Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (GBP) | Variation % | Variation | ||
---|---|---|---|---|---|---|
15 Mar 2024 | 100 TWD | 2.4780 | -0,1960 % | -0,0049 | ||
14 Mar 2024 | 100 TWD | 2.4829 | -0,0097 % | -0,0002 | ||
13 Mar 2024 | 100 TWD | 2.4831 | -0,1810 % | -0,0045 | ||
12 Mar 2024 | 100 TWD | 2.4876 | +0,1291 % | +0,0032 | ||
11 Mar 2024 | 100 TWD | 2.4844 | +0,3279 % | +0,0081 | ||
08 Mar 2024 | 100 TWD | 2.4763 | (min) | -0,3182 % | -0,0079 | |
07 Mar 2024 | 100 TWD | 2.4842 | -0,2521 % | -0,0063 | ||
06 Mar 2024 | 100 TWD | 2.4905 | +0,0341 % | +0,0008 | ||
05 Mar 2024 | 100 TWD | 2.4896 | -0,2385 % | -0,0060 | ||
04 Mar 2024 | 100 TWD | 2.4956 | -0,2131 % | -0,0053 | ||
01 Mar 2024 | 100 TWD | 2.5009 | +0,0468 % | +0,0012 | ||
29 Feb 2024 | 100 TWD | 2.4997 | +0,2482 % | +0,0062 | ||
28 Feb 2024 | 100 TWD | 2.4935 | -0,0546 % | -0,0014 | ||
27 Feb 2024 | 100 TWD | 2.4949 | -0,1118 % | -0,0028 | ||
26 Feb 2024 | 100 TWD | 2.4977 | +0,0527 % | +0,0013 | ||
23 Feb 2024 | 100 TWD | 2.4964 | -0,5829 % | -0,0146 | ||
22 Feb 2024 | 100 TWD | 2.5110 | -0,1195 % | -0,0030 | ||
21 Feb 2024 | 100 TWD | 2.5140 | +0,1194 % | +0,0030 | ||
20 Feb 2024 | 100 TWD | 2.5110 | -0,6998 % | -0,0177 | ||
19 Feb 2024 | 100 TWD | 2.5287 | -0,0953 % | -0,0024 | ||
16 Feb 2024 | 100 TWD | 2.5311 | -0,0764 % | -0,0019 | ||
15 Feb 2024 | 100 TWD | 2.5331 | +0,0382 % | +0,0010 | ||
14 Feb 2024 | 100 TWD | 2.5321 | +0,5578 % | +0,0140 | ||
13 Feb 2024 | 100 TWD | 2.5180 | -0,3550 % | -0,0090 | ||
12 Feb 2024 | 100 TWD | 2.5270 | +0,2401 % | +0,0061 | ||
09 Feb 2024 | 100 TWD | 2.5210 | -0,2090 % | -0,0053 | ||
08 Feb 2024 | 100 TWD | 2.5262 | +0,0235 % | +0,0006 | ||
07 Feb 2024 | 100 TWD | 2.5257 | -0,4829 % | -0,0123 | ||
06 Feb 2024 | 100 TWD | 2.5379 | -0,1157 % | -0,0029 | ||
05 Feb 2024 | 100 TWD | 2.5409 | +0,8611 % | +0,0217 | ||
02 Feb 2024 | 100 TWD | 2.5192 | +0,0355 % | +0,0009 | ||
01 Feb 2024 | 100 TWD | 2.5183 | +0,0390 % | +0,0010 | ||
31 Jan 2024 | 100 TWD | 2.5173 | -0,6449 % | -0,0163 | ||
30 Jan 2024 | 100 TWD | 2.5336 | +0,3339 % | +0,0084 | ||
29 Jan 2024 | 100 TWD | 2.5252 | +0,3959 % | +0,0100 | ||
26 Jan 2024 | 100 TWD | 2.5152 | +0,0277 % | +0,0007 | ||
25 Jan 2024 | 100 TWD | 2.5145 | +0,3659 % | +0,0092 | ||
24 Jan 2024 | 100 TWD | 2.5054 | -0,2633 % | -0,0066 | ||
23 Jan 2024 | 100 TWD | 2.5120 | +0,2457 % | +0,0062 | ||
22 Jan 2024 | 100 TWD | 2.5058 | -0,0546 % | -0,0014 | ||
19 Jan 2024 | 100 TWD | 2.5072 | +0,2181 % | +0,0055 | ||
18 Jan 2024 | 100 TWD | 2.5017 | +0,1596 % | +0,0040 | ||
17 Jan 2024 | 100 TWD | 2.4978 | -0,4753 % | -0,0119 | ||
16 Jan 2024 | 100 TWD | 2.5097 | -0,0868 % | -0,0022 | ||
15 Jan 2024 | 100 TWD | 2.5119 | -0,3157 % | -0,0080 | ||
12 Jan 2024 | 100 TWD | 2.5198 | -0,4354 % | -0,0110 | ||
11 Jan 2024 | 100 TWD | 2.5308 | +0,3293 % | +0,0083 | ||
10 Jan 2024 | 100 TWD | 2.5225 | -0,4483 % | -0,0114 | ||
09 Jan 2024 | 100 TWD | 2.5339 | +0,0286 % | +0,0007 | ||
08 Jan 2024 | 100 TWD | 2.5332 | -0,0595 % | -0,0015 | ||
05 Jan 2024 | 100 TWD | 2.5347 | +0,0365 % | +0,0009 | ||
04 Jan 2024 | 100 TWD | 2.5337 | -0,5942 % | -0,0151 | ||
03 Jan 2024 | 100 TWD | 2.5489 | -0,4583 % | -0,0117 | ||
02 Jan 2024 | 100 TWD | 2.5606 | (max) | +0,0525 % | +0,0013 | |
29 Dec 2023 | 100 TWD | 2.5593 | +0,3634 % | +0,0093 | ||
28 Dec 2023 | 100 TWD | 2.5500 | +0,9022 % | +0,0228 | ||
27 Dec 2023 | 100 TWD | 2.5272 | -0,0341 % | -0,0009 | ||
22 Dec 2023 | 100 TWD | 2.5281 | -0,0695 % | -0,0018 | ||
21 Dec 2023 | 100 TWD | 2.5298 | +0,2014 % | +0,0051 | ||
20 Dec 2023 | 100 TWD | 2.5248 | +0,6441 % | +0,0162 | ||
19 Dec 2023 | 100 TWD | 2.5086 | -0,3796 % | -0,0096 | ||
18 Dec 2023 | 100 TWD | 2.5182 | +0,1138 % | +0,0029 | ||
15 Dec 2023 | 100 TWD | 2.5153 | +0,2588 % | +0,0065 | ||
14 Dec 2023 | 100 TWD | 2.5088 | -0,9405 % | -0,0238 | ||
13 Dec 2023 | 100 TWD | 2.5326 | +0,2340 % | +0,0059 | ||
12 Dec 2023 | 100 TWD | 2.5267 | -0,0955 % | -0,0024 | ||
11 Dec 2023 | 100 TWD | 2.5291 | -0,2294 % | -0,0058 | ||
08 Dec 2023 | 100 TWD | 2.5349 | +0,1427 % | +0,0036 | ||
07 Dec 2023 | 100 TWD | 2.5313 | +0,3837 % | +0,0097 | ||
06 Dec 2023 | 100 TWD | 2.5216 | +0,2630 % | +0,0066 | ||
05 Dec 2023 | 100 TWD | 2.5150 | -0,2427 % | -0,0061 | ||
04 Dec 2023 | 100 TWD | 2.5212 | +0,0908 % | +0,0023 | ||
01 Dec 2023 | 100 TWD | 2.5189 | -0,1048 % | -0,0026 | ||
30 Nov 2023 | 100 TWD | 2.5215 | +0,0903 % | +0,0023 | ||
29 Nov 2023 | 100 TWD | 2.5192 | +0,3308 % | +0,0083 | ||
28 Nov 2023 | 100 TWD | 2.5109 | -0,0834 % | -0,0021 | ||
27 Nov 2023 | 100 TWD | 2.5130 | +0,2046 % | +0,0051 | ||
24 Nov 2023 | 100 TWD | 2.5079 | -0,6987 % | -0,0176 | ||
23 Nov 2023 | 100 TWD | 2.5255 | -0,4723 % | -0,0120 | ||
22 Nov 2023 | 100 TWD | 2.5375 | -0,2728 % | -0,0069 | ||
21 Nov 2023 | 100 TWD | 2.5445 | +0,2117 % | +0,0054 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Taiwan dollar exchange rate
100 TWD = 2.5606 (GBP)
Date: 02 January 2024
Minimum Taiwan dollar exchange rate
100 TWD = 2.4763 (GBP)
Date: 08 March 2024
Average Taiwan dollar exchange rate
100 TWD = 2.5171 (GBP)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro