Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(14 Nov 2019): 100 TWD = 2,5441 (GBP)

Date Value (GBP) Variation
14 Nov 2019 2,5441 -0,0076
13 Nov 2019 2,5517 -0,0059
12 Nov 2019 2,5576 +0,0030
11 Nov 2019 2,5545 -0,0185
08 Nov 2019 2,5730 +0,0037
07 Nov 2019 2,5693 +0,0129
06 Nov 2019 2,5563 -0,0002
05 Nov 2019 2,5566 +0,0093
04 Nov 2019 2,5473 +0,0109
01 Nov 2019 2,5364 +0,0001
31 Oct 2019 2,5363 -0,0178
30 Oct 2019 2,5540 +0,0137
29 Oct 2019 2,5403 -0,0050
28 Oct 2019 2,5453 -0,0026
25 Oct 2019 2,5479 +0,0039
24 Oct 2019 2,5440 +0,0071
23 Oct 2019 2,5369 +0,0047
22 Oct 2019 2,5323 +0,0092
21 Oct 2019 2,5231 (min) -0,0145
18 Oct 2019 2,5376 -0,0043
17 Oct 2019 2,5418 -0,0078
16 Oct 2019 2,5496 -0,0053
15 Oct 2019 2,5549 -0,0420
14 Oct 2019 2,5969 +0,0175
11 Oct 2019 2,5794 -0,0757
10 Oct 2019 2,6551 -0,0019
09 Oct 2019 2,6571 (max) +0,0001
08 Oct 2019 2,6569 +0,0299
07 Oct 2019 2,6270 -0,0053
04 Oct 2019 2,6324 +0,0302
03 Oct 2019 2,6022 -0,0149
02 Oct 2019 2,6170 -0,0142
01 Oct 2019 2,6313 +0,0174
30 Sep 2019 2,6139 -0,0055
27 Sep 2019 2,6194 +0,0078
26 Sep 2019 2,6117 +0,0102
25 Sep 2019 2,6014 +0,0181
24 Sep 2019 2,5833 -0,0126
23 Sep 2019 2,5959 +0,0120
20 Sep 2019 2,5839 -0,0002
19 Sep 2019 2,5841 -0,0035
18 Sep 2019 2,5876 -0,0006
17 Sep 2019 2,5882 -0,0159
16 Sep 2019 2,6042 +0,0105
13 Sep 2019 2,5937 -0,0300
12 Sep 2019 2,6237 +0,0212
11 Sep 2019 2,6025 +0,0113
10 Sep 2019 2,5912 -0,0049
09 Sep 2019 2,5961 -0,0059
06 Sep 2019 2,6020 +0,0057
05 Sep 2019 2,5963 -0,0254
04 Sep 2019 2,6217 -0,0139
03 Sep 2019 2,6356 -0,0068
02 Sep 2019 2,6424 +0,0222
30 Aug 2019 2,6202 +0,0060
29 Aug 2019 2,6143 +0,0101
28 Aug 2019 2,6042 +0,0094
27 Aug 2019 2,5948 -0,0102
23 Aug 2019 2,6050 +0,0031
22 Aug 2019 2,6019 -0,0278
21 Aug 2019 2,6296 +0,0023
20 Aug 2019 2,6273 -0,0006
19 Aug 2019 2,6279 -0,0035
16 Aug 2019 2,6314 -0,0051
15 Aug 2019 2,6365 -0,0031
14 Aug 2019 2,6396 -0,0151
13 Aug 2019 2,6547 +0,0208
12 Aug 2019 2,6338 -0,0038
09 Aug 2019 2,6376 +0,0028
08 Aug 2019 2,6349 +0,0229
07 Aug 2019 2,6119 +0,0019
06 Aug 2019 2,6100 +0,0069
05 Aug 2019 2,6032 -0,0171
02 Aug 2019 2,6203 -0,0204
01 Aug 2019 2,6407 +0,0144
31 Jul 2019 2,6263 -0,0201
30 Jul 2019 2,6464 +0,0182
29 Jul 2019 2,6282 +0,0333
26 Jul 2019 2,5949 +0,0203
25 Jul 2019 2,5746 -0,0004
24 Jul 2019 2,5750 -0,0101
23 Jul 2019 2,5851 +0,0088
22 Jul 2019 2,5763 -0,0009
19 Jul 2019 2,5772 -0,0018
18 Jul 2019 2,5791 -0,0100
17 Jul 2019 2,5891 -0,0050
16 Jul 2019 2,5941 +0,0208

Maximums, Minimums and Averages for the specified interval 15.07.2019 - 15.11.2019

Maximum Taiwan dollar exchange rate
100 TWD = 2,6571 (GBP)
Date: 09 October 2019

Minimum Taiwan dollar exchange rate
100 TWD = 2,5231 (GBP)
Date: 21 October 2019

Average Taiwan dollar exchange rate
100 TWD = 2,5948 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top