Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(15 Aug 2025): 100 TWD = 2.4568 (GBP)

Date Value (GBP) Variation
15 Aug 2025 2.4568 +0,0000
14 Aug 2025 2.4568 -0,0056
13 Aug 2025 2.4624 -0,0111
12 Aug 2025 2.4736 -0,0159
11 Aug 2025 2.4894 -0,0012
08 Aug 2025 2.4906 -0,0089
07 Aug 2025 2.4996 -0,0066
06 Aug 2025 2.5061 -0,0098
05 Aug 2025 2.5160 -0,0014
04 Aug 2025 2.5173 -0,0098
01 Aug 2025 2.5271 +0,0011
31 Jul 2025 2.5261 +0,0004
30 Jul 2025 2.5256 -0,0060
29 Jul 2025 2.5316 +0,0160
28 Jul 2025 2.5156 -0,0090
25 Jul 2025 2.5246 +0,0106
24 Jul 2025 2.5140 -0,0035
23 Jul 2025 2.5175 -0,0015
22 Jul 2025 2.5191 -0,0041
21 Jul 2025 2.5232 -0,0081
18 Jul 2025 2.5313 -0,0029
17 Jul 2025 2.5341 +0,0068
16 Jul 2025 2.5273 -0,0132
15 Jul 2025 2.5405 (max) +0,0078
14 Jul 2025 2.5327 -0,0026
11 Jul 2025 2.5353 +0,0139
10 Jul 2025 2.5214 -0,0008
09 Jul 2025 2.5222 -0,0124
08 Jul 2025 2.5346 +0,0106
07 Jul 2025 2.5240 -0,0075
04 Jul 2025 2.5315 -0,0034
03 Jul 2025 2.5349 +0,0006
02 Jul 2025 2.5343 +0,0391
01 Jul 2025 2.4951 -0,0020
30 Jun 2025 2.4972 -0,0076
27 Jun 2025 2.5047 +0,0083
26 Jun 2025 2.4965 +0,0040
25 Jun 2025 2.4924 +0,0018
24 Jun 2025 2.4906 -0,0077
23 Jun 2025 2.4983 -0,0147
20 Jun 2025 2.5130 -0,0008
19 Jun 2025 2.5138 -0,0042
18 Jun 2025 2.5181 +0,0179
17 Jun 2025 2.5002 -0,0006
16 Jun 2025 2.5008 +0,0110
13 Jun 2025 2.4898 -0,0047
12 Jun 2025 2.4945 +0,0207
11 Jun 2025 2.4738 +0,0010
10 Jun 2025 2.4728 +0,0057
09 Jun 2025 2.4671 +0,0002
06 Jun 2025 2.4668 +0,0069
05 Jun 2025 2.4600 +0,0033
04 Jun 2025 2.4567 -0,0056
03 Jun 2025 2.4624 +0,0033
02 Jun 2025 2.4591 -0,0219
30 May 2025 2.4810 -0,0046
29 May 2025 2.4855 +0,0007
28 May 2025 2.4848 +0,0159
27 May 2025 2.4689 -0,0004
23 May 2025 2.4694 -0,0080
22 May 2025 2.4773 +0,0002
21 May 2025 2.4772 -0,0020
20 May 2025 2.4792 -0,0005
19 May 2025 2.4797 -0,0154
16 May 2025 2.4952 -0,0005
15 May 2025 2.4957 +0,0188
14 May 2025 2.4769 +0,0025
13 May 2025 2.4744 -0,0212
12 May 2025 2.4956 +0,0062
09 May 2025 2.4894 +0,0041
08 May 2025 2.4853 +0,0168
07 May 2025 2.4686 -0,0313
06 May 2025 2.4998 +0,0554
02 May 2025 2.4444 +0,1019
01 May 2025 2.3425 +0,0056
30 Apr 2025 2.3369 +0,0247
29 Apr 2025 2.3123 +0,0116
28 Apr 2025 2.3006 (min) -0,0072
25 Apr 2025 2.3078 -0,0032
24 Apr 2025 2.3110 -0,0044
23 Apr 2025 2.3153 +0,0166

Maximums, Minimums and Averages for the specified interval 18.04.2025 - 18.08.2025

Maximum Taiwan dollar exchange rate
100 TWD = 2.5405 (GBP)
Date: 15 July 2025

Minimum Taiwan dollar exchange rate
100 TWD = 2.3006 (GBP)
Date: 28 April 2025

Average Taiwan dollar exchange rate
100 TWD = 2.4824 (GBP)

Display only taiwan dollar exchange rate without the data table.

Top