Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(17 Apr 2019): 100 TWD = 2,4881 (GBP)

Date Value (GBP) Variation
17 Apr 2019 2,4881 +0,0061
16 Apr 2019 2,4819 +0,0119
15 Apr 2019 2,4700 -0,0038
12 Apr 2019 2,4739 -0,0024
11 Apr 2019 2,4762 -0,0009
10 Apr 2019 2,4771 -0,0097
09 Apr 2019 2,4868 +0,0010
08 Apr 2019 2,4858 -0,0084
05 Apr 2019 2,4941 +0,0134
04 Apr 2019 2,4808 +0,0149
03 Apr 2019 2,4659 -0,0222
02 Apr 2019 2,4881 +0,0175
01 Apr 2019 2,4706 -0,0164
29 Mar 2019 2,4870 +0,0129
28 Mar 2019 2,4741 +0,0202
27 Mar 2019 2,4539 +0,0007
26 Mar 2019 2,4532 -0,0040
25 Mar 2019 2,4572 +0,0075
22 Mar 2019 2,4497 -0,0316
21 Mar 2019 2,4814 +0,0214
20 Mar 2019 2,4600 +0,0126
19 Mar 2019 2,4473 -0,0097
18 Mar 2019 2,4570 +0,0168
15 Mar 2019 2,4402 +0,0054
14 Mar 2019 2,4348 -0,0112
13 Mar 2019 2,4460 -0,0241
12 Mar 2019 2,4701 -0,0001
11 Mar 2019 2,4702 -0,0174
08 Mar 2019 2,4876 +0,0206
07 Mar 2019 2,4670 +0,0013
06 Mar 2019 2,4657 -0,0060
05 Mar 2019 2,4717 +0,0093
04 Mar 2019 2,4624 +0,0138
01 Mar 2019 2,4486 +0,0104
28 Feb 2019 2,4382 +0,0034
27 Feb 2019 2,4347 (min) -0,0192
26 Feb 2019 2,4539 -0,0367
25 Feb 2019 2,4906 -0,0004
22 Feb 2019 2,4910 +0,0075
21 Feb 2019 2,4836 -0,0048
20 Feb 2019 2,4883 -0,0021
19 Feb 2019 2,4904 -0,0172
18 Feb 2019 2,5077 -0,0174
15 Feb 2019 2,5250 -0,0109
14 Feb 2019 2,5359 +0,0181
13 Feb 2019 2,5178 -0,0004
12 Feb 2019 2,5182 +0,0001
11 Feb 2019 2,5181 +0,0128
08 Feb 2019 2,5054 +0,0036
07 Feb 2019 2,5017 -0,0032
06 Feb 2019 2,5050 -0,0080
05 Feb 2019 2,5129 +0,0301
04 Feb 2019 2,4828 +0,0004
01 Feb 2019 2,4824 +0,0034
31 Jan 2019 2,4790 -0,0055
30 Jan 2019 2,4846 +0,0162
29 Jan 2019 2,4684 +0,0002
28 Jan 2019 2,4682 -0,0042
25 Jan 2019 2,4724 -0,0112
24 Jan 2019 2,4836 +0,0052
23 Jan 2019 2,4784 -0,0192
22 Jan 2019 2,4976 -0,0126
21 Jan 2019 2,5102 -0,0012
18 Jan 2019 2,5113 +0,0018
17 Jan 2019 2,5095 -0,0110
16 Jan 2019 2,5205 -0,0116
15 Jan 2019 2,5321 +0,0228
14 Jan 2019 2,5093 -0,0233
11 Jan 2019 2,5326 -0,0085
10 Jan 2019 2,5411 -0,0081
09 Jan 2019 2,5492 +0,0041
08 Jan 2019 2,5451 +0,0040
07 Jan 2019 2,5411 -0,0102
04 Jan 2019 2,5513 -0,0161
03 Jan 2019 2,5674 -0,0087
02 Jan 2019 2,5761 +0,0155
31 Dec 2018 2,5606 -0,0181
28 Dec 2018 2,5787 (max) +0,0107
27 Dec 2018 2,5680 +0,0039

Maximums, Minimums and Averages for the specified interval 22.12.2018 - 22.04.2019

Maximum Taiwan dollar exchange rate
100 TWD = 2,5787 (GBP)
Date: 28 December 2018

Minimum Taiwan dollar exchange rate
100 TWD = 2,4347 (GBP)
Date: 27 February 2019

Average Taiwan dollar exchange rate
100 TWD = 2,4917 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top