A slightly misspelled converter for UK
A slightly misspelled converter for UK
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2021 | 100 TWD | 2,6202 | +0,2327 % | +0,0061 | ||
| 16 Sep 2021 | 100 TWD | 2,6142 | +0,0230 % | +0,0006 | ||
| 15 Sep 2021 | 100 TWD | 2,6136 | +0,2169 % | +0,0057 | ||
| 14 Sep 2021 | 100 TWD | 2,6079 | -0,0360 % | -0,0009 | ||
| 13 Sep 2021 | 100 TWD | 2,6088 | -0,0832 % | -0,0022 | ||
| 10 Sep 2021 | 100 TWD | 2,6110 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2021 | 100 TWD | 2,6110 | -0,5467 % | -0,0144 | ||
| 08 Sep 2021 | 100 TWD | 2,6254 | +0,0887 % | +0,0023 | ||
| 07 Sep 2021 | 100 TWD | 2,6230 | +0,0727 % | +0,0019 | ||
| 06 Sep 2021 | 100 TWD | 2,6211 | +0,3691 % | +0,0096 | ||
| 03 Sep 2021 | 100 TWD | 2,6115 | -0,0789 % | -0,0021 | ||
| 02 Sep 2021 | 100 TWD | 2,6136 | -0,1343 % | -0,0035 | ||
| 01 Sep 2021 | 100 TWD | 2,6171 | -0,4049 % | -0,0106 | ||
| 31 Aug 2021 | 100 TWD | 2,6277 | (max) | +0,7147 % | +0,0186 | |
| 27 Aug 2021 | 100 TWD | 2,6091 | -0,0861 % | -0,0022 | ||
| 26 Aug 2021 | 100 TWD | 2,6113 | +0,0773 % | +0,0020 | ||
| 25 Aug 2021 | 100 TWD | 2,6093 | +0,0394 % | +0,0010 | ||
| 24 Aug 2021 | 100 TWD | 2,6083 | -0,0451 % | -0,0012 | ||
| 23 Aug 2021 | 100 TWD | 2,6094 | -0,4666 % | -0,0122 | ||
| 20 Aug 2021 | 100 TWD | 2,6217 | +0,4134 % | +0,0108 | ||
| 19 Aug 2021 | 100 TWD | 2,6109 | +0,0598 % | +0,0016 | ||
| 18 Aug 2021 | 100 TWD | 2,6093 | +0,1417 % | +0,0037 | ||
| 17 Aug 2021 | 100 TWD | 2,6056 | +0,5323 % | +0,0138 | ||
| 16 Aug 2021 | 100 TWD | 2,5918 | -0,0651 % | -0,0017 | ||
| 13 Aug 2021 | 100 TWD | 2,5935 | -0,1351 % | -0,0035 | ||
| 12 Aug 2021 | 100 TWD | 2,5970 | +0,2781 % | +0,0072 | ||
| 11 Aug 2021 | 100 TWD | 2,5898 | -0,1158 % | -0,0030 | ||
| 10 Aug 2021 | 100 TWD | 2,5928 | -0,0179 % | -0,0005 | ||
| 09 Aug 2021 | 100 TWD | 2,5933 | +0,2453 % | +0,0063 | ||
| 06 Aug 2021 | 100 TWD | 2,5869 | +0,1081 % | +0,0028 | ||
| 05 Aug 2021 | 100 TWD | 2,5841 | -0,1434 % | -0,0037 | ||
| 04 Aug 2021 | 100 TWD | 2,5879 | +0,3776 % | +0,0097 | ||
| 03 Aug 2021 | 100 TWD | 2,5781 | +0,0735 % | +0,0019 | ||
| 02 Aug 2021 | 100 TWD | 2,5762 | +0,0953 % | +0,0025 | ||
| 30 Jul 2021 | 100 TWD | 2,5738 | +0,2551 % | +0,0065 | ||
| 29 Jul 2021 | 100 TWD | 2,5672 | -0,5127 % | -0,0132 | ||
| 28 Jul 2021 | 100 TWD | 2,5805 | +0,4555 % | +0,0117 | ||
| 27 Jul 2021 | 100 TWD | 2,5688 | -0,3789 % | -0,0098 | ||
| 26 Jul 2021 | 100 TWD | 2,5785 | -0,5033 % | -0,0130 | ||
| 23 Jul 2021 | 100 TWD | 2,5916 | -0,1060 % | -0,0027 | ||
| 22 Jul 2021 | 100 TWD | 2,5943 | -0,6032 % | -0,0157 | ||
| 21 Jul 2021 | 100 TWD | 2,6101 | -0,3769 % | -0,0099 | ||
| 20 Jul 2021 | 100 TWD | 2,6199 | +0,5567 % | +0,0145 | ||
| 19 Jul 2021 | 100 TWD | 2,6054 | +0,6047 % | +0,0157 | ||
| 16 Jul 2021 | 100 TWD | 2,5898 | +0,2600 % | +0,0067 | ||
| 15 Jul 2021 | 100 TWD | 2,5831 | +0,3299 % | +0,0085 | ||
| 14 Jul 2021 | 100 TWD | 2,5746 | -0,1946 % | -0,0050 | ||
| 13 Jul 2021 | 100 TWD | 2,5796 | +0,3470 % | +0,0089 | ||
| 12 Jul 2021 | 100 TWD | 2,5707 | -0,4599 % | -0,0119 | ||
| 09 Jul 2021 | 100 TWD | 2,5825 | -0,4106 % | -0,0106 | ||
| 08 Jul 2021 | 100 TWD | 2,5932 | +0,0537 % | +0,0014 | ||
| 07 Jul 2021 | 100 TWD | 2,5918 | +0,1229 % | +0,0032 | ||
| 06 Jul 2021 | 100 TWD | 2,5886 | -0,0673 % | -0,0017 | ||
| 05 Jul 2021 | 100 TWD | 2,5904 | -0,1619 % | -0,0042 | ||
| 02 Jul 2021 | 100 TWD | 2,5946 | -0,2338 % | -0,0061 | ||
| 01 Jul 2021 | 100 TWD | 2,6006 | +0,2606 % | +0,0068 | ||
| 30 Jun 2021 | 100 TWD | 2,5939 | +0,2469 % | +0,0064 | ||
| 29 Jun 2021 | 100 TWD | 2,5875 | +0,2391 % | +0,0062 | ||
| 28 Jun 2021 | 100 TWD | 2,5813 | +0,2019 % | +0,0052 | ||
| 25 Jun 2021 | 100 TWD | 2,5761 | +0,2249 % | +0,0058 | ||
| 24 Jun 2021 | 100 TWD | 2,5703 | +0,4753 % | +0,0122 | ||
| 23 Jun 2021 | 100 TWD | 2,5582 | -0,2016 % | -0,0052 | ||
| 22 Jun 2021 | 100 TWD | 2,5634 | -0,4035 % | -0,0104 | ||
| 21 Jun 2021 | 100 TWD | 2,5737 | -1,2022 % | -0,0313 | ||
| 18 Jun 2021 | 100 TWD | 2,6051 | +0,9068 % | +0,0234 | ||
| 17 Jun 2021 | 100 TWD | 2,5816 | +0,6250 % | +0,0160 | ||
| 16 Jun 2021 | 100 TWD | 2,5656 | -0,0334 % | -0,0009 | ||
| 15 Jun 2021 | 100 TWD | 2,5665 | +0,3578 % | +0,0091 | ||
| 14 Jun 2021 | 100 TWD | 2,5573 | -0,0517 % | -0,0013 | ||
| 11 Jun 2021 | 100 TWD | 2,5586 | +0,1671 % | +0,0043 | ||
| 10 Jun 2021 | 100 TWD | 2,5544 | -0,0358 % | -0,0009 | ||
| 09 Jun 2021 | 100 TWD | 2,5553 | +0,1791 % | +0,0046 | ||
| 08 Jun 2021 | 100 TWD | 2,5507 | +0,2268 % | +0,0058 | ||
| 07 Jun 2021 | 100 TWD | 2,5449 | -0,1937 % | -0,0049 | ||
| 04 Jun 2021 | 100 TWD | 2,5499 | +0,1395 % | +0,0036 | ||
| 03 Jun 2021 | 100 TWD | 2,5463 | -0,3185 % | -0,0081 | ||
| 02 Jun 2021 | 100 TWD | 2,5545 | -0,1788 % | -0,0046 | ||
| 01 Jun 2021 | 100 TWD | 2,5590 | +0,4947 % | +0,0126 | ||
| 28 May 2021 | 100 TWD | 2,5464 | +0,4107 % | +0,0104 | ||
| 27 May 2021 | 100 TWD | 2,5360 | -0,4628 % | -0,0118 | ||
| 26 May 2021 | 100 TWD | 2,5478 | +0,4795 % | +0,0122 | ||
| 25 May 2021 | 100 TWD | 2,5357 | +0,2523 % | +0,0064 | ||
| 24 May 2021 | 100 TWD | 2,5293 | +0,0875 % | +0,0022 | ||
| 21 May 2021 | 100 TWD | 2,5271 | (min) | +0,0346 % | +0,0009 |
Maximums, Minimums and Averages for the specified interval 20.05.2021 - 20.09.2021
Maximum Taiwan dollar exchange rate
100 TWD = 2,6277 (GBP)
Date: 31 August 2021
Minimum Taiwan dollar exchange rate
100 TWD = 2,5271 (GBP)
Date: 21 May 2021
Average Taiwan dollar exchange rate
100 TWD = 2,5857 (GBP)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by freshdesign.ro