Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(30 Sep 2020): 100 TWD = 2,6736 (GBP)

Date Value (GBP) Variation
30 Sep 2020 2,6736 -0,0078
29 Sep 2020 2,6814 +0,0067
28 Sep 2020 2,6746 -0,0139
25 Sep 2020 2,6885 +0,0081
24 Sep 2020 2,6804 -0,0061
23 Sep 2020 2,6865 -0,0186
22 Sep 2020 2,7051 +0,0097
21 Sep 2020 2,6954 +0,0376
18 Sep 2020 2,6578 +0,0089
17 Sep 2020 2,6489 +0,0176
16 Sep 2020 2,6313 -0,0318
15 Sep 2020 2,6632 +0,0092
14 Sep 2020 2,6540 -0,0148
11 Sep 2020 2,6688 +0,0144
10 Sep 2020 2,6544 +0,0281
09 Sep 2020 2,6263 +0,0018
08 Sep 2020 2,6246 +0,0369
07 Sep 2020 2,5877 +0,0056
04 Sep 2020 2,5821 +0,0151
03 Sep 2020 2,5670 +0,0069
02 Sep 2020 2,5601 +0,0278
01 Sep 2020 2,5323 (min) -0,0240
28 Aug 2020 2,5563 -0,0248
27 Aug 2020 2,5810 +0,0004
26 Aug 2020 2,5806 -0,0132
25 Aug 2020 2,5938 -0,0091
24 Aug 2020 2,6028 +0,0025
21 Aug 2020 2,6003 +0,0153
20 Aug 2020 2,5850 +0,0026
19 Aug 2020 2,5824 +0,0093
18 Aug 2020 2,5731 -0,0239
17 Aug 2020 2,5970 +0,0022
14 Aug 2020 2,5948 +0,0002
13 Aug 2020 2,5946 -0,0127
12 Aug 2020 2,6073 +0,0080
11 Aug 2020 2,5993 +0,0004
10 Aug 2020 2,5989 -0,0067
07 Aug 2020 2,6056 +0,0171
06 Aug 2020 2,5885 -0,0023
05 Aug 2020 2,5908 -0,0098
04 Aug 2020 2,6005 -0,0118
03 Aug 2020 2,6123 +0,0177
31 Jul 2020 2,5947 -0,0192
30 Jul 2020 2,6139 -0,0227
29 Jul 2020 2,6366 +0,0016
28 Jul 2020 2,6349 -0,0089
27 Jul 2020 2,6439 -0,0087
24 Jul 2020 2,6526 -0,0131
23 Jul 2020 2,6657 -0,0043
22 Jul 2020 2,6700 +0,0028
21 Jul 2020 2,6671 -0,0149
20 Jul 2020 2,6820 -0,0239
17 Jul 2020 2,7058 +0,0114
16 Jul 2020 2,6945 +0,0087
15 Jul 2020 2,6857 -0,0215
14 Jul 2020 2,7072 +0,0147
13 Jul 2020 2,6925 +0,0121
10 Jul 2020 2,6804 -0,0134
09 Jul 2020 2,6938 -0,0014
08 Jul 2020 2,6952 -0,0027
07 Jul 2020 2,6979 -0,0208
06 Jul 2020 2,7188 -0,0042
03 Jul 2020 2,7230 +0,0005
02 Jul 2020 2,7225 -0,0024
01 Jul 2020 2,7249 -0,0231
30 Jun 2020 2,7480 -0,0172
29 Jun 2020 2,7652 (max) +0,0182
26 Jun 2020 2,7470 +0,0163
25 Jun 2020 2,7307 +0,0105
24 Jun 2020 2,7203 +0,0177
23 Jun 2020 2,7026 -0,0109
22 Jun 2020 2,7134 -0,0211
19 Jun 2020 2,7346 +0,0170
18 Jun 2020 2,7175 +0,0287
17 Jun 2020 2,6888 +0,0107
16 Jun 2020 2,6781 -0,0037
15 Jun 2020 2,6818 -0,0052
12 Jun 2020 2,6869 +0,0196
11 Jun 2020 2,6674 +0,0149
10 Jun 2020 2,6524 +0,0061
09 Jun 2020 2,6463 -0,0029
08 Jun 2020 2,6492 +0,0038
05 Jun 2020 2,6454 -0,0074
04 Jun 2020 2,6529 -0,0008
03 Jun 2020 2,6537 -0,0116
02 Jun 2020 2,6652 -0,0128

Maximums, Minimums and Averages for the specified interval 01.06.2020 - 01.10.2020

Maximum Taiwan dollar exchange rate
100 TWD = 2,7652 (GBP)
Date: 29 June 2020

Minimum Taiwan dollar exchange rate
100 TWD = 2,5323 (GBP)
Date: 01 September 2020

Average Taiwan dollar exchange rate
100 TWD = 2,6528 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top