A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 100 TWD | 2,5594 | +0,3675 % | +0,0094 | ||
| 14 Apr 2021 | 100 TWD | 2,5501 | -0,2662 % | -0,0068 | ||
| 13 Apr 2021 | 100 TWD | 2,5569 | +0,0557 % | +0,0014 | ||
| 12 Apr 2021 | 100 TWD | 2,5555 | -0,2039 % | -0,0052 | ||
| 09 Apr 2021 | 100 TWD | 2,5607 | +0,0814 % | +0,0021 | ||
| 08 Apr 2021 | 100 TWD | 2,5586 | +0,2369 % | +0,0060 | ||
| 07 Apr 2021 | 100 TWD | 2,5526 | +0,6297 % | +0,0160 | ||
| 06 Apr 2021 | 100 TWD | 2,5366 | -0,1025 % | -0,0026 | ||
| 01 Apr 2021 | 100 TWD | 2,5392 | -0,2785 % | -0,0071 | ||
| 31 Mar 2021 | 100 TWD | 2,5463 | -0,4138 % | -0,0106 | ||
| 30 Mar 2021 | 100 TWD | 2,5569 | +0,7847 % | +0,0199 | ||
| 29 Mar 2021 | 100 TWD | 2,5369 | +0,1400 % | +0,0035 | ||
| 26 Mar 2021 | 100 TWD | 2,5334 | -0,5145 % | -0,0131 | ||
| 25 Mar 2021 | 100 TWD | 2,5465 | -0,4472 % | -0,0114 | ||
| 24 Mar 2021 | 100 TWD | 2,5579 | +0,4203 % | +0,0107 | ||
| 23 Mar 2021 | 100 TWD | 2,5472 | +0,2361 % | +0,0060 | ||
| 22 Mar 2021 | 100 TWD | 2,5412 | +0,1896 % | +0,0048 | ||
| 19 Mar 2021 | 100 TWD | 2,5364 | +0,3698 % | +0,0093 | ||
| 18 Mar 2021 | 100 TWD | 2,5271 | (min) | -0,5623 % | -0,0143 | |
| 17 Mar 2021 | 100 TWD | 2,5414 | -0,2008 % | -0,0051 | ||
| 16 Mar 2021 | 100 TWD | 2,5465 | -0,2353 % | -0,0060 | ||
| 15 Mar 2021 | 100 TWD | 2,5525 | +0,2501 % | +0,0064 | ||
| 12 Mar 2021 | 100 TWD | 2,5461 | +0,1665 % | +0,0042 | ||
| 11 Mar 2021 | 100 TWD | 2,5419 | +0,1284 % | +0,0033 | ||
| 10 Mar 2021 | 100 TWD | 2,5386 | -0,3082 % | -0,0078 | ||
| 09 Mar 2021 | 100 TWD | 2,5465 | -0,7871 % | -0,0202 | ||
| 08 Mar 2021 | 100 TWD | 2,5667 | -0,8257 % | -0,0214 | ||
| 05 Mar 2021 | 100 TWD | 2,5880 | +0,7671 % | +0,0197 | ||
| 04 Mar 2021 | 100 TWD | 2,5683 | -0,3118 % | -0,0080 | ||
| 03 Mar 2021 | 100 TWD | 2,5764 | +0,0438 % | +0,0011 | ||
| 02 Mar 2021 | 100 TWD | 2,5752 | -0,1182 % | -0,0030 | ||
| 01 Mar 2021 | 100 TWD | 2,5783 | +0,3950 % | +0,0101 | ||
| 26 Feb 2021 | 100 TWD | 2,5682 | +1,0072 % | +0,0256 | ||
| 25 Feb 2021 | 100 TWD | 2,5425 | -0,1083 % | -0,0028 | ||
| 24 Feb 2021 | 100 TWD | 2,5453 | +0,0143 % | +0,0004 | ||
| 23 Feb 2021 | 100 TWD | 2,5449 | -0,1545 % | -0,0039 | ||
| 22 Feb 2021 | 100 TWD | 2,5489 | -0,2274 % | -0,0058 | ||
| 19 Feb 2021 | 100 TWD | 2,5547 | -0,4529 % | -0,0116 | ||
| 18 Feb 2021 | 100 TWD | 2,5663 | -0,4429 % | -0,0114 | ||
| 17 Feb 2021 | 100 TWD | 2,5777 | +0,6024 % | +0,0154 | ||
| 16 Feb 2021 | 100 TWD | 2,5623 | -0,1612 % | -0,0041 | ||
| 15 Feb 2021 | 100 TWD | 2,5664 | -0,3318 % | -0,0085 | ||
| 12 Feb 2021 | 100 TWD | 2,5750 | -0,2444 % | -0,0063 | ||
| 11 Feb 2021 | 100 TWD | 2,5813 | +0,1337 % | +0,0034 | ||
| 10 Feb 2021 | 100 TWD | 2,5778 | -0,4570 % | -0,0118 | ||
| 09 Feb 2021 | 100 TWD | 2,5897 | -0,3276 % | -0,0085 | ||
| 08 Feb 2021 | 100 TWD | 2,5982 | -0,2414 % | -0,0063 | ||
| 05 Feb 2021 | 100 TWD | 2,6045 | -0,3917 % | -0,0102 | ||
| 04 Feb 2021 | 100 TWD | 2,6147 | -0,2847 % | -0,0075 | ||
| 03 Feb 2021 | 100 TWD | 2,6222 | +0,0152 % | +0,0004 | ||
| 02 Feb 2021 | 100 TWD | 2,6218 | +0,3104 % | +0,0081 | ||
| 01 Feb 2021 | 100 TWD | 2,6137 | +0,4362 % | +0,0114 | ||
| 29 Jan 2021 | 100 TWD | 2,6023 | +0,0666 % | +0,0017 | ||
| 28 Jan 2021 | 100 TWD | 2,6006 | -0,2627 % | -0,0068 | ||
| 27 Jan 2021 | 100 TWD | 2,6074 | +0,3849 % | +0,0100 | ||
| 26 Jan 2021 | 100 TWD | 2,5974 | -0,5930 % | -0,0155 | ||
| 25 Jan 2021 | 100 TWD | 2,6129 | -0,0878 % | -0,0023 | ||
| 22 Jan 2021 | 100 TWD | 2,6152 | +0,3300 % | +0,0086 | ||
| 21 Jan 2021 | 100 TWD | 2,6066 | -0,5922 % | -0,0155 | ||
| 20 Jan 2021 | 100 TWD | 2,6221 | -0,0559 % | -0,0015 | ||
| 19 Jan 2021 | 100 TWD | 2,6236 | -0,3051 % | -0,0080 | ||
| 18 Jan 2021 | 100 TWD | 2,6316 | +0,0095 % | +0,0002 | ||
| 15 Jan 2021 | 100 TWD | 2,6314 | +0,9028 % | +0,0235 | ||
| 14 Jan 2021 | 100 TWD | 2,6078 | -0,4449 % | -0,0117 | ||
| 13 Jan 2021 | 100 TWD | 2,6195 | -0,0663 % | -0,0017 | ||
| 12 Jan 2021 | 100 TWD | 2,6212 | -0,9017 % | -0,0239 | ||
| 11 Jan 2021 | 100 TWD | 2,6451 | +0,6618 % | +0,0174 | ||
| 08 Jan 2021 | 100 TWD | 2,6277 | -0,2283 % | -0,0060 | ||
| 07 Jan 2021 | 100 TWD | 2,6337 | -0,0306 % | -0,0008 | ||
| 06 Jan 2021 | 100 TWD | 2,6345 | +0,1420 % | +0,0037 | ||
| 05 Jan 2021 | 100 TWD | 2,6308 | +0,2862 % | +0,0075 | ||
| 04 Jan 2021 | 100 TWD | 2,6233 | +0,5978 % | +0,0156 | ||
| 31 Dec 2020 | 100 TWD | 2,6077 | -0,2347 % | -0,0061 | ||
| 30 Dec 2020 | 100 TWD | 2,6138 | -0,8853 % | -0,0233 | ||
| 29 Dec 2020 | 100 TWD | 2,6372 | +0,7790 % | +0,0204 | ||
| 24 Dec 2020 | 100 TWD | 2,6168 | -0,4009 % | -0,0105 | ||
| 23 Dec 2020 | 100 TWD | 2,6273 | -1,3284 % | -0,0354 | ||
| 22 Dec 2020 | 100 TWD | 2,6627 | -0,0461 % | -0,0012 | ||
| 21 Dec 2020 | 100 TWD | 2,6639 | (max) | +1,2126 % | +0,0319 | |
| 18 Dec 2020 | 100 TWD | 2,6320 | +0,7325 % | +0,0191 |
Maximums, Minimums and Averages for the specified interval 17.12.2020 - 17.04.2021
Maximum Taiwan dollar exchange rate
100 TWD = 2,6639 (GBP)
Date: 21 December 2020
Minimum Taiwan dollar exchange rate
100 TWD = 2,5271 (GBP)
Date: 18 March 2021
Average Taiwan dollar exchange rate
100 TWD = 2,5837 (GBP)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro