A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Variation % | Variation | Value (GBP) | ||
|---|---|---|---|---|---|
| 20 Aug 2018 | -0,2839 % | -0,0072 | 2,5458 | ||
| 17 Aug 2018 | -0,0684 % | -0,0017 | 2,5531 | ||
| 16 Aug 2018 | -0,0100 % | -0,0003 | 2,5548 | ||
| 15 Aug 2018 | +0,4561 % | +0,0116 | (max) | 2,5551 | |
| 14 Aug 2018 | +0,1297 % | +0,0033 | 2,5435 | ||
| 13 Aug 2018 | -0,2967 % | -0,0076 | 2,5402 | ||
| 10 Aug 2018 | +0,5116 % | +0,0130 | 2,5477 | ||
| 09 Aug 2018 | -0,0360 % | -0,0009 | 2,5348 | ||
| 08 Aug 2018 | +0,4143 % | +0,0105 | 2,5357 | ||
| 07 Aug 2018 | +0,1500 % | +0,0038 | 2,5252 | ||
| 06 Aug 2018 | +0,4102 % | +0,0103 | 2,5214 | ||
| 03 Aug 2018 | +0,5155 % | +0,0129 | 2,5111 | ||
| 02 Aug 2018 | +0,3463 % | +0,0086 | 2,4983 | ||
| 01 Aug 2018 | -0,1230 % | -0,0031 | 2,4896 | ||
| 31 Jul 2018 | +0,1381 % | +0,0034 | 2,4927 | ||
| 30 Jul 2018 | -0,1195 % | -0,0030 | 2,4893 | ||
| 27 Jul 2018 | +0,2594 % | +0,0064 | 2,4922 | ||
| 26 Jul 2018 | -0,1325 % | -0,0033 | 2,4858 | ||
| 25 Jul 2018 | +0,2404 % | +0,0060 | 2,4891 | ||
| 24 Jul 2018 | -0,2257 % | -0,0056 | 2,4831 | ||
| 23 Jul 2018 | -0,2439 % | -0,0061 | 2,4887 | ||
| 20 Jul 2018 | -0,4201 % | -0,0105 | 2,4948 | ||
| 19 Jul 2018 | +0,1215 % | +0,0030 | 2,5054 | ||
| 18 Jul 2018 | +0,5740 % | +0,0143 | 2,5023 | ||
| 17 Jul 2018 | +0,6240 % | +0,0154 | 2,4880 | ||
| 16 Jul 2018 | -0,1419 % | -0,0035 | 2,4726 | ||
| 13 Jul 2018 | -0,1493 % | -0,0037 | 2,4761 | ||
| 12 Jul 2018 | +0,3878 % | +0,0096 | 2,4798 | ||
| 11 Jul 2018 | -0,3829 % | -0,0095 | 2,4702 | ||
| 10 Jul 2018 | -0,2021 % | -0,0050 | 2,4797 | ||
| 09 Jul 2018 | +0,4977 % | +0,0123 | 2,4848 | ||
| 06 Jul 2018 | -0,1320 % | -0,0033 | 2,4725 | ||
| 05 Jul 2018 | -0,1495 % | -0,0037 | 2,4757 | ||
| 04 Jul 2018 | -0,2422 % | -0,0060 | 2,4794 | ||
| 03 Jul 2018 | -0,3065 % | -0,0076 | 2,4854 | ||
| 02 Jul 2018 | +0,1508 % | +0,0038 | 2,4931 | ||
| 29 Jun 2018 | -0,3027 % | -0,0076 | 2,4893 | ||
| 28 Jun 2018 | +0,0557 % | +0,0014 | 2,4969 | ||
| 27 Jun 2018 | +0,5483 % | +0,0136 | 2,4955 | ||
| 26 Jun 2018 | +0,0648 % | +0,0016 | 2,4819 | ||
| 25 Jun 2018 | +0,0159 % | +0,0004 | 2,4803 | ||
| 22 Jun 2018 | -0,2477 % | -0,0062 | 2,4799 | ||
| 21 Jun 2018 | -1,0434 % | -0,0262 | 2,4861 | ||
| 20 Jun 2018 | +0,0367 % | +0,0009 | 2,5123 | ||
| 19 Jun 2018 | +0,3832 % | +0,0096 | 2,5113 | ||
| 18 Jun 2018 | +0,0906 % | +0,0023 | 2,5018 | ||
| 15 Jun 2018 | -0,3327 % | -0,0083 | 2,4995 | ||
| 14 Jun 2018 | +0,0439 % | +0,0011 | 2,5078 | ||
| 13 Jun 2018 | -0,1223 % | -0,0031 | 2,5067 | ||
| 12 Jun 2018 | +0,2472 % | +0,0062 | 2,5098 | ||
| 11 Jun 2018 | +0,1920 % | +0,0048 | 2,5036 | ||
| 08 Jun 2018 | -0,3566 % | -0,0089 | 2,4988 | ||
| 07 Jun 2018 | +0,0765 % | +0,0019 | 2,5078 | ||
| 06 Jun 2018 | -0,2736 % | -0,0069 | 2,5058 | ||
| 05 Jun 2018 | -0,2734 % | -0,0069 | 2,5127 | ||
| 04 Jun 2018 | +0,3737 % | +0,0094 | 2,5196 | ||
| 01 Jun 2018 | +0,2051 % | +0,0051 | 2,5102 | ||
| 31 May 2018 | -0,1182 % | -0,0030 | 2,5051 | ||
| 30 May 2018 | +0,1545 % | +0,0039 | 2,5081 | ||
| 29 May 2018 | -0,1094 % | -0,0027 | 2,5042 | ||
| 25 May 2018 | +0,5072 % | +0,0126 | 2,5069 | ||
| 24 May 2018 | -0,1980 % | -0,0049 | 2,4943 | ||
| 23 May 2018 | +0,2342 % | +0,0058 | 2,4992 | ||
| 22 May 2018 | +0,2424 % | +0,0060 | 2,4934 | ||
| 21 May 2018 | +0,4010 % | +0,0099 | 2,4874 | ||
| 18 May 2018 | +0,1482 % | +0,0037 | 2,4774 | ||
| 17 May 2018 | -0,3157 % | -0,0078 | 2,4738 | ||
| 16 May 2018 | +0,1427 % | +0,0035 | 2,4816 | ||
| 15 May 2018 | +0,2882 % | +0,0071 | 2,4781 | ||
| 14 May 2018 | -0,3543 % | -0,0088 | 2,4709 | ||
| 11 May 2018 | -0,6130 % | -0,0153 | 2,4797 | ||
| 10 May 2018 | +1,3605 % | +0,0335 | 2,4950 | ||
| 09 May 2018 | -0,8239 % | -0,0204 | 2,4615 | ||
| 08 May 2018 | -0,2824 % | -0,0070 | 2,4820 | ||
| 04 May 2018 | +0,3156 % | +0,0078 | 2,4890 | ||
| 03 May 2018 | +0,4116 % | +0,0102 | 2,4812 | ||
| 02 May 2018 | -0,2236 % | -0,0055 | 2,4710 | ||
| 01 May 2018 | +0,9827 % | +0,0241 | 2,4765 | ||
| 30 Apr 2018 | -0,0076 % | -0,0002 | 2,4524 | ||
| 27 Apr 2018 | +1,4255 % | +0,0345 | 2,4526 | ||
| 26 Apr 2018 | +0,1949 % | +0,0047 | 2,4182 | ||
| 25 Apr 2018 | -0,3176 % | -0,0077 | 2,4135 | ||
| 24 Apr 2018 | -0,0496 % | -0,0012 | 2,4211 | ||
| 23 Apr 2018 | +0,2388 % | +0,0058 | 2,4224 | ||
| 20 Apr 2018 | +0,9198 % | +0,0220 | 2,4166 | ||
| 19 Apr 2018 | -0,1094 % | -0,0026 | 2,3946 | ||
| 18 Apr 2018 | +0,6880 % | +0,0164 | 2,3972 | ||
| 17 Apr 2018 | +0,1462 % | +0,0035 | 2,3808 | ||
| 16 Apr 2018 | -0,6804 % | -0,0163 | (min) | 2,3773 | |
| 13 Apr 2018 | -0,1769 % | -0,0042 | 2,3936 | ||
| 12 Apr 2018 | -0,5469 % | -0,0132 | 2,3979 | ||
| 11 Apr 2018 | -0,2290 % | -0,0055 | 2,4110 | ||
| 10 Apr 2018 | -0,1225 % | -0,0030 | 2,4166 | ||
| 09 Apr 2018 | -0,1757 % | -0,0043 | 2,4195 | ||
| 06 Apr 2018 | -0,7254 % | -0,0177 | 2,4238 | ||
| 05 Apr 2018 | +0,5318 % | +0,0129 | 2,4415 | ||
| 04 Apr 2018 | -0,6064 % | -0,0148 | 2,4286 | ||
| 03 Apr 2018 | -0,0801 % | -0,0020 | 2,4434 | ||
| 29 Mar 2018 | +0,5253 % | +0,0128 | 2,4454 | ||
| 28 Mar 2018 | +0,3503 % | +0,0085 | 2,4326 | ||
| 27 Mar 2018 | +0,3379 % | +0,0082 | 2,4241 | ||
| 26 Mar 2018 | -0,2467 % | -0,0060 | 2,4159 | ||
| 23 Mar 2018 | -0,3194 % | -0,0078 | 2,4219 | ||
| 22 Mar 2018 | -0,3615 % | -0,0088 | 2,4297 | ||
| 21 Mar 2018 | -0,3455 % | -0,0085 | 2,4385 | ||
| 20 Mar 2018 | +0,1216 % | +0,0030 | 2,4469 | ||
| 19 Mar 2018 | -0,9104 % | -0,0225 | 2,4440 | ||
| 16 Mar 2018 | +0,2634 % | +0,0065 | 2,4664 | ||
| 15 Mar 2018 | +0,2772 % | +0,0068 | 2,4599 | ||
| 14 Mar 2018 | +0,3270 % | +0,0080 | 2,4531 | ||
| 13 Mar 2018 | -0,5360 % | -0,0132 | 2,4451 | ||
| 12 Mar 2018 | -0,2569 % | -0,0063 | 2,4583 | ||
| 09 Mar 2018 | +0,0737 % | +0,0018 | 2,4647 | ||
| 08 Mar 2018 | +0,2034 % | +0,0050 | 2,4628 | ||
| 07 Mar 2018 | -0,2062 % | -0,0051 | 2,4578 | ||
| 06 Mar 2018 | -0,0781 % | -0,0019 | 2,4629 | ||
| 05 Mar 2018 | -0,4824 % | -0,0119 | 2,4648 | ||
| 02 Mar 2018 | -0,2583 % | -0,0064 | 2,4768 | ||
| 01 Mar 2018 | +0,3770 % | +0,0093 | 2,4832 | ||
| 28 Feb 2018 | +0,5650 % | +0,0139 | 2,4739 | ||
| 27 Feb 2018 | +0,3392 % | +0,0083 | 2,4600 | ||
| 26 Feb 2018 | +0,2699 % | +0,0066 | 2,4517 | ||
| 23 Feb 2018 | -0,2927 % | -0,0072 | 2,4451 | ||
| 22 Feb 2018 | -0,0056 % | -0,0001 | 2,4522 |
Maximums, Minimums and Averages for the specified interval 21.02.2018 - 21.08.2018
Maximum Taiwan dollar exchange rate
100 TWD = 2,5551 (GBP)
Date: 15 August 2018
Minimum Taiwan dollar exchange rate
100 TWD = 2,3773 (GBP)
Date: 16 April 2018
Average Taiwan dollar exchange rate
100 TWD = 2,4753 (GBP)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
The "Exchange rate taiwan dollar to pound sterling - TWD spot exchange rate" page was executed in 0.0393 seconds, of which queries were 0.0210 seconds - no. of queries (13) - memory (3 MB)
a fresh product provided by freshdesign.ro