A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2019 | 100 TWD | 2,5882 | -0,6124 % | -0,0159 | ||
| 16 Sep 2019 | 100 TWD | 2,6042 | +0,4031 % | +0,0105 | ||
| 13 Sep 2019 | 100 TWD | 2,5937 | -1,1425 % | -0,0300 | ||
| 12 Sep 2019 | 100 TWD | 2,6237 | +0,8147 % | +0,0212 | ||
| 11 Sep 2019 | 100 TWD | 2,6025 | +0,4364 % | +0,0113 | ||
| 10 Sep 2019 | 100 TWD | 2,5912 | -0,1897 % | -0,0049 | ||
| 09 Sep 2019 | 100 TWD | 2,5961 | -0,2256 % | -0,0059 | ||
| 06 Sep 2019 | 100 TWD | 2,6020 | +0,2193 % | +0,0057 | ||
| 05 Sep 2019 | 100 TWD | 2,5963 | -0,9684 % | -0,0254 | ||
| 04 Sep 2019 | 100 TWD | 2,6217 | -0,5285 % | -0,0139 | ||
| 03 Sep 2019 | 100 TWD | 2,6356 | -0,2578 % | -0,0068 | ||
| 02 Sep 2019 | 100 TWD | 2,6424 | +0,8456 % | +0,0222 | ||
| 30 Aug 2019 | 100 TWD | 2,6202 | +0,2285 % | +0,0060 | ||
| 29 Aug 2019 | 100 TWD | 2,6143 | +0,3866 % | +0,0101 | ||
| 28 Aug 2019 | 100 TWD | 2,6042 | +0,3609 % | +0,0094 | ||
| 27 Aug 2019 | 100 TWD | 2,5948 | -0,3905 % | -0,0102 | ||
| 23 Aug 2019 | 100 TWD | 2,6050 | +0,1206 % | +0,0031 | ||
| 22 Aug 2019 | 100 TWD | 2,6019 | -1,0556 % | -0,0278 | ||
| 21 Aug 2019 | 100 TWD | 2,6296 | +0,0878 % | +0,0023 | ||
| 20 Aug 2019 | 100 TWD | 2,6273 | -0,0231 % | -0,0006 | ||
| 19 Aug 2019 | 100 TWD | 2,6279 | -0,1314 % | -0,0035 | ||
| 16 Aug 2019 | 100 TWD | 2,6314 | -0,1947 % | -0,0051 | ||
| 15 Aug 2019 | 100 TWD | 2,6365 | -0,1168 % | -0,0031 | ||
| 14 Aug 2019 | 100 TWD | 2,6396 | -0,5678 % | -0,0151 | ||
| 13 Aug 2019 | 100 TWD | 2,6547 | (max) | +0,7916 % | +0,0208 | |
| 12 Aug 2019 | 100 TWD | 2,6338 | -0,1438 % | -0,0038 | ||
| 09 Aug 2019 | 100 TWD | 2,6376 | +0,1044 % | +0,0028 | ||
| 08 Aug 2019 | 100 TWD | 2,6349 | +0,8771 % | +0,0229 | ||
| 07 Aug 2019 | 100 TWD | 2,6119 | +0,0739 % | +0,0019 | ||
| 06 Aug 2019 | 100 TWD | 2,6100 | +0,2636 % | +0,0069 | ||
| 05 Aug 2019 | 100 TWD | 2,6032 | -0,6539 % | -0,0171 | ||
| 02 Aug 2019 | 100 TWD | 2,6203 | -0,7714 % | -0,0204 | ||
| 01 Aug 2019 | 100 TWD | 2,6407 | +0,5471 % | +0,0144 | ||
| 31 Jul 2019 | 100 TWD | 2,6263 | -0,7614 % | -0,0201 | ||
| 30 Jul 2019 | 100 TWD | 2,6464 | +0,6942 % | +0,0182 | ||
| 29 Jul 2019 | 100 TWD | 2,6282 | +1,2833 % | +0,0333 | ||
| 26 Jul 2019 | 100 TWD | 2,5949 | +0,7876 % | +0,0203 | ||
| 25 Jul 2019 | 100 TWD | 2,5746 | -0,0162 % | -0,0004 | ||
| 24 Jul 2019 | 100 TWD | 2,5750 | -0,3888 % | -0,0101 | ||
| 23 Jul 2019 | 100 TWD | 2,5851 | +0,3402 % | +0,0088 | ||
| 22 Jul 2019 | 100 TWD | 2,5763 | -0,0356 % | -0,0009 | ||
| 19 Jul 2019 | 100 TWD | 2,5772 | -0,0716 % | -0,0018 | ||
| 18 Jul 2019 | 100 TWD | 2,5791 | -0,3861 % | -0,0100 | ||
| 17 Jul 2019 | 100 TWD | 2,5891 | -0,1944 % | -0,0050 | ||
| 16 Jul 2019 | 100 TWD | 2,5941 | +0,8086 % | +0,0208 | ||
| 15 Jul 2019 | 100 TWD | 2,5733 | +0,4565 % | +0,0117 | ||
| 12 Jul 2019 | 100 TWD | 2,5616 | -0,2838 % | -0,0073 | ||
| 11 Jul 2019 | 100 TWD | 2,5689 | -0,2872 % | -0,0074 | ||
| 10 Jul 2019 | 100 TWD | 2,5763 | +0,1517 % | +0,0039 | ||
| 09 Jul 2019 | 100 TWD | 2,5724 | +0,4059 % | +0,0104 | ||
| 08 Jul 2019 | 100 TWD | 2,5620 | -0,0912 % | -0,0023 | ||
| 05 Jul 2019 | 100 TWD | 2,5644 | +0,1677 % | +0,0043 | ||
| 04 Jul 2019 | 100 TWD | 2,5601 | -0,0261 % | -0,0007 | ||
| 03 Jul 2019 | 100 TWD | 2,5607 | +0,1011 % | +0,0026 | ||
| 02 Jul 2019 | 100 TWD | 2,5581 | +0,3592 % | +0,0092 | ||
| 01 Jul 2019 | 100 TWD | 2,5490 | +0,5715 % | +0,0145 | ||
| 28 Jun 2019 | 100 TWD | 2,5345 | -0,3634 % | -0,0092 | ||
| 27 Jun 2019 | 100 TWD | 2,5437 | +0,1933 % | +0,0049 | ||
| 26 Jun 2019 | 100 TWD | 2,5388 | +0,3666 % | +0,0093 | ||
| 25 Jun 2019 | 100 TWD | 2,5296 | -0,1869 % | -0,0047 | ||
| 24 Jun 2019 | 100 TWD | 2,5343 | -0,3267 % | -0,0083 | ||
| 21 Jun 2019 | 100 TWD | 2,5426 | +0,2235 % | +0,0057 | ||
| 20 Jun 2019 | 100 TWD | 2,5369 | +0,0880 % | +0,0022 | ||
| 19 Jun 2019 | 100 TWD | 2,5347 | -0,3675 % | -0,0094 | ||
| 18 Jun 2019 | 100 TWD | 2,5441 | +0,6658 % | +0,0168 | ||
| 17 Jun 2019 | 100 TWD | 2,5272 | +0,3376 % | +0,0085 | ||
| 14 Jun 2019 | 100 TWD | 2,5187 | +0,5388 % | +0,0135 | ||
| 13 Jun 2019 | 100 TWD | 2,5052 | +0,0874 % | +0,0022 | ||
| 12 Jun 2019 | 100 TWD | 2,5030 | -0,0821 % | -0,0021 | ||
| 11 Jun 2019 | 100 TWD | 2,5051 | -0,2122 % | -0,0053 | ||
| 10 Jun 2019 | 100 TWD | 2,5104 | +0,4383 % | +0,0110 | ||
| 07 Jun 2019 | 100 TWD | 2,4995 | -0,4989 % | -0,0125 | ||
| 06 Jun 2019 | 100 TWD | 2,5120 | +0,3107 % | +0,0078 | ||
| 05 Jun 2019 | 100 TWD | 2,5042 | -0,2922 % | -0,0073 | ||
| 04 Jun 2019 | 100 TWD | 2,5116 | -0,3376 % | -0,0085 | ||
| 03 Jun 2019 | 100 TWD | 2,5201 | +0,3135 % | +0,0079 | ||
| 31 May 2019 | 100 TWD | 2,5122 | -0,0555 % | -0,0014 | ||
| 30 May 2019 | 100 TWD | 2,5136 | +0,3112 % | +0,0078 | ||
| 29 May 2019 | 100 TWD | 2,5058 | +0,0722 % | +0,0018 | ||
| 28 May 2019 | 100 TWD | 2,5040 | +0,1517 % | +0,0038 | ||
| 24 May 2019 | 100 TWD | 2,5002 | -0,0973 % | -0,0024 | ||
| 23 May 2019 | 100 TWD | 2,5026 | -0,2755 % | -0,0069 | ||
| 22 May 2019 | 100 TWD | 2,5095 | +0,9165 % | +0,0228 | ||
| 21 May 2019 | 100 TWD | 2,4867 | (min) | -0,6978 % | -0,0175 |
Maximums, Minimums and Averages for the specified interval 18.05.2019 - 18.09.2019
Maximum Taiwan dollar exchange rate
100 TWD = 2,6547 (GBP)
Date: 13 August 2019
Minimum Taiwan dollar exchange rate
100 TWD = 2,4867 (GBP)
Date: 21 May 2019
Average Taiwan dollar exchange rate
100 TWD = 2,5741 (GBP)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro