Exchange rate taiwan dollar to pound sterling - TWD spot exchange rate

Taiwan dollar exchange rate evolution chart

(07 Dec 2018): 100 TWD = 2,5359 (GBP)

Date Value (GBP) Variation
07 Dec 2018 2,5359 +0,0008
06 Dec 2018 2,5351 -0,0123
05 Dec 2018 2,5474 -0,0106
04 Dec 2018 2,5580 -0,0011
03 Dec 2018 2,5590 (max) +0,0179
30 Nov 2018 2,5412 +0,0016
29 Nov 2018 2,5396 +0,0019
28 Nov 2018 2,5376 -0,0021
27 Nov 2018 2,5398 +0,0128
26 Nov 2018 2,5270 +0,0011
23 Nov 2018 2,5259 +0,0108
22 Nov 2018 2,5151 -0,0219
21 Nov 2018 2,5370 +0,0161
20 Nov 2018 2,5209 +0,0042
19 Nov 2018 2,5167 -0,0111
16 Nov 2018 2,5278 -0,0088
15 Nov 2018 2,5366 +0,0466
14 Nov 2018 2,4900 -0,0005
13 Nov 2018 2,4906 -0,0264
12 Nov 2018 2,5170 +0,0238
09 Nov 2018 2,4932 +0,0114
08 Nov 2018 2,4818 -0,0027
07 Nov 2018 2,4845 -0,0012
06 Nov 2018 2,4857 -0,0159
05 Nov 2018 2,5017 -0,0207
02 Nov 2018 2,5224 +0,0155
01 Nov 2018 2,5069 -0,0219
31 Oct 2018 2,5289 -0,0100
30 Oct 2018 2,5389 +0,0166
29 Oct 2018 2,5223 +0,0082
26 Oct 2018 2,5141 -0,0064
25 Oct 2018 2,5205 +0,0204
24 Oct 2018 2,5001 +0,0125
23 Oct 2018 2,4875 -0,0050
22 Oct 2018 2,4926 +0,0117
19 Oct 2018 2,4808 +0,0102
18 Oct 2018 2,4706 +0,0050
17 Oct 2018 2,4656 +0,0098
16 Oct 2018 2,4558 -0,0091
15 Oct 2018 2,4649 +0,0039
12 Oct 2018 2,4610 +0,0186
11 Oct 2018 2,4425 +0,0005
10 Oct 2018 2,4420 (min) -0,0216
09 Oct 2018 2,4636 -0,0026
08 Oct 2018 2,4662 -0,0102
05 Oct 2018 2,4764 -0,0126
04 Oct 2018 2,4889 -0,0151
03 Oct 2018 2,5040 -0,0090
02 Oct 2018 2,5130 +0,0037
01 Oct 2018 2,5093 -0,0066
28 Sep 2018 2,5159 +0,0182
27 Sep 2018 2,4977 +0,0247
26 Sep 2018 2,4730 -0,0042
25 Sep 2018 2,4772 -0,0029
24 Sep 2018 2,4801 -0,0133
21 Sep 2018 2,4934 +0,0403
20 Sep 2018 2,4530 -0,0172
19 Sep 2018 2,4702 +0,0030
18 Sep 2018 2,4673 -0,0030
17 Sep 2018 2,4702 -0,0155
14 Sep 2018 2,4857 +0,0051
13 Sep 2018 2,4806 -0,0155
12 Sep 2018 2,4961 +0,0001
11 Sep 2018 2,4960 +0,0042
10 Sep 2018 2,4918 -0,0172
07 Sep 2018 2,5089 -0,0014
06 Sep 2018 2,5103 +0,0038
05 Sep 2018 2,5065 -0,0232
04 Sep 2018 2,5297 +0,0057
03 Sep 2018 2,5240 +0,0162
31 Aug 2018 2,5078 +0,0044
30 Aug 2018 2,5034 -0,0042
29 Aug 2018 2,5076 -0,0242
28 Aug 2018 2,5317 -0,0049
24 Aug 2018 2,5366 +0,0087
23 Aug 2018 2,5280 +0,0049
22 Aug 2018 2,5231 -0,0086
21 Aug 2018 2,5318 -0,0141
20 Aug 2018 2,5458 -0,0072
17 Aug 2018 2,5531 -0,0017
16 Aug 2018 2,5548 -0,0003
15 Aug 2018 2,5551 +0,0116
14 Aug 2018 2,5435 +0,0033
13 Aug 2018 2,5402 -0,0076
10 Aug 2018 2,5477 +0,0130
09 Aug 2018 2,5348 -0,0009
08 Aug 2018 2,5357 +0,0105
07 Aug 2018 2,5252 +0,0038
06 Aug 2018 2,5214 +0,0103
03 Aug 2018 2,5111 +0,0129
02 Aug 2018 2,4983 +0,0086
01 Aug 2018 2,4896 -0,0031
31 Jul 2018 2,4927 +0,0034
30 Jul 2018 2,4893 -0,0030
27 Jul 2018 2,4922 +0,0064
26 Jul 2018 2,4858 -0,0033
25 Jul 2018 2,4891 +0,0060
24 Jul 2018 2,4831 -0,0056
23 Jul 2018 2,4887 -0,0061
20 Jul 2018 2,4948 -0,0105
19 Jul 2018 2,5054 +0,0030
18 Jul 2018 2,5023 +0,0143
17 Jul 2018 2,4880 +0,0154
16 Jul 2018 2,4726 -0,0035
13 Jul 2018 2,4761 -0,0037
12 Jul 2018 2,4798 +0,0096
11 Jul 2018 2,4702 -0,0095
10 Jul 2018 2,4797 -0,0050
09 Jul 2018 2,4848 +0,0123
06 Jul 2018 2,4725 -0,0033
05 Jul 2018 2,4757 -0,0037
04 Jul 2018 2,4794 -0,0060
03 Jul 2018 2,4854 -0,0076
02 Jul 2018 2,4931 +0,0038
29 Jun 2018 2,4893 -0,0076
28 Jun 2018 2,4969 +0,0014
27 Jun 2018 2,4955 +0,0136
26 Jun 2018 2,4819 +0,0016
25 Jun 2018 2,4803 +0,0004
22 Jun 2018 2,4799 -0,0062
21 Jun 2018 2,4861 -0,0262
20 Jun 2018 2,5123 +0,0009
19 Jun 2018 2,5113 +0,0096
18 Jun 2018 2,5018 +0,0023
15 Jun 2018 2,4995 -0,0083
14 Jun 2018 2,5078 +0,0011
13 Jun 2018 2,5067 -0,0031
12 Jun 2018 2,5098 +0,0062

Maximums, Minimums and Averages for the specified interval 10.06.2018 - 10.12.2018

Maximum Taiwan dollar exchange rate
100 TWD = 2,5590 (GBP)
Date: 03 December 2018

Minimum Taiwan dollar exchange rate
100 TWD = 2,4420 (GBP)
Date: 10 October 2018

Average Taiwan dollar exchange rate
100 TWD = 2,5030 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top