Taiwan dollar to British Pound exchange rate - TWD to GBP

Taiwan dollar exchange rate evolution chart

(17 Jun 2021): 100 TWD = 2,5816 (GBP)

Date Value (GBP) Variation
17 Jun 2021 2,5816 +0,0160
16 Jun 2021 2,5656 -0,0009
15 Jun 2021 2,5665 +0,0091
14 Jun 2021 2,5573 -0,0013
11 Jun 2021 2,5586 +0,0043
10 Jun 2021 2,5544 -0,0009
09 Jun 2021 2,5553 +0,0046
08 Jun 2021 2,5507 +0,0058
07 Jun 2021 2,5449 -0,0049
04 Jun 2021 2,5499 +0,0036
03 Jun 2021 2,5463 -0,0081
02 Jun 2021 2,5545 -0,0046
01 Jun 2021 2,5590 +0,0126
28 May 2021 2,5464 +0,0104
27 May 2021 2,5360 -0,0118
26 May 2021 2,5478 +0,0122
25 May 2021 2,5357 +0,0064
24 May 2021 2,5293 +0,0022
21 May 2021 2,5271 +0,0009
20 May 2021 2,5262 -0,0003
19 May 2021 2,5265 +0,0086
18 May 2021 2,5179 (min) -0,0024
17 May 2021 2,5203 -0,0175
14 May 2021 2,5377 -0,0078
13 May 2021 2,5455 +0,0120
12 May 2021 2,5335 +0,0040
11 May 2021 2,5295 -0,0223
10 May 2021 2,5518 -0,0183
07 May 2021 2,5701 -0,0059
06 May 2021 2,5760 +0,0059
05 May 2021 2,5701 -0,0033
04 May 2021 2,5734 -0,0134
30 Apr 2021 2,5869 +0,0144
29 Apr 2021 2,5725 -0,0058
28 Apr 2021 2,5783 +0,0019
27 Apr 2021 2,5764 -0,0104
26 Apr 2021 2,5867 +0,0131
23 Apr 2021 2,5736 +0,0029
22 Apr 2021 2,5708 +0,0153
21 Apr 2021 2,5555 +0,0051
20 Apr 2021 2,5504 +0,0092
19 Apr 2021 2,5412 -0,0136
16 Apr 2021 2,5548 -0,0046
15 Apr 2021 2,5594 +0,0094
14 Apr 2021 2,5501 -0,0068
13 Apr 2021 2,5569 +0,0014
12 Apr 2021 2,5555 -0,0052
09 Apr 2021 2,5607 +0,0021
08 Apr 2021 2,5586 +0,0060
07 Apr 2021 2,5526 +0,0160
06 Apr 2021 2,5366 -0,0026
01 Apr 2021 2,5392 -0,0071
31 Mar 2021 2,5463 -0,0106
30 Mar 2021 2,5569 +0,0199
29 Mar 2021 2,5369 +0,0035
26 Mar 2021 2,5334 -0,0131
25 Mar 2021 2,5465 -0,0114
24 Mar 2021 2,5579 +0,0107
23 Mar 2021 2,5472 +0,0060
22 Mar 2021 2,5412 +0,0048
19 Mar 2021 2,5364 +0,0093
18 Mar 2021 2,5271 -0,0143
17 Mar 2021 2,5414 -0,0051
16 Mar 2021 2,5465 -0,0060
15 Mar 2021 2,5525 +0,0064
12 Mar 2021 2,5461 +0,0042
11 Mar 2021 2,5419 +0,0033
10 Mar 2021 2,5386 -0,0078
09 Mar 2021 2,5465 -0,0202
08 Mar 2021 2,5667 -0,0214
05 Mar 2021 2,5880 (max) +0,0197
04 Mar 2021 2,5683 -0,0080
03 Mar 2021 2,5764 +0,0011
02 Mar 2021 2,5752 -0,0030
01 Mar 2021 2,5783 +0,0101
26 Feb 2021 2,5682 +0,0256
25 Feb 2021 2,5425 -0,0028
24 Feb 2021 2,5453 +0,0004
23 Feb 2021 2,5449 -0,0039
22 Feb 2021 2,5489 -0,0058

Maximums, Minimums and Averages for the specified interval 19.02.2021 - 19.06.2021

Maximum Taiwan dollar exchange rate
100 TWD = 2,5880 (GBP)
Date: 05 March 2021

Minimum Taiwan dollar exchange rate
100 TWD = 2,5179 (GBP)
Date: 18 May 2021

Average Taiwan dollar exchange rate
100 TWD = 2,5526 (GBP)

Display only taiwan dollar exchange rate without the table of data.

Top