A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 100 TWD | 2.3796 | +0,0695 % | +0,0017 | ||
| 12 Sep 2024 | 100 TWD | 2.3779 | -0,3802 % | -0,0091 | ||
| 11 Sep 2024 | 100 TWD | 2.3870 | +0,3062 % | +0,0073 | ||
| 10 Sep 2024 | 100 TWD | 2.3797 | -0,0773 % | -0,0018 | ||
| 09 Sep 2024 | 100 TWD | 2.3815 | +0,1462 % | +0,0035 | ||
| 06 Sep 2024 | 100 TWD | 2.3781 | +0,3258 % | +0,0077 | ||
| 05 Sep 2024 | 100 TWD | 2.3703 | +0,1538 % | +0,0036 | ||
| 04 Sep 2024 | 100 TWD | 2.3667 | -0,5325 % | -0,0127 | ||
| 03 Sep 2024 | 100 TWD | 2.3794 | +0,3507 % | +0,0083 | ||
| 02 Sep 2024 | 100 TWD | 2.3710 | -0,3068 % | -0,0073 | ||
| 30 Aug 2024 | 100 TWD | 2.3783 | -0,1684 % | -0,0040 | ||
| 29 Aug 2024 | 100 TWD | 2.3824 | +0,6358 % | +0,0151 | ||
| 28 Aug 2024 | 100 TWD | 2.3673 | +0,0495 % | +0,0012 | ||
| 27 Aug 2024 | 100 TWD | 2.3661 | -0,4287 % | -0,0102 | ||
| 23 Aug 2024 | 100 TWD | 2.3763 | -0,3222 % | -0,0077 | ||
| 22 Aug 2024 | 100 TWD | 2.3840 | -0,6785 % | -0,0163 | ||
| 21 Aug 2024 | 100 TWD | 2.4003 | -0,1483 % | -0,0036 | ||
| 20 Aug 2024 | 100 TWD | 2.4039 | -0,1255 % | -0,0030 | ||
| 19 Aug 2024 | 100 TWD | 2.4069 | +0,1008 % | +0,0024 | ||
| 16 Aug 2024 | 100 TWD | 2.4044 | +0,1169 % | +0,0028 | ||
| 15 Aug 2024 | 100 TWD | 2.4016 | -0,4582 % | -0,0111 | ||
| 14 Aug 2024 | 100 TWD | 2.4127 | +0,2541 % | +0,0061 | ||
| 13 Aug 2024 | 100 TWD | 2.4066 | -0,1858 % | -0,0045 | ||
| 12 Aug 2024 | 100 TWD | 2.4111 | -0,2751 % | -0,0067 | ||
| 09 Aug 2024 | 100 TWD | 2.4177 | -0,3085 % | -0,0075 | ||
| 08 Aug 2024 | 100 TWD | 2.4252 | +0,6541 % | +0,0158 | ||
| 07 Aug 2024 | 100 TWD | 2.4094 | +0,3650 % | +0,0088 | ||
| 06 Aug 2024 | 100 TWD | 2.4007 | +0,0382 % | +0,0009 | ||
| 05 Aug 2024 | 100 TWD | 2.3998 | +0,2985 % | +0,0071 | ||
| 02 Aug 2024 | 100 TWD | 2.3926 | +0,1830 % | +0,0044 | ||
| 01 Aug 2024 | 100 TWD | 2.3882 | +0,2866 % | +0,0068 | ||
| 31 Jul 2024 | 100 TWD | 2.3814 | +0,4620 % | +0,0110 | ||
| 30 Jul 2024 | 100 TWD | 2.3705 | +0,1237 % | +0,0029 | ||
| 29 Jul 2024 | 100 TWD | 2.3675 | -0,1868 % | -0,0044 | ||
| 26 Jul 2024 | 100 TWD | 2.3720 | -0,0889 % | -0,0021 | ||
| 25 Jul 2024 | 100 TWD | 2.3741 | +0,2825 % | +0,0067 | ||
| 24 Jul 2024 | 100 TWD | 2.3674 | +0,2311 % | +0,0055 | ||
| 23 Jul 2024 | 100 TWD | 2.3619 | +0,1958 % | +0,0046 | ||
| 22 Jul 2024 | 100 TWD | 2.3573 | (min) | -0,1106 % | -0,0026 | |
| 19 Jul 2024 | 100 TWD | 2.3599 | +0,0130 % | +0,0003 | ||
| 18 Jul 2024 | 100 TWD | 2.3596 | -0,0368 % | -0,0009 | ||
| 17 Jul 2024 | 100 TWD | 2.3605 | -0,2412 % | -0,0057 | ||
| 16 Jul 2024 | 100 TWD | 2.3662 | +0,1091 % | +0,0026 | ||
| 15 Jul 2024 | 100 TWD | 2.3636 | -0,1725 % | -0,0041 | ||
| 12 Jul 2024 | 100 TWD | 2.3677 | -0,8401 % | -0,0201 | ||
| 11 Jul 2024 | 100 TWD | 2.3878 | -0,0640 % | -0,0015 | ||
| 10 Jul 2024 | 100 TWD | 2.3893 | -0,4635 % | -0,0111 | ||
| 09 Jul 2024 | 100 TWD | 2.4004 | -0,0144 % | -0,0003 | ||
| 08 Jul 2024 | 100 TWD | 2.4008 | -0,2283 % | -0,0055 | ||
| 05 Jul 2024 | 100 TWD | 2.4063 | -0,2844 % | -0,0069 | ||
| 04 Jul 2024 | 100 TWD | 2.4131 | +0,2819 % | +0,0068 | ||
| 03 Jul 2024 | 100 TWD | 2.4063 | -0,4772 % | -0,0115 | ||
| 02 Jul 2024 | 100 TWD | 2.4179 | -0,4115 % | -0,0100 | ||
| 01 Jul 2024 | 100 TWD | 2.4279 | -0,3693 % | -0,0090 | ||
| 28 Jun 2024 | 100 TWD | 2.4369 | +0,3129 % | +0,0076 | ||
| 27 Jun 2024 | 100 TWD | 2.4293 | -0,1083 % | -0,0026 | ||
| 26 Jun 2024 | 100 TWD | 2.4319 | +0,1946 % | +0,0047 | ||
| 25 Jun 2024 | 100 TWD | 2.4272 | -0,2925 % | -0,0071 | ||
| 24 Jun 2024 | 100 TWD | 2.4343 | -0,4939 % | -0,0121 | ||
| 21 Jun 2024 | 100 TWD | 2.4464 | (max) | +0,4587 % | +0,0112 | |
| 20 Jun 2024 | 100 TWD | 2.4352 | +0,4279 % | +0,0104 | ||
| 19 Jun 2024 | 100 TWD | 2.4248 | -0,3024 % | -0,0074 | ||
| 18 Jun 2024 | 100 TWD | 2.4322 | -0,1333 % | -0,0032 | ||
| 17 Jun 2024 | 100 TWD | 2.4354 | -0,0409 % | -0,0010 | ||
| 14 Jun 2024 | 100 TWD | 2.4364 | +0,6293 % | +0,0152 | ||
| 13 Jun 2024 | 100 TWD | 2.4212 | +0,2603 % | +0,0063 | ||
| 12 Jun 2024 | 100 TWD | 2.4149 | -0,5651 % | -0,0137 | ||
| 11 Jun 2024 | 100 TWD | 2.4286 | -0,0255 % | -0,0006 | ||
| 10 Jun 2024 | 100 TWD | 2.4293 | +0,2444 % | +0,0059 | ||
| 07 Jun 2024 | 100 TWD | 2.4233 | +0,0284 % | +0,0007 | ||
| 06 Jun 2024 | 100 TWD | 2.4226 | +0,0705 % | +0,0017 | ||
| 05 Jun 2024 | 100 TWD | 2.4209 | +0,0671 % | +0,0016 | ||
| 04 Jun 2024 | 100 TWD | 2.4193 | -0,1050 % | -0,0025 | ||
| 03 Jun 2024 | 100 TWD | 2.4219 | +0,2092 % | +0,0051 | ||
| 31 May 2024 | 100 TWD | 2.4168 | -0,3197 % | -0,0078 | ||
| 30 May 2024 | 100 TWD | 2.4246 | -0,1782 % | -0,0043 | ||
| 29 May 2024 | 100 TWD | 2.4289 | -0,1083 % | -0,0026 | ||
| 28 May 2024 | 100 TWD | 2.4315 | -0,1658 % | -0,0040 | ||
| 24 May 2024 | 100 TWD | 2.4356 | -0,1863 % | -0,0045 | ||
| 23 May 2024 | 100 TWD | 2.4401 | +0,3243 % | +0,0079 | ||
| 22 May 2024 | 100 TWD | 2.4322 | -0,0800 % | -0,0019 | ||
| 21 May 2024 | 100 TWD | 2.4342 | -0,2478 % | -0,0060 | ||
| 20 May 2024 | 100 TWD | 2.4402 | -0,2135 % | -0,0052 |
Maximums, Minimums and Averages for the specified interval 17.05.2024 - 17.09.2024
Maximum Taiwan dollar exchange rate
100 TWD = 2.4464 (GBP)
Date: 21 June 2024
Minimum Taiwan dollar exchange rate
100 TWD = 2.3573 (GBP)
Date: 22 July 2024
Average Taiwan dollar exchange rate
100 TWD = 2.4017 (GBP)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro