Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(29 Nov 2021): 100 TWD = 2.7073 (GBP)

Date Value (GBP) Variation
29 Nov 2021 2.7073 (max) +0,0165
26 Nov 2021 2.6908 -0,0079
25 Nov 2021 2.6987 +0,0014
24 Nov 2021 2.6973 +0,0072
23 Nov 2021 2.6901 +0,0070
22 Nov 2021 2.6831 +0,0118
19 Nov 2021 2.6713 +0,0066
18 Nov 2021 2.6647 -0,0069
17 Nov 2021 2.6716 -0,0064
16 Nov 2021 2.6779 -0,0026
15 Nov 2021 2.6805 -0,0054
12 Nov 2021 2.6859 +0,0007
11 Nov 2021 2.6852 +0,0113
10 Nov 2021 2.6740 +0,0177
09 Nov 2021 2.6563 +0,0083
08 Nov 2021 2.6481 -0,0111
05 Nov 2021 2.6591 +0,0012
04 Nov 2021 2.6579 +0,0298
03 Nov 2021 2.6281 -0,0084
02 Nov 2021 2.6365 +0,0116
01 Nov 2021 2.6249 +0,0045
29 Oct 2021 2.6204 +0,0108
28 Oct 2021 2.6096 -0,0113
27 Oct 2021 2.6209 +0,0104
26 Oct 2021 2.6105 +0,0054
25 Oct 2021 2.6051 +0,0011
22 Oct 2021 2.6039 +0,0067
21 Oct 2021 2.5972 0,0000
20 Oct 2021 2.5972 -0,0061
19 Oct 2021 2.6033 -0,0007
18 Oct 2021 2.6040 +0,0079
15 Oct 2021 2.5961 -0,0075
14 Oct 2021 2.6036 -0,0093
13 Oct 2021 2.6129 +0,0006
12 Oct 2021 2.6123 -0,0064
11 Oct 2021 2.6187 +0,0077
08 Oct 2021 2.6110 -0,0116
07 Oct 2021 2.6226 -0,0101
06 Oct 2021 2.6327 +0,0025
05 Oct 2021 2.6303 -0,0023
04 Oct 2021 2.6326 -0,0214
01 Oct 2021 2.6540 -0,0089
30 Sep 2021 2.6629 -0,0141
29 Sep 2021 2.6770 +0,0174
28 Sep 2021 2.6596 +0,0278
27 Sep 2021 2.6319 -0,0040
24 Sep 2021 2.6359 +0,0127
23 Sep 2021 2.6232 -0,0167
22 Sep 2021 2.6398 +0,0018
21 Sep 2021 2.6380 +0,0079
20 Sep 2021 2.6301 +0,0099
17 Sep 2021 2.6202 +0,0061
16 Sep 2021 2.6142 +0,0006
15 Sep 2021 2.6136 +0,0057
14 Sep 2021 2.6079 -0,0009
13 Sep 2021 2.6088 -0,0022
10 Sep 2021 2.6110 - 0,0000
09 Sep 2021 2.6110 -0,0144
08 Sep 2021 2.6254 +0,0023
07 Sep 2021 2.6230 +0,0019
06 Sep 2021 2.6211 +0,0096
03 Sep 2021 2.6115 -0,0021
02 Sep 2021 2.6136 -0,0035
01 Sep 2021 2.6171 -0,0106
31 Aug 2021 2.6277 +0,0186
27 Aug 2021 2.6091 -0,0022
26 Aug 2021 2.6113 +0,0020
25 Aug 2021 2.6093 +0,0010
24 Aug 2021 2.6083 -0,0012
23 Aug 2021 2.6094 -0,0122
20 Aug 2021 2.6217 +0,0108
19 Aug 2021 2.6109 +0,0016
18 Aug 2021 2.6093 +0,0037
17 Aug 2021 2.6056 +0,0138
16 Aug 2021 2.5918 -0,0017
13 Aug 2021 2.5935 -0,0035
12 Aug 2021 2.5970 +0,0072
11 Aug 2021 2.5898 -0,0030
10 Aug 2021 2.5928 -0,0005
09 Aug 2021 2.5933 +0,0063
06 Aug 2021 2.5869 +0,0028
05 Aug 2021 2.5841 -0,0037
04 Aug 2021 2.5879 +0,0097
03 Aug 2021 2.5781 +0,0019
02 Aug 2021 2.5762 (min) +0,0025

Maximums, Minimums and Averages for the specified interval 30.07.2021 - 30.11.2021

Maximum Taiwan dollar exchange rate
100 TWD = 2.7073 (GBP)
Date: 29 November 2021

Minimum Taiwan dollar exchange rate
100 TWD = 2.5762 (GBP)
Date: 02 August 2021

Average Taiwan dollar exchange rate
100 TWD = 2.6280 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top