Exchange rate taiwan dollar to Pound Sterling - TWD spot exchange rate from BoE

Taiwan dollar exchange rate evolution chart

(14 Feb 2019): 100 TWD = 2,5359 (GBP)

Date Value (GBP) Variation
14 Feb 2019 2,5359 +0,0181
13 Feb 2019 2,5178 -0,0004
12 Feb 2019 2,5182 +0,0001
11 Feb 2019 2,5181 +0,0128
08 Feb 2019 2,5054 +0,0036
07 Feb 2019 2,5017 -0,0032
06 Feb 2019 2,5050 -0,0080
05 Feb 2019 2,5129 +0,0301
04 Feb 2019 2,4828 +0,0004
01 Feb 2019 2,4824 +0,0034
31 Jan 2019 2,4790 -0,0055
30 Jan 2019 2,4846 +0,0162
29 Jan 2019 2,4684 +0,0002
28 Jan 2019 2,4682 -0,0042
25 Jan 2019 2,4724 -0,0112
24 Jan 2019 2,4836 +0,0052
23 Jan 2019 2,4784 -0,0192
22 Jan 2019 2,4976 -0,0126
21 Jan 2019 2,5102 -0,0012
18 Jan 2019 2,5113 +0,0018
17 Jan 2019 2,5095 -0,0110
16 Jan 2019 2,5205 -0,0116
15 Jan 2019 2,5321 +0,0228
14 Jan 2019 2,5093 -0,0233
11 Jan 2019 2,5326 -0,0085
10 Jan 2019 2,5411 -0,0081
09 Jan 2019 2,5492 +0,0041
08 Jan 2019 2,5451 +0,0040
07 Jan 2019 2,5411 -0,0102
04 Jan 2019 2,5513 -0,0161
03 Jan 2019 2,5674 -0,0087
02 Jan 2019 2,5761 +0,0155
31 Dec 2018 2,5606 -0,0181
28 Dec 2018 2,5787 +0,0107
27 Dec 2018 2,5680 +0,0039
24 Dec 2018 2,5641 -0,0037
21 Dec 2018 2,5678 -0,0025
20 Dec 2018 2,5704 -0,0003
19 Dec 2018 2,5706 +0,0015
18 Dec 2018 2,5691 -0,0045
17 Dec 2018 2,5736 -0,0056
14 Dec 2018 2,5792 +0,0096
13 Dec 2018 2,5696 +0,0024
12 Dec 2018 2,5672 -0,0205
11 Dec 2018 2,5877 (max) +0,0072
10 Dec 2018 2,5805 +0,0445
07 Dec 2018 2,5359 +0,0008
06 Dec 2018 2,5351 -0,0123
05 Dec 2018 2,5474 -0,0106
04 Dec 2018 2,5580 -0,0011
03 Dec 2018 2,5590 +0,0179
30 Nov 2018 2,5412 +0,0016
29 Nov 2018 2,5396 +0,0019
28 Nov 2018 2,5376 -0,0021
27 Nov 2018 2,5398 +0,0128
26 Nov 2018 2,5270 +0,0011
23 Nov 2018 2,5259 +0,0108
22 Nov 2018 2,5151 -0,0219
21 Nov 2018 2,5370 +0,0161
20 Nov 2018 2,5209 +0,0042
19 Nov 2018 2,5167 -0,0111
16 Nov 2018 2,5278 -0,0088
15 Nov 2018 2,5366 +0,0466
14 Nov 2018 2,4900 -0,0005
13 Nov 2018 2,4906 -0,0264
12 Nov 2018 2,5170 +0,0238
09 Nov 2018 2,4932 +0,0114
08 Nov 2018 2,4818 -0,0027
07 Nov 2018 2,4845 -0,0012
06 Nov 2018 2,4857 -0,0159
05 Nov 2018 2,5017 -0,0207
02 Nov 2018 2,5224 +0,0155
01 Nov 2018 2,5069 -0,0219
31 Oct 2018 2,5289 -0,0100
30 Oct 2018 2,5389 +0,0166
29 Oct 2018 2,5223 +0,0082
26 Oct 2018 2,5141 -0,0064
25 Oct 2018 2,5205 +0,0204
24 Oct 2018 2,5001 +0,0125
23 Oct 2018 2,4875 -0,0050
22 Oct 2018 2,4926 +0,0117
19 Oct 2018 2,4808 +0,0102
18 Oct 2018 2,4706 +0,0050
17 Oct 2018 2,4656 +0,0098
16 Oct 2018 2,4558 -0,0091
15 Oct 2018 2,4649 +0,0039
12 Oct 2018 2,4610 +0,0186
11 Oct 2018 2,4425 +0,0005
10 Oct 2018 2,4420 (min) -0,0216
09 Oct 2018 2,4636 -0,0026
08 Oct 2018 2,4662 -0,0102
05 Oct 2018 2,4764 -0,0126
04 Oct 2018 2,4889 -0,0151
03 Oct 2018 2,5040 -0,0090
02 Oct 2018 2,5130 +0,0037
01 Oct 2018 2,5093 -0,0066
28 Sep 2018 2,5159 +0,0182
27 Sep 2018 2,4977 +0,0247
26 Sep 2018 2,4730 -0,0042
25 Sep 2018 2,4772 -0,0029
24 Sep 2018 2,4801 -0,0133
21 Sep 2018 2,4934 +0,0403
20 Sep 2018 2,4530 -0,0172
19 Sep 2018 2,4702 +0,0030
18 Sep 2018 2,4673 -0,0030
17 Sep 2018 2,4702 -0,0155
14 Sep 2018 2,4857 +0,0051
13 Sep 2018 2,4806 -0,0155
12 Sep 2018 2,4961 +0,0001
11 Sep 2018 2,4960 +0,0042
10 Sep 2018 2,4918 -0,0172
07 Sep 2018 2,5089 -0,0014
06 Sep 2018 2,5103 +0,0038
05 Sep 2018 2,5065 -0,0232
04 Sep 2018 2,5297 +0,0057
03 Sep 2018 2,5240 +0,0162
31 Aug 2018 2,5078 +0,0044
30 Aug 2018 2,5034 -0,0042
29 Aug 2018 2,5076 -0,0242
28 Aug 2018 2,5317 -0,0049
24 Aug 2018 2,5366 +0,0087
23 Aug 2018 2,5280 +0,0049
22 Aug 2018 2,5231 -0,0086
21 Aug 2018 2,5318 -0,0141
20 Aug 2018 2,5458 -0,0072

Maximums, Minimums and Averages for the specified interval 17.08.2018 - 17.02.2019

Maximum Taiwan dollar exchange rate
100 TWD = 2,5877 (GBP)
Date: 11 December 2018

Minimum Taiwan dollar exchange rate
100 TWD = 2,4420 (GBP)
Date: 10 October 2018

Average Taiwan dollar exchange rate
100 TWD = 2,5139 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top