Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(23 May 2024): 100 TWD = 2.4401 (GBP)

Date Value (GBP) Variation
23 May 2024 2.4401 +0,0079
22 May 2024 2.4322 (min) -0,0019
21 May 2024 2.4342 -0,0060
20 May 2024 2.4402 -0,0052
17 May 2024 2.4454 -0,0119
16 May 2024 2.4574 -0,0026
15 May 2024 2.4599 +0,0046
14 May 2024 2.4553 -0,0010
13 May 2024 2.4563 -0,0070
10 May 2024 2.4633 -0,0029
09 May 2024 2.4662 -0,0053
08 May 2024 2.4716 +0,0101
07 May 2024 2.4615 -0,0082
03 May 2024 2.4697 +0,0043
02 May 2024 2.4654 +0,0082
01 May 2024 2.4571 +0,0101
30 Apr 2024 2.4471 +0,0007
29 Apr 2024 2.4464 -0,0144
26 Apr 2024 2.4608 +0,0057
25 Apr 2024 2.4550 -0,0075
24 Apr 2024 2.4625 -0,0076
23 Apr 2024 2.4702 -0,0133
22 Apr 2024 2.4835 +0,0100
19 Apr 2024 2.4734 -0,0018
18 Apr 2024 2.4752 +0,0009
17 Apr 2024 2.4743 +0,0048
16 Apr 2024 2.4695 -0,0056
15 Apr 2024 2.4751 -0,0149
12 Apr 2024 2.4900 +0,0115
11 Apr 2024 2.4785 +0,0052
10 Apr 2024 2.4733 +0,0101
09 Apr 2024 2.4632 -0,0003
08 Apr 2024 2.4635 -0,0020
05 Apr 2024 2.4655 +0,0009
04 Apr 2024 2.4645 -0,0086
03 Apr 2024 2.4731 -0,0074
02 Apr 2024 2.4805 +0,0052
28 Mar 2024 2.4753 +0,0015
27 Mar 2024 2.4738 -0,0077
26 Mar 2024 2.4815 -0,0020
25 Mar 2024 2.4834 -0,0003
22 Mar 2024 2.4838 +0,0124
21 Mar 2024 2.4714 +0,0067
20 Mar 2024 2.4647 -0,0105
19 Mar 2024 2.4752 -0,0032
18 Mar 2024 2.4785 +0,0005
15 Mar 2024 2.4780 -0,0049
14 Mar 2024 2.4829 -0,0002
13 Mar 2024 2.4831 -0,0045
12 Mar 2024 2.4876 +0,0032
11 Mar 2024 2.4844 +0,0081
08 Mar 2024 2.4763 -0,0079
07 Mar 2024 2.4842 -0,0063
06 Mar 2024 2.4905 +0,0008
05 Mar 2024 2.4896 -0,0060
04 Mar 2024 2.4956 -0,0053
01 Mar 2024 2.5009 +0,0012
29 Feb 2024 2.4997 +0,0062
28 Feb 2024 2.4935 -0,0014
27 Feb 2024 2.4949 -0,0028
26 Feb 2024 2.4977 +0,0013
23 Feb 2024 2.4964 -0,0146
22 Feb 2024 2.5110 -0,0030
21 Feb 2024 2.5140 +0,0030
20 Feb 2024 2.5110 -0,0177
19 Feb 2024 2.5287 -0,0024
16 Feb 2024 2.5311 -0,0019
15 Feb 2024 2.5331 +0,0010
14 Feb 2024 2.5321 +0,0140
13 Feb 2024 2.5180 -0,0090
12 Feb 2024 2.5270 +0,0061
09 Feb 2024 2.5210 -0,0053
08 Feb 2024 2.5262 +0,0006
07 Feb 2024 2.5257 -0,0123
06 Feb 2024 2.5379 -0,0029
05 Feb 2024 2.5409 (max) +0,0217
02 Feb 2024 2.5192 +0,0009
01 Feb 2024 2.5183 +0,0010
31 Jan 2024 2.5173 -0,0163
30 Jan 2024 2.5336 +0,0084
29 Jan 2024 2.5252 +0,0100
26 Jan 2024 2.5152 +0,0007
25 Jan 2024 2.5145 +0,0092

Maximums, Minimums and Averages for the specified interval 24.01.2024 - 24.05.2024

Maximum Taiwan dollar exchange rate
100 TWD = 2.5409 (GBP)
Date: 05 February 2024

Minimum Taiwan dollar exchange rate
100 TWD = 2.4322 (GBP)
Date: 22 May 2024

Average Taiwan dollar exchange rate
100 TWD = 2.4849 (GBP)

Display only taiwan dollar exchange rate without the data table.

Top