Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(17 Jun 2019): 100 TWD = 2,5272 (GBP)

Date Value (GBP) Variation
17 Jun 2019 2,5272 (max) +0,0085
14 Jun 2019 2,5187 +0,0135
13 Jun 2019 2,5052 +0,0022
12 Jun 2019 2,5030 -0,0021
11 Jun 2019 2,5051 -0,0053
10 Jun 2019 2,5104 +0,0110
07 Jun 2019 2,4995 -0,0125
06 Jun 2019 2,5120 +0,0078
05 Jun 2019 2,5042 -0,0073
04 Jun 2019 2,5116 -0,0085
03 Jun 2019 2,5201 +0,0079
31 May 2019 2,5122 -0,0014
30 May 2019 2,5136 +0,0078
29 May 2019 2,5058 +0,0018
28 May 2019 2,5040 +0,0038
24 May 2019 2,5002 -0,0024
23 May 2019 2,5026 -0,0069
22 May 2019 2,5095 +0,0228
21 May 2019 2,4867 -0,0175
20 May 2019 2,5042 +0,0001
17 May 2019 2,5041 -0,0044
16 May 2019 2,5085 +0,0090
15 May 2019 2,4995 +0,0139
14 May 2019 2,4856 +0,0124
13 May 2019 2,4732 -0,0007
10 May 2019 2,4739 -0,0022
09 May 2019 2,4761 -0,0105
08 May 2019 2,4866 +0,0102
07 May 2019 2,4764 +0,0073
03 May 2019 2,4692 -0,0122
02 May 2019 2,4814 +0,0067
01 May 2019 2,4747 -0,0078
30 Apr 2019 2,4825 -0,0208
29 Apr 2019 2,5032 +0,0009
26 Apr 2019 2,5024 -0,0009
25 Apr 2019 2,5033 +0,0050
24 Apr 2019 2,4983 -0,0053
23 Apr 2019 2,5036 +0,0106
18 Apr 2019 2,4930 +0,0050
17 Apr 2019 2,4881 +0,0061
16 Apr 2019 2,4819 +0,0119
15 Apr 2019 2,4700 -0,0038
12 Apr 2019 2,4739 -0,0024
11 Apr 2019 2,4762 -0,0009
10 Apr 2019 2,4771 -0,0097
09 Apr 2019 2,4868 +0,0010
08 Apr 2019 2,4858 -0,0084
05 Apr 2019 2,4941 +0,0134
04 Apr 2019 2,4808 +0,0149
03 Apr 2019 2,4659 -0,0222
02 Apr 2019 2,4881 +0,0175
01 Apr 2019 2,4706 -0,0164
29 Mar 2019 2,4870 +0,0129
28 Mar 2019 2,4741 +0,0202
27 Mar 2019 2,4539 +0,0007
26 Mar 2019 2,4532 -0,0040
25 Mar 2019 2,4572 +0,0075
22 Mar 2019 2,4497 -0,0316
21 Mar 2019 2,4814 +0,0214
20 Mar 2019 2,4600 +0,0126
19 Mar 2019 2,4473 -0,0097
18 Mar 2019 2,4570 +0,0168
15 Mar 2019 2,4402 +0,0054
14 Mar 2019 2,4348 -0,0112
13 Mar 2019 2,4460 -0,0241
12 Mar 2019 2,4701 -0,0001
11 Mar 2019 2,4702 -0,0174
08 Mar 2019 2,4876 +0,0206
07 Mar 2019 2,4670 +0,0013
06 Mar 2019 2,4657 -0,0060
05 Mar 2019 2,4717 +0,0093
04 Mar 2019 2,4624 +0,0138
01 Mar 2019 2,4486 +0,0104
28 Feb 2019 2,4382 +0,0034
27 Feb 2019 2,4347 (min) -0,0192
26 Feb 2019 2,4539 -0,0367
25 Feb 2019 2,4906 -0,0004
22 Feb 2019 2,4910 +0,0075
21 Feb 2019 2,4836 -0,0048
20 Feb 2019 2,4883 -0,0021

Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019

Maximum Taiwan dollar exchange rate
100 TWD = 2,5272 (GBP)
Date: 17 June 2019

Minimum Taiwan dollar exchange rate
100 TWD = 2,4347 (GBP)
Date: 27 February 2019

Average Taiwan dollar exchange rate
100 TWD = 2,4832 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top