A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 100 TWD | 2,4881 | +0,2466 % | +0,0061 | ||
| 16 Apr 2019 | 100 TWD | 2,4819 | +0,4815 % | +0,0119 | ||
| 15 Apr 2019 | 100 TWD | 2,4700 | -0,1541 % | -0,0038 | ||
| 12 Apr 2019 | 100 TWD | 2,4739 | -0,0962 % | -0,0024 | ||
| 11 Apr 2019 | 100 TWD | 2,4762 | -0,0354 % | -0,0009 | ||
| 10 Apr 2019 | 100 TWD | 2,4771 | -0,3892 % | -0,0097 | ||
| 09 Apr 2019 | 100 TWD | 2,4868 | +0,0408 % | +0,0010 | ||
| 08 Apr 2019 | 100 TWD | 2,4858 | -0,3356 % | -0,0084 | ||
| 05 Apr 2019 | 100 TWD | 2,4941 | +0,5390 % | +0,0134 | ||
| 04 Apr 2019 | 100 TWD | 2,4808 | +0,6038 % | +0,0149 | ||
| 03 Apr 2019 | 100 TWD | 2,4659 | -0,8939 % | -0,0222 | ||
| 02 Apr 2019 | 100 TWD | 2,4881 | +0,7084 % | +0,0175 | ||
| 01 Apr 2019 | 100 TWD | 2,4706 | -0,6579 % | -0,0164 | ||
| 29 Mar 2019 | 100 TWD | 2,4870 | +0,5200 % | +0,0129 | ||
| 28 Mar 2019 | 100 TWD | 2,4741 | +0,8239 % | +0,0202 | ||
| 27 Mar 2019 | 100 TWD | 2,4539 | +0,0285 % | +0,0007 | ||
| 26 Mar 2019 | 100 TWD | 2,4532 | -0,1622 % | -0,0040 | ||
| 25 Mar 2019 | 100 TWD | 2,4572 | +0,3042 % | +0,0075 | ||
| 22 Mar 2019 | 100 TWD | 2,4497 | -1,2753 % | -0,0316 | ||
| 21 Mar 2019 | 100 TWD | 2,4814 | +0,8710 % | +0,0214 | ||
| 20 Mar 2019 | 100 TWD | 2,4600 | +0,5166 % | +0,0126 | ||
| 19 Mar 2019 | 100 TWD | 2,4473 | -0,3933 % | -0,0097 | ||
| 18 Mar 2019 | 100 TWD | 2,4570 | +0,6877 % | +0,0168 | ||
| 15 Mar 2019 | 100 TWD | 2,4402 | +0,2203 % | +0,0054 | ||
| 14 Mar 2019 | 100 TWD | 2,4348 | -0,4580 % | -0,0112 | ||
| 13 Mar 2019 | 100 TWD | 2,4460 | -0,9745 % | -0,0241 | ||
| 12 Mar 2019 | 100 TWD | 2,4701 | -0,0022 % | -0,0001 | ||
| 11 Mar 2019 | 100 TWD | 2,4702 | -0,7000 % | -0,0174 | ||
| 08 Mar 2019 | 100 TWD | 2,4876 | +0,8358 % | +0,0206 | ||
| 07 Mar 2019 | 100 TWD | 2,4670 | +0,0528 % | +0,0013 | ||
| 06 Mar 2019 | 100 TWD | 2,4657 | -0,2446 % | -0,0060 | ||
| 05 Mar 2019 | 100 TWD | 2,4717 | +0,3767 % | +0,0093 | ||
| 04 Mar 2019 | 100 TWD | 2,4624 | +0,5656 % | +0,0138 | ||
| 01 Mar 2019 | 100 TWD | 2,4486 | +0,4270 % | +0,0104 | ||
| 28 Feb 2019 | 100 TWD | 2,4382 | +0,1407 % | +0,0034 | ||
| 27 Feb 2019 | 100 TWD | 2,4347 | (min) | -0,7811 % | -0,0192 | |
| 26 Feb 2019 | 100 TWD | 2,4539 | -1,4733 % | -0,0367 | ||
| 25 Feb 2019 | 100 TWD | 2,4906 | -0,0169 % | -0,0004 | ||
| 22 Feb 2019 | 100 TWD | 2,4910 | +0,3002 % | +0,0075 | ||
| 21 Feb 2019 | 100 TWD | 2,4836 | -0,1920 % | -0,0048 | ||
| 20 Feb 2019 | 100 TWD | 2,4883 | -0,0839 % | -0,0021 | ||
| 19 Feb 2019 | 100 TWD | 2,4904 | -0,6874 % | -0,0172 | ||
| 18 Feb 2019 | 100 TWD | 2,5077 | -0,6879 % | -0,0174 | ||
| 15 Feb 2019 | 100 TWD | 2,5250 | -0,4298 % | -0,0109 | ||
| 14 Feb 2019 | 100 TWD | 2,5359 | +0,7197 % | +0,0181 | ||
| 13 Feb 2019 | 100 TWD | 2,5178 | -0,0161 % | -0,0004 | ||
| 12 Feb 2019 | 100 TWD | 2,5182 | +0,0040 % | +0,0001 | ||
| 11 Feb 2019 | 100 TWD | 2,5181 | +0,5092 % | +0,0128 | ||
| 08 Feb 2019 | 100 TWD | 2,5054 | +0,1446 % | +0,0036 | ||
| 07 Feb 2019 | 100 TWD | 2,5017 | -0,1281 % | -0,0032 | ||
| 06 Feb 2019 | 100 TWD | 2,5050 | -0,3169 % | -0,0080 | ||
| 05 Feb 2019 | 100 TWD | 2,5129 | +1,2125 % | +0,0301 | ||
| 04 Feb 2019 | 100 TWD | 2,4828 | +0,0156 % | +0,0004 | ||
| 01 Feb 2019 | 100 TWD | 2,4824 | +0,1373 % | +0,0034 | ||
| 31 Jan 2019 | 100 TWD | 2,4790 | -0,2226 % | -0,0055 | ||
| 30 Jan 2019 | 100 TWD | 2,4846 | +0,6544 % | +0,0162 | ||
| 29 Jan 2019 | 100 TWD | 2,4684 | +0,0077 % | +0,0002 | ||
| 28 Jan 2019 | 100 TWD | 2,4682 | -0,1698 % | -0,0042 | ||
| 25 Jan 2019 | 100 TWD | 2,4724 | -0,4495 % | -0,0112 | ||
| 24 Jan 2019 | 100 TWD | 2,4836 | +0,2079 % | +0,0052 | ||
| 23 Jan 2019 | 100 TWD | 2,4784 | -0,7681 % | -0,0192 | ||
| 22 Jan 2019 | 100 TWD | 2,4976 | -0,5010 % | -0,0126 | ||
| 21 Jan 2019 | 100 TWD | 2,5102 | -0,0459 % | -0,0012 | ||
| 18 Jan 2019 | 100 TWD | 2,5113 | +0,0736 % | +0,0018 | ||
| 17 Jan 2019 | 100 TWD | 2,5095 | -0,4364 % | -0,0110 | ||
| 16 Jan 2019 | 100 TWD | 2,5205 | -0,4580 % | -0,0116 | ||
| 15 Jan 2019 | 100 TWD | 2,5321 | +0,9075 % | +0,0228 | ||
| 14 Jan 2019 | 100 TWD | 2,5093 | -0,9209 % | -0,0233 | ||
| 11 Jan 2019 | 100 TWD | 2,5326 | -0,3335 % | -0,0085 | ||
| 10 Jan 2019 | 100 TWD | 2,5411 | -0,3171 % | -0,0081 | ||
| 09 Jan 2019 | 100 TWD | 2,5492 | +0,1621 % | +0,0041 | ||
| 08 Jan 2019 | 100 TWD | 2,5451 | +0,1563 % | +0,0040 | ||
| 07 Jan 2019 | 100 TWD | 2,5411 | -0,4017 % | -0,0102 | ||
| 04 Jan 2019 | 100 TWD | 2,5513 | -0,6258 % | -0,0161 | ||
| 03 Jan 2019 | 100 TWD | 2,5674 | -0,3361 % | -0,0087 | ||
| 02 Jan 2019 | 100 TWD | 2,5761 | +0,6059 % | +0,0155 | ||
| 31 Dec 2018 | 100 TWD | 2,5606 | -0,7026 % | -0,0181 | ||
| 28 Dec 2018 | 100 TWD | 2,5787 | (max) | +0,4159 % | +0,0107 | |
| 27 Dec 2018 | 100 TWD | 2,5680 | +0,1502 % | +0,0039 |
Maximums, Minimums and Averages for the specified interval 22.12.2018 - 22.04.2019
Maximum Taiwan dollar exchange rate
100 TWD = 2,5787 (GBP)
Date: 28 December 2018
Minimum Taiwan dollar exchange rate
100 TWD = 2,4347 (GBP)
Date: 27 February 2019
Average Taiwan dollar exchange rate
100 TWD = 2,4917 (GBP)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website - See also: Sitemap
a fresh product provided by freshdesign.ro