Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(22 Sep 2022): 100 TWD = 2.8094 (GBP)

Date Value (GBP) Variation
22 Sep 2022 2.8094 +0,0006
21 Sep 2022 2.8088 +0,0161
20 Sep 2022 2.7927 -0,0071
16 Sep 2022 2.7998 +0,0139
15 Sep 2022 2.7858 +0,0076
14 Sep 2022 2.7782 -0,0086
13 Sep 2022 2.7868 +0,0180
12 Sep 2022 2.7688 -0,0322
09 Sep 2022 2.8010 -0,0136
08 Sep 2022 2.8146 -0,0089
07 Sep 2022 2.8236 +0,0092
06 Sep 2022 2.8144 -0,0175
05 Sep 2022 2.8319 +0,0089
02 Sep 2022 2.8230 -0,0114
01 Sep 2022 2.8345 (max) +0,0080
31 Aug 2022 2.8265 +0,0068
30 Aug 2022 2.8197 +0,0150
26 Aug 2022 2.8047 +0,0079
25 Aug 2022 2.7968 -0,0005
24 Aug 2022 2.7973 +0,0015
23 Aug 2022 2.7959 -0,0177
22 Aug 2022 2.8136 +0,0005
19 Aug 2022 2.8131 +0,0369
18 Aug 2022 2.7762 +0,0083
17 Aug 2022 2.7678 +0,0108
16 Aug 2022 2.7570 -0,0030
15 Aug 2022 2.7599 +0,0077
12 Aug 2022 2.7522 +0,0229
11 Aug 2022 2.7293 +0,0030
10 Aug 2022 2.7264 -0,0285
09 Aug 2022 2.7549 +0,0065
08 Aug 2022 2.7484 -0,0157
05 Aug 2022 2.7641 +0,0112
04 Aug 2022 2.7530 -0,0005
03 Aug 2022 2.7535 +0,0164
02 Aug 2022 2.7371 +0,0294
01 Aug 2022 2.7076 -0,0271
29 Jul 2022 2.7348 -0,0241
28 Jul 2022 2.7589 -0,0143
27 Jul 2022 2.7731 +0,0021
26 Jul 2022 2.7711 -0,0038
25 Jul 2022 2.7748 -0,0065
22 Jul 2022 2.7813 -0,0150
21 Jul 2022 2.7963 +0,0102
20 Jul 2022 2.7862 +0,0021
19 Jul 2022 2.7841 +0,0012
18 Jul 2022 2.7829 -0,0348
15 Jul 2022 2.8177 -0,0116
14 Jul 2022 2.8293 +0,0221
13 Jul 2022 2.8072 -0,0099
12 Jul 2022 2.8171 +0,0007
11 Jul 2022 2.8164 +0,0224
08 Jul 2022 2.7941 -0,0062
07 Jul 2022 2.8003 -0,0171
06 Jul 2022 2.8175 +0,0085
05 Jul 2022 2.8090 +0,0339
04 Jul 2022 2.7751 -0,0181
01 Jul 2022 2.7932 +0,0244
30 Jun 2022 2.7688 -0,0065
29 Jun 2022 2.7753 +0,0180
28 Jun 2022 2.7573 +0,0143
27 Jun 2022 2.7430 +0,0036
24 Jun 2022 2.7394 -0,0066
23 Jun 2022 2.7460 +0,0035
22 Jun 2022 2.7425 +0,0040
21 Jun 2022 2.7386 -0,0072
20 Jun 2022 2.7458 -0,0086
17 Jun 2022 2.7544 +0,0208
16 Jun 2022 2.7335 -0,0551
15 Jun 2022 2.7886 -0,0186
14 Jun 2022 2.8072 +0,0401
13 Jun 2022 2.7672 +0,0344
10 Jun 2022 2.7327 +0,0360
09 Jun 2022 2.6967 -0,0054
08 Jun 2022 2.7021 +0,0065
07 Jun 2022 2.6956 (min) -0,0170
06 Jun 2022 2.7126 -0,0264
01 Jun 2022 2.7391 +0,0016
31 May 2022 2.7375 +0,0093
30 May 2022 2.7281 +0,0220
27 May 2022 2.7061 +0,0022

Maximums, Minimums and Averages for the specified interval 26.05.2022 - 26.09.2022

Maximum Taiwan dollar exchange rate
100 TWD = 2.8345 (GBP)
Date: 01 September 2022

Minimum Taiwan dollar exchange rate
100 TWD = 2.6956 (GBP)
Date: 07 June 2022

Average Taiwan dollar exchange rate
100 TWD = 2.7742 (GBP)

Display only taiwan dollar exchange rate without the data table.

Top