A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Sep 2020 | 100 TWD | 2,6736 | -0,2909 % | -0,0078 | ||
| 29 Sep 2020 | 100 TWD | 2,6814 | +0,2512 % | +0,0067 | ||
| 28 Sep 2020 | 100 TWD | 2,6746 | -0,5162 % | -0,0139 | ||
| 25 Sep 2020 | 100 TWD | 2,6885 | +0,3033 % | +0,0081 | ||
| 24 Sep 2020 | 100 TWD | 2,6804 | -0,2286 % | -0,0061 | ||
| 23 Sep 2020 | 100 TWD | 2,6865 | -0,6864 % | -0,0186 | ||
| 22 Sep 2020 | 100 TWD | 2,7051 | +0,3603 % | +0,0097 | ||
| 21 Sep 2020 | 100 TWD | 2,6954 | +1,4135 % | +0,0376 | ||
| 18 Sep 2020 | 100 TWD | 2,6578 | +0,3359 % | +0,0089 | ||
| 17 Sep 2020 | 100 TWD | 2,6489 | +0,6683 % | +0,0176 | ||
| 16 Sep 2020 | 100 TWD | 2,6313 | -1,1957 % | -0,0318 | ||
| 15 Sep 2020 | 100 TWD | 2,6632 | +0,3457 % | +0,0092 | ||
| 14 Sep 2020 | 100 TWD | 2,6540 | -0,5534 % | -0,0148 | ||
| 11 Sep 2020 | 100 TWD | 2,6688 | +0,5415 % | +0,0144 | ||
| 10 Sep 2020 | 100 TWD | 2,6544 | +1,0681 % | +0,0281 | ||
| 09 Sep 2020 | 100 TWD | 2,6263 | +0,0675 % | +0,0018 | ||
| 08 Sep 2020 | 100 TWD | 2,6246 | +1,4246 % | +0,0369 | ||
| 07 Sep 2020 | 100 TWD | 2,5877 | +0,2181 % | +0,0056 | ||
| 04 Sep 2020 | 100 TWD | 2,5821 | +0,5885 % | +0,0151 | ||
| 03 Sep 2020 | 100 TWD | 2,5670 | +0,2700 % | +0,0069 | ||
| 02 Sep 2020 | 100 TWD | 2,5601 | +1,0980 % | +0,0278 | ||
| 01 Sep 2020 | 100 TWD | 2,5323 | (min) | -0,9392 % | -0,0240 | |
| 28 Aug 2020 | 100 TWD | 2,5563 | -0,9601 % | -0,0248 | ||
| 27 Aug 2020 | 100 TWD | 2,5810 | +0,0168 % | +0,0004 | ||
| 26 Aug 2020 | 100 TWD | 2,5806 | -0,5076 % | -0,0132 | ||
| 25 Aug 2020 | 100 TWD | 2,5938 | -0,3481 % | -0,0091 | ||
| 24 Aug 2020 | 100 TWD | 2,6028 | +0,0968 % | +0,0025 | ||
| 21 Aug 2020 | 100 TWD | 2,6003 | +0,5911 % | +0,0153 | ||
| 20 Aug 2020 | 100 TWD | 2,5850 | +0,1016 % | +0,0026 | ||
| 19 Aug 2020 | 100 TWD | 2,5824 | +0,3623 % | +0,0093 | ||
| 18 Aug 2020 | 100 TWD | 2,5731 | -0,9209 % | -0,0239 | ||
| 17 Aug 2020 | 100 TWD | 2,5970 | +0,0841 % | +0,0022 | ||
| 14 Aug 2020 | 100 TWD | 2,5948 | +0,0086 % | +0,0002 | ||
| 13 Aug 2020 | 100 TWD | 2,5946 | -0,4865 % | -0,0127 | ||
| 12 Aug 2020 | 100 TWD | 2,6073 | +0,3074 % | +0,0080 | ||
| 11 Aug 2020 | 100 TWD | 2,5993 | +0,0151 % | +0,0004 | ||
| 10 Aug 2020 | 100 TWD | 2,5989 | -0,2563 % | -0,0067 | ||
| 07 Aug 2020 | 100 TWD | 2,6056 | +0,6603 % | +0,0171 | ||
| 06 Aug 2020 | 100 TWD | 2,5885 | -0,0883 % | -0,0023 | ||
| 05 Aug 2020 | 100 TWD | 2,5908 | -0,3751 % | -0,0098 | ||
| 04 Aug 2020 | 100 TWD | 2,6005 | -0,4509 % | -0,0118 | ||
| 03 Aug 2020 | 100 TWD | 2,6123 | +0,6802 % | +0,0177 | ||
| 31 Jul 2020 | 100 TWD | 2,5947 | -0,7353 % | -0,0192 | ||
| 30 Jul 2020 | 100 TWD | 2,6139 | -0,8602 % | -0,0227 | ||
| 29 Jul 2020 | 100 TWD | 2,6366 | +0,0617 % | +0,0016 | ||
| 28 Jul 2020 | 100 TWD | 2,6349 | -0,3370 % | -0,0089 | ||
| 27 Jul 2020 | 100 TWD | 2,6439 | -0,3284 % | -0,0087 | ||
| 24 Jul 2020 | 100 TWD | 2,6526 | -0,4918 % | -0,0131 | ||
| 23 Jul 2020 | 100 TWD | 2,6657 | -0,1607 % | -0,0043 | ||
| 22 Jul 2020 | 100 TWD | 2,6700 | +0,1063 % | +0,0028 | ||
| 21 Jul 2020 | 100 TWD | 2,6671 | -0,5537 % | -0,0149 | ||
| 20 Jul 2020 | 100 TWD | 2,6820 | -0,8816 % | -0,0239 | ||
| 17 Jul 2020 | 100 TWD | 2,7058 | +0,4224 % | +0,0114 | ||
| 16 Jul 2020 | 100 TWD | 2,6945 | +0,3255 % | +0,0087 | ||
| 15 Jul 2020 | 100 TWD | 2,6857 | -0,7942 % | -0,0215 | ||
| 14 Jul 2020 | 100 TWD | 2,7072 | +0,5463 % | +0,0147 | ||
| 13 Jul 2020 | 100 TWD | 2,6925 | +0,4499 % | +0,0121 | ||
| 10 Jul 2020 | 100 TWD | 2,6804 | -0,4961 % | -0,0134 | ||
| 09 Jul 2020 | 100 TWD | 2,6938 | -0,0523 % | -0,0014 | ||
| 08 Jul 2020 | 100 TWD | 2,6952 | -0,1008 % | -0,0027 | ||
| 07 Jul 2020 | 100 TWD | 2,6979 | -0,7659 % | -0,0208 | ||
| 06 Jul 2020 | 100 TWD | 2,7188 | -0,1550 % | -0,0042 | ||
| 03 Jul 2020 | 100 TWD | 2,7230 | +0,0180 % | +0,0005 | ||
| 02 Jul 2020 | 100 TWD | 2,7225 | -0,0879 % | -0,0024 | ||
| 01 Jul 2020 | 100 TWD | 2,7249 | -0,8420 % | -0,0231 | ||
| 30 Jun 2020 | 100 TWD | 2,7480 | -0,6216 % | -0,0172 | ||
| 29 Jun 2020 | 100 TWD | 2,7652 | (max) | +0,6623 % | +0,0182 | |
| 26 Jun 2020 | 100 TWD | 2,7470 | +0,5958 % | +0,0163 | ||
| 25 Jun 2020 | 100 TWD | 2,7307 | +0,3853 % | +0,0105 | ||
| 24 Jun 2020 | 100 TWD | 2,7203 | +0,6542 % | +0,0177 | ||
| 23 Jun 2020 | 100 TWD | 2,7026 | -0,4003 % | -0,0109 | ||
| 22 Jun 2020 | 100 TWD | 2,7134 | -0,7725 % | -0,0211 | ||
| 19 Jun 2020 | 100 TWD | 2,7346 | +0,6268 % | +0,0170 | ||
| 18 Jun 2020 | 100 TWD | 2,7175 | +1,0677 % | +0,0287 | ||
| 17 Jun 2020 | 100 TWD | 2,6888 | +0,4012 % | +0,0107 | ||
| 16 Jun 2020 | 100 TWD | 2,6781 | -0,1371 % | -0,0037 | ||
| 15 Jun 2020 | 100 TWD | 2,6818 | -0,1928 % | -0,0052 | ||
| 12 Jun 2020 | 100 TWD | 2,6869 | +0,7333 % | +0,0196 | ||
| 11 Jun 2020 | 100 TWD | 2,6674 | +0,5636 % | +0,0149 | ||
| 10 Jun 2020 | 100 TWD | 2,6524 | +0,2308 % | +0,0061 | ||
| 09 Jun 2020 | 100 TWD | 2,6463 | -0,1082 % | -0,0029 | ||
| 08 Jun 2020 | 100 TWD | 2,6492 | +0,1420 % | +0,0038 | ||
| 05 Jun 2020 | 100 TWD | 2,6454 | -0,2804 % | -0,0074 | ||
| 04 Jun 2020 | 100 TWD | 2,6529 | -0,0292 % | -0,0008 | ||
| 03 Jun 2020 | 100 TWD | 2,6537 | -0,4341 % | -0,0116 | ||
| 02 Jun 2020 | 100 TWD | 2,6652 | -0,4787 % | -0,0128 |
Maximums, Minimums and Averages for the specified interval 01.06.2020 - 01.10.2020
Maximum Taiwan dollar exchange rate
100 TWD = 2,7652 (GBP)
Date: 29 June 2020
Minimum Taiwan dollar exchange rate
100 TWD = 2,5323 (GBP)
Date: 01 September 2020
Average Taiwan dollar exchange rate
100 TWD = 2,6528 (GBP)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro