A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Jul 2020 | 100 TWD | 2,7230 | +0,0180 % | +0,0005 | ||
| 02 Jul 2020 | 100 TWD | 2,7225 | -0,0879 % | -0,0024 | ||
| 01 Jul 2020 | 100 TWD | 2,7249 | -0,8420 % | -0,0231 | ||
| 30 Jun 2020 | 100 TWD | 2,7480 | -0,6216 % | -0,0172 | ||
| 29 Jun 2020 | 100 TWD | 2,7652 | +0,6623 % | +0,0182 | ||
| 26 Jun 2020 | 100 TWD | 2,7470 | +0,5958 % | +0,0163 | ||
| 25 Jun 2020 | 100 TWD | 2,7307 | +0,3853 % | +0,0105 | ||
| 24 Jun 2020 | 100 TWD | 2,7203 | +0,6542 % | +0,0177 | ||
| 23 Jun 2020 | 100 TWD | 2,7026 | -0,4003 % | -0,0109 | ||
| 22 Jun 2020 | 100 TWD | 2,7134 | -0,7725 % | -0,0211 | ||
| 19 Jun 2020 | 100 TWD | 2,7346 | +0,6268 % | +0,0170 | ||
| 18 Jun 2020 | 100 TWD | 2,7175 | +1,0677 % | +0,0287 | ||
| 17 Jun 2020 | 100 TWD | 2,6888 | +0,4012 % | +0,0107 | ||
| 16 Jun 2020 | 100 TWD | 2,6781 | -0,1371 % | -0,0037 | ||
| 15 Jun 2020 | 100 TWD | 2,6818 | -0,1928 % | -0,0052 | ||
| 12 Jun 2020 | 100 TWD | 2,6869 | +0,7333 % | +0,0196 | ||
| 11 Jun 2020 | 100 TWD | 2,6674 | +0,5636 % | +0,0149 | ||
| 10 Jun 2020 | 100 TWD | 2,6524 | +0,2308 % | +0,0061 | ||
| 09 Jun 2020 | 100 TWD | 2,6463 | -0,1082 % | -0,0029 | ||
| 08 Jun 2020 | 100 TWD | 2,6492 | +0,1420 % | +0,0038 | ||
| 05 Jun 2020 | 100 TWD | 2,6454 | -0,2804 % | -0,0074 | ||
| 04 Jun 2020 | 100 TWD | 2,6529 | -0,0292 % | -0,0008 | ||
| 03 Jun 2020 | 100 TWD | 2,6537 | -0,4341 % | -0,0116 | ||
| 02 Jun 2020 | 100 TWD | 2,6652 | -0,4787 % | -0,0128 | ||
| 01 Jun 2020 | 100 TWD | 2,6780 | -0,5876 % | -0,0158 | ||
| 29 May 2020 | 100 TWD | 2,6939 | -0,4633 % | -0,0125 | ||
| 28 May 2020 | 100 TWD | 2,7064 | -0,6817 % | -0,0186 | ||
| 27 May 2020 | 100 TWD | 2,7250 | +1,0099 % | +0,0272 | ||
| 26 May 2020 | 100 TWD | 2,6977 | -0,9917 % | -0,0270 | ||
| 22 May 2020 | 100 TWD | 2,7248 | -0,3752 % | -0,0103 | ||
| 21 May 2020 | 100 TWD | 2,7350 | +0,3610 % | +0,0098 | ||
| 20 May 2020 | 100 TWD | 2,7252 | -0,0147 % | -0,0004 | ||
| 19 May 2020 | 100 TWD | 2,7256 | -0,4683 % | -0,0128 | ||
| 18 May 2020 | 100 TWD | 2,7384 | -0,4650 % | -0,0128 | ||
| 15 May 2020 | 100 TWD | 2,7512 | +0,4779 % | +0,0131 | ||
| 14 May 2020 | 100 TWD | 2,7381 | +0,1476 % | +0,0040 | ||
| 13 May 2020 | 100 TWD | 2,7341 | +0,8000 % | +0,0217 | ||
| 12 May 2020 | 100 TWD | 2,7124 | +0,1467 % | +0,0040 | ||
| 11 May 2020 | 100 TWD | 2,7084 | -0,3117 % | -0,0085 | ||
| 07 May 2020 | 100 TWD | 2,7169 | +0,6811 % | +0,0184 | ||
| 06 May 2020 | 100 TWD | 2,6985 | +0,3778 % | +0,0102 | ||
| 05 May 2020 | 100 TWD | 2,6883 | -0,4487 % | -0,0121 | ||
| 04 May 2020 | 100 TWD | 2,7005 | +1,2517 % | +0,0334 | ||
| 01 May 2020 | 100 TWD | 2,6671 | -0,8713 % | -0,0234 | ||
| 29 Apr 2020 | 100 TWD | 2,6905 | +0,3145 % | +0,0084 | ||
| 28 Apr 2020 | 100 TWD | 2,6821 | +0,0091 % | +0,0002 | ||
| 27 Apr 2020 | 100 TWD | 2,6818 | -0,4629 % | -0,0125 | ||
| 24 Apr 2020 | 100 TWD | 2,6943 | +0,3573 % | +0,0096 | ||
| 23 Apr 2020 | 100 TWD | 2,6847 | -0,3426 % | -0,0092 | ||
| 22 Apr 2020 | 100 TWD | 2,6940 | -0,4841 % | -0,0131 | ||
| 21 Apr 2020 | 100 TWD | 2,7071 | +1,3866 % | +0,0370 | ||
| 20 Apr 2020 | 100 TWD | 2,6700 | +0,4187 % | +0,0111 | ||
| 17 Apr 2020 | 100 TWD | 2,6589 | -0,3443 % | -0,0092 | ||
| 16 Apr 2020 | 100 TWD | 2,6681 | +0,3607 % | +0,0096 | ||
| 15 Apr 2020 | 100 TWD | 2,6585 | +0,6444 % | +0,0170 | ||
| 14 Apr 2020 | 100 TWD | 2,6415 | -1,0653 % | -0,0284 | ||
| 09 Apr 2020 | 100 TWD | 2,6699 | -0,4507 % | -0,0121 | ||
| 08 Apr 2020 | 100 TWD | 2,6820 | -0,7148 % | -0,0193 | ||
| 07 Apr 2020 | 100 TWD | 2,7013 | +0,1680 % | +0,0045 | ||
| 06 Apr 2020 | 100 TWD | 2,6968 | -0,0383 % | -0,0010 | ||
| 03 Apr 2020 | 100 TWD | 2,6978 | +0,8439 % | +0,0226 | ||
| 02 Apr 2020 | 100 TWD | 2,6752 | +0,6455 % | +0,0172 | ||
| 01 Apr 2020 | 100 TWD | 2,6581 | -0,2448 % | -0,0065 | ||
| 31 Mar 2020 | 100 TWD | 2,6646 | +0,1378 % | +0,0037 | ||
| 30 Mar 2020 | 100 TWD | 2,6609 | -0,6463 % | -0,0173 | ||
| 27 Mar 2020 | 100 TWD | 2,6783 | -1,7604 % | -0,0480 | ||
| 26 Mar 2020 | 100 TWD | 2,7262 | -2,8576 % | -0,0802 | ||
| 25 Mar 2020 | 100 TWD | 2,8064 | -0,3988 % | -0,0112 | ||
| 24 Mar 2020 | 100 TWD | 2,8177 | -2,0966 % | -0,0603 | ||
| 23 Mar 2020 | 100 TWD | 2,8780 | (max) | +2,4368 % | +0,0685 | |
| 20 Mar 2020 | 100 TWD | 2,8096 | -0,4268 % | -0,0120 | ||
| 19 Mar 2020 | 100 TWD | 2,8216 | +0,8194 % | +0,0229 | ||
| 18 Mar 2020 | 100 TWD | 2,7987 | +1,6599 % | +0,0457 | ||
| 17 Mar 2020 | 100 TWD | 2,7530 | +2,0097 % | +0,0542 | ||
| 16 Mar 2020 | 100 TWD | 2,6987 | +0,9135 % | +0,0244 | ||
| 13 Mar 2020 | 100 TWD | 2,6743 | +1,2478 % | +0,0330 | ||
| 12 Mar 2020 | 100 TWD | 2,6413 | +2,3418 % | +0,0604 | ||
| 11 Mar 2020 | 100 TWD | 2,5809 | -0,0764 % | -0,0020 | ||
| 10 Mar 2020 | 100 TWD | 2,5829 | +1,5270 % | +0,0388 | ||
| 09 Mar 2020 | 100 TWD | 2,5440 | (min) | -0,8001 % | -0,0205 |
Maximums, Minimums and Averages for the specified interval 06.03.2020 - 06.07.2020
Maximum Taiwan dollar exchange rate
100 TWD = 2,8780 (GBP)
Date: 23 March 2020
Minimum Taiwan dollar exchange rate
100 TWD = 2,5440 (GBP)
Date: 09 March 2020
Average Taiwan dollar exchange rate
100 TWD = 2,7004 (GBP)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro