2019 | 100 TWD | 2,5178 | -0,0161 % | -0,0004 | ||
| 12 Feb 2019 | 100 TWD | 2,5182 | +0,0040 % | +0,0001 | ||
| 11 Feb 2019 | 100 TWD | 2,5181 | +0,5092 % | +0,0128 | ||
| 08 Feb 2019 | 100 TWD | 2,5054 | +0,1446 % | +0,0036 | ||
| 07 Feb 2019 | 100 TWD | 2,5017 | -0,1281 % | -0,0032 | ||
| 06 Feb 2019 | 100 TWD | 2,5050 | -0,3169 % | -0,0080 | ||
| 05 Feb 2019 | 100 TWD | 2,5129 | +1,2125 % | +0,0301 | ||
| 04 Feb 2019 | 100 TWD | 2,4828 | +0,0156 % | +0,0004 | ||
| 01 Feb 2019 | 100 TWD | 2,4824 | +0,1373 % | +0,0034 | ||
| 31 Jan 2019 | 100 TWD | 2,4790 | -0,2226 % | -0,0055 | ||
| 30 Jan 2019 | 100 TWD | 2,4846 | +0,6544 % | +0,0162 | ||
| 29 Jan 2019 | 100 TWD | 2,4684 | +0,0077 % | +0,0002 | ||
| 28 Jan 2019 | 100 TWD | 2,4682 | -0,1698 % | -0,0042 | ||
| 25 Jan 2019 | 100 TWD | 2,4724 | -0,4495 % | -0,0112 | ||
| 24 Jan 2019 | 100 TWD | 2,4836 | +0,2079 % | +0,0052 | ||
| 23 Jan 2019 | 100 TWD | 2,4784 | -0,7681 % | -0,0192 | ||
| 22 Jan 2019 | 100 TWD | 2,4976 | -0,5010 % | -0,0126 | ||
| 21 Jan 2019 | 100 TWD | 2,5102 | -0,0459 % | -0,0012 | ||
| 18 Jan 2019 | 100 TWD | 2,5113 | +0,0736 % | +0,0018 | ||
| 17 Jan 2019 | 100 TWD | 2,5095 | -0,4364 % | -0,0110 | ||
| 16 Jan 2019 | 100 TWD | 2,5205 | -0,4580 % | -0,0116 | ||
| 15 Jan 2019 | 100 TWD | 2,5321 | +0,9075 % | +0,0228 | ||
| 14 Jan 2019 | 100 TWD | 2,5093 | -0,9209 % | -0,0233 | ||
| 11 Jan 2019 | 100 TWD | 2,5326 | -0,3335 % | -0,0085 | ||
| 10 Jan 2019 | 100 TWD | 2,5411 | -0,3171 % | -0,0081 | ||
| 09 Jan 2019 | 100 TWD | 2,5492 | +0,1621 % | +0,0041 | ||
| 08 Jan 2019 | 100 TWD | 2,5451 | +0,1563 % | +0,0040 | ||
| 07 Jan 2019 | 100 TWD | 2,5411 | -0,4017 % | -0,0102 | ||
| 04 Jan 2019 | 100 TWD | 2,5513 | -0,6258 % | -0,0161 | ||
| 03 Jan 2019 | 100 TWD | 2,5674 | -0,3361 % | -0,0087 | ||
| 02 Jan 2019 | 100 TWD | 2,5761 | +0,6059 % | +0,0155 | ||
| 31 Dec 2018 | 100 TWD | 2,5606 | -0,7026 % | -0,0181 | ||
| 28 Dec 2018 | 100 TWD | 2,5787 | +0,4159 % | +0,0107 | ||
| 27 Dec 2018 | 100 TWD | 2,5680 | +0,1502 % | +0,0039 | ||
| 24 Dec 2018 | 100 TWD | 2,5641 | -0,1441 % | -0,0037 | ||
| 21 Dec 2018 | 100 TWD | 2,5678 | -0,0981 % | -0,0025 | ||
| 20 Dec 2018 | 100 TWD | 2,5704 | -0,0098 % | -0,0003 | ||
| 19 Dec 2018 | 100 TWD | 2,5706 | +0,0591 % | +0,0015 | ||
| 18 Dec 2018 | 100 TWD | 2,5691 | -0,1739 % | -0,0045 | ||
| 17 Dec 2018 | 100 TWD | 2,5736 | -0,2175 % | -0,0056 | ||
| 14 Dec 2018 | 100 TWD | 2,5792 | +0,3729 % | +0,0096 | ||
| 13 Dec 2018 | 100 TWD | 2,5696 | +0,0930 % | +0,0024 | ||
| 12 Dec 2018 | 100 TWD | 2,5672 | -0,7915 % | -0,0205 | ||
| 11 Dec 2018 | 100 TWD | 2,5877 | (max) | +0,2795 % | +0,0072 | |
| 10 Dec 2018 | 100 TWD | 2,5805 | +1,7560 % | +0,0445 | ||
| 07 Dec 2018 | 100 TWD | 2,5359 | +0,0322 % | +0,0008 | ||
| 06 Dec 2018 | 100 TWD | 2,5351 | -0,4809 % | -0,0123 | ||
| 05 Dec 2018 | 100 TWD | 2,5474 | -0,4139 % | -0,0106 | ||
| 04 Dec 2018 | 100 TWD | 2,5580 | -0,0420 % | -0,0011 | ||
| 03 Dec 2018 | 100 TWD | 2,5590 | +0,7030 % | +0,0179 | ||
| 30 Nov 2018 | 100 TWD | 2,5412 | +0,0633 % | +0,0016 | ||
| 29 Nov 2018 | 100 TWD | 2,5396 | +0,0764 % | +0,0019 | ||
| 28 Nov 2018 | 100 TWD | 2,5376 | -0,0840 % | -0,0021 | ||
| 27 Nov 2018 | 100 TWD | 2,5398 | +0,5069 % | +0,0128 | ||
| 26 Nov 2018 | 100 TWD | 2,5270 | +0,0427 % | +0,0011 | ||
| 23 Nov 2018 | 100 TWD | 2,5259 | +0,4291 % | +0,0108 | ||
| 22 Nov 2018 | 100 TWD | 2,5151 | -0,8632 % | -0,0219 | ||
| 21 Nov 2018 | 100 TWD | 2,5370 | +0,6370 % | +0,0161 | ||
| 20 Nov 2018 | 100 TWD | 2,5209 | +0,1671 % | +0,0042 | ||
| 19 Nov 2018 | 100 TWD | 2,5167 | -0,4387 % | -0,0111 | ||
| 16 Nov 2018 | 100 TWD | 2,5278 | -0,3483 % | -0,0088 | ||
| 15 Nov 2018 | 100 TWD | 2,5366 | +1,8723 % | +0,0466 | ||
| 14 Nov 2018 | 100 TWD | 2,4900 | -0,0217 % | -0,0005 | ||
| 13 Nov 2018 | 100 TWD | 2,4906 | -1,0495 % | -0,0264 | ||
| 12 Nov 2018 | 100 TWD | 2,5170 | +0,9554 % | +0,0238 | ||
| 09 Nov 2018 | 100 TWD | 2,4932 | +0,4587 % | +0,0114 | ||
| 08 Nov 2018 | 100 TWD | 2,4818 | -0,1097 % | -0,0027 | ||
| 07 Nov 2018 | 100 TWD | 2,4845 | -0,0499 % | -0,0012 | ||
| 06 Nov 2018 | 100 TWD | 2,4857 | -0,6373 % | -0,0159 | ||
| 05 Nov 2018 | 100 TWD | 2,5017 | -0,8223 % | -0,0207 | ||
| 02 Nov 2018 | 100 TWD | 2,5224 | +0,6175 % | +0,0155 | ||
| 01 Nov 2018 | 100 TWD | 2,5069 | -0,8672 % | -0,0219 | ||
| 31 Oct 2018 | 100 TWD | 2,5289 | -0,3948 % | -0,0100 | ||
| 30 Oct 2018 | 100 TWD | 2,5389 | +0,6573 % | +0,0166 | ||
| 29 Oct 2018 | 100 TWD | 2,5223 | +0,3274 % | +0,0082 | ||
| 26 Oct 2018 | 100 TWD | 2,5141 | -0,2532 % | -0,0064 | ||
| 25 Oct 2018 | 100 TWD | 2,5205 | +0,8164 % | +0,0204 | ||
| 24 Oct 2018 | 100 TWD | 2,5001 | +0,5028 % | +0,0125 | ||
| 23 Oct 2018 | 100 TWD | 2,4875 | -0,2007 % | -0,0050 | ||
| 22 Oct 2018 | 100 TWD | 2,4926 | +0,4736 % | +0,0117 | ||
| 19 Oct 2018 | 100 TWD | 2,4808 | +0,4123 % | +0,0102 | ||
| 18 Oct 2018 | 100 TWD | 2,4706 | +0,2041 % | +0,0050 | ||
| 17 Oct 2018 | 100 TWD | 2,4656 | +0,3982 % | +0,0098 | ||
| 16 Oct 2018 | 100 TWD | 2,4558 | -0,3703 % | -0,0091 | ||
| 15 Oct 2018 | 100 TWD | 2,4649 | +0,1582 % | +0,0039 | ||
| 12 Oct 2018 | 100 TWD | 2,4610 | +0,7595 % | +0,0186 | ||
| 11 Oct 2018 | 100 TWD | 2,4425 | +0,0210 % | +0,0005 | ||
| 10 Oct 2018 | 100 TWD | 2,4420 | (min) | -0,8762 % | -0,0216 | |
| 09 Oct 2018 | 100 TWD | 2,4636 | -0,1052 % | -0,0026 | ||
| 08 Oct 2018 | 100 TWD | 2,4662 | -0,4128 % | -0,0102 | ||
| 05 Oct 2018 | 100 TWD | 2,4764 | -0,5049 % | -0,0126 | ||
| 04 Oct 2018 | 100 TWD | 2,4889 | -0,6018 % | -0,0151 | ||
| 03 Oct 2018 | 100 TWD | 2,5040 | -0,3573 % | -0,0090 | ||
| 02 Oct 2018 | 100 TWD | 2,5130 | +0,1470 % | +0,0037 | ||
| 01 Oct 2018 | 100 TWD | 2,5093 | -0,2607 % | -0,0066 | ||
| 28 Sep 2018 | 100 TWD | 2,5159 | +0,7268 % | +0,0182 | ||
| 27 Sep 2018 | 100 TWD | 2,4977 | +1,0003 % | +0,0247 | ||
| 26 Sep 2018 | 100 TWD | 2,4730 | -0,1701 % | -0,0042 | ||
| 25 Sep 2018 | 100 TWD | 2,4772 | -0,1172 % | -0,0029 | ||
| 24 Sep 2018 | 100 TWD | 2,4801 | -0,5320 % | -0,0133 | ||
| 21 Sep 2018 | 100 TWD | 2,4934 | +1,6449 % | +0,0403 | ||
| 20 Sep 2018 | 100 TWD | 2,4530 | -0,6974 % | -0,0172 | ||
| 19 Sep 2018 | 100 TWD | 2,4702 | +0,1203 % | +0,0030 | ||
| 18 Sep 2018 | 100 TWD | 2,4673 | -0,1197 % | -0,0030 | ||
| 17 Sep 2018 | 100 TWD | 2,4702 | -0,6227 % | -0,0155 | ||
| 14 Sep 2018 | 100 TWD | 2,4857 | +0,2071 % | +0,0051 | ||
| 13 Sep 2018 | 100 TWD | 2,4806 | -0,6209 % | -0,0155 | ||
| 12 Sep 2018 | 100 TWD | 2,4961 | +0,0030 % | +0,0001 | ||
| 11 Sep 2018 | 100 TWD | 2,4960 | +0,1702 % | +0,0042 | ||
| 10 Sep 2018 | 100 TWD | 2,4918 | -0,6852 % | -0,0172 | ||
| 07 Sep 2018 | 100 TWD | 2,5089 | -0,0554 % | -0,0014 | ||
| 06 Sep 2018 | 100 TWD | 2,5103 | +0,1534 % | +0,0038 | ||
| 05 Sep 2018 | 100 TWD | 2,5065 | -0,9176 % | -0,0232 | ||
| 04 Sep 2018 | 100 TWD | 2,5297 | +0,2254 % | +0,0057 | ||
| 03 Sep 2018 | 100 TWD | 2,5240 | +0,6477 % | +0,0162 | ||
| 31 Aug 2018 | 100 TWD | 2,5078 | +0,1748 % | +0,0044 | ||
| 30 Aug 2018 | 100 TWD | 2,5034 | -0,1670 % | -0,0042 | ||
| 29 Aug 2018 | 100 TWD | 2,5076 | -0,9541 % | -0,0242 | ||
| 28 Aug 2018 | 100 TWD | 2,5317 | -0,1922 % | -0,0049 | ||
| 24 Aug 2018 | 100 TWD | 2,5366 | +0,3422 % | +0,0087 | ||
| 23 Aug 2018 | 100 TWD | 2,5280 | +0,1926 % | +0,0049 | ||
| 22 Aug 2018 | 100 TWD | 2,5231 | -0,3416 % | -0,0086 | ||
| 21 Aug 2018 | 100 TWD | 2,5318 | -0,5529 % | -0,0141 | ||
| 20 Aug 2018 | 100 TWD | 2,5458 | -0,2839 % | -0,0072 |
Maximums, Minimums and Averages for the specified interval 17.08.2018 - 17.02.2019
Maximum Taiwan dollar exchange rate
100 TWD = 2,5877 (GBP)
Date: 11 December 2018
Minimum Taiwan dollar exchange rate
100 TWD = 2,4420 (GBP)
Date: 10 October 2018
Average Taiwan dollar exchange rate
100 TWD = 2,5139 (GBP)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro