A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 100 TWD | 2.6241 | +0,4996 % | +0,0130 | ||
| 02 Jun 2023 | 100 TWD | 2.6110 | +0,4039 % | +0,0105 | ||
| 01 Jun 2023 | 100 TWD | 2.6005 | -0,8366 % | -0,0219 | ||
| 31 May 2023 | 100 TWD | 2.6225 | -0,5447 % | -0,0144 | ||
| 30 May 2023 | 100 TWD | 2.6368 | -0,0643 % | -0,0017 | ||
| 26 May 2023 | 100 TWD | 2.6385 | +0,4768 % | +0,0125 | ||
| 25 May 2023 | 100 TWD | 2.6260 | +0,1376 % | +0,0036 | ||
| 24 May 2023 | 100 TWD | 2.6224 | +0,2431 % | +0,0064 | ||
| 23 May 2023 | 100 TWD | 2.6160 | -0,2927 % | -0,0077 | ||
| 22 May 2023 | 100 TWD | 2.6237 | -0,0585 % | -0,0015 | ||
| 19 May 2023 | 100 TWD | 2.6253 | +0,2552 % | +0,0067 | ||
| 18 May 2023 | 100 TWD | 2.6186 | +0,4920 % | +0,0128 | ||
| 17 May 2023 | 100 TWD | 2.6058 | +0,3354 % | +0,0087 | ||
| 16 May 2023 | 100 TWD | 2.5970 | +0,1441 % | +0,0037 | ||
| 15 May 2023 | 100 TWD | 2.5933 | -0,2962 % | -0,0077 | ||
| 12 May 2023 | 100 TWD | 2.6010 | +0,2710 % | +0,0070 | ||
| 11 May 2023 | 100 TWD | 2.5940 | +0,5165 % | +0,0133 | ||
| 10 May 2023 | 100 TWD | 2.5807 | +0,0274 % | +0,0007 | ||
| 09 May 2023 | 100 TWD | 2.5799 | (min) | -0,1189 % | -0,0031 | |
| 05 May 2023 | 100 TWD | 2.5830 | -0,2521 % | -0,0065 | ||
| 04 May 2023 | 100 TWD | 2.5895 | -0,4677 % | -0,0122 | ||
| 03 May 2023 | 100 TWD | 2.6017 | -0,0325 % | -0,0008 | ||
| 02 May 2023 | 100 TWD | 2.6026 | +0,4955 % | +0,0128 | ||
| 28 Apr 2023 | 100 TWD | 2.5897 | -0,5019 % | -0,0131 | ||
| 27 Apr 2023 | 100 TWD | 2.6028 | -0,3855 % | -0,0101 | ||
| 26 Apr 2023 | 100 TWD | 2.6129 | -0,3977 % | -0,0104 | ||
| 25 Apr 2023 | 100 TWD | 2.6233 | +0,1742 % | +0,0046 | ||
| 24 Apr 2023 | 100 TWD | 2.6187 | -0,5143 % | -0,0135 | ||
| 21 Apr 2023 | 100 TWD | 2.6323 | +0,2903 % | +0,0076 | ||
| 20 Apr 2023 | 100 TWD | 2.6247 | -0,0192 % | -0,0005 | ||
| 19 Apr 2023 | 100 TWD | 2.6252 | -0,3906 % | -0,0103 | ||
| 18 Apr 2023 | 100 TWD | 2.6354 | -0,4001 % | -0,0106 | ||
| 17 Apr 2023 | 100 TWD | 2.6460 | +0,4083 % | +0,0108 | ||
| 14 Apr 2023 | 100 TWD | 2.6353 | +0,4809 % | +0,0126 | ||
| 13 Apr 2023 | 100 TWD | 2.6227 | -0,2733 % | -0,0072 | ||
| 12 Apr 2023 | 100 TWD | 2.6298 | -0,2348 % | -0,0062 | ||
| 11 Apr 2023 | 100 TWD | 2.6360 | +0,0830 % | +0,0022 | ||
| 06 Apr 2023 | 100 TWD | 2.6339 | +0,1254 % | +0,0033 | ||
| 05 Apr 2023 | 100 TWD | 2.6306 | +0,4643 % | +0,0122 | ||
| 04 Apr 2023 | 100 TWD | 2.6184 | -0,8306 % | -0,0219 | ||
| 03 Apr 2023 | 100 TWD | 2.6403 | -0,4132 % | -0,0110 | ||
| 31 Mar 2023 | 100 TWD | 2.6513 | +0,0424 % | +0,0011 | ||
| 30 Mar 2023 | 100 TWD | 2.6502 | -0,6013 % | -0,0160 | ||
| 29 Mar 2023 | 100 TWD | 2.6662 | -0,2317 % | -0,0062 | ||
| 28 Mar 2023 | 100 TWD | 2.6724 | -0,3544 % | -0,0095 | ||
| 27 Mar 2023 | 100 TWD | 2.6819 | -0,5385 % | -0,0145 | ||
| 24 Mar 2023 | 100 TWD | 2.6964 | +0,7609 % | +0,0204 | ||
| 23 Mar 2023 | 100 TWD | 2.6760 | -0,3923 % | -0,0105 | ||
| 22 Mar 2023 | 100 TWD | 2.6866 | +0,0070 % | +0,0002 | ||
| 21 Mar 2023 | 100 TWD | 2.6864 | +0,5217 % | +0,0139 | ||
| 20 Mar 2023 | 100 TWD | 2.6725 | -0,7063 % | -0,0190 | ||
| 17 Mar 2023 | 100 TWD | 2.6915 | -0,4721 % | -0,0128 | ||
| 16 Mar 2023 | 100 TWD | 2.7042 | -0,0560 % | -0,0015 | ||
| 15 Mar 2023 | 100 TWD | 2.7057 | +0,3255 % | +0,0088 | ||
| 14 Mar 2023 | 100 TWD | 2.6970 | -0,1192 % | -0,0032 | ||
| 13 Mar 2023 | 100 TWD | 2.7002 | +0,4315 % | +0,0116 | ||
| 10 Mar 2023 | 100 TWD | 2.6886 | -1,5986 % | -0,0437 | ||
| 09 Mar 2023 | 100 TWD | 2.7323 | -0,6598 % | -0,0181 | ||
| 08 Mar 2023 | 100 TWD | 2.7504 | +0,2885 % | +0,0079 | ||
| 07 Mar 2023 | 100 TWD | 2.7425 | +0,8093 % | +0,0220 | ||
| 06 Mar 2023 | 100 TWD | 2.7205 | -0,2334 % | -0,0064 | ||
| 03 Mar 2023 | 100 TWD | 2.7268 | -0,0455 % | -0,0012 | ||
| 02 Mar 2023 | 100 TWD | 2.7281 | -0,0625 % | -0,0017 | ||
| 01 Mar 2023 | 100 TWD | 2.7298 | +1,3764 % | +0,0371 | ||
| 28 Feb 2023 | 100 TWD | 2.6927 | -0,6051 % | -0,0164 | ||
| 27 Feb 2023 | 100 TWD | 2.7091 | -0,9130 % | -0,0250 | ||
| 24 Feb 2023 | 100 TWD | 2.7341 | -0,1219 % | -0,0033 | ||
| 23 Feb 2023 | 100 TWD | 2.7374 | +0,7919 % | +0,0215 | ||
| 22 Feb 2023 | 100 TWD | 2.7159 | +0,4155 % | +0,0112 | ||
| 21 Feb 2023 | 100 TWD | 2.7047 | -1,1162 % | -0,0305 | ||
| 20 Feb 2023 | 100 TWD | 2.7352 | -0,1674 % | -0,0046 | ||
| 17 Feb 2023 | 100 TWD | 2.7398 | -0,1351 % | -0,0037 | ||
| 16 Feb 2023 | 100 TWD | 2.7435 | +0,0255 % | +0,0007 | ||
| 15 Feb 2023 | 100 TWD | 2.7428 | +0,7746 % | +0,0211 | ||
| 14 Feb 2023 | 100 TWD | 2.7217 | -0,1696 % | -0,0046 | ||
| 13 Feb 2023 | 100 TWD | 2.7263 | -0,7099 % | -0,0195 | ||
| 10 Feb 2023 | 100 TWD | 2.7458 | +0,4528 % | +0,0124 | ||
| 09 Feb 2023 | 100 TWD | 2.7335 | -0,7692 % | -0,0212 | ||
| 08 Feb 2023 | 100 TWD | 2.7546 | -0,4407 % | -0,0122 | ||
| 07 Feb 2023 | 100 TWD | 2.7668 | (max) | +0,0282 % | +0,0008 |
Maximums, Minimums and Averages for the specified interval 06.02.2023 - 06.06.2023
Maximum Taiwan dollar exchange rate
100 TWD = 2.7668 (GBP)
Date: 07 February 2023
Minimum Taiwan dollar exchange rate
100 TWD = 2.5799 (GBP)
Date: 09 May 2023
Average Taiwan dollar exchange rate
100 TWD = 2.6627 (GBP)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro