Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(17 Sep 2021): 100 TWD = 2,6202 (GBP)

Date Value (GBP) Variation
17 Sep 2021 2,6202 +0,0061
16 Sep 2021 2,6142 +0,0006
15 Sep 2021 2,6136 +0,0057
14 Sep 2021 2,6079 -0,0009
13 Sep 2021 2,6088 -0,0022
10 Sep 2021 2,6110 - 0,0000
09 Sep 2021 2,6110 -0,0144
08 Sep 2021 2,6254 +0,0023
07 Sep 2021 2,6230 +0,0019
06 Sep 2021 2,6211 +0,0096
03 Sep 2021 2,6115 -0,0021
02 Sep 2021 2,6136 -0,0035
01 Sep 2021 2,6171 -0,0106
31 Aug 2021 2,6277 (max) +0,0186
27 Aug 2021 2,6091 -0,0022
26 Aug 2021 2,6113 +0,0020
25 Aug 2021 2,6093 +0,0010
24 Aug 2021 2,6083 -0,0012
23 Aug 2021 2,6094 -0,0122
20 Aug 2021 2,6217 +0,0108
19 Aug 2021 2,6109 +0,0016
18 Aug 2021 2,6093 +0,0037
17 Aug 2021 2,6056 +0,0138
16 Aug 2021 2,5918 -0,0017
13 Aug 2021 2,5935 -0,0035
12 Aug 2021 2,5970 +0,0072
11 Aug 2021 2,5898 -0,0030
10 Aug 2021 2,5928 -0,0005
09 Aug 2021 2,5933 +0,0063
06 Aug 2021 2,5869 +0,0028
05 Aug 2021 2,5841 -0,0037
04 Aug 2021 2,5879 +0,0097
03 Aug 2021 2,5781 +0,0019
02 Aug 2021 2,5762 +0,0025
30 Jul 2021 2,5738 +0,0065
29 Jul 2021 2,5672 -0,0132
28 Jul 2021 2,5805 +0,0117
27 Jul 2021 2,5688 -0,0098
26 Jul 2021 2,5785 -0,0130
23 Jul 2021 2,5916 -0,0027
22 Jul 2021 2,5943 -0,0157
21 Jul 2021 2,6101 -0,0099
20 Jul 2021 2,6199 +0,0145
19 Jul 2021 2,6054 +0,0157
16 Jul 2021 2,5898 +0,0067
15 Jul 2021 2,5831 +0,0085
14 Jul 2021 2,5746 -0,0050
13 Jul 2021 2,5796 +0,0089
12 Jul 2021 2,5707 -0,0119
09 Jul 2021 2,5825 -0,0106
08 Jul 2021 2,5932 +0,0014
07 Jul 2021 2,5918 +0,0032
06 Jul 2021 2,5886 -0,0017
05 Jul 2021 2,5904 -0,0042
02 Jul 2021 2,5946 -0,0061
01 Jul 2021 2,6006 +0,0068
30 Jun 2021 2,5939 +0,0064
29 Jun 2021 2,5875 +0,0062
28 Jun 2021 2,5813 +0,0052
25 Jun 2021 2,5761 +0,0058
24 Jun 2021 2,5703 +0,0122
23 Jun 2021 2,5582 -0,0052
22 Jun 2021 2,5634 -0,0104
21 Jun 2021 2,5737 -0,0313
18 Jun 2021 2,6051 +0,0234
17 Jun 2021 2,5816 +0,0160
16 Jun 2021 2,5656 -0,0009
15 Jun 2021 2,5665 +0,0091
14 Jun 2021 2,5573 -0,0013
11 Jun 2021 2,5586 +0,0043
10 Jun 2021 2,5544 -0,0009
09 Jun 2021 2,5553 +0,0046
08 Jun 2021 2,5507 +0,0058
07 Jun 2021 2,5449 -0,0049
04 Jun 2021 2,5499 +0,0036
03 Jun 2021 2,5463 -0,0081
02 Jun 2021 2,5545 -0,0046
01 Jun 2021 2,5590 +0,0126
28 May 2021 2,5464 +0,0104
27 May 2021 2,5360 -0,0118
26 May 2021 2,5478 +0,0122
25 May 2021 2,5357 +0,0064
24 May 2021 2,5293 +0,0022
21 May 2021 2,5271 (min) +0,0009

Maximums, Minimums and Averages for the specified interval 20.05.2021 - 20.09.2021

Maximum Taiwan dollar exchange rate
100 TWD = 2,6277 (GBP)
Date: 31 August 2021

Minimum Taiwan dollar exchange rate
100 TWD = 2,5271 (GBP)
Date: 21 May 2021

Average Taiwan dollar exchange rate
100 TWD = 2,5857 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top